Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-21,00:00:00.000,52,11122710,-795,0,1676937599,12962.014721239997,202.53764703000343,54466.64541288
2023-02-21,00:00:01.000,52,11122647,-795,0,1676937600,12962.007984930002,202.56584355000086,54466.72925832001
2023-02-21,00:00:02.000,52,11122708,-795,0,1676937601,12961.906940280001,202.62928572000237,54466.62445152
2023-02-21,00:00:03.000,52,11122617,-795,0,1676937602,12961.893467659997,202.62928572000237,54466.596503040004
2023-02-21,00:00:04.000,52,11122673,-795,0,1676937603,12961.920412899992,202.62928572000237,54466.77118104
2023-02-21,00:00:05.000,52,11122678,-795,0,1676937604,12961.900203969992,202.61518746000365,54466.68733560001
2023-02-21,00:00:06.000,52,11122656,-795,0,1676937605,12961.866522420001,202.51649963999807,54466.58951592001
2023-02-21,00:00:07.000,52,11122690,-795,0,1676937606,12961.873258729996,202.4319100799985,54466.47073488001
2023-02-21,00:00:08.000,52,11122655,-795,0,1676937607,12961.967567070002,202.45305747000384,54466.48470912
2023-02-21,00:00:09.000,52,11122658,-795,0,1676937608,12962.061875409992,202.5587944200015,54466.61047728001
2023-02-21,00:00:10.000,52,11122657,-795,0,1676937609,12962.061875409992,202.63633485000173,54466.70829696001
2023-02-21,00:00:11.000,52,11122678,-795,0,1676937610,12962.007984930002,202.63633485000173,54466.64541288
2023-02-21,00:00:12.000,52,11122664,-795,0,1676937611,12961.960830759992,202.6433839800011,54466.65938712001
2023-02-21,00:00:13.000,52,11122628,-795,0,1676937612,12961.981039689992,202.56584355000086,54466.58951592001
2023-02-21,00:00:14.000,52,11122584,-795,0,1676937613,12962.028193860002,202.45305747000384,54466.55458032
2023-02-21,00:00:15.000,52,11122653,-795,0,1676937614,12962.061875409992,202.31912400000147,54466.68733560001
2023-02-21,00:00:16.000,52,11122650,-795,0,1676937615,12962.095556959997,202.15699401000165,54466.63143864
2023-02-21,00:00:17.000,52,11122659,-795,0,1676937616,12962.041666479992,201.94552010999905,54466.54060608001
2023-02-21,00:00:18.000,52,11122675,-795,0,1676937617,12962.149447440002,201.88207794000482,54466.60349016
2023-02-21,00:00:19.000,52,11122643,-795,0,1676937618,12962.250492089988,201.8397831600014,54466.70829696001
2023-02-21,00:00:20.000,52,11122703,-795,0,1676937619,12962.311118879988,201.86797967999883,54466.77118104
2023-02-21,00:00:21.000,52,11122660,-795,0,1676937620,12962.338064119998,201.94552010999905,54466.74323256
2023-02-21,00:00:22.000,52,11122651,-795,0,1676937621,12962.237019469998,202.1006009699995,54466.62445152
2023-02-21,00:00:23.000,52,11122615,-795,0,1676937622,12962.176392679998,202.28387835000467,54466.70130984
2023-02-21,00:00:24.000,52,11122676,-795,0,1676937623,12962.183128989993,202.42486094999913,54466.88996208
2023-02-21,00:00:25.000,52,11122694,-795,0,1676937624,12962.122502199993,202.56584355000086,54466.86900072
2023-02-21,00:00:26.000,52,11122688,-795,0,1676937625,12962.061875409992,202.67158049999853,54466.97380752001
2023-02-21,00:00:27.000,52,11122683,-795,0,1676937626,12961.974303379997,202.7420717999994,54466.82009088
2023-02-21,00:00:28.000,52,11122693,-795,0,1676937627,12961.906940280001,202.68567876000452,54466.68733560001
2023-02-21,00:00:29.000,52,11122614,-795,0,1676937628,12961.906940280001,202.68567876000452,54466.68733560001
2023-02-21,00:00:30.000,52,11122683,-795,0,1676937629,12961.900203969992,202.6081383300043,54466.63842576001
2023-02-21,00:00:31.000,52,11122695,-795,0,1676937630,12961.886731350001,202.51649963999807,54466.547593200004
2023-02-21,00:00:32.000,52,11122680,-795,0,1676937631,12961.812631939996,202.3473205199989,54466.400863680006
2023-02-21,00:00:33.000,52,11122663,-795,0,1676937632,12961.812631939996,202.1992887899978,54466.37291520001
2023-02-21,00:00:34.000,52,11122656,-795,0,1676937633,12961.906940280001,202.0865027100008,54466.617464400006
2023-02-21,00:00:35.000,52,11122622,-795,0,1676937634,12961.879995039992,201.9384709799997,54466.449773520006
2023-02-21,00:00:36.000,52,11122650,-795,0,1676937635,12961.859786109992,201.87502880999818,54466.43579928
2023-02-21,00:00:37.000,52,11122675,-795,0,1676937636,12961.906940280001,201.77634098999988,54466.4078508
2023-02-21,00:00:38.000,52,11122647,-795,0,1676937637,12961.960830759992,201.72699708000437,54466.5126576
2023-02-21,00:00:39.000,52,11122666,-795,0,1676937638,12961.981039689992,201.6917514300003,54466.70130984
2023-02-21,00:00:40.000,52,11122655,-795,0,1676937639,12961.981039689992,201.67060404000222,54466.715284080004
2023-02-21,00:00:41.000,52,11122703,-795,0,1676937640,12962.007984930002,201.62126012999943,54466.715284080004
2023-02-21,00:00:42.000,52,11122668,-795,0,1676937641,12961.967567070002,201.66355491000286,54466.67336136
2023-02-21,00:00:43.000,52,11122663,-795,0,1676937642,12961.900203969992,201.69880055999965,54466.55458032
2023-02-21,00:00:44.000,52,11122673,-795,0,1676937643,12962.109029580002,201.71994794999773,54466.88996208
2023-02-21,00:00:45.000,52,11122672,-795,0,1676937644,12962.061875409992,201.8045375100046,54466.89694920001
2023-02-21,00:00:46.000,52,11122714,-795,0,1676937645,12962.048402790002,201.88207794000482,54466.7921424
2023-02-21,00:00:47.000,52,11122642,-795,0,1676937646,12961.994512309997,201.97371663000376,54466.72925832001
2023-02-21,00:00:48.000,52,11122675,-795,0,1676937647,12962.021457549992,202.01601140999992,54466.75720680001
2023-02-21,00:00:49.000,52,11122698,-795,0,1676937648,12962.034930169997,202.03010966999864,54466.82009088
2023-02-21,00:00:50.000,52,11122726,-795,0,1676937649,12962.122502199993,202.11469922999822,54467.050665840005
2023-02-21,00:00:51.000,52,11122639,-795,0,1676937650,12962.122502199993,202.051257060004,54466.98079464
2023-02-21,00:00:52.000,52,11122660,-795,0,1676937651,12962.129238510002,202.01601140999992,54466.88996208
2023-02-21,00:00:53.000,52,11122633,-795,0,1676937652,12962.230283159988,201.93142185000033,54467.02970448
2023-02-21,00:00:54.000,52,11122700,-795,0,1676937653,12962.162920059993,201.8397831600014,54466.95983328
2023-02-21,00:00:55.000,52,11122653,-795,0,1676937654,12962.203337919993,201.77634098999988,54466.97380752001
2023-02-21,00:00:56.000,52,11122681,-795,0,1676937655,12962.169656370002,201.705849689999,54466.8620136
2023-02-21,00:00:57.000,52,11122658,-795,0,1676937656,12962.122502199993,201.62126012999943,54466.91092344
2023-02-21,00:00:58.000,52,11122682,-795,0,1676937657,12962.162920059993,201.57896535000327,54467.071627200006
2023-02-21,00:00:59.000,52,11122689,-795,0,1676937658,12962.095556959997,201.58601448000263,54467.04367872001
2023-02-21,00:01:00.000,52,11122668,-795,0,1676937659,12962.034930169997,201.55076882999856,54466.92489768001
2023-02-21,00:01:01.000,52,11122670,-795,0,1676937660,12961.981039689992,201.55076882999856,54466.95983328
2023-02-21,00:01:02.000,52,11122653,-795,0,1676937661,12961.839577179991,201.60011274000135,54466.952846160006
2023-02-21,00:01:03.000,52,11122673,-795,0,1676937662,12961.853049799996,201.593063610002,54466.903936320006
2023-02-21,00:01:04.000,52,11122674,-795,0,1676937663,12961.879995039992,201.64945665000414,54467.050665840005
2023-02-21,00:01:05.000,52,11122677,-795,0,1676937664,12961.846313490001,201.73404621000373,54467.050665840005
2023-02-21,00:01:06.000,52,11122649,-795,0,1676937665,12961.792423009996,201.77634098999988,54466.95983328
2023-02-21,00:01:07.000,52,11122684,-795,0,1676937666,12961.758741459991,201.83273403000203,54466.98079464
2023-02-21,00:01:08.000,52,11122702,-795,0,1676937667,12961.76547777,201.91027446000226,54467.0366916
2023-02-21,00:01:09.000,52,11122627,-795,0,1676937668,12961.731796219996,201.94552010999905,54467.00874312
2023-02-21,00:01:10.000,52,11122723,-795,0,1676937669,12961.70485098,202.0019131500012,54466.91092344
2023-02-21,00:01:11.000,52,11122674,-795,0,1676937670,12961.718323599991,202.051257060004,54466.87598784001
2023-02-21,00:01:12.000,52,11122681,-795,0,1676937671,12961.66443312,202.05830619000335,54466.70130984
2023-02-21,00:01:13.000,52,11122671,-795,0,1676937672,12961.67790573999,202.07240445000207,54466.60349016
2023-02-21,00:01:14.000,52,11122696,-795,0,1676937673,12961.70485098,202.051257060004,54466.72925832001
2023-02-21,00:01:15.000,52,11122678,-795,0,1676937674,12961.839577179991,202.02306053999928,54466.91791056
2023-02-21,00:01:16.000,52,11122710,-795,0,1676937675,12961.866522420001,202.00896228000056,54466.903936320006
2023-02-21,00:01:17.000,52,11122708,-795,0,1676937676,12961.853049799996,201.94552010999905,54466.89694920001
2023-02-21,00:01:18.000,52,11122679,-795,0,1676937677,12961.886731350001,201.88912707000418,54466.74323256
2023-02-21,00:01:19.000,52,11122662,-795,0,1676937678,12961.859786109992,201.88207794000482,54466.84105224
2023-02-21,00:01:20.000,52,11122674,-795,0,1676937679,12961.913676589997,201.79748837999796,54466.882974960005
2023-02-21,00:01:21.000,52,11122681,-795,0,1676937680,12961.879995039992,201.7551936000018,54466.903936320006
2023-02-21,00:01:22.000,52,11122680,-795,0,1676937681,12961.839577179991,201.74109534000308,54466.87598784001
2023-02-21,00:01:23.000,52,11122632,-795,0,1676937682,12961.785686700001,201.72699708000437,54466.82707800001
2023-02-21,00:01:24.000,52,11122664,-795,0,1676937683,12961.819368249991,201.76224273000116,54467.01573024
2023-02-21,00:01:25.000,52,11122642,-795,0,1676937684,12961.805895630001,201.79748837999796,54467.05765296
2023-02-21,00:01:26.000,52,11122683,-795,0,1676937685,12961.812631939996,201.81158664000395,54467.02970448
2023-02-21,00:01:27.000,52,11122668,-795,0,1676937686,12961.691378359996,201.8186357700033,54466.88996208
2023-02-21,00:01:28.000,52,11122706,-795,0,1676937687,12961.711587289996,201.8045375100046,54466.94585904001
2023-02-21,00:01:29.000,52,11122653,-795,0,1676937688,12961.67790573999,201.79748837999796,54467.05765296
2023-02-21,00:01:30.000,52,11122670,-795,0,1676937689,12961.69811466999,201.74814447000244,54467.09258856001
2023-02-21,00:01:31.000,52,11122645,-795,0,1676937690,12961.63748787999,201.705849689999,54467.08560144
2023-02-21,00:01:32.000,52,11122651,-795,0,1676937691,12961.610542639995,201.66355491000286,54466.903936320006
2023-02-21,00:01:33.000,52,11122635,-795,0,1676937692,12961.590333709995,201.68470230000094,54467.001756000005
2023-02-21,00:01:34.000,52,11122643,-795,0,1676937693,12961.570124779995,201.6071618700007,54467.06464008001
2023-02-21,00:01:35.000,52,11122706,-795,0,1676937694,12961.55665215999,201.6283092599988,54466.95983328
2023-02-21,00:01:36.000,52,11122690,-795,0,1676937695,12961.469080129995,201.57896535000327,54466.5825288
2023-02-21,00:01:37.000,52,11122663,-795,0,1676937696,12961.55665215999,201.69880055999965,54466.68034848
2023-02-21,00:01:38.000,52,11122700,-795,0,1676937697,12961.76547777,201.73404621000373,54467.001756000005
2023-02-21,00:01:39.000,52,11122676,-795,0,1676937698,12961.826104560001,201.76224273000116,54467.11354992001
2023-02-21,00:01:40.000,52,11122659,-795,0,1676937699,12961.927149210002,201.7904392499986,54467.099575680004
2023-02-21,00:01:41.000,52,11122653,-795,0,1676937700,12961.954094449997,201.91732359000162,54467.05765296
2023-02-21,00:01:42.000,52,11122728,-795,0,1676937701,12961.960830759992,201.89617620000354,54466.931884800004
2023-02-21,00:01:43.000,52,11122638,-795,0,1676937702,12961.981039689992,201.98781489000248,54466.9668204
2023-02-21,00:01:44.000,52,11122669,-795,0,1676937703,12962.088820650002,201.95961836999777,54467.120537040006
2023-02-21,00:01:45.000,52,11122635,-795,0,1676937704,12962.068611720002,201.94552010999905,54467.19040824001
2023-02-21,00:01:46.000,52,11122719,-795,0,1676937705,12962.061875409992,201.86093054999947,54467.18342112
2023-02-21,00:01:47.000,52,11122662,-795,0,1676937706,12962.014721239997,201.74814447000244,54467.239318080006
2023-02-21,00:01:48.000,52,11122691,-795,0,1676937707,12961.967567070002,201.55781795999792,54467.288227920006
2023-02-21,00:01:49.000,52,11122666,-795,0,1676937708,12961.873258729996,201.41683536000346,54467.267266560004
2023-02-21,00:01:50.000,52,11122681,-795,0,1676937709,12961.846313490001,201.25470537000365,54467.26027944001
2023-02-21,00:01:51.000,52,11122664,-795,0,1676937710,12961.731796219996,201.17011581000406,54467.21136960001
2023-02-21,00:01:52.000,52,11122607,-795,0,1676937711,12961.60380633,201.09257538000384,54467.00874312
2023-02-21,00:01:53.000,52,11122679,-795,0,1676937712,12961.57686108999,201.08552625000448,54466.8620136
2023-02-21,00:01:54.000,52,11122669,-795,0,1676937713,12961.54317954,201.0996245100032,54466.98778176
2023-02-21,00:01:55.000,52,11122644,-795,0,1676937714,12961.51623429999,201.15601754999807,54467.169446880005
2023-02-21,00:01:56.000,52,11122691,-795,0,1676937715,12961.47581643999,201.22650884999894,54467.14149840001
2023-02-21,00:01:57.000,52,11122643,-795,0,1676937716,12961.40171703,201.33224580000388,54466.92489768001
2023-02-21,00:01:58.000,52,11122677,-795,0,1676937717,12961.37477178999,201.4097862300041,54466.81310376
2023-02-21,00:01:59.000,52,11122638,-795,0,1676937718,12961.46234382,201.4943757900037,54466.84105224
2023-02-21,00:02:00.000,52,11122623,-795,0,1676937719,12961.61727894999,201.57896535000327,54466.931884800004
2023-02-21,00:02:01.000,52,11122692,-795,0,1676937720,12961.76547777,201.69880055999965,54466.952846160006
2023-02-21,00:02:02.000,52,11122662,-795,0,1676937721,12961.913676589997,201.8045375100046,54466.79912952
2023-02-21,00:02:03.000,52,11122654,-795,0,1676937722,12961.913676589997,202.0019131500012,54466.87598784001
2023-02-21,00:02:04.000,52,11122654,-795,0,1676937723,12961.947358140002,202.07240445000207,54467.02271736001
2023-02-21,00:02:05.000,52,11122693,-795,0,1676937724,12961.900203969992,202.037158799998,54467.00874312
2023-02-21,00:02:06.000,52,11122673,-795,0,1676937725,12961.900203969992,201.92437272000097,54467.001756000005
2023-02-21,00:02:07.000,52,11122682,-795,0,1676937726,12961.812631939996,201.705849689999,54466.952846160006
2023-02-21,00:02:08.000,52,11122655,-795,0,1676937727,12961.812631939996,201.55076882999856,54466.89694920001
2023-02-21,00:02:09.000,52,11122676,-795,0,1676937728,12961.805895630001,201.38863883999875,54467.02271736001
2023-02-21,00:02:10.000,52,11122707,-795,0,1676937729,12961.819368249991,201.20536146000086,54467.09258856001
2023-02-21,00:02:11.000,52,11122710,-795,0,1676937730,12961.731796219996,201.1137227700019,54467.08560144
2023-02-21,00:02:12.000,52,11122649,-795,0,1676937731,12961.69811466999,201.0361823400017,54466.93887192
2023-02-21,00:02:13.000,52,11122669,-795,0,1676937732,12961.671169429996,201.0996245100032,54467.13451128
2023-02-21,00:02:14.000,52,11122646,-795,0,1676937733,12961.61727894999,201.1489684199987,54467.06464008001
2023-02-21,00:02:15.000,52,11122661,-795,0,1676937734,12961.549915849995,201.2335579799983,54467.099575680004
2023-02-21,00:02:16.000,52,11122681,-795,0,1676937735,12961.49602536999,201.2970001499998,54466.98079464
2023-02-21,00:02:17.000,52,11122663,-795,0,1676937736,12961.448871199995,201.35339319000195,54467.0366916
2023-02-21,00:02:18.000,52,11122675,-795,0,1676937737,12961.52297061,201.4450318800009,54467.22534384
2023-02-21,00:02:19.000,52,11122695,-795,0,1676937738,12961.49602536999,201.5084740500024,54467.288227920006
2023-02-21,00:02:20.000,52,11122668,-795,0,1676937739,12961.56338847,201.55781795999792,54467.22534384
2023-02-21,00:02:21.000,52,11122670,-795,0,1676937740,12961.56338847,201.64240752000478,54467.2463052
2023-02-21,00:02:22.000,52,11122718,-795,0,1676937741,12961.44213489,201.705849689999,54467.05765296
2023-02-21,00:02:23.000,52,11122674,-795,0,1676937742,12961.41518964999,201.81158664000395,54467.14149840001
2023-02-21,00:02:24.000,52,11122693,-795,0,1676937743,12961.43539857999,201.91027446000226,54467.13451128
2023-02-21,00:02:25.000,52,11122697,-795,0,1676937744,12961.43539857999,202.05830619000335,54467.267266560004
2023-02-21,00:02:26.000,52,11122752,-795,0,1676937745,12961.41518964999,202.14289575000294,54467.239318080006
2023-02-21,00:02:27.000,52,11122659,-795,0,1676937746,12961.408453339995,202.20633792000444,54467.30918928001
2023-02-21,00:02:28.000,52,11122674,-795,0,1676937747,12961.408453339995,202.25568182999996,54467.434957440004
2023-02-21,00:02:29.000,52,11122644,-795,0,1676937748,12961.408453339995,202.2133870500038,54467.35809912001
2023-02-21,00:02:30.000,52,11122708,-795,0,1676937749,12961.35456285999,202.1992887899978,54467.29521504
2023-02-21,00:02:31.000,52,11122684,-795,0,1676937750,12961.3815081,202.0865027100008,54467.30918928001
2023-02-21,00:02:32.000,52,11122727,-795,0,1676937751,12961.32088131,202.00896228000056,54467.19739536
2023-02-21,00:02:33.000,52,11122663,-795,0,1676937752,12961.27372713999,201.91732359000162,54467.11354992001
2023-02-21,00:02:34.000,52,11122718,-795,0,1676937753,12961.29393606999,201.83273403000203,54467.23233096001
2023-02-21,00:02:35.000,52,11122698,-795,0,1676937754,12961.246781899994,201.8045375100046,54467.21136960001
2023-02-21,00:02:36.000,52,11122663,-795,0,1676937755,12961.192891419989,201.78339011999924,54467.19739536
2023-02-21,00:02:37.000,52,11122698,-795,0,1676937756,12961.118792009998,201.81158664000395,54466.98778176
2023-02-21,00:02:38.000,52,11122619,-795,0,1676937757,12961.091846769988,201.86093054999947,54466.84105224
2023-02-21,00:02:39.000,52,11122671,-795,0,1676937758,12961.226572969994,201.88207794000482,54467.001756000005
2023-02-21,00:02:40.000,52,11122651,-795,0,1676937759,12961.179418799999,201.91732359000162,54466.931884800004
2023-02-21,00:02:41.000,52,11122700,-795,0,1676937760,12961.085110459993,201.9666675000044,54466.95983328
2023-02-21,00:02:42.000,52,11122690,-795,0,1676937761,12960.936911639998,202.14289575000294,54466.903936320006
2023-02-21,00:02:43.000,52,11122696,-795,0,1676937762,12960.849339610002,202.3473205199989,54466.87598784001
2023-02-21,00:02:44.000,52,11122722,-795,0,1676937763,12960.889757470002,202.49535225,54467.071627200006
2023-02-21,00:02:45.000,52,11122681,-795,0,1676937764,12960.903230089993,202.58699093999894,54467.11354992001
2023-02-21,00:02:46.000,52,11122704,-795,0,1676937765,12960.916702709997,202.62928572000237,54467.19739536
2023-02-21,00:02:47.000,52,11122731,-795,0,1676937766,12960.936911639998,202.61518746000365,54467.06464008001
2023-02-21,00:02:48.000,52,11122635,-795,0,1676937767,12960.970593190003,202.51649963999807,54467.06464008001
2023-02-21,00:02:49.000,52,11122690,-795,0,1676937768,12961.004274739993,202.48830312000064,54467.30220216
2023-02-21,00:02:50.000,52,11122664,-795,0,1676937769,12961.051428909988,202.42486094999913,54467.18342112
2023-02-21,00:02:51.000,52,11122697,-795,0,1676937770,12961.051428909988,202.34027138999954,54467.16245976001
2023-02-21,00:02:52.000,52,11122687,-795,0,1676937771,12961.017747359998,202.1851905299991,54467.00874312
2023-02-21,00:02:53.000,52,11122640,-795,0,1676937772,12961.017747359998,202.07945358000143,54467.13451128
2023-02-21,00:02:54.000,52,11122665,-795,0,1676937773,12961.004274739993,201.9666675000044,54467.15547264
2023-02-21,00:02:55.000,52,11122680,-795,0,1676937774,12960.950384260002,201.91027446000226,54467.16245976001
2023-02-21,00:02:56.000,52,11122684,-795,0,1676937775,12960.876284849997,201.94552010999905,54467.02970448
2023-02-21,00:02:57.000,52,11122703,-795,0,1676937776,12960.768503890002,201.9525692399984,54467.06464008001
2023-02-21,00:02:58.000,52,11122715,-795,0,1676937777,12960.903230089993,202.07240445000207,54467.22534384
2023-02-21,00:02:59.000,52,11122676,-795,0,1676937778,12960.896493779997,202.17814139999973,54467.22534384
2023-02-21,00:03:00.000,52,11122664,-795,0,1676937779,12960.909966400002,202.31912400000147,54467.28124080001
2023-02-21,00:03:01.000,52,11122661,-795,0,1676937780,12960.842603299992,202.45305747000384,54467.267266560004
2023-02-21,00:03:02.000,52,11122654,-795,0,1676937781,12960.761767579992,202.6081383300043,54467.099575680004
2023-02-21,00:03:03.000,52,11122649,-795,0,1676937782,12960.781976509992,202.72797354000068,54467.18342112
2023-02-21,00:03:04.000,52,11122652,-795,0,1676937783,12960.768503890002,202.84780875000433,54467.23233096001
2023-02-21,00:03:05.000,52,11122665,-795,0,1676937784,12960.707877100001,202.93944744000328,54467.30220216
2023-02-21,00:03:06.000,52,11122684,-795,0,1676937785,12960.620305069991,203.03813526000158,54467.25329232
2023-02-21,00:03:07.000,52,11122687,-795,0,1676937786,12960.5057878,203.05928264999966,54467.2463052
2023-02-21,00:03:08.000,52,11122703,-795,0,1676937787,12960.47884255999,203.08747917000437,54467.37906048001
2023-02-21,00:03:09.000,52,11122702,-795,0,1676937788,12960.33738004999,203.1509213399986,54467.337137760005
2023-02-21,00:03:10.000,52,11122683,-795,0,1676937789,12960.20265385,203.20731438000075,54467.25329232
2023-02-21,00:03:11.000,52,11122675,-795,0,1676937790,12960.14202706,203.19321612000203,54467.30220216
2023-02-21,00:03:12.000,52,11122704,-795,0,1676937791,12960.020773479999,203.17206873000396,54467.07861432
2023-02-21,00:03:13.000,52,11122731,-795,0,1676937792,12960.027509789994,203.13682307999989,54467.12752416
2023-02-21,00:03:14.000,52,11122716,-795,0,1676937793,12960.040982409999,203.1156756900018,54467.28124080001
2023-02-21,00:03:15.000,52,11122685,-795,0,1676937794,12960.07466395999,203.02403700000286,54467.288227920006
2023-02-21,00:03:16.000,52,11122702,-795,0,1676937795,12960.061191339999,202.99584047999815,54467.239318080006
2023-02-21,00:03:17.000,52,11122677,-795,0,1676937796,12959.933201449989,202.91125091999857,54466.92489768001
2023-02-21,00:03:18.000,52,11122681,-795,0,1676937797,12959.946674069994,202.8548578800037,54466.94585904001
2023-02-21,00:03:19.000,52,11122681,-795,0,1676937798,12959.960146689999,202.74912092999875,54467.120537040006
2023-02-21,00:03:20.000,52,11122696,-795,0,1676937799,12959.926465139994,202.67862962999789,54467.0366916
2023-02-21,00:03:21.000,52,11122671,-795,0,1676937800,12959.939937759998,202.62928572000237,54467.02970448
2023-02-21,00:03:22.000,52,11122674,-795,0,1676937801,12959.912992519989,202.622236590003,54466.952846160006
2023-02-21,00:03:23.000,52,11122673,-795,0,1676937802,12959.926465139994,202.57289268000022,54466.92489768001
2023-02-21,00:03:24.000,52,11122679,-795,0,1676937803,12959.966882999994,202.63633485000173,54467.06464008001
2023-02-21,00:03:25.000,52,11122733,-755,0,1676937804,12959.973619309989,202.66453136999917,54467.050665840005
2023-02-21,00:03:26.000,52,11122702,-795,0,1676937805,12959.933201449989,202.72797354000068,54466.92489768001
2023-02-21,00:03:27.000,52,11122656,-795,0,1676937806,12959.886047279993,202.76321919000475,54466.82707800001
2023-02-21,00:03:28.000,52,11122712,-795,0,1676937807,12959.838893109998,202.86190701000305,54466.85502648001
2023-02-21,00:03:29.000,52,11122664,-795,0,1676937808,12959.933201449989,202.953545700002,54466.94585904001
2023-02-21,00:03:30.000,52,11122679,-795,0,1676937809,12959.966882999994,203.0522335200003,54467.001756000005
2023-02-21,00:03:31.000,52,11122667,-795,0,1676937810,12959.933201449989,203.14387220999924,54467.001756000005
2023-02-21,00:03:32.000,52,11122675,-795,0,1676937811,12959.879310969998,203.2002652500014,54466.82009088
2023-02-21,00:03:33.000,52,11122631,-795,0,1676937812,12959.879310969998,203.2637074200029,54466.882974960005
2023-02-21,00:03:34.000,52,11122722,-795,0,1676937813,12959.798475249998,203.28485481000098,54466.8620136
2023-02-21,00:03:35.000,52,11122659,-795,0,1676937814,12959.771530010003,203.35534611000185,54466.903936320006
2023-02-21,00:03:36.000,52,11122647,-795,0,1676937815,12959.710903220002,203.35534611000185,54466.87598784001
2023-02-21,00:03:37.000,52,11122701,-795,0,1676937816,12959.582913329992,203.35534611000185,54466.72925832001
2023-02-21,00:03:38.000,52,11122642,-795,0,1676937817,12959.576177019997,203.40469002000464,54466.82707800001
2023-02-21,00:03:39.000,52,11122641,-795,0,1676937818,12959.508813920002,203.4610830599995,54466.764193920004
2023-02-21,00:03:40.000,52,11122657,-795,0,1676937819,12959.529022850002,203.46813218999887,54466.89694920001
2023-02-21,00:03:41.000,52,11122696,-795,0,1676937820,12959.434714509996,203.48927958000422,54466.88996208
2023-02-21,00:03:42.000,52,11122686,-795,0,1676937821,12959.32693355,203.53157436000038,54466.70829696001
2023-02-21,00:03:43.000,52,11122700,-795,0,1676937822,12959.232625209996,203.53157436000038,54466.736245440006
2023-02-21,00:03:44.000,52,11122675,-795,0,1676937823,12959.17873472999,203.6091147900006,54466.84803936
2023-02-21,00:03:45.000,52,11122686,-795,0,1676937824,12959.05748114999,203.7078026099989,54466.85502648001
2023-02-21,00:03:46.000,52,11122697,-795,0,1676937825,12958.92275495,203.7078026099989,54466.80611664001
2023-02-21,00:03:47.000,52,11122697,-795,0,1676937826,12958.754347199989,203.65140957000403,54466.80611664001
2023-02-21,00:03:48.000,52,11122695,-795,0,1676937827,12958.801501369999,203.65140957000403,54466.92489768001
2023-02-21,00:03:49.000,52,11122644,-795,0,1676937828,12958.720665649998,203.63026217999868,54466.87598784001
2023-02-21,00:03:50.000,52,11122715,-795,0,1676937829,12958.612884689988,203.64436044000468,54466.87598784001
2023-02-21,00:03:51.000,52,11122669,-795,0,1676937830,12958.599412069998,203.6584587000034,54466.736245440006
2023-02-21,00:03:52.000,52,11122684,-795,0,1676937831,12958.424268009992,203.73599913000362,54466.7921424
2023-02-21,00:03:53.000,52,11122686,-795,0,1676937832,12958.377113839997,203.79944129999785,54466.77816816001
2023-02-21,00:03:54.000,52,11122720,-795,0,1676937833,12958.410795390002,203.94747302999895,54466.87598784001
2023-02-21,00:03:55.000,52,11122672,-795,0,1676937834,12958.404059079992,204.0179643299998,54466.70130984
2023-02-21,00:03:56.000,52,11122635,-795,0,1676937835,12958.343432289992,204.08845563000068,54466.75720680001
2023-02-21,00:03:57.000,52,11122699,-795,0,1676937836,12958.255860259997,204.1307504100041,54466.400863680006
2023-02-21,00:03:58.000,52,11122686,-795,0,1676937837,12958.255860259997,204.18714344999898,54466.57554168
2023-02-21,00:03:59.000,52,11122722,-795,0,1676937838,12958.249123950001,204.1659960600009,54466.63842576001
2023-02-21,00:04:00.000,52,11122689,-795,0,1676937839,12958.195233469996,204.13779954000347,54466.61047728001
2023-02-21,00:04:01.000,52,11122686,-795,0,1676937840,12958.148079300001,204.10960301999876,54466.5126576
2023-02-21,00:04:02.000,52,11122722,-795,0,1676937841,12958.060507269991,204.08140650000132,54466.47073488001
2023-02-21,00:04:03.000,52,11122692,-795,0,1676937842,12957.94599,203.96157128999766,54466.37291520001
2023-02-21,00:04:04.000,52,11122653,-795,0,1676937843,12958.00661679,203.89812912000343,54466.477722
2023-02-21,00:04:05.000,52,11122660,-795,0,1676937844,12957.89883582999,203.84173608000128,54466.38688944
2023-02-21,00:04:06.000,52,11122666,-795,0,1676937845,12957.78431856,203.82763782000256,54466.34496672
2023-02-21,00:04:07.000,52,11122672,-795,0,1676937846,12957.68327391,203.77124478000042,54466.212211440004
2023-02-21,00:04:08.000,52,11122655,-795,0,1676937847,12957.562020329999,203.74304826000298,54466.114391760006
2023-02-21,00:04:09.000,52,11122650,-795,0,1676937848,12957.541811399999,203.7923921699985,54466.25413416001
2023-02-21,00:04:10.000,52,11122686,-795,0,1676937849,12957.487920919993,203.84173608000128,54466.17727584
2023-02-21,00:04:11.000,52,11122719,-795,0,1676937850,12957.427294129993,203.8840308600047,54466.15631448001
2023-02-21,00:04:12.000,52,11122691,-795,0,1676937851,12957.373403649988,203.9404238999996,54465.93971376001
2023-02-21,00:04:13.000,52,11122643,-795,0,1676937852,12957.400348889998,204.0179643299998,54466.044520560004
2023-02-21,00:04:14.000,52,11122655,-795,0,1676937853,12957.353194720003,204.1307504100041,54466.00958496
2023-02-21,00:04:15.000,52,11122680,-795,0,1676937854,12957.420557819998,204.20829084000434,54466.065481920006
2023-02-21,00:04:16.000,52,11122627,-795,0,1676937855,12957.366667339993,204.29992953000328,54465.925739520004
2023-02-21,00:04:17.000,52,11122701,-795,0,1676937856,12957.366667339993,204.34222430999944,54465.91176528
2023-02-21,00:04:18.000,52,11122655,-795,0,1676937857,12957.487920919993,204.38451909000287,54466.044520560004
2023-02-21,00:04:19.000,52,11122713,-795,0,1676937858,12957.548547709994,204.39156822000223,54466.08644328001
2023-02-21,00:04:20.000,52,11122641,-795,0,1676937859,12957.514866159989,204.3986173500016,54465.98862360001
2023-02-21,00:04:21.000,52,11122607,-795,0,1676937860,12957.460975679998,204.38451909000287,54466.0235592
2023-02-21,00:04:22.000,52,11122713,-795,0,1676937861,12957.332985790003,204.3633717000048,54465.80695848
2023-02-21,00:04:23.000,52,11122636,-795,0,1676937862,12957.312776860002,204.35632256999816,54465.86285544
2023-02-21,00:04:24.000,52,11122714,-795,0,1676937863,12957.299304239998,204.43386299999838,54465.925739520004
2023-02-21,00:04:25.000,52,11122646,-795,0,1676937864,12957.191523280002,204.4620595200031,54466.00958496
2023-02-21,00:04:26.000,52,11122698,-795,0,1676937865,12957.124160179992,204.4973051699999,54465.86984256001
2023-02-21,00:04:27.000,52,11122681,-795,0,1676937866,12957.016379219996,204.55369821000204,54465.85586832
2023-02-21,00:04:28.000,52,11122690,-795,0,1676937867,12956.975961359996,204.69468081000377,54465.98862360001
2023-02-21,00:04:29.000,52,11122607,-795,0,1676937868,12956.90859826,204.78631950000272,54466.00259784
2023-02-21,00:04:30.000,52,11122717,-795,0,1676937869,12956.80081729999,204.88500732000102,54465.98163648
2023-02-21,00:04:31.000,52,11122707,-795,0,1676937870,12956.67956371999,205.0189407900034,54465.946700880006
2023-02-21,00:04:32.000,52,11122668,-795,0,1676937871,12956.55831013999,205.06123556999955,54465.78599712
2023-02-21,00:04:33.000,52,11122703,-795,0,1676937872,12956.43705655999,205.14582512999914,54465.78599712
2023-02-21,00:04:34.000,52,11122732,-795,0,1676937873,12956.41684762999,205.27270947000216,54465.76503576
2023-02-21,00:04:35.000,52,11122692,-795,0,1676937874,12956.322539289999,205.3643481600011,54465.897791040006
2023-02-21,00:04:36.000,52,11122709,-795,0,1676937875,12956.241703569998,205.4630359799994,54465.86285544
2023-02-21,00:04:37.000,52,11122689,-795,0,1676937876,12956.066559509993,205.53352728000027,54465.79298424
2023-02-21,00:04:38.000,52,11122681,-795,0,1676937877,12955.931833310002,205.58992032000242,54465.62529336
2023-02-21,00:04:39.000,52,11122617,-795,0,1676937878,12955.837524969997,205.60401858000114,54465.562409280006
2023-02-21,00:04:40.000,52,11122810,-795,0,1676937879,12955.662380909991,205.66746075000265,54465.45061536
2023-02-21,00:04:41.000,52,11122686,-795,0,1676937880,12955.62869936,205.69565727000008,54465.64625472
2023-02-21,00:04:42.000,52,11122691,-795,0,1676937881,12955.433346369995,205.65336249000393,54465.53446080001
2023-02-21,00:04:43.000,52,11122704,-795,0,1676937882,12955.332301719995,205.58992032000242,54465.52048656
2023-02-21,00:04:44.000,52,11122675,-795,0,1676937883,12955.29862016999,205.5123798900022,54465.54843504
2023-02-21,00:04:45.000,52,11122628,-795,0,1676937884,12955.103267179999,205.35024990000238,54465.324847200005
2023-02-21,00:04:46.000,52,11122723,-795,0,1676937885,12955.008958839993,205.27270947000216,54465.373757040004
2023-02-21,00:04:47.000,52,11122678,-795,0,1676937886,12954.907914189993,205.1176286100017,54465.2899116
2023-02-21,00:04:48.000,52,11122651,-795,0,1676937887,12954.813605850002,205.02598992000276,54465.038375280004
2023-02-21,00:04:49.000,52,11122677,-795,0,1676937888,12954.793396920002,205.02598992000276,54465.14318208
2023-02-21,00:04:50.000,52,11122730,-795,0,1676937889,12954.766451679992,204.9554986200019,54465.3597828
2023-02-21,00:04:51.000,52,11122682,-795,0,1676937890,12954.692352270002,204.9907442699987,54465.17811768001
2023-02-21,00:04:52.000,52,11122678,-795,0,1676937891,12954.604780239992,205.01189166000404,54464.9754912
2023-02-21,00:04:53.000,52,11122598,-795,0,1676937892,12954.631725480001,205.06123556999955,54465.038375280004
2023-02-21,00:04:54.000,52,11122655,-795,0,1676937893,12954.624989169992,205.04713731000083,54464.99645256
2023-02-21,00:04:55.000,52,11122660,-795,0,1676937894,12954.537417139996,205.07533382999827,54465.01042680001
2023-02-21,00:04:56.000,52,11122678,-795,0,1676937895,12954.537417139996,205.12467774000106,54464.91260712001
2023-02-21,00:04:57.000,52,11122710,-795,0,1676937896,12954.436372489996,205.14582512999914,54464.86369728001
2023-02-21,00:04:58.000,52,11122672,-795,0,1676937897,12954.550889760001,205.18811991000257,54465.059336640006
2023-02-21,00:04:59.000,52,11122689,-795,0,1676937898,12954.571098690001,205.18811991000257,54465.01741392
2023-02-21,00:05:00.000,52,11122701,-795,0,1676937899,12954.537417139996,205.2656603400028,54465.01741392
2023-02-21,00:05:01.000,52,11122661,-795,0,1676937900,12954.517208209996,205.32205337999767,54465.00343968
2023-02-21,00:05:02.000,52,11122699,-795,0,1676937901,12954.42963618,205.3643481600011,54464.76587760001
2023-02-21,00:05:03.000,52,11122630,-795,0,1676937902,12954.422899869991,205.5123798900022,54464.821774560005
2023-02-21,00:05:04.000,52,11122679,-795,0,1676937903,12954.436372489996,205.65336249000393,54464.919594240004
2023-02-21,00:05:05.000,52,11122693,-795,0,1676937904,12954.375745699996,205.78729595999903,54464.92658136
2023-02-21,00:05:06.000,52,11122655,-795,0,1676937905,12954.294909979995,205.91418030000204,54464.86369728001
2023-02-21,00:05:07.000,52,11122700,-795,0,1676937906,12954.18039270999,206.005818990001,54464.86369728001
2023-02-21,00:05:08.000,52,11122656,-795,0,1676937907,12954.20060163999,206.09040855000057,54465.01741392
2023-02-21,00:05:09.000,52,11122643,-795,0,1676937908,12954.113029609995,206.14680159000272,54464.95452984
2023-02-21,00:05:10.000,52,11122682,-795,0,1676937909,12954.052402819994,206.17499811000016,54464.96151696001
2023-02-21,00:05:11.000,52,11122718,-795,0,1676937910,12953.931149239994,206.118605069998,54464.95452984
2023-02-21,00:05:12.000,52,11122662,-755,0,1676937911,12953.809895659993,206.0692611600025,54464.69600640001
2023-02-21,00:05:13.000,52,11122682,-795,0,1676937912,12953.809895659993,205.99172073000227,54464.730942
2023-02-21,00:05:14.000,52,11122719,-795,0,1676937913,12953.756005179988,205.85073813000054,54464.62613520001
2023-02-21,00:05:15.000,52,11122719,-795,0,1676937914,12953.789686729993,205.73090292000416,54464.76587760001
2023-02-21,00:05:16.000,52,11122688,-795,0,1676937915,12953.749268869993,205.6110677100005,54464.77985184
2023-02-21,00:05:17.000,52,11122699,-795,0,1676937916,12953.688642079993,205.44893772000069,54464.68901928
2023-02-21,00:05:18.000,52,11122653,-795,0,1676937917,12953.648224219993,205.37844641999982,54464.52831552001
2023-02-21,00:05:19.000,52,11122673,-795,0,1676937918,12953.547179569992,205.24451295000472,54464.2767792
2023-02-21,00:05:20.000,52,11122666,-795,0,1676937919,12953.526970639992,205.1528742599985,54464.40254736
2023-02-21,00:05:21.000,52,11122667,-795,0,1676937920,12953.506761709992,205.08943209000427,54464.43049584001
2023-02-21,00:05:22.000,52,11122691,-795,0,1676937921,12953.405717059992,205.08943209000427,54464.35363752
2023-02-21,00:05:23.000,52,11122667,-795,0,1676937922,12953.425925989992,205.07533382999827,54464.37459888
2023-02-21,00:05:24.000,52,11122667,-795,0,1676937923,12953.419189679997,205.08943209000427,54464.269792080006
2023-02-21,00:05:25.000,52,11122659,-795,0,1676937924,12953.479816469997,205.07533382999827,54464.31171480001
2023-02-21,00:05:26.000,52,11122674,-795,0,1676937925,12953.526970639992,205.12467774000106,54464.17197240001
2023-02-21,00:05:27.000,52,11122671,-795,0,1676937926,12953.553915880002,205.14582512999914,54464.30472768
2023-02-21,00:05:28.000,52,11122662,-795,0,1676937927,12953.526970639992,205.18811991000257,54464.11607544
2023-02-21,00:05:29.000,52,11122632,-795,0,1676937928,12953.574124810002,205.25861121000344,54464.16498528
2023-02-21,00:05:30.000,52,11122693,-795,0,1676937929,12953.628015289993,205.22336555999937,54464.33267616
2023-02-21,00:05:31.000,52,11122690,-795,0,1676937930,12953.661696839998,205.22336555999937,54464.248830720004
2023-02-21,00:05:32.000,52,11122728,-795,0,1676937931,12953.628015289993,205.27975860000151,54464.19293376001
2023-02-21,00:05:33.000,52,11122658,-795,0,1676937932,12953.607806359993,205.27270947000216,54464.24184360001
2023-02-21,00:05:34.000,52,11122677,-795,0,1676937933,12953.621278979997,205.27270947000216,54464.151011040005
2023-02-21,00:05:35.000,52,11122690,-795,0,1676937934,12953.560652189997,205.3009059899996,54464.14402392001
2023-02-21,00:05:36.000,52,11122636,-795,0,1676937935,12953.513498020002,205.28680773000087,54464.032230000004
2023-02-21,00:05:37.000,52,11122679,-795,0,1676937936,12953.439398609997,205.30795511999895,54464.053191360006
2023-02-21,00:05:38.000,52,11122696,-795,0,1676937937,12953.432662300002,205.33615164000366,54464.11607544
2023-02-21,00:05:39.000,52,11122701,-795,0,1676937938,12953.466343849992,205.3009059899996,54464.22786936
2023-02-21,00:05:40.000,52,11122657,-795,0,1676937939,12953.439398609997,205.3150042499983,54464.206908
2023-02-21,00:05:41.000,52,11122657,-795,0,1676937940,12953.284463479991,205.29385686000023,54463.85056488
2023-02-21,00:05:42.000,52,11122660,-795,0,1676937941,12953.378771819996,205.27270947000216,54463.9972944
2023-02-21,00:05:43.000,52,11122654,-795,0,1676937942,12953.398980749997,205.24451295000472,54463.95537168001
2023-02-21,00:05:44.000,52,11122726,-795,0,1676937943,12953.500025399997,205.25156208000408,54464.13004968
2023-02-21,00:05:45.000,52,11122712,-795,0,1676937944,12953.553915880002,205.23746381999808,54464.10908832
2023-02-21,00:05:46.000,52,11122676,-795,0,1676937945,12953.567388499992,205.1810707800032,54463.99030728
2023-02-21,00:05:47.000,52,11122663,-795,0,1676937946,12953.614542670002,205.14582512999914,54464.12306256001
2023-02-21,00:05:48.000,52,11122651,-795,0,1676937947,12953.722323629998,205.13172687000042,54464.23485648
2023-02-21,00:05:49.000,52,11122622,-795,0,1676937948,12953.762741489998,205.09648122000362,54464.199920880004
2023-02-21,00:05:50.000,52,11122637,-795,0,1676937949,12953.836840899989,205.0823829600049,54464.03921712
2023-02-21,00:05:52.000,52,11122724,-795,0,1676937950,12953.890731379994,205.0541864400002,54464.199920880004
2023-02-21,00:05:53.000,52,11122694,-795,0,1676937951,12953.897467689989,204.96254775000125,54464.032230000004
2023-02-21,00:05:53.000,52,11122693,-795,0,1676937952,12953.97830340999,204.9061547099991,54464.151011040005
2023-02-21,00:05:54.000,52,11122656,-795,0,1676937953,12954.133238539995,204.8074668900008,54464.318701920005
2023-02-21,00:05:56.000,52,11122716,-795,0,1676937954,12954.13997484999,204.78631950000272,54464.29774056
2023-02-21,00:05:57.000,52,11122686,-635,0,1676937955,12954.18712902,204.7440247199993,54464.29075344001
2023-02-21,00:05:58.000,52,11122680,-795,0,1676937956,12954.22754688,204.7228773300012,54464.33966328001
2023-02-21,00:05:59.000,52,11122669,-795,0,1676937957,12954.193865329995,204.69468081000377,54464.151011040005
2023-02-21,00:06:00.000,52,11122677,-795,0,1676937958,12954.12650223,204.75107384999865,54464.03921712
2023-02-21,00:06:01.000,52,11122691,-795,0,1676937959,12954.16692009,204.78631950000272,54464.19293376001
2023-02-21,00:06:02.000,52,11122675,-795,0,1676937960,12954.22754688,204.81451602000016,54464.206908
2023-02-21,00:06:03.000,52,11122697,-795,0,1676937961,12954.16692009,204.84976167000423,54464.14402392001
2023-02-21,00:06:04.000,52,11122671,-795,0,1676937962,12954.294909979995,204.9061547099991,54464.15799816
2023-02-21,00:06:05.000,52,11122696,-795,0,1676937963,12954.32859153,204.97664600999997,54464.08812696
2023-02-21,00:06:06.000,52,11122614,-795,0,1676937964,12954.436372489996,205.01189166000404,54464.19293376001
2023-02-21,00:06:07.000,52,11122675,-795,0,1676937965,12954.523944519991,205.0682846999989,54464.24184360001
2023-02-21,00:06:08.000,52,11122654,-795,0,1676937966,12954.618252859997,205.14582512999914,54464.248830720004
2023-02-21,00:06:09.000,52,11122692,-795,0,1676937967,12954.624989169992,205.19516904000193,54464.13004968
2023-02-21,00:06:10.000,52,11122682,-795,0,1676937968,12954.705824889992,205.24451295000472,54464.09511408001
2023-02-21,00:06:11.000,52,11122723,-795,0,1676937969,12954.854023710002,205.30795511999895,54464.36062464001
2023-02-21,00:06:12.000,52,11122643,-795,0,1676937970,12954.948332049993,205.35729903000174,54464.36062464001
2023-02-21,00:06:13.000,52,11122712,-795,0,1676937971,12955.008958839993,205.4136920700039,54464.43049584001
2023-02-21,00:06:14.000,52,11122643,-795,0,1676937972,12955.035904079989,205.40664294000453,54464.18594664
2023-02-21,00:06:15.000,52,11122632,-795,0,1676937973,12955.089794559994,205.4136920700039,54464.21389512001
2023-02-21,00:06:16.000,52,11122703,-795,0,1676937975,12955.170630279994,205.4136920700039,54464.388573120006
2023-02-21,00:06:17.000,52,11122695,-795,0,1676937976,12955.184102899999,205.4136920700039,54464.416521600004
2023-02-21,00:06:18.000,52,11122684,-795,0,1676937977,12955.096530869989,205.4277903300026,54464.269792080006
2023-02-21,00:06:19.000,52,11122694,-795,0,1676937978,12955.17736658999,205.4277903300026,54464.416521600004
2023-02-21,00:06:20.000,52,11122696,-795,0,1676937979,12955.26493862,205.50533076000283,54464.556264000006
2023-02-21,00:06:21.000,52,11122678,-795,0,1676937980,12955.25820230999,205.547625539999,54464.535302640004
2023-02-21,00:06:22.000,52,11122673,-795,0,1676937981,12955.231257069994,205.56877293000434,54464.535302640004
2023-02-21,00:06:23.000,52,11122678,-795,0,1676937982,12955.17736658999,205.5758220600037,54464.33966328001
2023-02-21,00:06:24.000,52,11122645,-795,0,1676937983,12955.184102899999,205.62516596999922,54464.4514572
2023-02-21,00:06:25.000,52,11122690,-795,0,1676937984,12955.231257069994,205.68860814000072,54464.584212480004
2023-02-21,00:06:26.000,52,11122640,-795,0,1676937985,12955.291883859994,205.70270639999944,54464.64709656001
2023-02-21,00:06:27.000,52,11122679,-795,0,1676937986,12955.244729689999,205.75205031000223,54464.61914808
2023-02-21,00:06:28.000,52,11122654,-795,0,1676937987,12955.271674929994,205.7238537900048,54464.654083680005
2023-02-21,00:06:29.000,52,11122698,-795,0,1676937988,12955.37945588999,205.80844335000438,54464.8357488
2023-02-21,00:06:30.000,52,11122656,-795,0,1676937989,12955.36598327,205.81549248000374,54464.730942
2023-02-21,00:06:31.000,52,11122646,-795,0,1676937990,12955.413137439995,205.78729595999903,54464.79382608001
2023-02-21,00:06:32.000,52,11122735,-795,0,1676937991,12955.42661006,205.78729595999903,54464.821774560005
2023-02-21,00:06:33.000,52,11122675,-795,0,1676937992,12955.46029160999,205.70270639999944,54464.8357488
2023-02-21,00:06:34.000,52,11122655,-795,0,1676937993,12955.54786364,205.70270639999944,54464.73792912
2023-02-21,00:06:35.000,52,11122702,-795,0,1676937994,12955.642171979991,205.63926422999793,54464.940555600006
2023-02-21,00:06:36.000,52,11122660,-795,0,1676937995,12955.696062459996,205.64631336000457,54464.90562
2023-02-21,00:06:37.000,52,11122677,-795,0,1676937996,12955.736480319996,205.62516596999922,54465.05234952001
2023-02-21,00:06:38.000,52,11122667,-795,0,1676937997,12955.749952940001,205.73090292000416,54464.94754272
2023-02-21,00:06:39.000,52,11122704,-795,0,1676937998,12955.756689249996,205.7943450899984,54464.919594240004
2023-02-21,00:06:40.000,52,11122667,-795,0,1676937999,12955.54786364,205.92827856000076,54464.730942
2023-02-21,00:06:41.000,52,11122697,-795,0,1676938000,12955.52091839999,205.90713117000269,54464.87767152
2023-02-21,00:06:42.000,52,11122661,-795,0,1676938001,12955.514182089995,205.81549248000374,54464.96850408
2023-02-21,00:06:43.000,52,11122640,-795,0,1676938002,12955.56133625999,205.73090292000416,54464.556264000006
2023-02-21,00:06:44.000,52,11122658,-795,0,1676938003,12955.655644599996,205.82959074000246,54464.77985184
2023-02-21,00:06:45.000,52,11122728,-795,0,1676938004,12955.844261279992,205.85073813000054,54465.07331088
2023-02-21,00:06:46.000,52,11122637,-795,0,1676938005,12955.891415450002,205.9564750799982,54465.07331088
2023-02-21,00:06:47.000,52,11122703,-795,0,1676938006,12955.972251170002,205.96352421000483,54465.08029800001
2023-02-21,00:06:48.000,52,11122696,-795,0,1676938007,12955.952042240002,205.9705733400042,54464.92658136
2023-02-21,00:06:49.000,52,11122669,-795,0,1676938008,12956.032877960002,205.9846716000029,54465.05234952001
2023-02-21,00:06:50.000,52,11122657,-795,0,1676938009,12956.059823199997,206.02696637999907,54465.01042680001
2023-02-21,00:06:51.000,52,11122644,-795,0,1676938010,12956.059823199997,206.005818990001,54464.99645256
2023-02-21,00:06:52.000,52,11122717,-795,0,1676938011,12956.019405339997,206.0199172499997,54465.12920784001
2023-02-21,00:06:53.000,52,11122704,-795,0,1676938012,12955.999196409997,205.97762247000355,54465.05234952001
2023-02-21,00:06:54.000,52,11122629,-795,0,1676938013,12956.073295820002,205.93532769000012,54465.10125936001
2023-02-21,00:06:55.000,52,11122706,-795,0,1676938014,12956.140658919998,205.84368900000118,54465.17113056
2023-02-21,00:06:56.000,52,11122668,-795,0,1676938015,12956.160867849998,205.7731977000003,54465.157156320005
2023-02-21,00:06:57.000,52,11122720,-795,0,1676938016,12956.100241059998,205.63926422999793,54465.038375280004
2023-02-21,00:06:58.000,52,11122645,-795,0,1676938017,12956.106977369993,205.547625539999,54465.1152336
2023-02-21,00:06:59.000,52,11122688,-795,0,1676938018,12956.282121429998,205.50533076000283,54465.19907904001
2023-02-21,00:07:00.000,52,11122681,-795,0,1676938019,12956.322539289999,205.50533076000283,54465.324847200005
2023-02-21,00:07:01.000,52,11122692,-795,0,1676938020,12956.450529179994,205.5123798900022,54465.36676992001
2023-02-21,00:07:02.000,52,11122637,-795,0,1676938021,12956.49768334999,205.5617237999977,54465.3597828
2023-02-21,00:07:03.000,52,11122689,-795,0,1676938022,12956.47747441999,205.60401858000114,54465.206066160004
2023-02-21,00:07:04.000,52,11122712,-795,0,1676938023,12956.58525538,205.7097555299988,54465.28292448
2023-02-21,00:07:05.000,52,11122656,-795,0,1676938024,12956.713245269995,205.7943450899984,54465.38074416
2023-02-21,00:07:06.000,52,11122671,-795,0,1676938025,12956.76039943999,205.8718855199986,54465.443628240006
2023-02-21,00:07:07.000,52,11122706,-795,0,1676938026,12956.78060836999,205.91418030000204,54465.41567976001
2023-02-21,00:07:08.000,52,11122688,-795,0,1676938027,12956.814289919996,205.9212294300014,54465.46458960001
2023-02-21,00:07:09.000,52,11122648,-795,0,1676938028,12956.82102622999,205.94942594999884,54465.709138800004
2023-02-21,00:07:10.000,52,11122641,-795,0,1676938029,12956.80081729999,205.92827856000076,54465.64625472
2023-02-21,00:07:11.000,52,11122657,-795,0,1676938030,12956.82102622999,205.94237681999948,54465.709138800004
2023-02-21,00:07:12.000,52,11122672,-795,0,1676938031,12956.814289919996,205.94942594999884,54465.75106152001
2023-02-21,00:07:13.000,52,11122679,-795,0,1676938032,12956.773872059995,205.91418030000204,54465.660228960005
2023-02-21,00:07:14.000,52,11122704,-795,0,1676938033,12956.69977264999,205.9846716000029,54465.85586832
2023-02-21,00:07:15.000,52,11122703,-795,0,1676938034,12956.834498849996,205.96352421000483,54466.03054632
2023-02-21,00:07:16.000,52,11122686,-795,0,1676938035,12956.814289919996,206.0692611600025,54466.00958496
2023-02-21,00:07:17.000,52,11122704,-795,0,1676938036,12956.76713575,206.1045068099993,54466.0235592
2023-02-21,00:07:18.000,52,11122643,-795,0,1676938037,12956.67956371999,206.1679489800008,54465.876829680004
2023-02-21,00:07:19.000,52,11122666,-795,0,1676938038,12956.68630003,206.18909636999888,54465.91875240001
2023-02-21,00:07:20.000,52,11122703,-795,0,1676938039,12956.6660911,206.29483332000382,54466.065481920006
2023-02-21,00:07:21.000,52,11122638,-795,0,1676938040,12956.64588217,206.29483332000382,54465.953688
2023-02-21,00:07:22.000,52,11122691,-795,0,1676938041,12956.56504645,206.30188245000318,54465.90477816
2023-02-21,00:07:23.000,52,11122669,-795,0,1676938042,12956.56504645,206.23844028000167,54465.78599712
2023-02-21,00:07:24.000,52,11122693,-795,0,1676938043,12956.4640018,206.20319463000487,54465.76503576
2023-02-21,00:07:25.000,52,11122681,-795,0,1676938044,12956.48421073,206.1045068099993,54465.8838168
2023-02-21,00:07:26.000,52,11122650,-795,0,1676938045,12956.389902389994,206.02696637999907,54465.84888120001
2023-02-21,00:07:27.000,52,11122669,-795,0,1676938046,12956.356220839989,205.91418030000204,54465.75106152001
2023-02-21,00:07:28.000,52,11122699,-795,0,1676938047,12956.282121429998,205.78024682999967,54465.63228048001
2023-02-21,00:07:29.000,52,11122713,-795,0,1676938048,12956.255176189989,205.69565727000008,54465.51349944001
2023-02-21,00:07:30.000,52,11122673,-795,0,1676938049,12956.295594049989,205.5617237999977,54465.72311304001
2023-02-21,00:07:31.000,52,11122688,-795,0,1676938050,12956.356220839989,205.38549554999918,54465.76503576
2023-02-21,00:07:32.000,52,11122694,-795,0,1676938051,12956.302330359998,205.27975860000151,54465.660228960005
2023-02-21,00:07:33.000,52,11122670,-795,0,1676938052,12956.302330359998,205.1669725200045,54465.52747368
2023-02-21,00:07:34.000,52,11122650,-795,0,1676938053,12956.295594049989,205.10353035000298,54465.57638352
2023-02-21,00:07:35.000,52,11122709,-795,0,1676938054,12956.356220839989,204.9695968800006,54465.50651232
2023-02-21,00:07:36.000,52,11122687,-795,0,1676938055,12956.49768334999,204.9554986200019,54465.47157672
2023-02-21,00:07:37.000,52,11122720,-795,0,1676938056,12956.54483752,205.08943209000427,54465.29689872001
2023-02-21,00:07:38.000,52,11122699,-795,0,1676938057,12956.49768334999,205.29385686000023,54465.36676992001
2023-02-21,00:07:39.000,52,11122667,-795,0,1676938058,12956.490947039994,205.5123798900022,54465.65324184001
2023-02-21,00:07:40.000,52,11122643,-795,0,1676938059,12956.423583939999,205.547625539999,54465.69516456
2023-02-21,00:07:41.000,52,11122673,-795,0,1676938060,12956.369693459994,205.53352728000027,54465.76503576
2023-02-21,00:07:42.000,52,11122695,-795,0,1676938061,12956.302330359998,205.54057640999963,54465.76503576
2023-02-21,00:07:43.000,52,11122695,-795,0,1676938062,12956.241703569998,205.49123250000412,54465.4995252
2023-02-21,00:07:44.000,52,11122709,-795,0,1676938063,12956.147395229993,205.4136920700039,54465.40869264
2023-02-21,00:07:45.000,52,11122661,-795,0,1676938064,12956.194549399988,205.45598685000004,54465.590357760004
2023-02-21,00:07:46.000,52,11122711,-795,0,1676938065,12956.234967259988,205.44188859000133,54465.68817744
2023-02-21,00:07:47.000,52,11122677,-795,0,1676938066,12956.140658919998,205.3291025100043,54465.68817744
2023-02-21,00:07:48.000,52,11122695,-795,0,1676938067,12956.073295820002,205.21631643,54465.60433200001
2023-02-21,00:07:49.000,52,11122668,-795,0,1676938068,12956.053086890002,205.12467774000106,54465.758048640004
2023-02-21,00:07:50.000,52,11122653,-795,0,1676938069,12955.918360689997,204.99779339999805,54465.65324184001
2023-02-21,00:07:51.000,52,11122709,-795,0,1676938070,12955.850997590001,204.88500732000102,54465.55542216001
2023-02-21,00:07:52.000,52,11122680,-795,0,1676938071,12955.770161870001,204.7228773300012,54465.59734488
2023-02-21,00:07:53.000,52,11122712,-795,0,1676938072,12955.68932615,204.5959929899982,54465.43664112001
2023-02-21,00:07:54.000,52,11122685,-795,0,1676938073,12955.54112732999,204.4620595200031,54465.40869264
2023-02-21,00:07:55.000,52,11122708,-795,0,1676938074,12955.615226739996,204.29288040000392,54465.590357760004
2023-02-21,00:07:56.000,52,11122719,-795,0,1676938075,12955.56807257,204.13779954000347,54465.72311304001
2023-02-21,00:07:57.000,52,11122692,-795,0,1676938076,12955.56807257,204.03206258999853,54465.57638352
2023-02-21,00:07:58.000,52,11122622,-795,0,1676938077,12955.56133625999,203.97566955000366,54465.53446080001
2023-02-21,00:07:59.000,52,11122687,-795,0,1676938078,12955.595017809996,204.02501345999917,54465.5693964
2023-02-21,00:08:00.000,52,11122702,-795,0,1676938079,12955.662380909991,204.10960301999876,54465.6392676
2023-02-21,00:08:01.000,52,11122680,-795,0,1676938080,12955.655644599996,204.34222430999944,54465.64625472
2023-02-21,00:08:02.000,52,11122671,-795,0,1676938081,12955.56807257,204.51845255999797,54465.59734488
2023-02-21,00:08:03.000,52,11122656,-795,0,1676938082,12955.48050053999,204.68058254999778,54465.52048656
2023-02-21,00:08:04.000,52,11122696,-795,0,1676938083,12955.35924695999,204.76517211000464,54465.48555096001
2023-02-21,00:08:05.000,52,11122681,-795,0,1676938084,12955.39966481999,204.78631950000272,54465.6392676
2023-02-21,00:08:06.000,52,11122674,-795,0,1676938085,12955.312092789994,204.73697558999993,54465.48555096001
2023-02-21,00:08:07.000,52,11122688,-795,0,1676938086,12955.29862016999,204.64533690000098,54465.443628240006
2023-02-21,00:08:08.000,52,11122693,-795,0,1676938087,12955.244729689999,204.51845255999797,54465.31786008001
2023-02-21,00:08:09.000,52,11122669,-795,0,1676938088,12955.27841123999,204.3774699600035,54465.324847200005
2023-02-21,00:08:10.000,52,11122679,-795,0,1676938089,12955.332301719995,204.29288040000392,54465.40869264
2023-02-21,00:08:21.000,52,11122682,-795,0,1676938100,12955.42661006,203.43288654000207,54465.21305328
2023-02-21,00:08:22.000,52,11122702,-795,0,1676938101,12955.46029160999,203.36944437000056,54465.1851048
2023-02-21,00:08:23.000,52,11122688,-795,0,1676938102,12955.453555299995,203.3623952400012,54465.01741392
2023-02-21,00:08:24.000,52,11122650,-795,0,1676938103,12955.514182089995,203.4469848000008,54465.108246480006
2023-02-21,00:08:25.000,52,11122644,-795,0,1676938104,12955.54786364,203.5738691400038,54465.24798888001
2023-02-21,00:08:26.000,52,11122715,-795,0,1676938105,12955.554599949995,203.64436044000468,54465.26895024001
2023-02-21,00:08:27.000,52,11122681,-795,0,1676938106,12955.48050053999,203.7923921699985,54465.26196312
2023-02-21,00:08:28.000,52,11122726,-795,0,1676938107,12955.44008267999,203.82763782000256,54465.17811768001
2023-02-21,00:08:29.000,52,11122682,-795,0,1676938108,12955.46702792,203.84878521000064,54465.31786008001
2023-02-21,00:08:30.000,52,11122694,-795,0,1676938109,12955.42661006,203.81353956000385,54465.24798888001
2023-02-21,00:08:31.000,52,11122696,-795,0,1676938110,12955.36598327,203.78534303999913,54465.206066160004
2023-02-21,00:08:32.000,52,11122698,-795,0,1676938111,12955.36598327,203.68665522000083,54465.19209192
2023-02-21,00:08:33.000,52,11122683,-795,0,1676938112,12955.35924695999,203.5738691400038,54465.059336640006
2023-02-21,00:08:34.000,52,11122684,-795,0,1676938113,12955.32556541,203.48927958000422,54465.05234952001
2023-02-21,00:08:35.000,52,11122694,-795,0,1676938114,12955.433346369995,203.43993567000143,54465.24798888001
2023-02-21,00:08:36.000,52,11122708,-795,0,1676938115,12955.50744578,203.33419872000377,54465.2899116
2023-02-21,00:08:37.000,52,11122680,-795,0,1676938116,12955.54112732999,203.2355108999982,54465.21305328
2023-02-21,00:08:38.000,52,11122694,-795,0,1676938117,12955.56807257,203.17911786000332,54465.05234952001
2023-02-21,00:08:39.000,52,11122700,-795,0,1676938118,12955.62196304999,203.12272482000117,54465.07331088
2023-02-21,00:08:40.000,52,11122680,-795,0,1676938119,12955.743216629991,203.09452830000373,54465.10125936001
2023-02-21,00:08:41.000,52,11122711,-795,0,1676938120,12955.783634489992,203.17206873000396,54465.13619496
2023-02-21,00:08:42.000,52,11122719,-795,0,1676938121,12955.864470209992,203.12272482000117,54465.15016920001
2023-02-21,00:08:43.000,52,11122664,-795,0,1676938122,12955.884679139992,203.19321612000203,54465.038375280004
2023-02-21,00:08:44.000,52,11122677,-795,0,1676938123,12955.871206520002,203.22141263999947,54465.02440104
2023-02-21,00:08:45.000,52,11122629,-795,0,1676938124,12955.985723789992,203.30600219999906,54465.0453624
2023-02-21,00:08:46.000,52,11122641,-795,0,1676938125,12956.019405339997,203.30600219999906,54464.96850408
2023-02-21,00:08:47.000,52,11122685,-795,0,1676938126,12956.113713680003,203.3623952400012,54465.15016920001
2023-02-21,00:08:48.000,52,11122717,-795,0,1676938127,12956.160867849998,203.38354262999928,54465.1152336
2023-02-21,00:08:49.000,52,11122681,-795,0,1676938128,12956.147395229993,203.397640889998,54465.0453624
2023-02-21,00:08:50.000,52,11122694,-795,0,1676938129,12956.174340469988,203.38354262999928,54465.2899116
2023-02-21,00:08:51.000,52,11122676,-795,0,1676938130,12956.160867849998,203.40469002000464,54465.394718400006
2023-02-21,00:08:52.000,52,11122711,-795,0,1676938131,12956.073295820002,203.2637074200029,54465.31786008001
2023-02-21,00:08:53.000,52,11122678,-795,0,1676938132,12955.992460100002,203.2143635100001,54465.087285120004
2023-02-21,00:08:54.000,52,11122645,-795,0,1676938133,12955.945305929992,203.14387220999924,54465.13619496
2023-02-21,00:08:55.000,52,11122642,-795,0,1676938134,12955.938569619997,203.10862656000245,54465.206066160004
2023-02-21,00:08:56.000,52,11122671,-795,0,1676938135,12955.952042240002,203.05928264999966,54465.19907904001
2023-02-21,00:08:57.000,52,11122668,-795,0,1676938136,12955.871206520002,203.0522335200003,54465.059336640006
2023-02-21,00:08:58.000,52,11122646,-795,0,1676938137,12955.898151759997,203.1015774300031,54465.06632376
2023-02-21,00:08:59.000,52,11122700,-795,0,1676938138,12955.911624380002,203.1509213399986,54465.087285120004
2023-02-21,00:09:00.000,52,11122712,-795,0,1676938139,12956.046350579993,203.2355108999982,54465.26196312
2023-02-21,00:09:01.000,52,11122700,-795,0,1676938140,12956.073295820002,203.30600219999906,54465.26895024001
2023-02-21,00:09:02.000,52,11122686,-795,0,1676938141,12956.100241059998,203.3271495900044,54465.14318208
2023-02-21,00:09:03.000,52,11122694,-795,0,1676938142,12956.066559509993,203.30600219999906,54464.96850408
2023-02-21,00:09:04.000,52,11122626,-795,0,1676938143,12956.160867849998,203.25665829000354,54464.9754912
2023-02-21,00:09:05.000,52,11122673,-795,0,1676938144,12956.275385119989,203.20731438000075,54465.087285120004
2023-02-21,00:09:06.000,52,11122674,-795,0,1676938145,12956.369693459994,203.10862656000245,54465.16414344
2023-02-21,00:09:07.000,52,11122709,-795,0,1676938146,12956.349484529994,203.0028896100048,54465.108246480006
2023-02-21,00:09:08.000,52,11122706,-795,0,1676938147,12956.362957149999,202.93239831000392,54465.02440104
2023-02-21,00:09:09.000,52,11122664,-795,0,1676938148,12956.50441966,202.88305440000113,54465.227027520006
2023-02-21,00:09:10.000,52,11122653,-795,0,1676938149,12956.551573829995,202.87600527000177,54465.16414344
2023-02-21,00:09:11.000,52,11122675,-795,0,1676938150,12956.591991689995,202.93239831000392,54465.19907904001
2023-02-21,00:09:12.000,52,11122662,-795,0,1676938151,12956.57851906999,202.97469309000007,54465.108246480006
2023-02-21,00:09:13.000,52,11122749,-795,0,1676938152,12956.652618479995,203.0522335200003,54465.087285120004
2023-02-21,00:09:14.000,52,11122684,-795,0,1676938153,12956.713245269995,203.17911786000332,54465.15016920001
2023-02-21,00:09:15.000,52,11122742,-795,0,1676938154,12956.901861949991,203.29190394000034,54465.34580856001
2023-02-21,00:09:16.000,52,11122687,-795,0,1676938155,12957.002906599992,203.39059175999864,54465.47856384
2023-02-21,00:09:17.000,52,11122655,-795,0,1676938156,12957.070269700002,203.49632871000358,54465.5693964
2023-02-21,00:09:18.000,52,11122641,-795,0,1676938157,12957.090478630002,203.52452523000102,54465.26895024001
2023-02-21,00:09:19.000,52,11122690,-795,0,1676938158,12957.151105420002,203.58796740000253,54465.443628240006
2023-02-21,00:09:20.000,52,11122672,-795,0,1676938159,12957.204995899992,203.63731130999804,54465.62529336
2023-02-21,00:09:21.000,52,11122726,-795,0,1676938160,12957.204995899992,203.68665522000083,54465.660228960005
2023-02-21,00:09:22.000,52,11122721,-795,0,1676938161,12957.231941140002,203.68665522000083,54465.730100160006
2023-02-21,00:09:23.000,52,11122702,-795,0,1676938162,12957.117423869997,203.6584587000034,54465.6392676
2023-02-21,00:09:24.000,52,11122693,-795,0,1676938163,12956.982697669991,203.60206566000124,54465.62529336
2023-02-21,00:09:25.000,52,11122681,-795,0,1676938164,12956.928807190001,203.5597708799978,54465.69516456
2023-02-21,00:09:26.000,52,11122669,-795,0,1676938165,12956.84123515999,203.45403393000015,54465.61830624
2023-02-21,00:09:27.000,52,11122681,-795,0,1676938166,12956.76713575,203.3623952400012,54465.62529336
2023-02-21,00:09:28.000,52,11122687,-795,0,1676938167,12956.733454199995,203.27780568000162,54465.562409280006
2023-02-21,00:09:29.000,52,11122718,-795,0,1676938168,12956.571782759995,203.22846176999883,54465.31087296
2023-02-21,00:09:30.000,52,11122673,-795,0,1676938169,12956.69977264999,203.22846176999883,54465.43664112001
2023-02-21,00:09:31.000,52,11122754,-795,0,1676938170,12956.74692682,203.29190394000034,54465.57638352
2023-02-21,00:09:32.000,52,11122727,-795,0,1676938171,12956.82102622999,203.37649349999992,54465.50651232
2023-02-21,00:09:33.000,52,11122697,-795,0,1676938172,12956.84123515999,203.52452523000102,54465.55542216001
2023-02-21,00:09:34.000,52,11122630,-795,0,1676938173,12956.989433980001,203.61616391999996,54465.71612592
2023-02-21,00:09:35.000,52,11122711,-795,0,1676938174,12957.043324459992,203.7219008700049,54465.51349944001
2023-02-21,00:09:36.000,52,11122678,-795,0,1676938175,12957.144369109992,203.82763782000256,54465.46458960001
2023-02-21,00:09:37.000,52,11122691,-795,0,1676938176,12957.144369109992,203.9051782500028,54465.50651232
2023-02-21,00:09:38.000,52,11122660,-795,0,1676938177,12957.191523280002,203.96157128999766,54465.52048656
2023-02-21,00:09:39.000,52,11122702,-795,0,1676938178,12957.299304239998,203.94747302999895,54465.75106152001
2023-02-21,00:09:40.000,52,11122704,-795,0,1676938179,12957.373403649988,203.93337477000023,54465.75106152001
2023-02-21,00:09:41.000,52,11122693,-795,0,1676938180,12957.380139959998,203.93337477000023,54465.80695848
2023-02-21,00:09:42.000,52,11122654,-795,0,1676938181,12957.413821509988,203.94747302999895,54465.79997136001
2023-02-21,00:09:43.000,52,11122669,-795,0,1676938182,12957.353194720003,203.9545221599983,54465.60433200001
2023-02-21,00:09:44.000,52,11122633,-795,0,1676938183,12957.386876269993,203.98271868000302,54465.71612592
2023-02-21,00:09:45.000,52,11122680,-795,0,1676938184,12957.420557819998,204.0179643299998,54465.84189408
2023-02-21,00:09:46.000,52,11122647,-795,0,1676938185,12957.326249479993,204.1025538899994,54465.91875240001
2023-02-21,00:09:47.000,52,11122661,-795,0,1676938186,12957.225204829992,204.07435737000196,54465.7440744
2023-02-21,00:09:48.000,52,11122695,-795,0,1676938187,12957.272359000002,203.97566955000366,54465.827919840005
2023-02-21,00:09:49.000,52,11122693,-795,0,1676938188,12957.319513169998,203.89812912000343,54466.044520560004
2023-02-21,00:09:50.000,52,11122625,-795,0,1676938189,12957.272359000002,203.79944129999785,54465.827919840005
2023-02-21,00:09:51.000,52,11122649,-795,0,1676938190,12957.265622689993,203.6937043500002,54465.91875240001
2023-02-21,00:09:52.000,52,11122656,-795,0,1676938191,12957.258886379997,203.66550783000275,54465.91875240001
2023-02-21,00:09:53.000,52,11122696,-795,0,1676938192,12957.198259589997,203.64436044000468,54465.79997136001
2023-02-21,00:09:54.000,52,11122672,-795,0,1676938193,12957.245413759993,203.7078026099989,54465.8139456
2023-02-21,00:09:55.000,52,11122666,-795,0,1676938194,12957.299304239998,203.79944129999785,54466.0235592
2023-02-21,00:09:56.000,52,11122672,-795,0,1676938195,12957.346458409993,203.87698172999808,54466.00259784
2023-02-21,00:09:57.000,52,11122675,-795,0,1676938196,12957.420557819998,204.0391117199979,54465.98163648
2023-02-21,00:09:58.000,52,11122663,-795,0,1676938197,12957.380139959998,204.1307504100041,54465.876829680004
2023-02-21,00:09:59.000,52,11122683,-795,0,1676938198,12957.440766749998,204.27878213999793,54466.00958496
2023-02-21,00:10:00.000,52,11122750,-795,0,1676938199,12957.514866159989,204.35632256999816,54466.065481920006
2023-02-21,00:10:01.000,52,11122713,-795,0,1676938200,12957.609174499994,204.41976473999966,54466.10740464001
2023-02-21,00:10:02.000,52,11122726,-795,0,1676938201,12957.669801289994,204.46910865000245,54466.10041752
2023-02-21,00:10:03.000,52,11122705,-795,0,1676938202,12957.710219149994,204.48320691000117,54466.093430400004
2023-02-21,00:10:04.000,52,11122758,-795,0,1676938203,12957.811263799995,204.44091212999774,54466.14234024
2023-02-21,00:10:05.000,52,11122694,-795,0,1676938204,12957.77758224999,204.44796126000438,54466.114391760006
2023-02-21,00:10:06.000,52,11122601,-795,0,1676938205,12957.831472729995,204.42681386999902,54466.15631448001
2023-02-21,00:10:07.000,52,11122690,-795,0,1676938206,12957.78431856,204.40566648000095,54466.18426296001
2023-02-21,00:10:08.000,52,11122698,-795,0,1676938207,12957.73716438999,204.3774699600035,54466.22618568001
2023-02-21,00:10:09.000,52,11122709,-795,0,1676938208,12957.710219149994,204.38451909000287,54466.163301600005
2023-02-21,00:10:10.000,52,11122701,-795,0,1676938209,12957.63611973999,204.41976473999966,54466.17727584
2023-02-21,00:10:11.000,52,11122683,-795,0,1676938210,12957.602438189999,204.44796126000438,54466.31003112
2023-02-21,00:10:12.000,52,11122709,-795,0,1676938211,12957.521602469998,204.49025604000053,54466.29605688
2023-02-21,00:10:13.000,52,11122691,-795,0,1676938212,12957.467711989993,204.63123864000227,54466.27509552001
2023-02-21,00:10:14.000,52,11122656,-795,0,1676938213,12957.400348889998,204.75107384999865,54466.3379796
2023-02-21,00:10:15.000,52,11122655,-795,0,1676938214,12957.353194720003,204.84271254000487,54466.29605688
2023-02-21,00:10:16.000,52,11122667,-795,0,1676938215,12957.211732210002,204.98369513999933,54466.31003112
2023-02-21,00:10:17.000,52,11122744,-795,0,1676938216,12957.137632799997,204.98369513999933,54466.212211440004
2023-02-21,00:10:18.000,52,11122696,-795,0,1676938217,12957.050060770001,205.00484253000468,54466.163301600005
2023-02-21,00:10:19.000,52,11122691,-795,0,1676938218,12957.083742319992,204.98369513999933,54466.282082640006
2023-02-21,00:10:20.000,52,11122704,-795,0,1676938219,12957.097214939997,204.84976167000423,54466.29605688
2023-02-21,00:10:21.000,52,11122701,-795,0,1676938220,12957.070269700002,204.73697558999993,54466.25413416001
2023-02-21,00:10:22.000,52,11122632,-795,0,1676938221,12957.090478630002,204.65238603000034,54466.24714704
2023-02-21,00:10:23.000,52,11122679,-795,0,1676938222,12957.103951249992,204.56779647000076,54466.05849480001
2023-02-21,00:10:24.000,52,11122692,-795,0,1676938223,12957.070269700002,204.53959995000332,54465.83490696
2023-02-21,00:10:25.000,52,11122698,-795,0,1676938224,12957.117423869997,204.57484560000012,54465.98862360001
2023-02-21,00:10:26.000,52,11122712,-795,0,1676938225,12957.151105420002,204.58894385999884,54466.12137888
2023-02-21,00:10:27.000,52,11122654,-795,0,1676938226,12957.110687560002,204.5959929899982,54466.20522432001
2023-02-21,00:10:28.000,52,11122682,-795,0,1676938227,12957.077006009997,204.6594351599997,54466.21919856
2023-02-21,00:10:29.000,52,11122706,-795,0,1676938228,12957.043324459992,204.69468081000377,54466.212211440004
2023-02-21,00:10:30.000,52,11122684,-795,0,1676938229,12957.016379219996,204.71582820000185,54466.14234024
2023-02-21,00:10:31.000,52,11122668,-795,0,1676938230,12957.002906599992,204.75107384999865,54466.1982372
2023-02-21,00:10:32.000,52,11122653,-795,0,1676938231,12956.969225050001,204.772221240004,54466.21919856
2023-02-21,00:10:33.000,52,11122737,-795,0,1676938232,12956.915334569996,204.81451602000016,54466.17727584
2023-02-21,00:10:34.000,52,11122702,-795,0,1676938233,12956.895125639996,204.84976167000423,54466.212211440004
2023-02-21,00:10:35.000,52,11122666,-795,0,1676938234,12956.874916709996,204.88500732000102,54466.37291520001
2023-02-21,00:10:36.000,52,11122673,-795,0,1676938235,12956.881653019991,204.94844949000253,54466.32400536001
2023-02-21,00:10:37.000,52,11122703,-795,0,1676938236,12956.82102622999,204.9343512300038,54466.330992480005
2023-02-21,00:10:38.000,52,11122662,-795,0,1676938237,12956.74692682,204.92025296999782,54466.21919856
2023-02-21,00:10:39.000,52,11122695,-795,0,1676938238,12956.693036339995,204.89205645000038,54466.19125008
2023-02-21,00:10:40.000,52,11122684,-795,0,1676938239,12956.652618479995,204.89205645000038,54466.114391760006
2023-02-21,00:10:41.000,52,11122708,-795,0,1676938240,12956.672827409995,204.84271254000487,54466.3379796
2023-02-21,00:10:42.000,52,11122708,-795,0,1676938241,12956.6660911,204.8709090600023,54466.28906976
2023-02-21,00:10:43.000,52,11122690,-795,0,1676938242,12956.59872799999,204.8709090600023,54466.1982372
2023-02-21,00:10:44.000,52,11122675,-795,0,1676938243,12956.571782759995,204.86385993000295,54466.19125008
2023-02-21,00:10:45.000,52,11122711,-795,0,1676938244,12956.571782759995,204.87795819000166,54466.27509552001
2023-02-21,00:10:46.000,52,11122671,-795,0,1676938245,12956.470738109994,204.92025296999782,54466.1982372
2023-02-21,00:10:47.000,52,11122726,-795,0,1676938246,12956.389902389994,204.9907442699987,54466.10740464001
2023-02-21,00:10:48.000,52,11122760,-795,0,1676938247,12956.295594049989,205.03303905000212,54465.758048640004
2023-02-21,00:10:49.000,52,11122681,-795,0,1676938248,12956.315802979989,205.02598992000276,54465.946700880006
2023-02-21,00:10:50.000,52,11122694,-795,0,1676938249,12956.356220839989,205.0541864400002,54466.065481920006
2023-02-21,00:10:51.000,52,11122734,-795,0,1676938250,12956.369693459994,205.06123556999955,54466.13535312001
2023-02-21,00:10:52.000,52,11122668,-795,0,1676938251,12956.362957149999,205.03303905000212,54466.044520560004
2023-02-21,00:10:53.000,52,11122693,-795,0,1676938252,12956.389902389994,205.0823829600049,54465.98163648
2023-02-21,00:10:54.000,52,11122628,-795,0,1676938253,12956.430320249994,205.04713731000083,54466.07246904
2023-02-21,00:10:55.000,52,11122707,-795,0,1676938254,12956.43705655999,205.0823829600049,54466.044520560004
2023-02-21,00:10:56.000,52,11122679,-795,0,1676938255,12956.470738109994,205.0823829600049,54466.05849480001
2023-02-21,00:10:57.000,52,11122657,-795,0,1676938256,12956.45726548999,205.13172687000042,54465.897791040006
2023-02-21,00:10:58.000,52,11122702,-795,0,1676938257,12956.423583939999,205.1669725200045,54465.946700880006
2023-02-21,00:10:59.000,52,11122674,-795,0,1676938258,12956.511155969994,205.21631643,54466.05849480001
2023-02-21,00:11:00.000,52,11122681,-795,0,1676938259,12956.45726548999,205.27270947000216,54466.12137888
2023-02-21,00:11:01.000,52,11122674,-795,0,1676938260,12956.430320249994,205.3150042499983,54466.07945616
2023-02-21,00:11:02.000,52,11122610,-795,0,1676938261,12956.41684762999,205.39254467999854,54466.114391760006
2023-02-21,00:11:03.000,52,11122650,-795,0,1676938262,12956.329275599994,205.38549554999918,54465.98862360001
2023-02-21,00:11:04.000,52,11122666,-795,0,1676938263,12956.268648809993,205.4277903300026,54465.91176528
2023-02-21,00:11:05.000,52,11122678,-795,0,1676938264,12956.268648809993,205.45598685000004,54465.96766224001
2023-02-21,00:11:06.000,52,11122740,-795,0,1676938265,12956.221494639998,205.44893772000069,54465.98163648
2023-02-21,00:11:07.000,52,11122695,-795,0,1676938266,12956.154131539988,205.45598685000004,54465.91875240001
2023-02-21,00:11:08.000,52,11122690,-795,0,1676938267,12956.086768439993,205.45598685000004,54465.8838168
2023-02-21,00:11:09.000,52,11122682,-795,0,1676938268,12956.066559509993,205.4630359799994,54465.946700880006
2023-02-21,00:11:10.000,52,11122695,-795,0,1676938269,12955.999196409997,205.43483946000197,54465.897791040006
2023-02-21,00:11:11.000,52,11122661,-795,0,1676938270,12955.965514859992,205.4277903300026,54465.84189408
2023-02-21,00:11:12.000,52,11122722,-795,0,1676938271,12955.972251170002,205.43483946000197,54465.8139456
2023-02-21,00:11:13.000,52,11122695,-795,0,1676938272,12955.857733899997,205.4277903300026,54465.709138800004
2023-02-21,00:11:14.000,52,11122691,-795,0,1676938273,12955.857733899997,205.45598685000004,54465.70215168001
2023-02-21,00:11:15.000,52,11122720,-795,0,1676938274,12955.864470209992,205.37139729000046,54465.84189408
2023-02-21,00:11:16.000,52,11122702,-795,0,1676938275,12955.931833310002,205.35024990000238,54465.827919840005
2023-02-21,00:11:17.000,52,11122692,-795,0,1676938276,12955.904888069992,205.35024990000238,54465.84189408
2023-02-21,00:11:18.000,52,11122665,-795,0,1676938277,12955.898151759997,205.37139729000046,54465.64625472
2023-02-21,00:11:19.000,52,11122664,-795,0,1676938278,12955.965514859992,205.39254467999854,54465.66721608
2023-02-21,00:11:20.000,52,11122681,-795,0,1676938279,12955.978987479997,205.3995938099979,54465.82093272001
2023-02-21,00:11:21.000,52,11122663,-795,0,1676938280,12956.039614269997,205.39254467999854,54465.83490696
2023-02-21,00:11:22.000,52,11122692,-795,0,1676938281,12956.053086890002,205.43483946000197,54465.77202288001
2023-02-21,00:11:23.000,52,11122700,-795,0,1676938282,12956.039614269997,205.47008510999876,54465.70215168001
2023-02-21,00:11:24.000,52,11122687,-795,0,1676938283,12956.032877960002,205.51942902000155,54465.779010000006
2023-02-21,00:11:25.000,52,11122699,-795,0,1676938284,12956.080032129998,205.547625539999,54465.8838168
2023-02-21,00:11:26.000,52,11122675,-795,0,1676938285,12956.005932719992,205.5758220600037,54465.8139456
2023-02-21,00:11:27.000,52,11122684,-795,0,1676938286,12955.952042240002,205.60401858000114,54465.73708728
2023-02-21,00:11:28.000,52,11122677,-795,0,1676938287,12955.877942829997,205.58992032000242,54465.55542216001
2023-02-21,00:11:29.000,52,11122703,-795,0,1676938288,12955.864470209992,205.60401858000114,54465.6392676
2023-02-21,00:11:30.000,52,11122703,-795,0,1676938289,12955.810579730001,205.60401858000114,54465.51349944001
2023-02-21,00:11:31.000,52,11122715,-795,0,1676938290,12955.884679139992,205.63926422999793,54465.78599712
2023-02-21,00:11:32.000,52,11122684,-795,0,1676938291,12955.850997590001,205.63221509999858,54465.758048640004
2023-02-21,00:11:33.000,52,11122695,-795,0,1676938292,12955.776898179996,205.61811683999986,54465.69516456
2023-02-21,00:11:34.000,52,11122665,-795,0,1676938293,12955.736480319996,205.58992032000242,54465.64625472
2023-02-21,00:11:35.000,52,11122644,-795,0,1676938294,12955.716271389996,205.63221509999858,54465.68817744
2023-02-21,00:11:36.000,52,11122735,-795,0,1676938295,12955.68932615,205.68155901000137,54465.75106152001
2023-02-21,00:11:37.000,52,11122667,-795,0,1676938296,12955.642171979991,205.69565727000008,54465.709138800004
2023-02-21,00:11:38.000,52,11122713,-795,0,1676938297,12955.56133625999,205.71680465999816,54465.6742032
2023-02-21,00:11:39.000,52,11122663,-795,0,1676938298,12955.50070946999,205.74500118000287,54465.68119032001
2023-02-21,00:11:40.000,52,11122694,-795,0,1676938299,12955.56133625999,205.76614857000095,54465.86285544
2023-02-21,00:11:41.000,52,11122709,-795,0,1676938300,12955.50070946999,205.7943450899984,54465.779010000006
2023-02-21,00:11:42.000,52,11122698,-795,0,1676938301,12955.46029160999,205.7943450899984,54465.77202288001
2023-02-21,00:11:43.000,52,11122719,-795,0,1676938302,12955.36598327,205.80139421999775,54465.660228960005
2023-02-21,00:11:44.000,52,11122636,-795,0,1676938303,12955.36598327,205.7943450899984,54465.61830624
2023-02-21,00:11:45.000,52,11122726,-795,0,1676938304,12955.413137439995,205.78024682999967,54465.73708728
2023-02-21,00:11:46.000,52,11122663,-795,0,1676938305,12955.41987374999,205.78024682999967,54465.709138800004
2023-02-21,00:11:47.000,52,11122714,-795,0,1676938306,12955.40640113,205.76614857000095,54465.63228048001
2023-02-21,00:11:48.000,52,11122706,-755,0,1676938307,12955.40640113,205.75205031000223,54465.55542216001
2023-02-21,00:11:49.000,52,11122710,-795,0,1676938308,12955.37945588999,205.73090292000416,54465.53446080001
2023-02-21,00:11:50.000,52,11122646,-795,0,1676938309,12955.46029160999,205.75205031000223,54465.709138800004
2023-02-21,00:11:51.000,52,11122681,-795,0,1676938310,12955.534391019995,205.66746075000265,54465.68817744
2023-02-21,00:11:52.000,52,11122690,-795,0,1676938311,12955.50744578,205.69565727000008,54465.590357760004
2023-02-21,00:11:53.000,52,11122727,-795,0,1676938312,12955.48050053999,205.7097555299988,54465.48555096001
2023-02-21,00:11:54.000,52,11122694,-795,0,1676938313,12955.534391019995,205.674509880002,54465.47856384
2023-02-21,00:11:55.000,52,11122745,-795,0,1676938314,12955.635435669996,205.63221509999858,54465.68119032001
2023-02-21,00:11:56.000,52,11122726,-795,0,1676938315,12955.66911722,205.68860814000072,54465.69516456
2023-02-21,00:11:57.000,52,11122665,-795,0,1676938316,12955.675853529996,205.66746075000265,54465.72311304001
2023-02-21,00:11:58.000,52,11122677,-795,0,1676938317,12955.655644599996,205.68860814000072,54465.63228048001
2023-02-21,00:11:59.000,52,11122642,-795,0,1676938318,12955.635435669996,205.69565727000008,54465.47856384
2023-02-21,00:12:00.000,52,11122639,-795,0,1676938319,12955.635435669996,205.73090292000416,54465.4995252
2023-02-21,00:12:01.000,52,11122683,-795,0,1676938320,12955.68932615,205.71680465999816,54465.55542216001
2023-02-21,00:12:02.000,52,11122702,-795,0,1676938321,12955.709535080001,205.78024682999967,54465.76503576
2023-02-21,00:12:03.000,52,11122697,-795,0,1676938322,12955.68932615,205.76614857000095,54465.62529336
2023-02-21,00:12:04.000,52,11122722,-795,0,1676938323,12955.68932615,205.84368900000118,54465.70215168001
2023-02-21,00:12:05.000,52,11122696,-795,0,1676938324,12955.763425559991,205.83663987000182,54465.779010000006
2023-02-21,00:12:06.000,52,11122616,-795,0,1676938325,12955.729744010001,205.89303291000397,54465.79298424
2023-02-21,00:12:07.000,52,11122704,-795,0,1676938326,12955.702798769991,205.93532769000012,54465.75106152001
2023-02-21,00:12:08.000,52,11122680,-795,0,1676938327,12955.64890829,205.9564750799982,54465.61830624
2023-02-21,00:12:09.000,52,11122718,-795,0,1676938328,12955.615226739996,205.9705733400042,54465.611319120006
2023-02-21,00:12:10.000,52,11122692,-795,0,1676938329,12955.574808879996,205.99876986000163,54465.59734488
2023-02-21,00:12:11.000,52,11122738,-795,0,1676938330,12955.62196304999,206.02696637999907,54465.71612592
2023-02-21,00:12:12.000,52,11122726,-795,0,1676938331,12955.615226739996,206.0692611600025,54465.76503576
2023-02-21,00:12:13.000,52,11122738,-795,0,1676938332,12955.554599949995,206.04106463999778,54465.71612592
2023-02-21,00:12:14.000,52,11122658,-795,0,1676938333,12955.574808879996,206.12565420000465,54465.78599712
2023-02-21,00:12:15.000,52,11122697,-795,0,1676938334,12955.554599949995,206.14680159000272,54465.78599712
2023-02-21,00:12:16.000,52,11122728,-795,0,1676938335,12955.50070946999,206.18204723999952,54465.73708728
2023-02-21,00:12:17.000,52,11122686,-795,0,1676938336,12955.453555299995,206.18909636999888,54465.611319120006
2023-02-21,00:12:18.000,52,11122712,-795,0,1676938337,12955.41987374999,206.28073505999782,54465.75106152001
2023-02-21,00:12:19.000,52,11122673,-795,0,1676938338,12955.46029160999,206.27368592999846,54465.91875240001
2023-02-21,00:12:20.000,52,11122746,-795,0,1676938339,12955.453555299995,206.30893158000254,54465.946700880006
2023-02-21,00:12:21.000,52,11122727,-795,0,1676938340,12955.392928509995,206.30893158000254,54465.71612592
2023-02-21,00:12:22.000,52,11122687,-795,0,1676938341,12955.30535648,206.35827548999805,54465.6392676
2023-02-21,00:12:23.000,52,11122693,-795,0,1676938342,12955.23799337999,206.40057027000148,54465.60433200001
2023-02-21,00:12:24.000,52,11122719,-795,0,1676938343,12955.231257069994,206.45696331000363,54465.541447920004
2023-02-21,00:12:25.000,52,11122692,-795,0,1676938344,12955.332301719995,206.40761940000084,54465.60433200001
2023-02-21,00:12:26.000,52,11122709,-795,0,1676938345,12955.352510649995,206.36532462000469,54465.64625472
2023-02-21,00:12:27.000,52,11122718,-795,0,1676938346,12955.36598327,206.30188245000318,54465.66721608
2023-02-21,00:12:28.000,52,11122705,-795,0,1676938347,12955.32556541,206.30188245000318,54465.611319120006
2023-02-21,00:12:29.000,52,11122698,-795,0,1676938348,12955.372719579995,206.2666367999991,54465.79298424
2023-02-21,00:12:30.000,52,11122659,-795,0,1676938349,12955.32556541,206.23844028000167,54465.73708728
2023-02-21,00:12:31.000,52,11122711,-795,0,1676938350,12955.352510649995,206.23844028000167,54465.709138800004
2023-02-21,00:12:32.000,52,11122724,-795,0,1676938351,12955.34577434,206.3159807100019,54465.709138800004
2023-02-21,00:12:33.000,52,11122708,-795,0,1676938352,12955.36598327,206.25958766999975,54465.60433200001
2023-02-21,00:12:34.000,52,11122698,-795,0,1676938353,12955.392928509995,206.27368592999846,54465.6392676
2023-02-21,00:12:35.000,52,11122680,-795,0,1676938354,12955.46702792,206.2172928900036,54465.79997136001
2023-02-21,00:12:36.000,52,11122722,-795,0,1676938355,12955.514182089995,206.23844028000167,54465.779010000006
2023-02-21,00:12:37.000,52,11122716,-795,0,1676938356,12955.493973159995,206.21024376000423,54465.84189408
2023-02-21,00:12:38.000,52,11122662,-795,0,1676938357,12955.433346369995,206.21024376000423,54465.65324184001
2023-02-21,00:12:39.000,52,11122671,-795,0,1676938358,12955.50070946999,206.18204723999952,54465.69516456
2023-02-21,00:12:40.000,52,11122681,-795,0,1676938359,12955.473764229995,206.15385072000208,54465.76503576
2023-02-21,00:12:41.000,52,11122727,-795,0,1676938360,12955.473764229995,206.132703330004,54465.77202288001
2023-02-21,00:12:42.000,52,11122703,-795,0,1676938361,12955.44008267999,206.13975246000336,54465.79997136001
2023-02-21,00:12:43.000,52,11122689,-795,0,1676938362,12955.39966481999,206.13975246000336,54465.69516456
2023-02-21,00:12:44.000,52,11122670,-795,0,1676938363,12955.36598327,206.14680159000272,54465.71612592
2023-02-21,00:12:45.000,52,11122714,-795,0,1676938364,12955.352510649995,206.12565420000465,54465.827919840005
2023-02-21,00:12:46.000,52,11122637,-795,0,1676938365,12955.312092789994,206.14680159000272,54465.79997136001
2023-02-21,00:12:47.000,52,11122694,-795,0,1676938366,12955.291883859994,206.17499811000016,54465.779010000006
2023-02-21,00:12:48.000,52,11122662,-795,0,1676938367,12955.21778444999,206.18909636999888,54465.75106152001
2023-02-21,00:12:49.000,52,11122712,-795,0,1676938368,12955.163893969999,206.19614549999824,54465.66721608
2023-02-21,00:12:50.000,52,11122715,-795,0,1676938369,12955.069585629994,206.2666367999991,54465.58337064001
2023-02-21,00:12:51.000,52,11122700,-795,0,1676938370,12955.204311829999,206.24548941000103,54465.84888120001
2023-02-21,00:12:52.000,52,11122681,-795,0,1676938371,12955.103267179999,206.24548941000103,54465.758048640004
2023-02-21,00:12:53.000,52,11122670,-795,0,1676938372,12955.076321939989,206.2525385400004,54465.69516456
2023-02-21,00:12:54.000,52,11122650,-795,0,1676938373,12955.123476109999,206.2666367999991,54465.76503576
2023-02-21,00:12:55.000,52,11122711,-795,0,1676938374,12955.083058249998,206.23844028000167,54465.73708728
2023-02-21,00:12:56.000,52,11122709,-795,0,1676938375,12955.035904079989,206.25958766999975,54465.72311304001
2023-02-21,00:12:57.000,52,11122700,-795,0,1676938376,12954.995486219988,206.22434202000295,54465.62529336
2023-02-21,00:12:58.000,52,11122663,-795,0,1676938377,12954.961804669998,206.25958766999975,54465.63228048001
2023-02-21,00:12:59.000,52,11122709,-795,0,1676938378,12955.002222529998,206.28073505999782,54465.758048640004
2023-02-21,00:13:00.000,52,11122672,-795,0,1676938379,12955.015695149988,206.23844028000167,54465.76503576
2023-02-21,00:13:01.000,52,11122736,-795,0,1676938380,12955.062849319998,206.2666367999991,54465.79298424
2023-02-21,00:13:02.000,52,11122709,-795,0,1676938381,12955.002222529998,206.2525385400004,54465.75106152001
2023-02-21,00:13:03.000,52,11122735,-795,0,1676938382,12954.914650500003,206.29483332000382,54465.611319120006
2023-02-21,00:13:04.000,52,11122713,-795,0,1676938383,12954.914650500003,206.28073505999782,54465.66721608
2023-02-21,00:13:05.000,52,11122673,-795,0,1676938384,12954.982013599998,206.28073505999782,54465.78599712
2023-02-21,00:13:06.000,52,11122695,-795,0,1676938385,12954.988749909993,206.32302984000125,54465.79997136001
2023-02-21,00:13:07.000,52,11122732,-795,0,1676938386,12954.975277289988,206.30188245000318,54465.72311304001
2023-02-21,00:13:08.000,52,11122694,-795,0,1676938387,12954.961804669998,206.2525385400004,54465.72311304001
2023-02-21,00:13:09.000,52,11122691,-795,0,1676938388,12954.975277289988,206.28073505999782,54465.84189408
2023-02-21,00:13:10.000,52,11122693,-795,0,1676938389,12954.955068359988,206.2666367999991,54465.86984256001
2023-02-21,00:13:11.000,52,11122682,-795,0,1676938390,12954.934859429988,206.28073505999782,54465.76503576
2023-02-21,00:13:12.000,52,11122675,-795,0,1676938391,12954.921386809998,206.29483332000382,54465.79298424
2023-02-21,00:13:13.000,52,11122700,-795,0,1676938392,12954.874232640002,206.28778419000446,54465.730100160006
2023-02-21,00:13:14.000,52,11122706,-795,0,1676938393,12954.827078469993,206.29483332000382,54465.68119032001
2023-02-21,00:13:15.000,52,11122762,-795,0,1676938394,12954.880968949998,206.29483332000382,54465.73708728
2023-02-21,00:13:16.000,52,11122692,-795,0,1676938395,12954.921386809998,206.30188245000318,54465.71612592
2023-02-21,00:13:17.000,52,11122726,-795,0,1676938396,12954.928123119993,206.28778419000446,54465.86984256001
2023-02-21,00:13:18.000,52,11122691,-795,0,1676938397,12954.827078469993,206.20319463000487,54465.77202288001
2023-02-21,00:13:19.000,52,11122639,-795,0,1676938398,12954.833814780002,206.18204723999952,54465.660228960005
2023-02-21,00:13:20.000,52,11122696,-795,0,1676938399,12954.833814780002,206.18204723999952,54465.76503576
2023-02-21,00:13:21.000,52,11122740,-795,0,1676938400,12954.779924299997,206.17499811000016,54465.69516456
2023-02-21,00:13:22.000,52,11122731,-795,0,1676938401,12954.719297509997,206.16089985000144,54465.58337064001
2023-02-21,00:13:23.000,52,11122661,-795,0,1676938402,12954.813605850002,206.09745767999993,54465.71612592
2023-02-21,00:13:24.000,52,11122775,-795,0,1676938403,12954.773187990002,206.118605069998,54465.72311304001
2023-02-21,00:13:25.000,52,11122674,-795,0,1676938404,12954.793396920002,206.09745767999993,54465.83490696
2023-02-21,00:13:26.000,52,11122698,-795,0,1676938405,12954.773187990002,206.09040855000057,54465.7440744
2023-02-21,00:13:27.000,52,11122693,-795,0,1676938406,12954.786660609992,206.1045068099993,54465.72311304001
2023-02-21,00:13:28.000,52,11122666,-795,0,1676938407,12954.692352270002,206.09040855000057,54465.58337064001
2023-02-21,00:13:29.000,52,11122722,-795,0,1676938408,12954.719297509997,206.09040855000057,54465.59734488
2023-02-21,00:13:30.000,52,11122690,-795,0,1676938409,12954.726033819992,206.11155593999865,54465.69516456
2023-02-21,00:13:31.000,52,11122680,-795,0,1676938410,12954.726033819992,206.12565420000465,54465.64625472
2023-02-21,00:13:32.000,52,11122711,-795,0,1676938411,12954.685615959992,206.1045068099993,54465.66721608
2023-02-21,00:13:33.000,52,11122701,-795,0,1676938412,12954.638461789997,206.09040855000057,54465.54843504
2023-02-21,00:13:34.000,52,11122692,-795,0,1676938413,12954.645198099992,206.11155593999865,54465.69516456
2023-02-21,00:13:35.000,52,11122696,-795,0,1676938414,12954.672143340002,206.118605069998,54465.611319120006
2023-02-21,00:13:36.000,52,11122747,-795,0,1676938415,12954.672143340002,206.09745767999993,54465.61830624
2023-02-21,00:13:37.000,52,11122687,-795,0,1676938416,12954.631725480001,206.07631029000186,54465.4995252
2023-02-21,00:13:38.000,52,11122696,-795,0,1676938417,12954.624989169992,206.07631029000186,54465.48555096001
2023-02-21,00:13:39.000,52,11122688,-795,0,1676938418,12954.746242749992,206.1045068099993,54465.660228960005
2023-02-21,00:13:40.000,52,11122686,-795,0,1676938419,12954.752979060002,206.1045068099993,54465.730100160006
2023-02-21,00:13:41.000,52,11122724,-795,0,1676938420,12954.746242749992,206.118605069998,54465.72311304001
2023-02-21,00:13:42.000,52,11122692,-795,0,1676938421,12954.726033819992,206.1045068099993,54465.66721608
2023-02-21,00:13:43.000,52,11122688,-795,0,1676938422,12954.699088579997,206.1045068099993,54465.53446080001
2023-02-21,00:13:44.000,52,11122698,-795,0,1676938423,12954.739506439997,206.14680159000272,54465.59734488
2023-02-21,00:13:45.000,52,11122716,-795,0,1676938424,12954.752979060002,206.15385072000208,54465.709138800004
2023-02-21,00:13:46.000,52,11122725,-795,0,1676938425,12954.759715369997,206.18204723999952,54465.69516456
2023-02-21,00:13:47.000,52,11122757,-795,0,1676938426,12954.732770130002,206.18204723999952,54465.59734488
2023-02-21,00:13:48.000,52,11122748,-795,0,1676938427,12954.766451679992,206.13975246000336,54465.64625472
2023-02-21,00:13:49.000,52,11122715,-795,0,1676938428,12954.732770130002,206.14680159000272,54465.59734488
2023-02-21,00:13:50.000,52,11122670,-795,0,1676938429,12954.766451679992,206.118605069998,54465.66721608
2023-02-21,00:13:51.000,52,11122722,-795,0,1676938430,12954.638461789997,206.14680159000272,54465.541447920004
2023-02-21,00:13:52.000,52,11122674,-795,0,1676938431,12954.739506439997,206.09040855000057,54465.6742032
2023-02-21,00:13:53.000,52,11122722,-795,0,1676938432,12954.726033819992,206.09040855000057,54465.58337064001
2023-02-21,00:13:54.000,52,11122731,-795,0,1676938433,12954.685615959992,206.0692611600025,54465.62529336
2023-02-21,00:13:55.000,52,11122726,-795,0,1676938434,12954.773187990002,206.04811377000442,54465.758048640004
2023-02-21,00:13:56.000,52,11122749,-795,0,1676938435,12954.786660609992,206.02696637999907,54465.779010000006
2023-02-21,00:13:57.000,52,11122689,-795,0,1676938436,12954.726033819992,205.9846716000029,54465.6392676
2023-02-21,00:13:58.000,52,11122653,-795,0,1676938437,12954.806869539992,205.92827856000076,54465.70215168001
2023-02-21,00:13:59.000,52,11122719,-795,0,1676938438,12954.773187990002,205.91418030000204,54465.57638352
2023-02-21,00:14:00.000,52,11122656,-795,0,1676938439,12954.813605850002,205.8577872599999,54465.541447920004
2023-02-21,00:14:01.000,52,11122729,-795,0,1676938440,12954.847287399993,205.85073813000054,54465.64625472
2023-02-21,00:14:02.000,52,11122685,-795,0,1676938441,12954.880968949998,205.80844335000438,54465.6742032
2023-02-21,00:14:03.000,52,11122723,-795,0,1676938442,12954.894441570003,205.80844335000438,54465.64625472
2023-02-21,00:14:04.000,52,11122765,-795,0,1676938443,12954.880968949998,205.7379520500035,54465.6392676
2023-02-21,00:14:05.000,52,11122716,-795,0,1676938444,12955.015695149988,205.7238537900048,54465.84189408
2023-02-21,00:14:06.000,52,11122739,-795,0,1676938445,12955.062849319998,205.68155901000137,54465.82093272001
2023-02-21,00:14:07.000,52,11122732,-795,0,1676938446,12955.035904079989,205.70270639999944,54465.84888120001
2023-02-21,00:14:08.000,52,11122655,-795,0,1676938447,12955.002222529998,205.64631336000457,54465.69516456
2023-02-21,00:14:09.000,52,11122708,-795,0,1676938448,12955.076321939989,205.6604116200033,54465.7440744
2023-02-21,00:14:10.000,52,11122681,-795,0,1676938449,12955.123476109999,205.6604116200033,54465.953688
2023-02-21,00:14:11.000,52,11122720,-795,0,1676938450,12955.143685039999,205.66746075000265,54465.89080392001
2023-02-21,00:14:12.000,52,11122707,-795,0,1676938451,12955.096530869989,205.674509880002,54465.76503576
2023-02-21,00:14:13.000,52,11122725,-795,0,1676938452,12955.130212419994,205.68155901000137,54465.72311304001
2023-02-21,00:14:14.000,52,11122664,-795,0,1676938453,12955.190839209994,205.69565727000008,54465.876829680004
2023-02-21,00:14:15.000,52,11122685,-795,0,1676938454,12955.17736658999,205.7590994400016,54465.83490696
2023-02-21,00:14:16.000,52,11122689,-795,0,1676938455,12955.136948729989,205.7590994400016,54465.8139456
2023-02-21,00:14:17.000,52,11122699,-795,0,1676938456,12955.21778444999,205.78729595999903,54465.84888120001
2023-02-21,00:14:18.000,52,11122653,-795,0,1676938457,12955.157157659989,205.8225416100031,54465.758048640004
2023-02-21,00:14:19.000,52,11122680,-795,0,1676938458,12955.21778444999,205.86483638999925,54465.85586832
2023-02-21,00:14:20.000,52,11122659,-795,0,1676938459,12955.332301719995,205.90008204000333,54465.96766224001
2023-02-21,00:14:21.000,52,11122715,-795,0,1676938460,12955.352510649995,205.93532769000012,54466.05849480001
2023-02-21,00:14:22.000,52,11122702,-795,0,1676938461,12955.332301719995,205.94237681999948,54465.897791040006
2023-02-21,00:14:23.000,52,11122696,-795,0,1676938462,12955.31882909999,206.005818990001,54465.76503576
2023-02-21,00:14:24.000,52,11122728,-795,0,1676938463,12955.37945588999,206.0199172499997,54465.96067512
2023-02-21,00:14:25.000,52,11122696,-795,0,1676938464,12955.42661006,206.03401550999843,54466.03753344001
2023-02-21,00:14:26.000,52,11122677,-795,0,1676938465,12955.473764229995,206.04106463999778,54465.98163648
2023-02-21,00:14:27.000,52,11122725,-795,0,1676938466,12955.44008267999,206.06221203000314,54465.97464936
2023-02-21,00:14:28.000,52,11122687,-795,0,1676938467,12955.41987374999,206.01286812000035,54465.91176528
2023-02-21,00:14:29.000,52,11122689,-795,0,1676938468,12955.493973159995,206.04106463999778,54466.10041752
2023-02-21,00:14:30.000,52,11122744,-795,0,1676938469,12955.493973159995,206.02696637999907,54466.03054632
2023-02-21,00:14:31.000,52,11122689,-795,0,1676938470,12955.46702792,206.0199172499997,54466.01657208001
2023-02-21,00:14:32.000,52,11122660,-795,0,1676938471,12955.44008267999,205.99172073000227,54466.128366
2023-02-21,00:14:33.000,52,11122684,-795,0,1676938472,12955.40640113,205.9846716000029,54465.93272664
2023-02-21,00:14:34.000,52,11122745,-795,0,1676938473,12955.413137439995,206.0199172499997,54466.00958496
2023-02-21,00:14:35.000,52,11122703,-795,0,1676938474,12955.36598327,206.0199172499997,54465.97464936
2023-02-21,00:14:36.000,52,11122682,-795,0,1676938475,12955.50070946999,205.99172073000227,54466.163301600005
2023-02-21,00:14:37.000,52,11122690,-795,0,1676938476,12955.48723685,205.97762247000355,54466.17727584
2023-02-21,00:14:38.000,52,11122683,-795,0,1676938477,12955.48723685,205.97762247000355,54466.17028872
2023-02-21,00:14:39.000,52,11122742,-795,0,1676938478,12955.42661006,205.9705733400042,54465.97464936
2023-02-21,00:14:40.000,52,11122618,-795,0,1676938479,12955.44681899,205.9564750799982,54466.044520560004
2023-02-21,00:14:41.000,52,11122754,-795,0,1676938480,12955.453555299995,205.90713117000269,54466.01657208001
2023-02-21,00:14:42.000,52,11122731,-795,0,1676938481,12955.50744578,205.89303291000397,54466.14932736
2023-02-21,00:14:43.000,52,11122729,-795,0,1676938482,12955.48050053999,205.90008204000333,54466.114391760006
2023-02-21,00:14:44.000,52,11122684,-795,0,1676938483,12955.514182089995,205.84368900000118,54466.10041752
2023-02-21,00:14:45.000,52,11122705,-795,0,1676938484,12955.62196304999,205.80844335000438,54466.30304400001
2023-02-21,00:14:46.000,52,11122721,-795,0,1676938485,12955.64890829,205.80139421999775,54466.25413416001
2023-02-21,00:14:47.000,52,11122724,-795,0,1676938486,12955.60175411999,205.80139421999775,54466.24714704
2023-02-21,00:14:48.000,52,11122702,-795,0,1676938487,12955.595017809996,205.73090292000416,54466.20522432001
2023-02-21,00:14:49.000,52,11122695,-795,0,1676938488,12955.62196304999,205.68155901000137,54466.1982372
2023-02-21,00:14:50.000,52,11122735,-795,0,1676938489,12955.662380909991,205.69565727000008,54466.330992480005
2023-02-21,00:14:51.000,52,11122727,-795,0,1676938490,12955.756689249996,205.61811683999986,54466.36592808
2023-02-21,00:14:52.000,52,11122684,-795,0,1676938491,12955.642171979991,205.58992032000242,54466.08644328001
2023-02-21,00:14:53.000,52,11122718,-795,0,1676938492,12955.723007699991,205.58287119000306,54466.07945616
2023-02-21,00:14:54.000,52,11122661,-795,0,1676938493,12955.830788660001,205.5123798900022,54466.22618568001
2023-02-21,00:14:55.000,52,11122731,-795,0,1676938494,12955.837524969997,205.49828163000348,54466.24015992
2023-02-21,00:14:56.000,52,11122681,-795,0,1676938495,12955.898151759997,205.47713423999812,54466.261121280004
2023-02-21,00:14:57.000,52,11122715,-795,0,1676938496,12955.871206520002,205.45598685000004,54466.18426296001
2023-02-21,00:14:58.000,52,11122702,-795,0,1676938497,12955.891415450002,205.4277903300026,54466.212211440004
2023-02-21,00:14:59.000,52,11122703,-795,0,1676938498,12955.985723789992,205.47008510999876,54466.4078508
2023-02-21,00:15:00.000,52,11122661,-795,0,1676938499,12956.053086890002,205.42074120000325,54466.39387656001
2023-02-21,00:15:01.000,52,11122710,-795,0,1676938500,12956.066559509993,205.40664294000453,54466.34496672
2023-02-21,00:15:02.000,52,11122696,-795,0,1676938501,12956.106977369993,205.4277903300026,54466.39387656001
2023-02-21,00:15:03.000,52,11122717,-795,0,1676938502,12956.066559509993,205.44188859000133,54466.21919856
2023-02-21,00:15:04.000,52,11122718,-795,0,1676938503,12956.073295820002,205.38549554999918,54466.27509552001
2023-02-21,00:15:05.000,52,11122714,-795,0,1676938504,12956.127186299993,205.4136920700039,54466.47073488001
2023-02-21,00:15:06.000,52,11122704,-795,0,1676938505,12956.140658919998,205.42074120000325,54466.46374776
2023-02-21,00:15:07.000,52,11122683,-795,0,1676938506,12956.133922610003,205.45598685000004,54466.42182504001
2023-02-21,00:15:08.000,52,11122699,-795,0,1676938507,12956.187813089993,205.5123798900022,54466.41483792
2023-02-21,00:15:09.000,52,11122705,-795,0,1676938508,12956.234967259988,205.5617237999977,54466.547593200004
2023-02-21,00:15:10.000,52,11122676,-795,0,1676938509,12956.221494639998,205.63926422999793,54466.54060608001
2023-02-21,00:15:11.000,52,11122724,-795,0,1676938510,12956.221494639998,205.66746075000265,54466.5126576
2023-02-21,00:15:12.000,52,11122677,-795,0,1676938511,12956.268648809993,205.68860814000072,54466.57554168
2023-02-21,00:15:13.000,52,11122699,-795,0,1676938512,12956.282121429998,205.7590994400016,54466.477722
2023-02-21,00:15:14.000,52,11122732,-795,0,1676938513,12956.315802979989,205.76614857000095,54466.596503040004
2023-02-21,00:15:15.000,52,11122727,-795,0,1676938514,12956.369693459994,205.78729595999903,54466.68733560001
2023-02-21,00:15:16.000,52,11122733,-795,0,1676938515,12956.41684762999,205.76614857000095,54466.82707800001
2023-02-21,00:15:17.000,52,11122678,-795,0,1676938516,12956.410111319994,205.73090292000416,54466.77118104
2023-02-21,00:15:18.000,52,11122700,-795,0,1676938517,12956.389902389994,205.674509880002,54466.62445152
2023-02-21,00:15:19.000,52,11122676,-795,0,1676938518,12956.41684762999,205.65336249000393,54466.65938712001
2023-02-21,00:15:20.000,52,11122696,-795,0,1676938519,12956.41684762999,205.60401858000114,54466.80611664001
2023-02-21,00:15:21.000,52,11122683,-795,0,1676938520,12956.403375009999,205.54057640999963,54466.79912952
2023-02-21,00:15:22.000,52,11122750,-795,0,1676938521,12956.389902389994,205.48418337000476,54466.84105224
2023-02-21,00:15:23.000,52,11122688,-795,0,1676938522,12956.389902389994,205.39254467999854,54466.72925832001
2023-02-21,00:15:24.000,52,11122703,-795,0,1676938523,12956.43705655999,205.3150042499983,54466.80611664001
2023-02-21,00:15:25.000,52,11122670,-795,0,1676938524,12956.389902389994,205.24451295000472,54466.74323256
2023-02-21,00:15:26.000,52,11122675,-795,0,1676938525,12956.4640018,205.15992338999786,54466.87598784001
2023-02-21,00:15:27.000,52,11122716,-795,0,1676938526,12956.48421073,205.11057948000234,54466.89694920001
2023-02-21,00:15:28.000,52,11122686,-795,0,1676938527,12956.50441966,205.06123556999955,54467.02271736001
2023-02-21,00:15:29.000,52,11122703,-795,0,1676938528,12956.47747441999,204.9907442699987,54466.72925832001
2023-02-21,00:15:30.000,52,11122690,-795,0,1676938529,12956.53810120999,204.94140036000317,54466.79912952
2023-02-21,00:15:31.000,52,11122685,-795,0,1676938530,12956.67956371999,204.92730210000445,54467.12752416
2023-02-21,00:15:32.000,52,11122683,-795,0,1676938531,12956.71998157999,204.89910557999974,54467.05765296
2023-02-21,00:15:33.000,52,11122691,-795,0,1676938532,12956.69977264999,204.86385993000295,54466.70130984
2023-02-21,00:15:34.000,52,11122734,-795,0,1676938533,12956.78060836999,204.78631950000272,54466.82707800001
2023-02-21,00:15:35.000,52,11122713,-795,0,1676938534,12956.82776254,204.73697558999993,54466.84803936
2023-02-21,00:15:36.000,52,11122670,-795,0,1676938535,12956.8681804,204.63123864000227,54466.87598784001
2023-02-21,00:15:37.000,52,11122667,-795,0,1676938536,12956.915334569996,204.56779647000076,54466.74323256
2023-02-21,00:15:38.000,52,11122670,-795,0,1676938537,12956.982697669991,204.5114034299986,54466.82707800001
2023-02-21,00:15:39.000,52,11122687,-795,0,1676938538,12957.124160179992,204.43386299999838,54466.93887192
2023-02-21,00:15:40.000,52,11122696,-795,0,1676938539,12957.184786969992,204.3774699600035,54467.02970448
2023-02-21,00:15:41.000,52,11122714,-795,0,1676938540,12957.258886379997,204.33517518000008,54466.97380752001
2023-02-21,00:15:42.000,52,11122697,-795,0,1676938541,12957.319513169998,204.314027790002,54466.95983328
2023-02-21,00:15:43.000,52,11122692,-795,0,1676938542,12957.353194720003,204.314027790002,54466.74323256
2023-02-21,00:15:44.000,52,11122645,-795,0,1676938543,12957.434030439988,204.32107692000136,54466.85502648001
2023-02-21,00:15:45.000,52,11122678,-795,0,1676938544,12957.562020329999,204.27878213999793,54466.95983328
2023-02-21,00:15:46.000,52,11122660,-795,0,1676938545,12957.63611973999,204.2505856200005,54466.98079464
2023-02-21,00:15:47.000,52,11122722,-795,0,1676938546,12957.642856049999,204.2505856200005,54466.9668204
2023-02-21,00:15:48.000,52,11122695,-795,0,1676938547,12957.730428079994,204.15894693000155,54466.88996208
2023-02-21,00:15:49.000,52,11122675,-795,0,1676938548,12957.96619893,204.0673082400026,54466.99476888001
2023-02-21,00:15:50.000,52,11122726,-795,0,1676938549,12958.148079300001,204.05320998000388,54467.0366916
2023-02-21,00:15:51.000,52,11122708,-795,0,1676938550,12958.289541810002,204.1659960600009,54467.00874312
2023-02-21,00:15:52.000,52,11122713,-795,0,1676938551,12958.424268009992,204.18714344999898,54467.07861432
2023-02-21,00:15:53.000,52,11122718,-795,0,1676938552,12958.276069189997,204.2505856200005,54466.903936320006
2023-02-21,00:15:54.000,52,11122711,-795,0,1676938553,12958.383850149992,204.22943823000242,54466.931884800004
2023-02-21,00:15:55.000,52,11122726,-795,0,1676938554,12958.599412069998,204.17304519000027,54467.29521504
2023-02-21,00:15:56.000,52,11122697,-795,0,1676938555,12958.707193029994,204.1307504100041,54467.29521504
2023-02-21,00:15:57.000,52,11122722,-795,0,1676938556,12958.788028749994,204.09550476000004,54467.34412488
2023-02-21,00:15:58.000,52,11122718,-795,0,1676938557,12958.889073399994,204.01091520000045,54467.239318080006
2023-02-21,00:15:59.000,52,11122696,-795,0,1676938558,12958.929491259994,203.89812912000343,54467.071627200006
2023-02-21,00:16:00.000,52,11122673,-795,0,1676938559,12959.01706328999,203.76419565000106,54467.13451128
2023-02-21,00:16:01.000,52,11122721,-795,0,1676938560,12959.09789900999,203.7078026099989,54467.267266560004
2023-02-21,00:16:02.000,52,11122698,-795,0,1676938561,12959.07769007999,203.6584587000034,54467.30220216
2023-02-21,00:16:03.000,52,11122736,-795,0,1676938562,12959.091162699995,203.66550783000275,54467.28124080001
2023-02-21,00:16:04.000,52,11122756,-795,0,1676938563,12959.151789489995,203.62321304999932,54467.29521504
2023-02-21,00:16:05.000,52,11122717,-795,0,1676938564,12959.293251999996,203.6091147900006,54467.52579000001
2023-02-21,00:16:06.000,52,11122699,-795,0,1676938565,12959.347142480001,203.5738691400038,54467.56771272001
2023-02-21,00:16:07.000,52,11122737,-795,0,1676938566,12959.380824029991,203.55272174999845,54467.58867408
2023-02-21,00:16:08.000,52,11122720,-795,0,1676938567,12959.481868679992,203.5104269700023,54467.68649376
2023-02-21,00:16:09.000,52,11122700,-795,0,1676938568,12959.488604990001,203.48927958000422,54467.63758392
2023-02-21,00:16:10.000,52,11122720,-795,0,1676938569,12959.569440710002,203.4469848000008,54467.71444224001
2023-02-21,00:16:11.000,52,11122745,-795,0,1676938570,12959.690694290002,203.411739150004,54467.85418464
2023-02-21,00:16:12.000,52,11122711,-795,0,1676938571,12959.710903220002,203.41878828000335,54467.81924904
2023-02-21,00:16:13.000,52,11122710,-795,0,1676938572,12959.744584769993,203.39059175999864,54467.721429360005
2023-02-21,00:16:14.000,52,11122669,-795,0,1676938573,12959.751321080003,203.3623952400012,54467.86117176001
2023-02-21,00:16:15.000,52,11122742,-795,0,1676938574,12959.744584769993,203.35534611000185,54467.73540360001
2023-02-21,00:16:16.000,52,11122724,-795,0,1676938575,12959.751321080003,203.37649349999992,54467.623609680006
2023-02-21,00:16:17.000,52,11122738,-795,0,1676938576,12959.764793699993,203.35534611000185,54467.61662256001
2023-02-21,00:16:18.000,52,11122739,-795,0,1676938577,12959.838893109998,203.36944437000056,54467.791300560006
2023-02-21,00:16:19.000,52,11122693,-795,0,1676938578,12959.832156799988,203.43993567000143,54467.76335208001
2023-02-21,00:16:20.000,52,11122680,-795,0,1676938579,12959.859102039998,203.411739150004,54467.85418464
2023-02-21,00:16:21.000,52,11122677,-795,0,1676938580,12959.906256209993,203.45403393000015,54467.91008160001
2023-02-21,00:16:22.000,52,11122658,-795,0,1676938581,12959.926465139994,203.50337784000294,54467.875146
2023-02-21,00:16:23.000,52,11122734,-795,0,1676938582,12959.859102039998,203.51747610000166,54467.770339200004
2023-02-21,00:16:24.000,52,11122661,-795,0,1676938583,12959.960146689999,203.58796740000253,54467.82623616
2023-02-21,00:16:25.000,52,11122759,-795,0,1676938584,12959.987091929994,203.63026217999868,54467.99392704
2023-02-21,00:16:26.000,52,11122705,-795,0,1676938585,12960.020773479999,203.6937043500002,54467.97995280001
2023-02-21,00:16:27.000,52,11122690,-795,0,1676938586,12960.05445502999,203.76419565000106,54467.95200432001
2023-02-21,00:16:28.000,52,11122730,-795,0,1676938587,12960.07466395999,203.77124478000042,54467.95200432001
2023-02-21,00:16:29.000,52,11122723,-795,0,1676938588,12960.189181229995,203.84173608000128,54468.18257928
2023-02-21,00:16:30.000,52,11122733,-795,0,1676938589,12960.20265385,203.84878521000064,54468.07777248001
2023-02-21,00:16:31.000,52,11122712,-795,0,1676938590,12960.229599089995,203.87698172999808,54468.0148884
2023-02-21,00:16:32.000,52,11122715,-795,0,1676938591,12960.25654432999,203.93337477000023,54467.95200432001
2023-02-21,00:16:33.000,52,11122733,-795,0,1676938592,12960.23633539999,203.9051782500028,54468.07777248001
2023-02-21,00:16:34.000,52,11122767,-795,0,1676938593,12960.3036985,203.94747302999895,54467.96597856
2023-02-21,00:16:35.000,52,11122728,-795,0,1676938594,12960.371061599995,203.9051782500028,54468.09174672
2023-02-21,00:16:36.000,52,11122722,-795,0,1676938595,12960.45863362999,203.91222738000215,54468.224502000005
2023-02-21,00:16:37.000,52,11122745,-795,0,1676938596,12960.499051489991,203.9051782500028,54468.18257928
2023-02-21,00:16:38.000,52,11122755,-795,0,1676938597,12960.552941969996,203.92632564000087,54468.175592160005
2023-02-21,00:16:39.000,52,11122745,-795,0,1676938598,12960.579887209991,203.97566955000366,54468.16161792
2023-02-21,00:16:40.000,52,11122716,-795,0,1676938599,12960.593359829996,203.98976781000238,54468.04982400001
2023-02-21,00:16:41.000,52,11122692,-795,0,1676938600,12960.687668170001,204.0391117199979,54468.18257928
2023-02-21,00:16:42.000,52,11122725,-795,0,1676938601,12960.768503890002,204.0673082400026,54468.1546308
2023-02-21,00:16:43.000,52,11122768,-795,0,1676938602,12960.775240199997,204.07435737000196,54468.11270808
2023-02-21,00:16:44.000,52,11122754,-795,0,1676938603,12960.734822339997,204.09550476000004,54467.82623616
2023-02-21,00:16:45.000,52,11122683,-795,0,1676938604,12960.862812229992,204.13779954000347,54467.92405584
2023-02-21,00:16:46.000,52,11122737,-795,0,1676938605,12961.058165219998,204.15894693000155,54468.19655352001
2023-02-21,00:16:47.000,52,11122709,-795,0,1676938606,12961.091846769988,204.18009431999963,54468.175592160005
2023-02-21,00:16:48.000,52,11122755,-795,0,1676938607,12961.186155109994,204.2153399700037,54468.1895664
2023-02-21,00:16:49.000,52,11122753,-795,0,1676938608,12961.246781899994,204.2646838799992,54468.16860504001
2023-02-21,00:16:50.000,52,11122743,-795,0,1676938609,12961.347826549994,204.27173300999857,54468.1895664
2023-02-21,00:16:51.000,52,11122746,-795,0,1676938610,12961.48255275,204.2505856200005,54468.35725728
2023-02-21,00:16:52.000,52,11122735,-795,0,1676938611,12961.49602536999,204.22238910000306,54468.343283040005
2023-02-21,00:16:53.000,52,11122719,-795,0,1676938612,12961.52297061,204.20829084000434,54468.28039896
2023-02-21,00:16:54.000,52,11122672,-795,0,1676938613,12961.50276168,204.20829084000434,54468.23847624001
2023-02-21,00:16:55.000,52,11122695,-795,0,1676938614,12961.57686108999,204.1307504100041,54468.04982400001
2023-02-21,00:16:56.000,52,11122744,-795,0,1676938615,12961.68464205,204.1025538899994,54468.25245048
2023-02-21,00:16:57.000,52,11122718,-795,0,1676938616,12961.758741459991,204.08140650000132,54468.28738608001
2023-02-21,00:16:58.000,52,11122687,-795,0,1676938617,12961.76547777,204.0179643299998,54468.16860504001
2023-02-21,00:16:59.000,52,11122732,-795,0,1676938618,12961.839577179991,204.0179643299998,54468.25245048
2023-02-21,00:17:00.000,52,11122705,-795,0,1676938619,12961.859786109992,203.96157128999766,54468.37123152
2023-02-21,00:17:01.000,52,11122738,-795,0,1676938620,12961.933885519997,204.0179643299998,54468.41315424001
2023-02-21,00:17:02.000,52,11122723,-795,0,1676938621,12961.873258729996,203.99681694000174,54468.343283040005
2023-02-21,00:17:03.000,52,11122756,-795,0,1676938622,12961.859786109992,204.01091520000045,54468.23847624001
2023-02-21,00:17:04.000,52,11122702,-795,0,1676938623,12961.826104560001,203.98976781000238,54468.16161792
2023-02-21,00:17:05.000,52,11122725,-795,0,1676938624,12961.893467659997,204.02501345999917,54468.24546336001
2023-02-21,00:17:06.000,52,11122695,-795,0,1676938625,12961.960830759992,204.07435737000196,54468.36424440001
2023-02-21,00:17:07.000,52,11122739,-795,0,1676938626,12962.041666479992,204.09550476000004,54468.44808984
2023-02-21,00:17:08.000,52,11122729,-795,0,1676938627,12962.007984930002,204.1025538899994,54468.4690512
2023-02-21,00:17:09.000,52,11122677,-795,0,1676938628,12962.041666479992,204.18714344999898,54468.43411560001
2023-02-21,00:17:10.000,52,11122709,-795,0,1676938629,12962.055139099997,204.1307504100041,54468.49001256
2023-02-21,00:17:11.000,52,11122699,-795,0,1676938630,12962.068611720002,204.2012417099977,54468.54590952
2023-02-21,00:17:12.000,52,11122708,-795,0,1676938631,12962.102293269993,204.20829084000434,54468.53193528001
2023-02-21,00:17:13.000,52,11122707,-795,0,1676938632,12962.055139099997,204.2505856200005,54468.42712848
2023-02-21,00:17:14.000,52,11122706,-795,0,1676938633,12962.034930169997,204.2012417099977,54468.559883760005
2023-02-21,00:17:15.000,52,11122734,-795,0,1676938634,12962.068611720002,204.2505856200005,54468.65770344
2023-02-21,00:17:16.000,52,11122744,-795,0,1676938635,12962.088820650002,204.2505856200005,54468.72058752001
2023-02-21,00:17:17.000,52,11122722,-795,0,1676938636,12962.048402790002,204.24353649000113,54468.678664800005
2023-02-21,00:17:18.000,52,11122698,-795,0,1676938637,12962.055139099997,204.32107692000136,54468.67167768001
2023-02-21,00:17:19.000,52,11122724,-795,0,1676938638,12961.960830759992,204.29288040000392,54468.51796104
2023-02-21,00:17:20.000,52,11122686,-795,0,1676938639,12961.927149210002,204.35632256999816,54468.57385800001
2023-02-21,00:17:21.000,52,11122734,-755,0,1676938640,12961.940621829992,204.3492734399988,54468.6437292
2023-02-21,00:17:22.000,52,11122729,-795,0,1676938641,12961.893467659997,204.37042083000415,54468.68565192
2023-02-21,00:17:23.000,52,11122715,-795,0,1676938642,12961.839577179991,204.37042083000415,54468.56687088
2023-02-21,00:17:24.000,52,11122739,-795,0,1676938643,12961.799159319991,204.41976473999966,54468.62276784001
2023-02-21,00:17:25.000,52,11122718,-795,0,1676938644,12961.866522420001,204.44091212999774,54468.69263904
2023-02-21,00:17:26.000,52,11122684,-795,0,1676938645,12961.853049799996,204.4761577800018,54468.67167768001
2023-02-21,00:17:27.000,52,11122711,-795,0,1676938646,12961.859786109992,204.46910865000245,54468.629754960006
2023-02-21,00:17:28.000,52,11122713,-795,0,1676938647,12961.752005149996,204.57484560000012,54468.629754960006
2023-02-21,00:17:29.000,52,11122689,-795,0,1676938648,12961.812631939996,204.58894385999884,54468.61578072
2023-02-21,00:17:30.000,52,11122717,-795,0,1676938649,12961.812631939996,204.61714038000355,54468.65071632001
2023-02-21,00:17:31.000,52,11122761,-795,0,1676938650,12961.819368249991,204.66648428999906,54468.69263904
2023-02-21,00:17:32.000,52,11122749,-795,0,1676938651,12961.74526884,204.70172994000313,54468.67167768001
2023-02-21,00:17:33.000,52,11122731,-795,0,1676938652,12961.70485098,204.65238603000034,54468.65770344
2023-02-21,00:17:34.000,52,11122656,-795,0,1676938653,12961.64422419,204.70172994000313,54468.70661328
2023-02-21,00:17:35.000,52,11122720,-795,0,1676938654,12961.57686108999,204.66648428999906,54468.629754960006
2023-02-21,00:17:36.000,52,11122748,-795,0,1676938655,12961.489289059995,204.68763168000442,54468.608793600004
2023-02-21,00:17:37.000,52,11122722,-795,0,1676938656,12961.41518964999,204.67353341999842,54468.392192880005
2023-02-21,00:17:38.000,52,11122762,-795,0,1676938657,12961.246781899994,204.7087790700025,54468.38520576001
2023-02-21,00:17:39.000,52,11122725,-795,0,1676938658,12961.287199759994,204.73697558999993,54468.56687088
2023-02-21,00:17:40.000,52,11122717,-795,0,1676938659,12961.179418799999,204.71582820000185,54468.510973920005
2023-02-21,00:17:41.000,52,11122723,-795,0,1676938660,12961.206364039994,204.758122979998,54468.441102720004
2023-02-21,00:17:42.000,52,11122683,-795,0,1676938661,12961.112055699989,204.77927037000336,54468.42712848
2023-02-21,00:17:43.000,52,11122723,-795,0,1676938662,12961.037956289998,204.78631950000272,54468.28039896
2023-02-21,00:17:44.000,52,11122683,-795,0,1676938663,12960.963856879993,204.82861427999887,54468.35027016
2023-02-21,00:17:45.000,52,11122702,-795,0,1676938664,12960.963856879993,204.82861427999887,54468.41315424001
2023-02-21,00:17:46.000,52,11122701,-795,0,1676938665,12960.889757470002,204.8568108000036,54468.43411560001
2023-02-21,00:17:47.000,52,11122751,-795,0,1676938666,12960.808921750002,204.86385993000295,54468.343283040005
2023-02-21,00:17:48.000,52,11122740,-795,0,1676938667,12960.768503890002,204.89910557999974,54468.41315424001
2023-02-21,00:17:49.000,52,11122722,-795,0,1676938668,12960.674195549997,204.94140036000317,54468.42014136
2023-02-21,00:17:50.000,52,11122694,-795,0,1676938669,12960.593359829996,204.9343512300038,54468.42014136
2023-02-21,00:17:51.000,52,11122722,-795,0,1676938670,12960.532733039996,204.96254775000125,54468.37821864
2023-02-21,00:17:52.000,52,11122722,-795,0,1676938671,12960.391270529995,204.97664600999997,54468.42014136
2023-02-21,00:17:53.000,52,11122707,-795,0,1676938672,12960.310434809995,205.01189166000404,54468.25245048
2023-02-21,00:17:54.000,52,11122668,-795,0,1676938673,12960.22286278,205.0189407900034,54468.30834744
2023-02-21,00:17:55.000,52,11122712,-795,0,1676938674,12960.20265385,205.00484253000468,54468.19655352001
2023-02-21,00:17:56.000,52,11122709,-795,0,1676938675,12960.000564549999,205.04713731000083,54468.20354064
2023-02-21,00:17:57.000,52,11122731,-795,0,1676938676,12960.03424609999,205.0823829600049,54468.40616712001
2023-02-21,00:17:58.000,52,11122746,-795,0,1676938677,12959.899519899998,205.13877599999978,54468.32232168
2023-02-21,00:17:59.000,52,11122737,-795,0,1676938678,12959.764793699993,205.1528742599985,54468.126682320006
2023-02-21,00:18:00.000,52,11122701,-795,0,1676938679,12959.677221669997,205.1669725200045,54468.21751488001
2023-02-21,00:18:01.000,52,11122734,-795,0,1676938680,12959.670485360002,205.18811991000257,54468.30136032
2023-02-21,00:18:02.000,52,11122728,-795,0,1676938681,12959.522286539992,205.2022181700013,54468.1546308
2023-02-21,00:18:03.000,52,11122685,-795,0,1676938682,12959.508813920002,205.18811991000257,54468.21751488001
2023-02-21,00:18:04.000,52,11122735,-795,0,1676938683,12959.407769270001,205.23041468999872,54468.13366944
2023-02-21,00:18:05.000,52,11122711,-795,0,1676938684,12959.407769270001,205.25156208000408,54468.23148912
2023-02-21,00:18:06.000,52,11122684,-795,0,1676938685,12959.320197239991,205.23746381999808,54468.19655352001
2023-02-21,00:18:07.000,52,11122736,-795,0,1676938686,12959.26630676,205.25156208000408,54468.09174672
2023-02-21,00:18:08.000,52,11122734,-795,0,1676938687,12959.131580559995,205.23746381999808,54467.95200432001
2023-02-21,00:18:09.000,52,11122697,-795,0,1676938688,12959.08442639,205.24451295000472,54467.938030080004
2023-02-21,00:18:10.000,52,11122735,-795,0,1676938689,12958.93622756999,205.23041468999872,54467.770339200004
2023-02-21,00:18:11.000,52,11122682,-795,0,1676938690,12959.01706328999,205.2022181700013,54468.0847596
2023-02-21,00:18:12.000,52,11122744,-795,0,1676938691,12958.96317281,205.20926730000065,54468.00091416001
2023-02-21,00:18:13.000,52,11122715,-795,0,1676938692,12958.87560077999,205.1810707800032,54467.93104296001
2023-02-21,00:18:14.000,52,11122718,-795,0,1676938693,12958.841919229999,205.14582512999914,54467.92405584
2023-02-21,00:18:15.000,52,11122686,-795,0,1676938694,12958.828446609994,205.09648122000362,54467.84719752
2023-02-21,00:18:16.000,52,11122689,-795,0,1676938695,12958.774556129989,205.0541864400002,54467.84719752
2023-02-21,00:18:17.000,52,11122707,-795,0,1676938696,12958.754347199989,204.9907442699987,54467.77732632
2023-02-21,00:18:18.000,52,11122735,-795,0,1676938697,12958.646566239993,204.9695968800006,54467.574699840006
2023-02-21,00:18:19.000,52,11122767,-795,0,1676938698,12958.633093619988,204.94140036000317,54467.61662256001
2023-02-21,00:18:20.000,52,11122725,-795,0,1676938699,12958.666775169993,204.8709090600023,54467.69348088001
2023-02-21,00:18:21.000,52,11122672,-795,0,1676938700,12958.666775169993,204.83566340999823,54467.672519520005
2023-02-21,00:18:22.000,52,11122671,-795,0,1676938701,12958.599412069998,204.78631950000272,54467.66553240001
2023-02-21,00:18:23.000,52,11122679,-795,0,1676938702,12958.552257900003,204.70172994000313,54467.54675136001
2023-02-21,00:18:24.000,52,11122705,-795,0,1676938703,12958.491631110002,204.68763168000442,54467.574699840006
2023-02-21,00:18:25.000,52,11122711,-675,0,1676938704,12958.431004320002,204.5959929899982,54467.46989304
2023-02-21,00:18:26.000,52,11122733,-795,0,1676938705,12958.464685869993,204.55369821000204,54467.602648320004
2023-02-21,00:18:27.000,52,11122686,-795,0,1676938706,12958.417531699997,204.46910865000245,54467.623609680006
2023-02-21,00:18:28.000,52,11122712,-795,0,1676938707,12958.323223359992,204.4127156100003,54467.48386728
2023-02-21,00:18:29.000,52,11122719,-795,0,1676938708,12958.269332880001,204.34222430999944,54467.434957440004
2023-02-21,00:18:30.000,52,11122695,-795,0,1676938709,12958.255860259997,204.29992953000328,54467.58168696
2023-02-21,00:18:31.000,52,11122736,-795,0,1676938710,12958.215442399996,204.2153399700037,54467.56771272001
2023-02-21,00:18:32.000,52,11122735,-795,0,1676938711,12958.161551919991,204.14484867000283,54467.4908544
2023-02-21,00:18:33.000,52,11122710,-795,0,1676938712,12958.06724358,204.08140650000132,54467.34412488
2023-02-21,00:18:34.000,52,11122701,-795,0,1676938713,12958.02682572,204.06025911000324,54467.33015064001
2023-02-21,00:18:35.000,52,11122693,-795,0,1676938714,12957.99988047999,203.99681694000174,54467.44194456
2023-02-21,00:18:36.000,52,11122701,-795,0,1676938715,12957.93925368999,203.97566955000366,54467.434957440004
2023-02-21,00:18:37.000,52,11122720,-795,0,1676938716,12957.871890589995,203.98976781000238,54467.351112
2023-02-21,00:18:38.000,52,11122754,-795,0,1676938717,12957.71695545999,203.96157128999766,54467.25329232
2023-02-21,00:18:39.000,52,11122724,-795,0,1676938718,12957.72369177,203.99681694000174,54467.23233096001
2023-02-21,00:18:40.000,52,11122786,-795,0,1676938719,12957.67653759999,203.9686204200043,54467.2463052
2023-02-21,00:18:41.000,52,11122705,-795,0,1676938720,12957.642856049999,203.99681694000174,54467.21136960001
2023-02-21,00:18:42.000,52,11122728,-795,0,1676938721,12957.588965569994,204.01091520000045,54467.23233096001
2023-02-21,00:18:43.000,52,11122714,-795,0,1676938722,12957.535075089989,204.0038660700011,54467.14149840001
2023-02-21,00:18:44.000,52,11122732,-795,0,1676938723,12957.400348889998,203.99681694000174,54467.07861432
2023-02-21,00:18:45.000,52,11122717,-795,0,1676938724,12957.434030439988,203.9686204200043,54467.176434
2023-02-21,00:18:46.000,52,11122686,-795,0,1676938725,12957.359931029998,203.9686204200043,54467.14149840001
2023-02-21,00:18:47.000,52,11122724,-795,0,1676938726,12957.332985790003,203.98271868000302,54467.09258856001
2023-02-21,00:18:48.000,52,11122673,-795,0,1676938727,12957.171314350002,203.9404238999996,54466.9668204
2023-02-21,00:18:49.000,52,11122696,-795,0,1676938728,12957.137632799997,203.94747302999895,54466.89694920001
2023-02-21,00:18:50.000,52,11122721,-795,0,1676938729,12957.110687560002,203.91222738000215,54467.04367872001
2023-02-21,00:18:51.000,52,11122741,-795,0,1676938730,12957.097214939997,203.9051782500028,54467.050665840005
2023-02-21,00:18:52.000,52,11122754,-795,0,1676938731,12956.975961359996,203.89107999000407,54467.02970448
2023-02-21,00:18:53.000,52,11122703,-795,0,1676938732,12956.90859826,203.87698172999808,54466.9668204
2023-02-21,00:18:54.000,52,11122706,-795,0,1676938733,12956.8681804,203.87698172999808,54467.050665840005
2023-02-21,00:18:55.000,52,11122712,-795,0,1676938734,12956.814289919996,203.8840308600047,54466.94585904001
2023-02-21,00:18:56.000,52,11122719,-795,0,1676938735,12956.74019050999,203.82763782000256,54466.79912952
2023-02-21,00:18:57.000,52,11122700,-795,0,1676938736,12956.58525538,203.82763782000256,54466.64541288
2023-02-21,00:18:58.000,52,11122704,-795,0,1676938737,12956.53810120999,203.82763782000256,54466.764193920004
2023-02-21,00:18:59.000,52,11122737,-795,0,1676938738,12956.551573829995,203.82763782000256,54466.834065120005
2023-02-21,00:19:00.000,52,11122755,-795,0,1676938739,12956.470738109994,203.8064904300045,54466.82707800001
2023-02-21,00:19:01.000,52,11122698,-795,0,1676938740,12956.49768334999,203.81353956000385,54466.785155280006
2023-02-21,00:19:02.000,52,11122742,-795,0,1676938741,12956.450529179994,203.81353956000385,54466.785155280006
2023-02-21,00:19:03.000,52,11122696,-795,0,1676938742,12956.369693459994,203.84878521000064,54466.596503040004
2023-02-21,00:19:04.000,52,11122733,-795,0,1676938743,12956.376429769989,203.84878521000064,54466.56156744001
2023-02-21,00:19:05.000,52,11122692,-795,0,1676938744,12956.389902389994,203.87698172999808,54466.498683360005
2023-02-21,00:19:06.000,52,11122738,-795,0,1676938745,12956.403375009999,203.89812912000343,54466.70130984
2023-02-21,00:19:07.000,52,11122688,-795,0,1676938746,12956.403375009999,203.9192765100015,54466.70829696001
2023-02-21,00:19:08.000,52,11122722,-795,0,1676938747,12956.376429769989,203.94747302999895,54466.65938712001
2023-02-21,00:19:09.000,52,11122757,-795,0,1676938748,12956.376429769989,203.98976781000238,54466.568554560006
2023-02-21,00:19:10.000,52,11122646,-795,0,1676938749,12956.376429769989,204.0038660700011,54466.617464400006
2023-02-21,00:19:11.000,52,11122703,-795,0,1676938750,12956.349484529994,204.06025911000324,54466.58951592001
2023-02-21,00:19:12.000,52,11122679,-795,0,1676938751,12956.376429769989,204.0673082400026,54466.5126576
2023-02-21,00:19:13.000,52,11122714,-795,0,1676938752,12956.309066669994,204.05320998000388,54466.45676064
2023-02-21,00:19:14.000,52,11122713,-795,0,1676938753,12956.295594049989,204.03206258999853,54466.42182504001
2023-02-21,00:19:15.000,52,11122757,-795,0,1676938754,12956.329275599994,204.06025911000324,54466.596503040004
2023-02-21,00:19:16.000,52,11122702,-795,0,1676938755,12956.268648809993,204.01091520000045,54466.45676064
2023-02-21,00:19:17.000,52,11122737,-795,0,1676938756,12956.288857739994,204.0391117199979,54466.5126576
2023-02-21,00:19:18.000,52,11122684,-795,0,1676938757,12956.208022019993,204.03206258999853,54466.3379796
2023-02-21,00:19:19.000,52,11122721,-795,0,1676938758,12956.241703569998,204.03206258999853,54466.42182504001
2023-02-21,00:19:20.000,52,11122747,-795,0,1676938759,12956.201285709998,204.01091520000045,54466.44278640001
2023-02-21,00:19:21.000,52,11122756,-795,0,1676938760,12956.181076779998,204.05320998000388,54466.4078508
2023-02-21,00:19:22.000,52,11122775,-795,0,1676938761,12956.160867849998,204.0391117199979,54466.41483792
2023-02-21,00:19:23.000,52,11122749,-795,0,1676938762,12956.120449989998,204.02501345999917,54466.20522432001
2023-02-21,00:19:24.000,52,11122743,-795,0,1676938763,12956.100241059998,204.0038660700011,54466.3379796
2023-02-21,00:19:25.000,52,11122716,-795,0,1676938764,12956.106977369993,204.0391117199979,54466.43579928
2023-02-21,00:19:26.000,52,11122693,-795,0,1676938765,12956.046350579993,204.0391117199979,54466.498683360005
2023-02-21,00:19:27.000,52,11122676,-795,0,1676938766,12956.046350579993,203.99681694000174,54466.5126576
2023-02-21,00:19:28.000,52,11122741,-795,0,1676938767,12955.978987479997,203.99681694000174,54466.39387656001
2023-02-21,00:19:29.000,52,11122723,-795,0,1676938768,12955.945305929992,203.9686204200043,54466.29605688
2023-02-21,00:19:30.000,52,11122697,-795,0,1676938769,12955.958778549997,203.9545221599983,54466.32400536001
2023-02-21,00:19:31.000,52,11122713,-795,0,1676938770,12956.019405339997,203.9192765100015,54466.48470912
2023-02-21,00:19:32.000,52,11122719,-795,0,1676938771,12956.019405339997,203.9051782500028,54466.49169624001
2023-02-21,00:19:33.000,52,11122768,-795,0,1676938772,12956.012669030002,203.86993259999872,54466.400863680006
2023-02-21,00:19:34.000,52,11122747,-795,0,1676938773,12956.046350579993,203.83468695000192,54466.49169624001
2023-02-21,00:19:35.000,52,11122741,-795,0,1676938774,12956.026141649992,203.86288346999936,54466.45676064
2023-02-21,00:19:36.000,52,11122723,-795,0,1676938775,12956.086768439993,203.77124478000042,54466.45676064
2023-02-21,00:19:37.000,52,11122719,-795,0,1676938776,12955.999196409997,203.78534303999913,54466.330992480005
2023-02-21,00:19:38.000,52,11122728,-795,0,1676938777,12956.005932719992,203.77829390999977,54466.29605688
2023-02-21,00:19:39.000,52,11122746,-795,0,1676938778,12956.086768439993,203.76419565000106,54466.37291520001
2023-02-21,00:19:40.000,52,11122759,-795,0,1676938779,12956.106977369993,203.7571465200017,54466.32400536001
2023-02-21,00:19:41.000,52,11122728,-795,0,1676938780,12956.160867849998,203.76419565000106,54466.34496672
2023-02-21,00:19:42.000,52,11122722,-795,0,1676938781,12956.194549399988,203.71485173999827,54466.3379796
2023-02-21,00:19:43.000,52,11122747,-795,0,1676938782,12956.201285709998,203.73599913000362,54466.15631448001
2023-02-21,00:19:44.000,52,11122698,-795,0,1676938783,12956.255176189989,203.67960609000147,54466.19125008
2023-02-21,00:19:45.000,52,11122722,-795,0,1676938784,12956.336011909989,203.67960609000147,54466.233172800006
2023-02-21,00:19:46.000,52,11122735,-795,0,1676938785,12956.383166079999,203.6584587000034,54466.282082640006
2023-02-21,00:19:47.000,52,11122734,-795,0,1676938786,12956.376429769989,203.67960609000147,54466.15631448001
2023-02-21,00:19:48.000,52,11122736,-795,0,1676938787,12956.490947039994,203.64436044000468,54466.14932736
2023-02-21,00:19:49.000,52,11122733,-795,0,1676938788,12956.57851906999,203.65140957000403,54466.30304400001
2023-02-21,00:19:50.000,52,11122698,-795,0,1676938789,12956.612200619995,203.65140957000403,54466.27509552001
2023-02-21,00:19:51.000,52,11122714,-795,0,1676938790,12956.632409549995,203.6725569600021,54466.21919856
2023-02-21,00:19:52.000,52,11122709,-795,0,1676938791,12956.65935478999,203.65140957000403,54466.31701824
2023-02-21,00:19:53.000,52,11122763,-795,0,1676938792,12956.67956371999,203.70075347999955,54466.14932736
2023-02-21,00:19:54.000,52,11122711,-795,0,1676938793,12956.74019050999,203.7571465200017,54466.24714704
2023-02-21,00:19:55.000,52,11122726,-795,0,1676938794,12956.80755361,203.75009739000234,54466.36592808
2023-02-21,00:19:56.000,52,11122718,-795,0,1676938795,12956.874916709996,203.7923921699985,54466.477722
2023-02-21,00:19:57.000,52,11122695,-795,0,1676938796,12956.915334569996,203.8064904300045,54466.4078508
2023-02-21,00:19:58.000,52,11122683,-795,0,1676938797,12956.80755361,203.8205886900032,54466.14234024
2023-02-21,00:19:59.000,52,11122707,-795,0,1676938798,12956.935543499996,203.8840308600047,54466.47073488001
2023-02-21,00:20:00.000,52,11122730,-795,0,1676938799,12956.969225050001,203.8840308600047,54466.50567048
2023-02-21,00:20:01.000,52,11122693,-795,0,1676938800,12957.043324459992,203.92632564000087,54466.45676064
2023-02-21,00:20:02.000,52,11122714,-795,0,1676938801,12957.050060770001,203.97566955000366,54466.547593200004
2023-02-21,00:20:03.000,52,11122708,-795,0,1676938802,12957.178050659997,203.9686204200043,54466.568554560006
2023-02-21,00:20:04.000,52,11122725,-795,0,1676938803,12957.191523280002,204.0038660700011,54466.61047728001
2023-02-21,00:20:05.000,52,11122772,-795,0,1676938804,12957.171314350002,204.02501345999917,54466.498683360005
2023-02-21,00:20:06.000,52,11122683,-795,0,1676938805,12957.218468519997,203.99681694000174,54466.50567048
2023-02-21,00:20:07.000,52,11122732,-795,0,1676938806,12957.231941140002,204.04616085000453,54466.449773520006
2023-02-21,00:20:08.000,52,11122741,-795,0,1676938807,12957.245413759993,204.09550476000004,54466.477722
2023-02-21,00:20:09.000,52,11122769,-795,0,1676938808,12957.231941140002,204.1518978000022,54466.35894096
2023-02-21,00:20:10.000,52,11122710,-795,0,1676938809,12957.191523280002,204.20829084000434,54466.42182504001
2023-02-21,00:20:11.000,52,11122746,-795,0,1676938810,12957.272359000002,204.22943823000242,54466.596503040004
2023-02-21,00:20:12.000,52,11122714,-795,0,1676938811,12957.238677449997,204.22238910000306,54466.65938712001
2023-02-21,00:20:13.000,52,11122746,-795,0,1676938812,12957.265622689993,204.18009431999963,54466.477722
2023-02-21,00:20:14.000,52,11122738,-795,0,1676938813,12957.285831619993,204.18009431999963,54466.65938712001
2023-02-21,00:20:15.000,52,11122751,-795,0,1676938814,12957.252150070002,204.1659960600009,54466.7921424
2023-02-21,00:20:16.000,52,11122729,-795,0,1676938815,12957.231941140002,204.2012417099977,54466.7921424
2023-02-21,00:20:17.000,52,11122709,-795,0,1676938816,12957.225204829992,204.2012417099977,54466.70829696001
2023-02-21,00:20:18.000,52,11122712,-795,0,1676938817,12957.258886379997,204.2012417099977,54466.715284080004
2023-02-21,00:20:19.000,52,11122733,-795,0,1676938818,12957.319513169998,204.19419257999834,54466.82707800001
2023-02-21,00:20:20.000,52,11122742,-795,0,1676938819,12957.332985790003,204.18009431999963,54466.85502648001
2023-02-21,00:20:21.000,52,11122715,-795,0,1676938820,12957.366667339993,204.20829084000434,54466.7222712
2023-02-21,00:20:22.000,52,11122714,-795,0,1676938821,12957.359931029998,204.23648736000177,54466.63842576001
2023-02-21,00:20:23.000,52,11122752,-795,0,1676938822,12957.359931029998,204.27878213999793,54466.54060608001
2023-02-21,00:20:24.000,52,11122750,-795,0,1676938823,12957.393612579988,204.2505856200005,54466.61047728001
2023-02-21,00:20:25.000,52,11122708,-795,0,1676938824,12957.494657229989,204.28583127000456,54466.68034848
2023-02-21,00:20:26.000,52,11122774,-795,0,1676938825,12957.487920919993,204.27173300999857,54466.7222712
2023-02-21,00:20:27.000,52,11122763,-795,0,1676938826,12957.521602469998,204.25763474999985,54466.60349016
2023-02-21,00:20:28.000,52,11122732,-795,0,1676938827,12957.61591080999,204.24353649000113,54466.63842576001
2023-02-21,00:20:29.000,52,11122737,-795,0,1676938828,12957.730428079994,204.2646838799992,54466.82707800001
2023-02-21,00:20:30.000,52,11122729,-795,0,1676938829,12957.7439007,204.19419257999834,54466.75021968
2023-02-21,00:20:31.000,52,11122681,-795,0,1676938830,12957.710219149994,204.2153399700037,54466.68034848
2023-02-21,00:20:32.000,52,11122683,-795,0,1676938831,12957.710219149994,204.17304519000027,54466.5825288
2023-02-21,00:20:33.000,52,11122702,-795,0,1676938832,12957.663064979999,204.19419257999834,54466.498683360005
2023-02-21,00:20:34.000,52,11122730,-795,0,1676938833,12957.588965569994,204.27878213999793,54466.57554168
2023-02-21,00:20:35.000,52,11122740,-795,0,1676938834,12957.690010219994,204.38451909000287,54466.764193920004
2023-02-21,00:20:36.000,52,11122765,-795,0,1676938835,12957.770845939995,204.45501039000374,54466.8620136
2023-02-21,00:20:37.000,52,11122712,-795,0,1676938836,12957.85841796999,204.4761577800018,54466.86900072
2023-02-21,00:20:38.000,52,11122739,-795,0,1676938837,12957.84494535,204.4620595200031,54466.77816816001
2023-02-21,00:20:39.000,52,11122714,-795,0,1676938838,12957.932517379995,204.4973051699999,54466.85502648001
2023-02-21,00:20:40.000,52,11122731,-795,0,1676938839,12957.99988047999,204.50435429999925,54466.931884800004
2023-02-21,00:20:41.000,52,11122736,-795,0,1676938840,12958.033562029996,204.53959995000332,54466.9668204
2023-02-21,00:20:42.000,52,11122689,-795,0,1676938841,12958.033562029996,204.55369821000204,54466.9668204
2023-02-21,00:20:43.000,52,11122706,-795,0,1676938842,12958.053770959996,204.5607473400014,54466.98079464
2023-02-21,00:20:44.000,52,11122674,-795,0,1676938843,12958.080716199991,204.55369821000204,54467.02970448
2023-02-21,00:20:45.000,52,11122733,-795,0,1676938844,12958.161551919991,204.5959929899982,54467.09258856001
2023-02-21,00:20:46.000,52,11122714,-795,0,1676938845,12958.154815609996,204.63123864000227,54467.09258856001
2023-02-21,00:20:47.000,52,11122724,-795,0,1676938846,12958.175024539996,204.67353341999842,54467.06464008001
2023-02-21,00:20:48.000,52,11122704,-795,0,1676938847,12958.154815609996,204.7228773300012,54466.952846160006
2023-02-21,00:20:49.000,52,11122661,-795,0,1676938848,12958.141342989991,204.7087790700025,54467.001756000005
2023-02-21,00:20:50.000,52,11122687,-795,0,1676938849,12958.195233469996,204.73697558999993,54467.120537040006
2023-02-21,00:20:51.000,52,11122712,-795,0,1676938850,12958.222178709992,204.758122979998,54467.169446880005
2023-02-21,00:20:52.000,52,11122714,-795,0,1676938851,12958.262596569992,204.75107384999865,54467.1065628
2023-02-21,00:20:53.000,52,11122720,-795,0,1676938852,12958.215442399996,204.83566340999823,54467.04367872001
2023-02-21,00:20:54.000,52,11122747,-795,0,1676938853,12958.201969779991,204.81451602000016,54467.050665840005
2023-02-21,00:20:55.000,52,11122710,-795,0,1676938854,12958.228915020001,204.8568108000036,54467.08560144
2023-02-21,00:20:56.000,52,11122767,-795,0,1676938855,12958.249123950001,204.89910557999974,54467.14149840001
2023-02-21,00:20:57.000,52,11122792,-795,0,1676938856,12958.255860259997,204.91320383999846,54467.14149840001
2023-02-21,00:20:58.000,52,11122732,-795,0,1676938857,12958.201969779991,204.9343512300038,54467.120537040006
2023-02-21,00:20:59.000,52,11122714,-795,0,1676938858,12958.134606679996,204.97664600999997,54467.09258856001
2023-02-21,00:21:00.000,52,11122701,-795,0,1676938859,12958.336695979997,204.9343512300038,54467.267266560004
2023-02-21,00:21:01.000,52,11122741,-795,0,1676938860,12958.323223359992,204.94844949000253,54467.218356720005
2023-02-21,00:21:02.000,52,11122641,-795,0,1676938861,12958.336695979997,204.9695968800006,54467.18342112
2023-02-21,00:21:03.000,52,11122694,-795,0,1676938862,12958.282805499992,204.9554986200019,54467.001756000005
2023-02-21,00:21:04.000,52,11122628,-795,0,1676938863,12958.309750740002,204.9695968800006,54467.11354992001
2023-02-21,00:21:05.000,52,11122715,-795,0,1676938864,12958.370377530002,204.94140036000317,54467.28124080001
2023-02-21,00:21:06.000,52,11122733,-795,0,1676938865,12958.377113839997,204.92730210000445,54467.20438248
2023-02-21,00:21:07.000,52,11122698,-795,0,1676938866,12958.417531699997,204.92025296999782,54467.2463052
2023-02-21,00:21:08.000,52,11122715,-795,0,1676938867,12958.431004320002,204.92730210000445,54467.14149840001
2023-02-21,00:21:09.000,52,11122729,-795,0,1676938868,12958.552257900003,204.8709090600023,54467.099575680004
2023-02-21,00:21:10.000,52,11122697,-795,0,1676938869,12958.599412069998,204.81451602000016,54466.99476888001
2023-02-21,00:21:11.000,52,11122759,-795,0,1676938870,12958.653302549988,204.72992646000057,54467.0366916
2023-02-21,00:21:12.000,52,11122702,-795,0,1676938871,12958.639829929998,204.66648428999906,54467.050665840005
2023-02-21,00:21:13.000,52,11122770,-795,0,1676938872,12958.599412069998,204.63828777000163,54466.98778176
2023-02-21,00:21:14.000,52,11122730,-795,0,1676938873,12958.646566239993,204.71582820000185,54467.05765296
2023-02-21,00:21:15.000,52,11122738,-795,0,1676938874,12958.713929339989,204.68763168000442,54467.21136960001
2023-02-21,00:21:16.000,52,11122707,-795,0,1676938875,12958.788028749994,204.68058254999778,54467.26027944001
2023-02-21,00:21:17.000,52,11122693,-795,0,1676938876,12958.821710299999,204.67353341999842,54467.28124080001
2023-02-21,00:21:18.000,52,11122682,-795,0,1676938877,12958.801501369999,204.6594351599997,54467.21136960001
2023-02-21,00:21:19.000,52,11122687,-795,0,1676938878,12958.868864469994,204.63828777000163,54467.19739536
2023-02-21,00:21:20.000,52,11122744,-795,0,1676938879,12958.91601863999,204.66648428999906,54467.288227920006
2023-02-21,00:21:21.000,52,11122677,-795,0,1676938880,12958.98338174,204.66648428999906,54467.32316352
2023-02-21,00:21:22.000,52,11122712,-795,0,1676938881,12959.01706328999,204.66648428999906,54467.30918928001
2023-02-21,00:21:23.000,52,11122718,-795,0,1676938882,12959.03727221999,204.6594351599997,54467.30918928001
2023-02-21,00:21:24.000,52,11122678,-795,0,1676938883,12959.11810793999,204.69468081000377,54467.37906048001
2023-02-21,00:21:25.000,52,11122690,-795,0,1676938884,12959.192207349995,204.73697558999993,54467.47688016001
2023-02-21,00:21:26.000,52,11122642,-795,0,1676938885,12959.13831686999,204.7440247199993,54467.386047600005
2023-02-21,00:21:27.000,52,11122718,-795,0,1676938886,12959.24609783,204.76517211000464,54467.49784152001
2023-02-21,00:21:28.000,52,11122719,-795,0,1676938887,12959.20567997,204.8074668900008,54467.386047600005
2023-02-21,00:21:29.000,52,11122713,-795,0,1676938888,12959.232625209996,204.8568108000036,54467.37207336
2023-02-21,00:21:30.000,52,11122736,-795,0,1676938889,12959.347142480001,204.87795819000166,54467.58867408
2023-02-21,00:21:31.000,52,11122741,-795,0,1676938890,12959.387560340001,204.87795819000166,54467.63758392
2023-02-21,00:21:32.000,52,11122739,-795,0,1676938891,12959.333669859996,204.92025296999782,54467.60963544
2023-02-21,00:21:33.000,52,11122726,-795,0,1676938892,12959.380824029991,204.96254775000125,54467.56771272001
2023-02-21,00:21:34.000,52,11122680,-795,0,1676938893,12959.414505579996,205.0189407900034,54467.6305968
2023-02-21,00:21:35.000,52,11122699,-795,0,1676938894,12959.434714509996,205.02598992000276,54467.61662256001
2023-02-21,00:21:36.000,52,11122709,-795,0,1676938895,12959.421241889992,205.04008818000148,54467.61662256001
2023-02-21,00:21:37.000,52,11122777,-795,0,1676938896,12959.401032959991,205.10353035000298,54467.59566120001
2023-02-21,00:21:38.000,52,11122742,-795,0,1676938897,12959.407769270001,205.13877599999978,54467.60963544
2023-02-21,00:21:39.000,52,11122728,-795,0,1676938898,12959.488604990001,205.12467774000106,54467.73540360001
2023-02-21,00:21:40.000,52,11122746,-795,0,1676938899,12959.508813920002,205.1176286100017,54467.76335208001
2023-02-21,00:21:41.000,52,11122753,-795,0,1676938900,12959.495341299997,205.19516904000193,54467.791300560006
2023-02-21,00:21:42.000,52,11122652,-795,0,1676938901,12959.427978200001,205.1810707800032,54467.721429360005
2023-02-21,00:21:43.000,52,11122741,-795,0,1676938902,12959.387560340001,205.2022181700013,54467.51880288
2023-02-21,00:21:44.000,52,11122660,-795,0,1676938903,12959.441450819992,205.2022181700013,54467.51880288
2023-02-21,00:21:45.000,52,11122708,-795,0,1676938904,12959.367351410001,205.2022181700013,54467.66553240001
2023-02-21,00:21:46.000,52,11122760,-795,0,1676938905,12959.347142480001,205.23041468999872,54467.51181576
2023-02-21,00:21:47.000,52,11122692,-795,0,1676938906,12959.23936151999,205.25156208000408,54467.40002184001
2023-02-21,00:21:48.000,52,11122789,-795,0,1676938907,12959.293251999996,205.2656603400028,54467.66553240001
2023-02-21,00:21:49.000,52,11122730,-795,0,1676938908,12959.313460929996,205.27270947000216,54467.602648320004
2023-02-21,00:21:50.000,52,11122670,-795,0,1676938909,12959.273043069996,205.3291025100043,54467.66553240001
2023-02-21,00:21:51.000,52,11122698,-795,0,1676938910,12959.26630676,205.33615164000366,54467.66553240001
2023-02-21,00:21:52.000,52,11122724,-795,0,1676938911,12959.23936151999,205.35729903000174,54467.6305968
2023-02-21,00:21:53.000,52,11122748,-795,0,1676938912,12959.18547104,205.38549554999918,54467.602648320004
2023-02-21,00:21:54.000,52,11122716,-795,0,1676938913,12959.20567997,205.47713423999812,54467.56771272001
2023-02-21,00:21:55.000,52,11122699,-795,0,1676938914,12959.25957044999,205.47008510999876,54467.74239072001
2023-02-21,00:21:56.000,52,11122695,-795,0,1676938915,12959.30672462,205.5264781500009,54467.73540360001
2023-02-21,00:21:57.000,52,11122763,-795,0,1676938916,12959.252834139996,205.53352728000027,54467.68649376
2023-02-21,00:21:58.000,52,11122733,-795,0,1676938917,12959.28651569,205.5617237999977,54467.672519520005
2023-02-21,00:21:59.000,52,11122749,-795,0,1676938918,12959.273043069996,205.6604116200033,54467.52579000001
2023-02-21,00:22:00.000,52,11122750,-795,0,1676938919,12959.232625209996,205.61811683999986,54467.351112
2023-02-21,00:22:01.000,52,11122718,-795,0,1676938920,12959.340406169991,205.674509880002,54467.56771272001
2023-02-21,00:22:02.000,52,11122728,-795,0,1676938921,12959.387560340001,205.64631336000457,54467.54675136001
2023-02-21,00:22:03.000,52,11122782,-795,0,1676938922,12959.401032959991,205.63221509999858,54467.574699840006
2023-02-21,00:22:04.000,52,11122742,-795,0,1676938923,12959.407769270001,205.64631336000457,54467.66553240001
2023-02-21,00:22:05.000,52,11122710,-795,0,1676938924,12959.448187130001,205.62516596999922,54467.81226192001
2023-02-21,00:22:06.000,52,11122719,-795,0,1676938925,12959.421241889992,205.58992032000242,54467.68649376
2023-02-21,00:22:07.000,52,11122725,-795,0,1676938926,12959.448187130001,205.55467466999835,54467.65854528
2023-02-21,00:22:08.000,52,11122744,-795,0,1676938927,12959.407769270001,205.55467466999835,54467.59566120001
2023-02-21,00:22:09.000,52,11122714,-795,0,1676938928,12959.380824029991,205.56877293000434,54467.58867408
2023-02-21,00:22:10.000,52,11122754,-795,0,1676938929,12959.488604990001,205.53352728000027,54467.721429360005
2023-02-21,00:22:11.000,52,11122775,-795,0,1676938930,12959.495341299997,205.55467466999835,54467.73540360001
2023-02-21,00:22:12.000,52,11122708,-795,0,1676938931,12959.448187130001,205.547625539999,54467.791300560006
2023-02-21,00:22:13.000,52,11122738,-795,0,1676938932,12959.468396060001,205.58287119000306,54467.623609680006
2023-02-21,00:22:14.000,52,11122713,-795,0,1676938933,12959.448187130001,205.6110677100005,54467.553738480005
2023-02-21,00:22:15.000,52,11122691,-795,0,1676938934,12959.522286539992,205.63926422999793,54467.672519520005
2023-02-21,00:22:16.000,52,11122722,-795,0,1676938935,12959.555968089997,205.65336249000393,54467.76335208001
2023-02-21,00:22:17.000,52,11122731,-795,0,1676938936,12959.603122259992,205.68860814000072,54467.85418464
2023-02-21,00:22:18.000,52,11122732,-795,0,1676938937,12959.576177019997,205.7731977000003,54467.82623616
2023-02-21,00:22:19.000,52,11122781,-795,0,1676938938,12959.569440710002,205.7731977000003,54467.73540360001
2023-02-21,00:22:20.000,52,11122755,-795,0,1676938939,12959.677221669997,205.7590994400016,54467.81924904
2023-02-21,00:22:21.000,52,11122748,-795,0,1676938940,12959.751321080003,205.78729595999903,54467.91008160001
2023-02-21,00:22:22.000,52,11122687,-795,0,1676938941,12959.758057389998,205.7731977000003,54467.91008160001
2023-02-21,00:22:23.000,52,11122758,-795,0,1676938942,12959.710903220002,205.80139421999775,54467.67950664
2023-02-21,00:22:24.000,52,11122746,-795,0,1676938943,12959.710903220002,205.7731977000003,54467.67950664
2023-02-21,00:22:25.000,52,11122727,-795,0,1676938944,12959.764793699993,205.78729595999903,54467.69348088001
2023-02-21,00:22:26.000,52,11122768,-795,0,1676938945,12959.758057389998,205.81549248000374,54467.75636496
2023-02-21,00:22:27.000,52,11122723,-795,0,1676938946,12959.785002629993,205.7943450899984,54467.700468
2023-02-21,00:22:28.000,52,11122712,-795,0,1676938947,12959.798475249998,205.78729595999903,54467.68649376
2023-02-21,00:22:29.000,52,11122720,-795,0,1676938948,12959.859102039998,205.75205031000223,54467.791300560006
2023-02-21,00:22:30.000,52,11122686,-795,0,1676938949,12959.832156799988,205.69565727000008,54467.79828768
2023-02-21,00:22:31.000,52,11122751,-795,0,1676938950,12959.818684179998,205.68155901000137,54467.71444224001
2023-02-21,00:22:32.000,52,11122767,-795,0,1676938951,12959.838893109998,205.64631336000457,54467.73540360001
2023-02-21,00:22:33.000,52,11122722,-795,0,1676938952,12959.805211559993,205.59696945000178,54467.59566120001
2023-02-21,00:22:34.000,52,11122710,-795,0,1676938953,12959.805211559993,205.54057640999963,54467.6305968
2023-02-21,00:22:35.000,52,11122735,-795,0,1676938954,12959.852365729988,205.53352728000027,54467.770339200004
2023-02-21,00:22:36.000,52,11122718,-795,0,1676938955,12959.838893109998,205.49828163000348,54467.86815888
2023-02-21,00:22:37.000,52,11122729,-795,0,1676938956,12959.859102039998,205.49828163000348,54467.86117176001
2023-02-21,00:22:38.000,52,11122696,-795,0,1676938957,12959.791738939988,205.45598685000004,54467.64457104001
2023-02-21,00:22:39.000,52,11122719,-795,0,1676938958,12959.818684179998,205.4630359799994,54467.74937784
2023-02-21,00:22:40.000,52,11122749,-795,0,1676938959,12959.832156799988,205.44188859000133,54467.74239072001
2023-02-21,00:22:41.000,52,11122716,-795,0,1676938960,12959.791738939988,205.44893772000069,54467.63758392
2023-02-21,00:22:42.000,52,11122723,-795,0,1676938961,12959.778266319998,205.47008510999876,54467.73540360001
2023-02-21,00:22:43.000,52,11122728,-795,0,1676938962,12959.737848459998,205.50533076000283,54467.63758392
2023-02-21,00:22:44.000,52,11122728,-795,0,1676938963,12959.717639529998,205.50533076000283,54467.68649376
2023-02-21,00:22:45.000,52,11122696,-795,0,1676938964,12959.785002629993,205.5264781500009,54467.700468
2023-02-21,00:22:46.000,52,11122716,-795,0,1676938965,12959.710903220002,205.53352728000027,54467.672519520005
2023-02-21,00:22:47.000,52,11122700,-795,0,1676938966,12959.670485360002,205.56877293000434,54467.63758392
2023-02-21,00:22:48.000,52,11122747,-795,0,1676938967,12959.636803809997,205.58287119000306,54467.52579000001
2023-02-21,00:22:49.000,52,11122739,-795,0,1676938968,12959.623331189992,205.63926422999793,54467.504828640005
2023-02-21,00:22:50.000,52,11122734,-795,0,1676938969,12959.603122259992,205.69565727000008,54467.672519520005
2023-02-21,00:22:51.000,52,11122723,-795,0,1676938970,12959.663749049992,205.73090292000416,54467.65854528
2023-02-21,00:22:52.000,52,11122707,-795,0,1676938971,12959.515550229997,205.78024682999967,54467.54675136001
2023-02-21,00:22:53.000,52,11122701,-795,0,1676938972,12959.508813920002,205.82959074000246,54467.48386728
2023-02-21,00:22:54.000,52,11122676,-795,0,1676938973,12959.529022850002,205.8859837800046,54467.56771272001
2023-02-21,00:22:55.000,52,11122731,-795,0,1676938974,12959.535759159997,205.8859837800046,54467.5607256
2023-02-21,00:22:56.000,52,11122750,-795,0,1676938975,12959.481868679992,205.9705733400042,54467.51880288
2023-02-21,00:22:57.000,52,11122742,-795,0,1676938976,12959.394296649996,205.96352421000483,54467.42797032001
2023-02-21,00:22:58.000,52,11122740,-795,0,1676938977,12959.353878789996,206.01286812000035,54467.386047600005
2023-02-21,00:22:59.000,52,11122718,-795,0,1676938978,12959.448187130001,206.05516290000378,54467.69348088001
2023-02-21,00:23:00.000,52,11122737,-755,0,1676938979,12959.387560340001,206.0692611600025,54467.74239072001
2023-02-21,00:23:01.000,52,11122650,-795,0,1676938980,12959.19894365999,206.11155593999865,54467.58168696
2023-02-21,00:23:02.000,52,11122703,-795,0,1676938981,12959.273043069996,206.12565420000465,54467.386047600005
2023-02-21,00:23:03.000,52,11122739,-795,0,1676938982,12959.23936151999,206.15385072000208,54467.386047600005
2023-02-21,00:23:04.000,52,11122693,-795,0,1676938983,12959.18547104,206.18204723999952,54467.39303472
2023-02-21,00:23:05.000,52,11122747,-795,0,1676938984,12959.2258889,206.118605069998,54467.455918800006
2023-02-21,00:23:06.000,52,11122723,-795,0,1676938985,12959.171998419995,206.2172928900036,54467.44194456
2023-02-21,00:23:07.000,52,11122737,-795,0,1676938986,12959.10463532,206.18204723999952,54467.267266560004
2023-02-21,00:23:08.000,52,11122706,-795,0,1676938987,12959.11810793999,206.22434202000295,54467.40002184001
2023-02-21,00:23:09.000,52,11122723,-795,0,1676938988,12959.16526211,206.2313911500023,54467.42797032001
2023-02-21,00:23:10.000,52,11122764,-795,0,1676938989,12959.15852579999,206.2525385400004,54467.337137760005
2023-02-21,00:23:11.000,52,11122735,-795,0,1676938990,12959.171998419995,206.27368592999846,54467.28124080001
2023-02-21,00:23:12.000,52,11122735,-795,0,1676938991,12959.151789489995,206.25958766999975,54467.25329232
2023-02-21,00:23:13.000,52,11122743,-795,0,1676938992,12959.111371629995,206.24548941000103,54467.09258856001
2023-02-21,00:23:14.000,52,11122701,-795,0,1676938993,12959.050744839995,206.21024376000423,54467.09258856001
2023-02-21,00:23:15.000,52,11122727,-795,0,1676938994,12959.12484425,206.21024376000423,54467.288227920006
2023-02-21,00:23:16.000,52,11122668,-795,0,1676938995,12959.08442639,206.2172928900036,54467.30918928001
2023-02-21,00:23:17.000,52,11122685,-795,0,1676938996,12959.10463532,206.20319463000487,54467.218356720005
2023-02-21,00:23:18.000,52,11122696,-795,0,1676938997,12958.99685435999,206.18909636999888,54467.08560144
2023-02-21,00:23:19.000,52,11122685,-795,0,1676938998,12959.0237996,206.1679489800008,54467.14149840001
2023-02-21,00:23:20.000,52,11122751,-795,0,1676938999,12958.96317281,206.18204723999952,54467.18342112
2023-02-21,00:23:21.000,52,11122735,-795,0,1676939000,12958.92275495,206.118605069998,54467.01573024
2023-02-21,00:23:22.000,52,11122689,-795,0,1676939001,12958.94296388,206.13975246000336,54467.169446880005
2023-02-21,00:23:23.000,52,11122729,-795,0,1676939002,12958.92275495,206.0692611600025,54467.11354992001
2023-02-21,00:23:24.000,52,11122707,-795,0,1676939003,12958.93622756999,206.12565420000465,54467.08560144
2023-02-21,00:23:25.000,52,11122725,-795,0,1676939004,12958.94296388,206.09040855000057,54467.23233096001
2023-02-21,00:23:26.000,52,11122681,-795,0,1676939005,12958.889073399994,206.09745767999993,54466.98778176
2023-02-21,00:23:27.000,52,11122744,-795,0,1676939006,12958.92275495,206.09040855000057,54467.05765296
2023-02-21,00:23:28.000,52,11122743,-795,0,1676939007,12958.848655539994,206.1045068099993,54466.92489768001
2023-02-21,00:23:29.000,52,11122711,-795,0,1676939008,12958.862128159999,206.04106463999778,54466.97380752001
2023-02-21,00:23:30.000,52,11122700,-795,0,1676939009,12958.94296388,206.06221203000314,54467.07861432
2023-02-21,00:23:31.000,52,11122737,-795,0,1676939010,12959.010326979995,206.0692611600025,54467.11354992001
2023-02-21,00:23:32.000,52,11122742,-795,0,1676939011,12958.929491259994,206.11155593999865,54466.9668204
2023-02-21,00:23:33.000,52,11122731,-795,0,1676939012,12958.929491259994,206.12565420000465,54466.93887192
2023-02-21,00:23:34.000,52,11122701,-795,0,1676939013,12958.97664542999,206.13975246000336,54467.001756000005
2023-02-21,00:23:35.000,52,11122716,-795,0,1676939014,12959.030535909995,206.1679489800008,54466.87598784001
2023-02-21,00:23:36.000,52,11122773,-795,0,1676939015,12959.00359067,206.13975246000336,54466.86900072
2023-02-21,00:23:37.000,52,11122751,-795,0,1676939016,12958.99685435999,206.17499811000016,54466.736245440006
2023-02-21,00:23:38.000,52,11122741,-795,0,1676939017,12958.94296388,206.22434202000295,54466.715284080004
2023-02-21,00:23:39.000,52,11122727,-795,0,1676939018,12959.08442639,206.19614549999824,54466.9668204
2023-02-21,00:23:40.000,52,11122765,-795,0,1676939019,12959.06421746,206.23844028000167,54466.95983328
2023-02-21,00:23:41.000,52,11122723,-795,0,1676939020,12959.09789900999,206.24548941000103,54466.92489768001
2023-02-21,00:23:42.000,52,11122661,-795,0,1676939021,12959.050744839995,206.23844028000167,54466.903936320006
2023-02-21,00:23:43.000,52,11122710,-795,0,1676939022,12959.01706328999,206.24548941000103,54466.74323256
2023-02-21,00:23:44.000,52,11122751,-795,0,1676939023,12959.05748114999,206.28778419000446,54466.72925832001
2023-02-21,00:23:45.000,52,11122733,-795,0,1676939024,12959.070953769995,206.2666367999991,54466.764193920004
2023-02-21,00:23:46.000,52,11122694,-795,0,1676939025,12959.070953769995,206.28073505999782,54466.882974960005
2023-02-21,00:23:47.000,52,11122733,-795,0,1676939026,12959.09789900999,206.29483332000382,54466.931884800004
2023-02-21,00:23:48.000,52,11122738,-795,0,1676939027,12959.07769007999,206.29483332000382,54466.82707800001
2023-02-21,00:23:49.000,52,11122729,-795,0,1676939028,12959.03727221999,206.29483332000382,54466.7921424
2023-02-21,00:23:50.000,52,11122705,-795,0,1676939029,12959.091162699995,206.3159807100019,54466.84803936
2023-02-21,00:23:51.000,52,11122720,-795,0,1676939030,12959.070953769995,206.30188245000318,54466.72925832001
2023-02-21,00:23:52.000,52,11122716,-795,0,1676939031,12959.091162699995,206.3300789700006,54466.82707800001
2023-02-21,00:23:53.000,52,11122743,-795,0,1676939032,12959.070953769995,206.30893158000254,54466.6524
2023-02-21,00:23:54.000,52,11122730,-795,0,1676939033,12959.07769007999,206.3300789700006,54466.67336136
2023-02-21,00:23:55.000,52,11122719,-795,0,1676939034,12959.151789489995,206.3300789700006,54466.834065120005
2023-02-21,00:23:56.000,52,11122750,-795,0,1676939035,12959.16526211,206.3512263599987,54466.77118104
2023-02-21,00:23:57.000,52,11122714,-795,0,1676939036,12959.2258889,206.34417722999933,54466.7222712
2023-02-21,00:23:58.000,52,11122682,-795,0,1676939037,12959.16526211,206.43581591999828,54466.568554560006
2023-02-21,00:23:59.000,52,11122735,-795,0,1676939038,12959.2258889,206.4146685300002,54466.666374240005
2023-02-21,00:24:00.000,52,11122710,-795,0,1676939039,12959.212416279996,206.4428650500049,54466.596503040004
2023-02-21,00:24:01.000,52,11122711,-795,0,1676939040,12959.252834139996,206.4146685300002,54466.51964472001
2023-02-21,00:24:02.000,52,11122691,-795,0,1676939041,12959.192207349995,206.38647201000276,54466.093430400004
2023-02-21,00:24:03.000,52,11122749,-795,0,1676939042,12959.232625209996,206.43581591999828,54466.34496672
2023-02-21,00:24:04.000,52,11122752,-795,0,1676939043,12959.299988309991,206.4146685300002,54466.5126576
2023-02-21,00:24:05.000,52,11122722,-795,0,1676939044,12959.360615099991,206.40761940000084,54466.60349016
2023-02-21,00:24:06.000,52,11122729,-795,0,1676939045,12959.320197239991,206.34417722999933,54466.568554560006
2023-02-21,00:24:07.000,52,11122751,-795,0,1676939046,12959.340406169991,206.38647201000276,54466.547593200004
2023-02-21,00:24:08.000,52,11122740,-795,0,1676939047,12959.279779379991,206.39352114000212,54466.39387656001
2023-02-21,00:24:09.000,52,11122729,-795,0,1676939048,12959.320197239991,206.35827548999805,54466.400863680006
2023-02-21,00:24:10.000,52,11122766,-795,0,1676939049,12959.387560340001,206.37237375000404,54466.5825288
2023-02-21,00:24:11.000,52,11122705,-795,0,1676939050,12959.448187130001,206.3512263599987,54466.60349016
2023-02-21,00:24:12.000,52,11122771,-795,0,1676939051,12959.468396060001,206.38647201000276,54466.54060608001
2023-02-21,00:24:13.000,52,11122737,-795,0,1676939052,12959.461659749992,206.36532462000469,54466.498683360005
2023-02-21,00:24:14.000,52,11122708,-795,0,1676939053,12959.549231780002,206.38647201000276,54466.58951592001
2023-02-21,00:24:15.000,52,11122729,-795,0,1676939054,12959.609858570002,206.4146685300002,54466.51964472001
2023-02-21,00:24:16.000,52,11122713,-795,0,1676939055,12959.650276430002,206.44991418000427,54466.547593200004
2023-02-21,00:24:17.000,52,11122742,-795,0,1676939056,12959.663749049992,206.45696331000363,54466.45676064
2023-02-21,00:24:18.000,52,11122747,-795,0,1676939057,12959.717639529998,206.5274546100045,54466.42182504001
2023-02-21,00:24:19.000,52,11122701,-795,0,1676939058,12959.865838349993,206.58384764999937,54466.61047728001
2023-02-21,00:24:20.000,52,11122729,-795,0,1676939059,12959.953410379989,206.61204417000408,54466.77816816001
2023-02-21,00:24:21.000,52,11122757,-795,0,1676939060,12960.007300859994,206.66843720999896,54466.68034848
2023-02-21,00:24:22.000,52,11122759,-795,0,1676939061,12960.007300859994,206.71778112000175,54466.65938712001
2023-02-21,00:24:23.000,52,11122728,-795,0,1676939062,12960.014037169989,206.7600758999979,54466.53361896
2023-02-21,00:24:24.000,52,11122718,-795,0,1676939063,12960.088136579994,206.7741741600039,54466.5126576
2023-02-21,00:24:25.000,52,11122767,-795,0,1676939064,12960.12181813,206.80237068000133,54466.57554168
2023-02-21,00:24:26.000,52,11122742,-795,0,1676939065,12960.209390159995,206.80237068000133,54466.63842576001
2023-02-21,00:24:27.000,52,11122740,-795,0,1676939066,12960.25654432999,206.85171459000412,54466.64541288
2023-02-21,00:24:28.000,52,11122717,-795,0,1676939067,12960.24307171,206.87991111000156,54466.61047728001
2023-02-21,00:24:29.000,52,11122663,-795,0,1676939068,12960.229599089995,206.87991111000156,54466.50567048
2023-02-21,00:24:30.000,52,11122719,-795,0,1676939069,12960.330643739995,206.86581285000284,54466.617464400006
2023-02-21,00:24:31.000,52,11122732,-795,0,1676939070,12960.290225879995,206.86581285000284,54466.547593200004
2023-02-21,00:24:32.000,52,11122719,-795,0,1676939071,12960.330643739995,206.85171459000412,54466.666374240005
2023-02-21,00:24:33.000,52,11122750,-795,0,1676939072,12960.33738004999,206.7882724200026,54466.53361896
2023-02-21,00:24:34.000,52,11122777,-795,0,1676939073,12960.36432529,206.76712503000454,54466.568554560006
2023-02-21,00:24:35.000,52,11122755,-795,0,1676939074,12960.451897319996,206.7248302500011,54466.666374240005
2023-02-21,00:24:36.000,52,11122753,-795,0,1676939075,12960.44516101,206.67548633999832,54466.596503040004
2023-02-21,00:24:37.000,52,11122760,-795,0,1676939076,12960.552941969996,206.61909330000344,54466.715284080004
2023-02-21,00:24:38.000,52,11122662,-795,0,1676939077,12960.519260419991,206.63319156000216,54466.58951592001
2023-02-21,00:24:39.000,52,11122768,-795,0,1676939078,12960.5057878,206.5627002600013,54466.44278640001
2023-02-21,00:24:40.000,52,11122738,-795,0,1676939079,12960.552941969996,206.49925808999978,54466.55458032
2023-02-21,00:24:41.000,52,11122730,-795,0,1676939080,12960.640513999992,206.49925808999978,54466.55458032
2023-02-21,00:24:42.000,52,11122757,-795,0,1676939081,12960.694404479997,206.40761940000084,54466.498683360005
2023-02-21,00:24:43.000,52,11122765,-795,0,1676939082,12960.653986619996,206.28073505999782,54466.50567048
2023-02-21,00:24:44.000,52,11122723,-795,0,1676939083,12960.600096139991,206.20319463000487,54466.44278640001
2023-02-21,00:24:45.000,52,11122764,-795,0,1676939084,12960.559678279991,206.34417722999933,54466.50567048
2023-02-21,00:24:46.000,52,11122690,-795,0,1676939085,12960.559678279991,206.42171765999956,54466.55458032
2023-02-21,00:24:47.000,52,11122727,-795,0,1676939086,12960.627041380001,206.47106157000235,54466.50567048
2023-02-21,00:24:48.000,52,11122740,-795,0,1676939087,12960.606832450001,206.44991418000427,54466.449773520006
2023-02-21,00:24:49.000,52,11122721,-795,0,1676939088,12960.620305069991,206.40761940000084,54466.449773520006
2023-02-21,00:24:50.000,52,11122707,-795,0,1676939089,12960.653986619996,206.3159807100019,54466.63842576001
2023-02-21,00:24:51.000,52,11122715,-795,0,1676939090,12960.687668170001,206.3300789700006,54466.67336136
2023-02-21,00:24:52.000,52,11122703,-795,0,1676939091,12960.633777689996,206.30893158000254,54466.65938712001
2023-02-21,00:24:53.000,52,11122749,-795,0,1676939092,12960.640513999992,206.27368592999846,54466.53361896
2023-02-21,00:24:54.000,52,11122687,-795,0,1676939093,12960.633777689996,206.29483332000382,54466.617464400006
2023-02-21,00:24:55.000,52,11122702,-795,0,1676939094,12960.606832450001,206.30188245000318,54466.596503040004
2023-02-21,00:24:56.000,52,11122705,-795,0,1676939095,12960.647250310001,206.2666367999991,54466.63842576001
2023-02-21,00:24:57.000,52,11122682,-795,0,1676939096,12960.566414590001,206.28073505999782,54466.617464400006
2023-02-21,00:24:58.000,52,11122752,-795,0,1676939097,12960.600096139991,206.27368592999846,54466.53361896
2023-02-21,00:24:59.000,52,11122727,-795,0,1676939098,12960.674195549997,206.3512263599987,54466.77118104
2023-02-21,00:25:00.000,52,11122732,-795,0,1676939099,12960.707877100001,206.36532462000469,54466.882974960005
2023-02-21,00:25:01.000,52,11122727,-795,0,1676939100,12960.721349719992,206.38647201000276,54467.01573024
2023-02-21,00:25:02.000,52,11122716,-795,0,1676939101,12960.680931859992,206.39352114000212,54466.7921424
2023-02-21,00:25:03.000,52,11122693,-795,0,1676939102,12960.627041380001,206.40057027000148,54466.41483792
2023-02-21,00:25:04.000,52,11122744,-795,0,1676939103,12960.674195549997,206.36532462000469,54466.60349016
2023-02-21,00:25:05.000,52,11122723,-795,0,1676939104,12960.728086030002,206.4146685300002,54466.764193920004
2023-02-21,00:25:06.000,52,11122774,-795,0,1676939105,12960.761767579992,206.42171765999956,54466.903936320006
2023-02-21,00:25:07.000,52,11122724,-795,0,1676939106,12960.781976509992,206.40761940000084,54466.82009088
2023-02-21,00:25:08.000,52,11122683,-795,0,1676939107,12960.815658059997,206.3794228800034,54466.736245440006
2023-02-21,00:25:09.000,52,11122665,-795,0,1676939108,12960.829130680002,206.3794228800034,54466.85502648001
2023-02-21,00:25:10.000,52,11122703,-795,0,1676939109,12960.835866989997,206.34417722999933,54466.82009088
2023-02-21,00:25:11.000,52,11122734,-795,0,1676939110,12960.822394369992,206.35827548999805,54466.75720680001
2023-02-21,00:25:12.000,52,11122772,-795,0,1676939111,12960.822394369992,206.3159807100019,54466.77118104
2023-02-21,00:25:13.000,52,11122737,-795,0,1676939112,12960.808921750002,206.35827548999805,54466.58951592001
2023-02-21,00:25:14.000,52,11122722,-795,0,1676939113,12960.815658059997,206.3300789700006,54466.5825288
2023-02-21,00:25:15.000,52,11122693,-795,0,1676939114,12960.869548540002,206.30188245000318,54466.74323256
2023-02-21,00:25:16.000,52,11122732,-795,0,1676939115,12960.883021159992,206.25958766999975,54466.77816816001
2023-02-21,00:25:17.000,52,11122773,-795,0,1676939116,12960.862812229992,206.29483332000382,54466.785155280006
2023-02-21,00:25:18.000,52,11122739,-795,0,1676939117,12960.795449129997,206.23844028000167,54466.60349016
2023-02-21,00:25:19.000,52,11122745,-795,0,1676939118,12960.849339610002,206.2666367999991,54466.61047728001
2023-02-21,00:25:20.000,52,11122769,-795,0,1676939119,12960.856075919997,206.25958766999975,54466.736245440006
2023-02-21,00:25:21.000,52,11122746,-795,0,1676939120,12960.883021159992,206.29483332000382,54466.70130984
2023-02-21,00:25:22.000,52,11122716,-795,0,1676939121,12960.802185439992,206.3159807100019,54466.764193920004
2023-02-21,00:25:23.000,52,11122728,-795,0,1676939122,12960.842603299992,206.3300789700006,54466.77118104
2023-02-21,00:25:24.000,52,11122736,-795,0,1676939123,12960.835866989997,206.2666367999991,54466.77118104
2023-02-21,00:25:25.000,52,11122756,-795,0,1676939124,12960.808921750002,206.28778419000446,54466.64541288
2023-02-21,00:25:26.000,52,11122697,-795,0,1676939125,12960.808921750002,206.23844028000167,54466.65938712001
2023-02-21,00:25:27.000,52,11122723,-795,0,1676939126,12960.795449129997,206.22434202000295,54466.617464400006
2023-02-21,00:25:28.000,52,11122761,-795,0,1676939127,12960.781976509992,206.18909636999888,54466.7222712
2023-02-21,00:25:29.000,52,11122719,-795,0,1676939128,12960.741558649992,206.12565420000465,54466.50567048
2023-02-21,00:25:30.000,52,11122704,-795,0,1676939129,12960.748294960002,206.07631029000186,54466.48470912
2023-02-21,00:25:31.000,52,11122757,-795,0,1676939130,12960.829130680002,206.04811377000442,54466.58951592001
2023-02-21,00:25:32.000,52,11122719,-795,0,1676939131,12960.889757470002,206.005818990001,54466.53361896
2023-02-21,00:25:33.000,52,11122756,-795,0,1676939132,12960.916702709997,206.05516290000378,54466.428812160004
2023-02-21,00:25:34.000,52,11122731,-795,0,1676939133,12960.876284849997,206.04106463999778,54466.3379796
2023-02-21,00:25:35.000,52,11122715,-795,0,1676939134,12960.849339610002,206.1045068099993,54466.282082640006
2023-02-21,00:25:36.000,52,11122732,-795,0,1676939135,12960.808921750002,205.99172073000227,54466.3379796
2023-02-21,00:25:37.000,52,11122713,-795,0,1676939136,12960.748294960002,205.87893464999797,54466.30304400001
2023-02-21,00:25:38.000,52,11122726,-795,0,1676939137,12960.653986619996,205.7943450899984,54466.32400536001
2023-02-21,00:25:39.000,52,11122720,-795,0,1676939138,12960.653986619996,205.71680465999816,54466.36592808
2023-02-21,00:25:40.000,52,11122699,-795,0,1676939139,12960.714613409997,205.63221509999858,54466.45676064
2023-02-21,00:25:41.000,52,11122711,-795,0,1676939140,12960.680931859992,205.61811683999986,54466.53361896
2023-02-21,00:25:42.000,52,11122720,-795,0,1676939141,12960.734822339997,205.5123798900022,54466.5126576
2023-02-21,00:25:43.000,52,11122790,-795,0,1676939142,12960.707877100001,205.45598685000004,54466.43579928
2023-02-21,00:25:44.000,52,11122700,-795,0,1676939143,12960.714613409997,205.35729903000174,54466.42182504001
2023-02-21,00:25:45.000,52,11122777,-795,0,1676939144,12960.768503890002,205.23041468999872,54466.50567048
2023-02-21,00:25:46.000,52,11122730,-795,0,1676939145,12960.802185439992,205.1528742599985,54466.568554560006
2023-02-21,00:25:47.000,52,11122715,-795,0,1676939146,12960.795449129997,205.04008818000148,54466.48470912
2023-02-21,00:25:48.000,52,11122708,-795,0,1676939147,12960.795449129997,204.92025296999782,54466.57554168
2023-02-21,00:25:49.000,52,11122719,-795,0,1676939148,12960.856075919997,204.8074668900008,54466.498683360005
2023-02-21,00:25:50.000,52,11122655,-795,0,1676939149,12960.862812229992,204.69468081000377,54466.57554168
2023-02-21,00:25:51.000,52,11122651,-795,0,1676939150,12960.815658059997,204.60304212000483,54466.36592808
2023-02-21,00:25:52.000,52,11122711,-795,0,1676939151,12960.896493779997,204.50435429999925,54466.44278640001
2023-02-21,00:25:53.000,52,11122728,-795,0,1676939152,12960.883021159992,204.39156822000223,54466.400863680006
2023-02-21,00:25:54.000,52,11122711,-795,0,1676939153,12960.943647949993,204.3492734399988,54466.449773520006
2023-02-21,00:25:55.000,52,11122702,-795,0,1676939154,12960.984065809993,204.27173300999857,54466.63842576001
2023-02-21,00:25:56.000,52,11122751,-795,0,1676939155,12961.071637839988,204.19419257999834,54466.61047728001
2023-02-21,00:25:57.000,52,11122721,-795,0,1676939156,12961.064901529993,204.14484867000283,54466.60349016
2023-02-21,00:25:58.000,52,11122708,-795,0,1676939157,12961.098583079998,204.09550476000004,54466.477722
2023-02-21,00:25:59.000,52,11122692,-795,0,1676939158,12961.179418799999,204.05320998000388,54466.46374776
2023-02-21,00:26:00.000,52,11122702,-795,0,1676939159,12961.233309279989,204.06025911000324,54466.55458032
2023-02-21,00:26:01.000,52,11122744,-795,0,1676939160,12961.327617619994,204.03206258999853,54466.5126576
2023-02-21,00:26:02.000,52,11122746,-795,0,1676939161,12961.3815081,204.02501345999917,54466.54060608001
2023-02-21,00:26:03.000,52,11122690,-795,0,1676939162,12961.408453339995,204.0673082400026,54466.498683360005
2023-02-21,00:26:04.000,52,11122738,-795,0,1676939163,12961.388244409995,204.07435737000196,54466.51964472001
2023-02-21,00:26:05.000,52,11122746,-795,0,1676939164,12961.428662269995,203.99681694000174,54466.45676064
2023-02-21,00:26:06.000,52,11122707,-795,0,1676939165,12961.51623429999,204.03206258999853,54466.56156744001
2023-02-21,00:26:07.000,52,11122719,-795,0,1676939166,12961.529706919995,204.06025911000324,54466.596503040004
2023-02-21,00:26:08.000,52,11122787,-795,0,1676939167,12961.509497989995,204.08140650000132,54466.52663184
2023-02-21,00:26:09.000,52,11122727,-795,0,1676939168,12961.49602536999,204.10960301999876,54466.51964472001
2023-02-21,00:26:10.000,52,11122697,-795,0,1676939169,12961.570124779995,204.13779954000347,54466.64541288
2023-02-21,00:26:11.000,52,11122711,-795,0,1676939170,12961.570124779995,204.13779954000347,54466.75720680001
2023-02-21,00:26:12.000,52,11122735,-795,0,1676939171,12961.5835974,204.2153399700037,54466.75021968
2023-02-21,00:26:13.000,52,11122689,-795,0,1676939172,12961.5835974,204.2505856200005,54466.7222712
2023-02-21,00:26:14.000,52,11122646,-795,0,1676939173,12961.63748787999,204.24353649000113,54466.74323256
2023-02-21,00:26:15.000,52,11122731,-795,0,1676939174,12961.66443312,204.29288040000392,54466.72925832001
2023-02-21,00:26:16.000,52,11122721,-795,0,1676939175,12961.70485098,204.29288040000392,54466.77816816001
2023-02-21,00:26:17.000,52,11122717,-795,0,1676939176,12961.74526884,204.29288040000392,54466.69432272
2023-02-21,00:26:18.000,52,11122758,-795,0,1676939177,12961.76547777,204.32107692000136,54466.70829696001
2023-02-21,00:26:19.000,52,11122721,-795,0,1676939178,12961.839577179991,204.27878213999793,54466.91791056
2023-02-21,00:26:20.000,52,11122705,-795,0,1676939179,12961.873258729996,204.22943823000242,54466.86900072
2023-02-21,00:26:21.000,52,11122727,-795,0,1676939180,12961.906940280001,204.2153399700037,54466.91791056
2023-02-21,00:26:22.000,52,11122699,-795,0,1676939181,12961.927149210002,204.18009431999963,54466.82009088
2023-02-21,00:26:23.000,52,11122753,-795,0,1676939182,12961.846313490001,204.13779954000347,54466.70829696001
2023-02-21,00:26:24.000,52,11122693,-795,0,1676939183,12961.920412899992,204.07435737000196,54466.834065120005
2023-02-21,00:26:25.000,52,11122722,-795,0,1676939184,12961.974303379997,204.03206258999853,54466.91791056
2023-02-21,00:26:26.000,52,11122699,-795,0,1676939185,12961.960830759992,204.0038660700011,54466.882974960005
2023-02-21,00:26:27.000,52,11122763,-795,0,1676939186,12961.933885519997,203.98271868000302,54466.952846160006
2023-02-21,00:26:28.000,52,11122808,-795,0,1676939187,12961.927149210002,203.96157128999766,54466.903936320006
2023-02-21,00:26:29.000,52,11122744,-795,0,1676939188,12961.853049799996,203.9192765100015,54466.84105224
2023-02-21,00:26:30.000,52,11122667,-795,0,1676939189,12961.893467659997,203.92632564000087,54466.8620136
2023-02-21,00:26:31.000,52,11122721,-795,0,1676939190,12961.886731350001,203.91222738000215,54466.82009088
2023-02-21,00:26:32.000,52,11122735,-795,0,1676939191,12961.879995039992,203.9404238999996,54466.85502648001
2023-02-21,00:26:33.000,52,11122705,-795,0,1676939192,12961.812631939996,203.97566955000366,54466.75720680001
2023-02-21,00:26:34.000,52,11122719,-795,0,1676939193,12961.826104560001,204.01091520000045,54466.82009088
2023-02-21,00:26:35.000,52,11122722,-795,0,1676939194,12961.873258729996,204.0673082400026,54466.91092344
2023-02-21,00:26:36.000,52,11122737,-795,0,1676939195,12961.866522420001,204.1307504100041,54466.98778176
2023-02-21,00:26:37.000,52,11122717,-795,0,1676939196,12961.859786109992,204.2012417099977,54467.001756000005
2023-02-21,00:26:38.000,52,11122732,-795,0,1676939197,12961.785686700001,204.27173300999857,54466.82707800001
2023-02-21,00:26:39.000,52,11122671,-795,0,1676939198,12961.772214079996,204.33517518000008,54466.82707800001
2023-02-21,00:26:40.000,52,11122708,-795,0,1676939199,12961.691378359996,204.41976473999966,54466.87598784001
2023-02-21,00:26:41.000,52,11122723,-795,0,1676939200,12961.711587289996,204.4127156100003,54466.882974960005
2023-02-21,00:26:42.000,52,11122713,-795,0,1676939201,12961.718323599991,204.41976473999966,54466.86900072
2023-02-21,00:26:43.000,52,11122697,-795,0,1676939202,12961.630751569995,204.48320691000117,54466.84803936
2023-02-21,00:26:44.000,52,11122735,-795,0,1676939203,12961.62401526,204.5114034299986,54466.882974960005
2023-02-21,00:26:45.000,52,11122753,-795,0,1676939204,12961.65769680999,204.53255082000396,54466.99476888001
2023-02-21,00:26:46.000,52,11122737,-795,0,1676939205,12961.590333709995,204.54664908000268,54466.715284080004
2023-02-21,00:26:47.000,52,11122707,-795,0,1676939206,12961.570124779995,204.58894385999884,54466.6524
2023-02-21,00:26:48.000,52,11122743,-795,0,1676939207,12961.489289059995,204.6100912500042,54466.596503040004
2023-02-21,00:26:49.000,52,11122708,-795,0,1676939208,12961.448871199995,204.72992646000057,54466.65938712001
2023-02-21,00:26:50.000,52,11122743,-795,0,1676939209,12961.469080129995,204.76517211000464,54466.736245440006
2023-02-21,00:26:51.000,52,11122721,-795,0,1676939210,12961.469080129995,204.81451602000016,54466.81310376
2023-02-21,00:26:52.000,52,11122734,-795,0,1676939211,12961.428662269995,204.83566340999823,54466.79912952
2023-02-21,00:26:53.000,52,11122735,-795,0,1676939212,12961.408453339995,204.8709090600023,54466.67336136
2023-02-21,00:26:54.000,52,11122689,-795,0,1676939213,12961.469080129995,204.87795819000166,54466.87598784001
2023-02-21,00:26:55.000,52,11122788,-795,0,1676939214,12961.489289059995,204.8568108000036,54466.77816816001
2023-02-21,00:26:56.000,52,11122739,-795,0,1676939215,12961.549915849995,204.8568108000036,54466.7921424
2023-02-21,00:26:57.000,52,11122734,-795,0,1676939216,12961.53644322999,204.82861427999887,54466.67336136
2023-02-21,00:26:58.000,52,11122716,-795,0,1676939217,12961.5835974,204.772221240004,54466.715284080004
2023-02-21,00:26:59.000,52,11122743,-795,0,1676939218,12961.63748787999,204.7440247199993,54466.8620136
2023-02-21,00:27:00.000,52,11122744,-795,0,1676939219,12961.650960499996,204.66648428999906,54466.80611664001
2023-02-21,00:27:01.000,52,11122775,-795,0,1676939220,12961.64422419,204.63123864000227,54466.785155280006
2023-02-21,00:27:02.000,52,11122730,-795,0,1676939221,12961.61727894999,204.5255016900046,54466.80611664001
2023-02-21,00:27:03.000,52,11122750,-795,0,1676939222,12961.55665215999,204.4620595200031,54466.58951592001
2023-02-21,00:27:04.000,52,11122669,-795,0,1676939223,12961.55665215999,204.40566648000095,54466.6524
2023-02-21,00:27:05.000,52,11122749,-795,0,1676939224,12961.54317954,204.29992953000328,54466.55458032
2023-02-21,00:27:06.000,52,11122793,-795,0,1676939225,12961.43539857999,204.2505856200005,54466.53361896
2023-02-21,00:27:07.000,52,11122700,-795,0,1676939226,12961.509497989995,204.15894693000155,54466.61047728001
2023-02-21,00:27:08.000,52,11122714,-795,0,1676939227,12961.44213489,204.0179643299998,54466.617464400006
2023-02-21,00:27:09.000,52,11122756,-795,0,1676939228,12961.40171703,203.91222738000215,54466.666374240005
2023-02-21,00:27:10.000,52,11122699,-795,0,1676939229,12961.35456285999,203.77829390999977,54466.568554560006
2023-02-21,00:27:11.000,52,11122727,-795,0,1676939230,12961.307408689994,203.7078026099989,54466.5825288
2023-02-21,00:27:12.000,52,11122742,-795,0,1676939231,12961.260254519999,203.6091147900006,54466.46374776
2023-02-21,00:27:13.000,52,11122686,-795,0,1676939232,12961.192891419989,203.53157436000038,54466.4078508
2023-02-21,00:27:14.000,52,11122749,-795,0,1676939233,12961.172682489989,203.46813218999887,54466.498683360005
2023-02-21,00:27:15.000,52,11122732,-795,0,1676939234,12961.159209869998,203.36944437000056,54466.5825288
2023-02-21,00:27:16.000,52,11122747,-795,0,1676939235,12961.105319389993,203.3482969800025,54466.547593200004
2023-02-21,00:27:17.000,52,11122755,-795,0,1676939236,12961.044692599993,203.28485481000098,54466.43579928
2023-02-21,00:27:18.000,52,11122711,-795,0,1676939237,12960.990802120003,203.22141263999947,54466.50567048
2023-02-21,00:27:19.000,52,11122733,-795,0,1676939238,12960.903230089993,203.20731438000075,54466.31701824
2023-02-21,00:27:20.000,52,11122751,-795,0,1676939239,12960.856075919997,203.1650196000046,54466.31701824
2023-02-21,00:27:21.000,52,11122724,-795,0,1676939240,12960.849339610002,203.17911786000332,54466.37291520001
2023-02-21,00:27:22.000,52,11122753,-795,0,1676939241,12960.795449129997,203.2002652500014,54466.38688944
2023-02-21,00:27:23.000,52,11122746,-795,0,1676939242,12960.734822339997,203.28485481000098,54466.282082640006
2023-02-21,00:27:24.000,52,11122697,-795,0,1676939243,12960.734822339997,203.34124785000313,54466.3379796
2023-02-21,00:27:25.000,52,11122710,-795,0,1676939244,12960.768503890002,203.40469002000464,54466.32400536001
2023-02-21,00:27:26.000,52,11122729,-795,0,1676939245,12960.707877100001,203.48223045000486,54466.27509552001
2023-02-21,00:27:27.000,52,11122732,-795,0,1676939246,12960.701140789992,203.55272174999845,54466.282082640006
2023-02-21,00:27:28.000,52,11122754,-795,0,1676939247,12960.667459240001,203.60206566000124,54466.12137888
2023-02-21,00:27:29.000,52,11122724,-795,0,1676939248,12960.633777689996,203.63731130999804,54466.07945616
2023-02-21,00:27:30.000,52,11122716,-795,0,1676939249,12960.707877100001,203.68665522000083,54466.20522432001
2023-02-21,00:27:31.000,52,11122722,-795,0,1676939250,12960.701140789992,203.6937043500002,54466.233172800006
2023-02-21,00:27:32.000,52,11122722,-795,0,1676939251,12960.680931859992,203.65140957000403,54466.08644328001
2023-02-21,00:27:33.000,52,11122709,-795,0,1676939252,12960.633777689996,203.63731130999804,54466.00958496
2023-02-21,00:27:34.000,52,11122724,-795,0,1676939253,12960.653986619996,203.5597708799978,54466.08644328001
2023-02-21,00:27:35.000,52,11122709,-795,0,1676939254,12960.600096139991,203.5104269700023,54465.946700880006
2023-02-21,00:27:36.000,52,11122728,-795,0,1676939255,12960.559678279991,203.37649349999992,54465.96766224001
2023-02-21,00:27:37.000,52,11122738,-795,0,1676939256,12960.519260419991,203.27780568000162,54465.876829680004
2023-02-21,00:27:38.000,52,11122703,-795,0,1676939257,12960.45863362999,203.14387220999924,54465.83490696
2023-02-21,00:27:39.000,52,11122737,-795,0,1676939258,12960.431688389996,203.04518439000094,54465.83490696
2023-02-21,00:27:40.000,52,11122718,-795,0,1676939259,12960.41821576999,202.953545700002,54465.90477816
2023-02-21,00:27:41.000,52,11122752,-795,0,1676939260,12960.28348957,202.8548578800037,54465.80695848
2023-02-21,00:27:42.000,52,11122705,-795,0,1676939261,12960.249808019995,202.72797354000068,54465.69516456
2023-02-21,00:27:43.000,52,11122743,-795,0,1676939262,12960.18244492,202.62928572000237,54465.50651232
2023-02-21,00:27:44.000,52,11122715,-795,0,1676939263,12960.168972299994,202.51649963999807,54465.4995252
2023-02-21,00:27:45.000,52,11122769,-795,0,1676939264,12960.270016949995,202.4601066000032,54465.73708728
2023-02-21,00:27:46.000,52,11122752,-795,0,1676939265,12960.290225879995,202.4601066000032,54465.779010000006
2023-02-21,00:27:47.000,52,11122759,-795,0,1676939266,12960.37779790999,202.42486094999913,54465.758048640004
2023-02-21,00:27:48.000,52,11122774,-795,0,1676939267,12960.431688389996,202.4601066000032,54465.73708728
2023-02-21,00:27:49.000,52,11122781,-795,0,1676939268,12960.40474315,202.50240137999936,54465.590357760004
2023-02-21,00:27:50.000,52,11122707,-795,0,1676939269,12960.5057878,202.58699093999894,54465.611319120006
2023-02-21,00:27:51.000,52,11122743,-795,0,1676939270,12960.431688389996,202.69977702000324,54465.63228048001
2023-02-21,00:27:52.000,52,11122768,-795,0,1676939271,12960.43842469999,202.8407596199977,54465.660228960005
2023-02-21,00:27:53.000,52,11122770,-795,0,1676939272,12960.28348957,203.0028896100048,54465.43664112001
2023-02-21,00:27:54.000,52,11122758,-795,0,1676939273,12960.28348957,203.12977395000053,54465.58337064001
2023-02-21,00:27:55.000,52,11122731,-795,0,1676939274,12960.21612646999,203.29190394000034,54465.79298424
2023-02-21,00:27:56.000,52,11122740,-795,0,1676939275,12960.12181813,203.38354262999928,54465.77202288001
2023-02-21,00:27:57.000,52,11122746,-795,0,1676939276,12960.014037169989,203.48927958000422,54465.82093272001
2023-02-21,00:27:58.000,52,11122764,-795,0,1676939277,12959.946674069994,203.56682001000445,54465.8139456
2023-02-21,00:27:59.000,52,11122703,-795,0,1676939278,12959.731112150002,203.65140957000403,54465.65324184001
2023-02-21,00:28:00.000,52,11122720,-795,0,1676939279,12959.683957979993,203.7219008700049,54465.72311304001
2023-02-21,00:28:01.000,52,11122730,-795,0,1676939280,12959.643540119992,203.76419565000106,54465.84189408
2023-02-21,00:28:02.000,52,11122717,-795,0,1676939281,12959.522286539992,203.81353956000385,54465.79298424
2023-02-21,00:28:03.000,52,11122729,-795,0,1676939282,12959.414505579996,203.87698172999808,54465.83490696
2023-02-21,00:28:04.000,52,11122743,-795,0,1676939283,12959.32693355,203.9192765100015,54465.76503576
2023-02-21,00:28:05.000,52,11122731,-795,0,1676939284,12959.192207349995,203.99681694000174,54465.7440744
2023-02-21,00:28:06.000,52,11122660,-795,0,1676939285,12959.111371629995,204.09550476000004,54465.7440744
2023-02-21,00:28:07.000,52,11122729,-795,0,1676939286,12958.889073399994,204.15894693000155,54465.52048656
2023-02-21,00:28:08.000,52,11122720,-795,0,1676939287,12958.794765059989,204.27878213999793,54465.541447920004
2023-02-21,00:28:09.000,52,11122732,-795,0,1676939288,12958.619620999998,204.33517518000008,54465.57638352
2023-02-21,00:28:10.000,52,11122747,-795,0,1676939289,12958.646566239993,204.46910865000245,54465.779010000006
2023-02-21,00:28:11.000,52,11122715,-795,0,1676939290,12958.612884689988,204.6100912500042,54465.80695848
2023-02-21,00:28:12.000,52,11122792,-795,0,1676939291,12958.558994209998,204.76517211000464,54465.70215168001
2023-02-21,00:28:13.000,52,11122754,-795,0,1676939292,12958.478158489997,204.89910557999974,54465.72311304001
2023-02-21,00:28:14.000,52,11122704,-795,0,1676939293,12958.451213250002,205.0541864400002,54465.709138800004
2023-02-21,00:28:15.000,52,11122773,-795,0,1676939294,12958.390586460002,205.18811991000257,54465.72311304001
2023-02-21,00:28:16.000,52,11122754,-795,0,1676939295,12958.336695979997,205.3009059899996,54465.730100160006
2023-02-21,00:28:17.000,52,11122699,-795,0,1676939296,12958.222178709992,205.34320077000302,54465.6392676
2023-02-21,00:28:18.000,52,11122764,-795,0,1676939297,12958.154815609996,205.4277903300026,54465.660228960005
2023-02-21,00:28:19.000,52,11122719,-795,0,1676939298,12958.100925129991,205.49123250000412,54465.85586832
2023-02-21,00:28:20.000,52,11122762,-795,0,1676939299,12958.02008940999,205.49123250000412,54465.85586832
2023-02-21,00:28:21.000,52,11122728,-795,0,1676939300,12957.93925368999,205.49123250000412,54465.84189408
2023-02-21,00:28:22.000,52,11122697,-795,0,1676939301,12957.831472729995,205.55467466999835,54465.79997136001
2023-02-21,00:28:23.000,52,11122776,-795,0,1676939302,12957.68327391,205.6110677100005,54465.69516456
2023-02-21,00:28:24.000,52,11122675,-795,0,1676939303,12957.63611973999,205.69565727000008,54465.66721608
2023-02-21,00:28:25.000,52,11122778,-795,0,1676939304,12957.595701879989,205.7590994400016,54465.77202288001
2023-02-21,00:28:26.000,52,11122731,-795,0,1676939305,12957.467711989993,205.91418030000204,54465.730100160006
2023-02-21,00:28:27.000,52,11122724,-795,0,1676939306,12957.393612579988,206.02696637999907,54465.758048640004
2023-02-21,00:28:28.000,52,11122732,-795,0,1676939307,12957.265622689993,206.18909636999888,54465.75106152001
2023-02-21,00:28:29.000,52,11122775,-795,0,1676939308,12957.211732210002,206.29483332000382,54465.779010000006
2023-02-21,00:28:30.000,52,11122720,-795,0,1676939309,12957.103951249992,206.37237375000404,54465.709138800004
2023-02-21,00:28:31.000,52,11122730,-795,0,1676939310,12957.036588149997,206.40761940000084,54465.69516456
2023-02-21,00:28:32.000,52,11122759,-795,0,1676939311,12956.955752429996,206.464012440003,54465.64625472
2023-02-21,00:28:33.000,52,11122710,-795,0,1676939312,12956.773872059995,206.4428650500049,54465.35279568
2023-02-21,00:28:34.000,52,11122735,-795,0,1676939313,12956.72671789,206.50630721999914,54465.47856384
2023-02-21,00:28:35.000,52,11122766,-795,0,1676939314,12956.693036339995,206.49925808999978,54465.54843504
2023-02-21,00:28:36.000,52,11122798,-795,0,1676939315,12956.652618479995,206.5627002600013,54465.590357760004
2023-02-21,00:28:37.000,52,11122752,-795,0,1676939316,12956.53810120999,206.54155287000322,54465.62529336
2023-02-21,00:28:38.000,52,11122679,-795,0,1676939317,12956.389902389994,206.5627002600013,54465.562409280006
2023-02-21,00:28:39.000,52,11122757,-795,0,1676939318,12956.167604159993,206.55565113000193,54465.34580856001
2023-02-21,00:28:40.000,52,11122728,-795,0,1676939319,12955.985723789992,206.5627002600013,54465.31087296
2023-02-21,00:28:41.000,52,11122724,-795,0,1676939320,12955.938569619997,206.52040547999786,54465.61830624
2023-02-21,00:28:42.000,52,11122770,-795,0,1676939321,12955.770161870001,206.55565113000193,54465.69516456
2023-02-21,00:28:43.000,52,11122785,-795,0,1676939322,12955.60849043,206.48515983000107,54465.58337064001
2023-02-21,00:28:44.000,52,11122769,-795,0,1676939323,12955.493973159995,206.52040547999786,54465.48555096001
2023-02-21,00:28:45.000,52,11122758,-795,0,1676939324,12955.352510649995,206.56974939000065,54465.69516456
2023-02-21,00:28:46.000,52,11122671,-795,0,1676939325,12955.083058249998,206.64024069000152,54465.61830624
2023-02-21,00:28:47.000,52,11122736,-795,0,1676939326,12954.934859429988,206.78122329000325,54465.47856384
2023-02-21,00:28:48.000,52,11122721,-795,0,1676939327,12954.793396920002,206.91515675999835,54465.41567976001
2023-02-21,00:28:49.000,52,11122778,-795,0,1676939328,12954.645198099992,207.04204110000137,54465.422666880004
2023-02-21,00:28:50.000,52,11122693,-795,0,1676939329,12954.523944519991,207.22531847999926,54465.3597828
2023-02-21,00:28:51.000,52,11122735,-795,0,1676939330,12954.523944519991,207.34515369000292,54465.541447920004
2023-02-21,00:28:52.000,52,11122717,-795,0,1676939331,12954.436372489996,207.53548020000017,54465.429654
2023-02-21,00:28:53.000,52,11122747,-795,0,1676939332,12954.34880046,207.63416801999847,54465.35279568
2023-02-21,00:28:54.000,52,11122727,-715,0,1676939333,12954.28817367,207.69056106000062,54465.36676992001
2023-02-21,00:28:55.000,52,11122766,-795,0,1676939334,12954.24775581,207.7610523600015,54465.29689872001
2023-02-21,00:28:56.000,52,11122749,-795,0,1676939335,12954.16692009,207.79629800999828,54465.29689872001
2023-02-21,00:28:57.000,52,11122732,-795,0,1676939336,12954.05913912999,207.7258067100047,54465.13619496
2023-02-21,00:28:58.000,52,11122730,-795,0,1676939337,12954.011984959994,207.73285584000405,54465.0453624
2023-02-21,00:28:59.000,52,11122734,-795,0,1676939338,12954.03893019999,207.64121714999783,54465.28292448
2023-02-21,00:29:00.000,52,11122750,-795,0,1676939339,12953.97830340999,207.60597150000103,54465.16414344
2023-02-21,00:29:01.000,52,11122765,-795,0,1676939340,12954.032193889994,207.5777749800036,54465.157156320005
2023-02-21,00:29:02.000,52,11122746,-795,0,1676939341,12953.985039719999,207.62006975999975,54465.038375280004
2023-02-21,00:29:03.000,52,11122767,-795,0,1676939342,12953.944621859999,207.60597150000103,54464.8357488
2023-02-21,00:29:04.000,52,11122701,-795,0,1676939343,12953.937885549989,207.65531541000382,54464.86369728001
2023-02-21,00:29:05.000,52,11122780,-795,0,1676939344,12954.01872126999,207.62006975999975,54464.86369728001
2023-02-21,00:29:06.000,52,11122757,-795,0,1676939345,12953.99851233999,207.6271188899991,54464.870684400004
2023-02-21,00:29:07.000,52,11122726,-795,0,1676939346,12953.985039719999,207.493185420004,54464.80780032
2023-02-21,00:29:08.000,52,11122756,-795,0,1676939347,12953.951358169994,207.4015467299978,54464.702993520004
2023-02-21,00:29:09.000,52,11122779,-795,0,1676939348,12954.025457579999,207.17597457000375,54464.73792912
2023-02-21,00:29:10.000,52,11122747,-795,0,1676939349,12953.924412929999,206.98564805999922,54464.486392800005
2023-02-21,00:29:11.000,52,11122806,-795,0,1676939350,12954.011984959994,206.73187938000046,54464.70998064
2023-02-21,00:29:12.000,52,11122764,-795,0,1676939351,12953.97830340999,206.52040547999786,54464.66805792
2023-02-21,00:29:13.000,52,11122726,-795,0,1676939352,12953.877258759989,206.32302984000125,54464.45844432001
2023-02-21,00:29:14.000,52,11122743,-795,0,1676939353,12953.809895659993,206.14680159000272,54464.437482960006
2023-02-21,00:29:15.000,52,11122770,-795,0,1676939354,12953.850313519994,206.005818990001,54464.4514572
2023-02-21,00:29:16.000,52,11122783,-795,0,1676939355,12953.830104589993,205.90008204000333,54464.42350872
2023-02-21,00:29:17.000,52,11122781,-795,0,1676939356,12953.857049829989,205.80139421999775,54464.3466504
2023-02-21,00:29:18.000,52,11122717,-795,0,1676939357,12953.769477799993,205.82959074000246,54464.19293376001
2023-02-21,00:29:19.000,52,11122762,-795,0,1676939358,12953.897467689989,205.90713117000269,54464.17895952
2023-02-21,00:29:20.000,52,11122730,-795,0,1676939359,12953.944621859999,206.0199172499997,54464.206908
2023-02-21,00:29:21.000,52,11122758,-795,0,1676939360,12953.958094479989,206.118605069998,54464.17895952
2023-02-21,00:29:22.000,52,11122738,-795,0,1676939361,12953.931149239994,206.2666367999991,54464.220882240006
2023-02-21,00:29:23.000,52,11122786,-795,0,1676939362,12953.924412929999,206.39352114000212,54464.151011040005
2023-02-21,00:29:24.000,52,11122759,-795,0,1676939363,12953.924412929999,206.49220896000043,54464.10908832
2023-02-21,00:29:25.000,52,11122764,-795,0,1676939364,12953.924412929999,206.55565113000193,54464.24184360001
2023-02-21,00:29:26.000,52,11122744,-795,0,1676939365,12953.904203999999,206.60499504000472,54464.25581784
2023-02-21,00:29:27.000,52,11122744,-795,0,1676939366,12953.985039719999,206.59089677999873,54464.14402392001
2023-02-21,00:29:28.000,52,11122770,-795,0,1676939367,12953.924412929999,206.59089677999873,54464.151011040005
2023-02-21,00:29:29.000,52,11122752,-795,0,1676939368,12953.985039719999,206.52040547999786,54464.01825576
2023-02-21,00:29:30.000,52,11122750,-795,0,1676939369,12953.991776029994,206.5274546100045,54464.053191360006
2023-02-21,00:29:31.000,52,11122733,-795,0,1676939370,12954.09955698999,206.5133563499985,54464.17895952
2023-02-21,00:29:32.000,52,11122752,-795,0,1676939371,12954.14671116,206.464012440003,54464.12306256001
2023-02-21,00:29:33.000,52,11122757,-795,0,1676939372,12954.20733795,206.48515983000107,54464.00428152001
2023-02-21,00:29:34.000,52,11122754,-795,0,1676939373,12954.24101949999,206.464012440003,54464.11607544
2023-02-21,00:29:35.000,52,11122758,-795,0,1676939374,12954.26122842999,206.38647201000276,54463.95537168001
2023-02-21,00:29:36.000,52,11122740,-795,0,1676939375,12954.26122842999,206.32302984000125,54463.913448960004
2023-02-21,00:29:37.000,52,11122765,-795,0,1676939376,12954.234283189995,206.18204723999952,54463.75973232001
2023-02-21,00:29:38.000,52,11122746,-795,0,1676939377,12954.24775581,206.1045068099993,54463.68986112001
2023-02-21,00:29:39.000,52,11122781,-795,0,1676939378,12954.26122842999,205.90008204000333,54463.717809600006
2023-02-21,00:29:40.000,52,11122733,-795,0,1676939379,12954.28143735999,205.7943450899984,54463.77370656
2023-02-21,00:29:41.000,52,11122756,-795,0,1676939380,12954.24775581,205.6604116200033,54463.78069368
2023-02-21,00:29:42.000,52,11122734,-795,0,1676939381,12954.20733795,205.5123798900022,54463.60601568
2023-02-21,00:29:43.000,52,11122741,-795,0,1676939382,12954.20733795,205.42074120000325,54463.550118720006
2023-02-21,00:29:44.000,52,11122758,-795,0,1676939383,12954.14671116,205.35729903000174,54463.58505432
2023-02-21,00:29:45.000,52,11122781,-795,0,1676939384,12954.113029609995,205.3291025100043,54463.54313160001
2023-02-21,00:29:46.000,52,11122770,-795,0,1676939385,12954.18712902,205.24451295000472,54463.529157360004
2023-02-21,00:29:47.000,52,11122795,-795,0,1676939386,12954.26796474,205.19516904000193,54463.48723464
2023-02-21,00:29:48.000,52,11122760,-795,0,1676939387,12954.34206414999,205.12467774000106,54463.529157360004
2023-02-21,00:29:49.000,52,11122730,-795,0,1676939388,12954.38921832,205.08943209000427,54463.44531192
2023-02-21,00:29:50.000,52,11122763,-795,0,1676939389,12954.476790349996,205.02598992000276,54463.4383248
2023-02-21,00:29:51.000,52,11122740,-795,0,1676939390,12954.591307620001,205.02598992000276,54463.37544072001
2023-02-21,00:29:52.000,52,11122752,-795,0,1676939391,12954.685615959992,205.01189166000404,54463.30556952001
2023-02-21,00:29:53.000,52,11122744,-795,0,1676939392,12954.786660609992,205.04713731000083,54463.13089152
2023-02-21,00:29:54.000,52,11122770,-795,0,1676939393,12954.867496329993,205.04713731000083,54463.0540332
2023-02-21,00:29:55.000,52,11122816,-795,0,1676939394,12955.116739799989,205.07533382999827,54463.15884
2023-02-21,00:29:56.000,52,11122741,-795,0,1676939395,12955.224520759999,204.99779339999805,54463.13089152
2023-02-21,00:29:57.000,52,11122769,-795,0,1676939396,12955.37945588999,204.8568108000036,54463.10294304
2023-02-21,00:29:58.000,52,11122731,-795,0,1676939397,12955.372719579995,204.69468081000377,54462.977174880005
2023-02-21,00:29:59.000,52,11122734,-795,0,1676939398,12955.493973159995,204.5607473400014,54462.984162
2023-02-21,00:30:00.000,52,11122753,-795,0,1676939399,12955.554599949995,204.44091212999774,54463.04005896001
2023-02-21,00:30:01.000,52,11122735,-795,0,1676939400,12955.60175411999,204.35632256999816,54462.95621352
2023-02-21,00:30:02.000,52,11122715,-795,0,1676939401,12955.62869936,204.30697866000264,54462.99114912
2023-02-21,00:30:03.000,52,11122763,-795,0,1676939402,12955.66911722,204.32812605000072,54462.907303680004
2023-02-21,00:30:04.000,52,11122766,-795,0,1676939403,12955.682589839991,204.3986173500016,54462.95621352
2023-02-21,00:30:05.000,52,11122749,-795,0,1676939404,12955.756689249996,204.46910865000245,54463.00512336
2023-02-21,00:30:06.000,52,11122701,-795,0,1676939405,12955.844261279992,204.55369821000204,54463.047046080006
2023-02-21,00:30:07.000,52,11122773,-795,0,1676939406,12955.891415450002,204.68058254999778,54463.01211048
2023-02-21,00:30:08.000,52,11122708,-795,0,1676939407,12955.952042240002,204.75107384999865,54462.93525216
2023-02-21,00:30:09.000,52,11122720,-795,0,1676939408,12955.958778549997,204.84271254000487,54462.83743248
2023-02-21,00:30:10.000,52,11122728,-795,0,1676939409,12956.208022019993,204.89205645000038,54463.15884
2023-02-21,00:30:11.000,52,11122737,-795,0,1676939410,12956.369693459994,205.01189166000404,54463.20774984001
2023-02-21,00:30:12.000,52,11122749,-795,0,1676939411,12956.45726548999,205.09648122000362,54463.20076272
2023-02-21,00:30:13.000,52,11122780,-795,0,1676939412,12956.53810120999,205.21631643,54463.18678848001
2023-02-21,00:30:14.000,52,11122747,-795,0,1676939413,12956.6660911,205.27975860000151,54463.242685440004
2023-02-21,00:30:15.000,52,11122802,-795,0,1676939414,12956.74019050999,205.33615164000366,54463.29159528
2023-02-21,00:30:16.000,52,11122737,-795,0,1676939415,12956.80755361,205.32205337999767,54463.29159528
2023-02-21,00:30:17.000,52,11122773,-795,0,1676939416,12956.80081729999,205.32205337999767,54463.20076272
2023-02-21,00:30:18.000,52,11122800,-795,0,1676939417,12956.874916709996,205.3009059899996,54463.17281424
2023-02-21,00:30:19.000,52,11122766,-795,0,1676939418,12956.969225050001,205.2656603400028,54463.37544072001
2023-02-21,00:30:20.000,52,11122795,-795,0,1676939419,12957.009642910001,205.21631643,54463.4383248
2023-02-21,00:30:21.000,52,11122755,-795,0,1676939420,12957.063533389992,205.14582512999914,54463.3684536
2023-02-21,00:30:22.000,52,11122706,-795,0,1676939421,12957.110687560002,205.11057948000234,54463.44531192
2023-02-21,00:30:23.000,52,11122768,-795,0,1676939422,12957.103951249992,205.0823829600049,54463.23569832001
2023-02-21,00:30:24.000,52,11122755,-795,0,1676939423,12957.130896490002,205.01189166000404,54463.214736960006
2023-02-21,00:30:25.000,52,11122777,-795,0,1676939424,12957.178050659997,205.01189166000404,54463.24967256
2023-02-21,00:30:26.000,52,11122763,-795,0,1676939425,12957.218468519997,204.97664600999997,54463.35447936001
2023-02-21,00:30:27.000,52,11122743,-795,0,1676939426,12957.204995899992,204.9554986200019,54463.27762104
2023-02-21,00:30:28.000,52,11122753,-795,0,1676939427,12957.258886379997,204.92730210000445,54463.29159528
2023-02-21,00:30:29.000,52,11122803,-795,0,1676939428,12957.292567930002,204.94140036000317,54463.4383248
2023-02-21,00:30:30.000,52,11122763,-795,0,1676939429,12957.258886379997,204.86385993000295,54463.45229904001
2023-02-21,00:30:31.000,52,11122762,-795,0,1676939430,12957.238677449997,204.89205645000038,54463.40338920001
2023-02-21,00:30:32.000,52,11122729,-795,0,1676939431,12957.252150070002,204.86385993000295,54463.39640208
2023-02-21,00:30:33.000,52,11122756,-795,0,1676939432,12957.204995899992,204.84271254000487,54463.25665968001
2023-02-21,00:30:34.000,52,11122755,-795,0,1676939433,12957.279095309998,204.84976167000423,54463.34749224
2023-02-21,00:30:35.000,52,11122759,-795,0,1676939434,12957.434030439988,204.84271254000487,54463.42435056001
2023-02-21,00:30:36.000,52,11122783,-795,0,1676939435,12957.474448299989,204.82156514999951,54463.41736344
2023-02-21,00:30:37.000,52,11122771,-795,0,1676939436,12957.595701879989,204.89910557999974,54463.46627328
2023-02-21,00:30:38.000,52,11122743,-795,0,1676939437,12957.629383429994,204.91320383999846,54463.361466480004
2023-02-21,00:30:39.000,52,11122741,-795,0,1676939438,12957.76410963,204.94140036000317,54463.50120888001
2023-02-21,00:30:40.000,52,11122733,-795,0,1676939439,12957.912308449995,204.96254775000125,54463.57108008001
2023-02-21,00:30:41.000,52,11122749,-795,0,1676939440,12958.06724358,204.9343512300038,54463.54313160001
2023-02-21,00:30:42.000,52,11122799,-795,0,1676939441,12958.208706090001,204.97664600999997,54463.65492552
2023-02-21,00:30:43.000,52,11122790,-795,0,1676939442,12958.363641219992,204.92730210000445,54463.57108008001
2023-02-21,00:30:44.000,52,11122802,-795,0,1676939443,12958.464685869993,204.89205645000038,54463.72479672
2023-02-21,00:30:45.000,52,11122759,-795,0,1676939444,12958.518576349998,204.89910557999974,54463.73178384
2023-02-21,00:30:46.000,52,11122727,-795,0,1676939445,12958.680247789998,204.8709090600023,54463.78069368
2023-02-21,00:30:47.000,52,11122748,-795,0,1676939446,12958.686984099993,204.8709090600023,54463.864539120004
2023-02-21,00:30:48.000,52,11122754,-795,0,1676939447,12958.767819819994,204.84976167000423,54463.934410320006
2023-02-21,00:30:49.000,52,11122778,-795,0,1676939448,12958.788028749994,204.92730210000445,54463.85056488
2023-02-21,00:30:50.000,52,11122775,-795,0,1676939449,12958.814973989989,205.03303905000212,54463.8924876
2023-02-21,00:30:51.000,52,11122767,-795,0,1676939450,12958.89580970999,205.0823829600049,54464.07415272001
2023-02-21,00:30:52.000,52,11122748,-795,0,1676939451,12958.929491259994,205.14582512999914,54464.11607544
2023-02-21,00:30:53.000,52,11122706,-795,0,1676939452,12958.862128159999,205.25861121000344,54464.07415272001
2023-02-21,00:30:54.000,52,11122739,-795,0,1676939453,12958.929491259994,205.37139729000046,54464.220882240006
2023-02-21,00:30:55.000,52,11122738,-795,0,1676939454,12958.882337089999,205.49828163000348,54464.31171480001
2023-02-21,00:30:56.000,52,11122714,-795,0,1676939455,12958.87560077999,205.56877293000434,54464.25581784
2023-02-21,00:30:57.000,52,11122761,-795,0,1676939456,12958.794765059989,205.7590994400016,54464.35363752
2023-02-21,00:30:58.000,52,11122773,-795,0,1676939457,12958.734138269989,205.83663987000182,54464.47940568001
2023-02-21,00:30:59.000,52,11122763,-795,0,1676939458,12958.794765059989,205.87893464999797,54464.70998064
2023-02-21,00:31:00.000,52,11122786,-795,0,1676939459,12958.801501369999,205.9212294300014,54464.654083680005
2023-02-21,00:31:01.000,52,11122774,-795,0,1676939460,12958.767819819994,206.01286812000035,54464.70998064
2023-02-21,00:31:02.000,52,11122733,-795,0,1676939461,12958.788028749994,206.03401550999843,54464.68203216
2023-02-21,00:31:03.000,52,11122728,-795,0,1676939462,12958.707193029994,206.13975246000336,54464.63312232
2023-02-21,00:31:04.000,52,11122752,-795,0,1676939463,12958.740874579998,206.18909636999888,54464.730942
2023-02-21,00:31:05.000,52,11122791,-795,0,1676939464,12958.774556129989,206.2666367999991,54464.77985184
2023-02-21,00:31:06.000,52,11122770,-795,0,1676939465,12958.794765059989,206.29483332000382,54464.84972304
2023-02-21,00:31:07.000,52,11122747,-795,0,1676939466,12958.788028749994,206.32302984000125,54464.8008132
2023-02-21,00:31:08.000,52,11122736,-795,0,1676939467,12958.848655539994,206.27368592999846,54464.80780032
2023-02-21,00:31:09.000,52,11122789,-795,0,1676939468,12958.882337089999,206.24548941000103,54464.90562
2023-02-21,00:31:10.000,52,11122696,-795,0,1676939469,12958.774556129989,206.14680159000272,54464.54228976
2023-02-21,00:31:11.000,52,11122783,-795,0,1676939470,12958.794765059989,206.13975246000336,54464.90562
2023-02-21,00:31:12.000,52,11122772,-795,0,1676939471,12958.707193029994,206.1045068099993,54464.91260712001
2023-02-21,00:31:13.000,52,11122755,-795,0,1676939472,12958.545521589993,206.16089985000144,54464.772864720006
2023-02-21,00:31:14.000,52,11122769,-795,0,1676939473,12958.498367419998,206.2525385400004,54464.87767152
2023-02-21,00:31:15.000,52,11122750,-795,0,1676939474,12958.612884689988,206.27368592999846,54465.0453624
2023-02-21,00:31:16.000,52,11122758,-795,0,1676939475,12958.639829929998,206.24548941000103,54465.06632376
2023-02-21,00:31:17.000,52,11122736,-795,0,1676939476,12958.619620999998,206.1679489800008,54465.06632376
2023-02-21,00:31:18.000,52,11122729,-795,0,1676939477,12958.619620999998,206.1045068099993,54464.99645256
2023-02-21,00:31:19.000,52,11122753,-795,0,1676939478,12958.572466829988,206.0692611600025,54465.01741392
2023-02-21,00:31:20.000,52,11122743,-795,0,1676939479,12958.619620999998,206.06221203000314,54465.09427224
2023-02-21,00:31:21.000,52,11122806,-795,0,1676939480,12958.680247789998,206.04106463999778,54465.26196312
2023-02-21,00:31:22.000,52,11122836,-795,0,1676939481,12958.740874579998,206.0199172499997,54465.2899116
2023-02-21,00:31:23.000,52,11122725,-795,0,1676939482,12958.774556129989,206.08335942000122,54465.2899116
2023-02-21,00:31:24.000,52,11122736,-795,0,1676939483,12958.868864469994,206.04106463999778,54465.36676992001
2023-02-21,00:31:25.000,52,11122751,-795,0,1676939484,12958.93622756999,206.0199172499997,54465.47157672
2023-02-21,00:31:26.000,52,11122791,-795,0,1676939485,12958.97664542999,205.9564750799982,54465.45061536
2023-02-21,00:31:27.000,52,11122805,-795,0,1676939486,12958.93622756999,205.90713117000269,54465.52747368
2023-02-21,00:31:28.000,52,11122754,-795,0,1676939487,12958.92275495,205.8225416100031,54465.422666880004
2023-02-21,00:31:29.000,52,11122793,-795,0,1676939488,12958.929491259994,205.7731977000003,54465.45061536
2023-02-21,00:31:30.000,52,11122735,-795,0,1676939489,12958.91601863999,205.7238537900048,54465.60433200001
2023-02-21,00:31:31.000,52,11122778,-795,0,1676939490,12958.93622756999,205.68860814000072,54465.730100160006
2023-02-21,00:31:32.000,52,11122751,-795,0,1676939491,12958.841919229999,205.6110677100005,54465.660228960005
2023-02-21,00:31:33.000,52,11122767,-795,0,1676939492,12958.801501369999,205.58992032000242,54465.58337064001
2023-02-21,00:31:34.000,52,11122741,-795,0,1676939493,12958.788028749994,205.547625539999,54465.709138800004
2023-02-21,00:31:35.000,52,11122749,-795,0,1676939494,12958.788028749994,205.55467466999835,54465.68817744
2023-02-21,00:31:36.000,52,11122702,-795,0,1676939495,12958.727401959994,205.6110677100005,54465.77202288001
2023-02-21,00:31:37.000,52,11122756,-795,0,1676939496,12958.673511479989,205.65336249000393,54465.611319120006
2023-02-21,00:31:38.000,52,11122759,-795,0,1676939497,12958.666775169993,205.75205031000223,54465.68119032001
2023-02-21,00:31:39.000,52,11122786,-795,0,1676939498,12958.761083509999,205.83663987000182,54465.89080392001
2023-02-21,00:31:40.000,52,11122740,-795,0,1676939499,12958.740874579998,205.92827856000076,54465.84189408
2023-02-21,00:31:41.000,52,11122780,-795,0,1676939500,12958.713929339989,205.96352421000483,54465.91875240001
2023-02-21,00:31:42.000,52,11122732,-795,0,1676939501,12958.767819819994,206.01286812000035,54465.876829680004
2023-02-21,00:31:43.000,52,11122707,-795,0,1676939502,12958.794765059989,206.04106463999778,54465.8838168
2023-02-21,00:31:44.000,52,11122743,-635,0,1676939503,12958.828446609994,206.05516290000378,54465.79997136001
2023-02-21,00:31:45.000,52,11122726,-795,0,1676939504,12958.87560077999,206.04106463999778,54465.84888120001
2023-02-21,00:31:46.000,52,11122756,-795,0,1676939505,12958.909282329994,206.03401550999843,54465.96766224001
2023-02-21,00:31:47.000,52,11122713,-795,0,1676939506,12958.95643649999,206.0199172499997,54466.03054632
2023-02-21,00:31:48.000,52,11122715,-795,0,1676939507,12958.90254602,205.9705733400042,54466.00259784
2023-02-21,00:31:49.000,52,11122753,-795,0,1676939508,12958.889073399994,205.9212294300014,54465.946700880006
2023-02-21,00:31:50.000,52,11122746,-795,0,1676939509,12958.87560077999,205.85073813000054,54465.827919840005
2023-02-21,00:31:51.000,52,11122781,-795,0,1676939510,12958.99685435999,205.80139421999775,54466.044520560004
2023-02-21,00:31:52.000,52,11122783,-795,0,1676939511,12959.03727221999,205.86483638999925,54465.946700880006
2023-02-21,00:31:53.000,52,11122732,-795,0,1676939512,12958.949700189994,205.9564750799982,54465.79997136001
2023-02-21,00:31:54.000,52,11122744,-795,0,1676939513,12958.85539184999,206.01286812000035,54465.85586832
2023-02-21,00:31:55.000,52,11122740,-795,0,1676939514,12958.734138269989,206.04106463999778,54466.05849480001
2023-02-21,00:31:56.000,52,11122796,-795,0,1676939515,12958.626357309993,206.0199172499997,54466.12137888
2023-02-21,00:31:57.000,52,11122730,-795,0,1676939516,12958.552257900003,206.0199172499997,54465.995610720005
2023-02-21,00:31:58.000,52,11122737,-795,0,1676939517,12958.457949559997,206.005818990001,54465.709138800004
2023-02-21,00:31:59.000,52,11122718,-795,0,1676939518,12958.383850149992,206.01286812000035,54465.80695848
2023-02-21,00:32:00.000,52,11122781,-795,0,1676939519,12958.383850149992,206.04811377000442,54465.97464936
2023-02-21,00:32:01.000,52,11122694,-795,0,1676939520,12958.309750740002,206.02696637999907,54465.93272664
2023-02-21,00:32:02.000,52,11122726,-795,0,1676939521,12958.289541810002,206.02696637999907,54465.86984256001
2023-02-21,00:32:03.000,52,11122791,-795,0,1676939522,12958.201969779991,206.02696637999907,54465.84189408
2023-02-21,00:32:04.000,52,11122770,-795,0,1676939523,12958.175024539996,206.05516290000378,54465.79997136001
2023-02-21,00:32:05.000,52,11122789,-795,0,1676939524,12958.134606679996,206.01286812000035,54465.91875240001
2023-02-21,00:32:06.000,52,11122667,-795,0,1676939525,12958.06724358,205.97762247000355,54465.75106152001
2023-02-21,00:32:07.000,52,11122760,-795,0,1676939526,12958.100925129991,205.94942594999884,54465.79997136001
2023-02-21,00:32:08.000,52,11122739,-795,0,1676939527,12957.99988047999,205.91418030000204,54465.72311304001
2023-02-21,00:32:09.000,52,11122805,-795,0,1676939528,12957.96619893,205.8718855199986,54465.72311304001
2023-02-21,00:32:10.000,52,11122809,-795,0,1676939529,12957.97967154999,205.7943450899984,54465.709138800004
2023-02-21,00:32:11.000,52,11122768,-795,0,1676939530,12957.95946261999,205.75205031000223,54465.66721608
2023-02-21,00:32:12.000,52,11122736,-795,0,1676939531,12957.972935239995,205.68860814000072,54465.730100160006
2023-02-21,00:32:13.000,52,11122757,-795,0,1676939532,12958.013353099996,205.6110677100005,54465.84888120001
2023-02-21,00:32:14.000,52,11122763,-795,0,1676939533,12957.95946261999,205.5617237999977,54465.69516456
2023-02-21,00:32:15.000,52,11122716,-795,0,1676939534,12957.98640786,205.54057640999963,54465.73708728
2023-02-21,00:32:16.000,52,11122759,-795,0,1676939535,12957.952726309995,205.45598685000004,54465.730100160006
2023-02-21,00:32:17.000,52,11122746,-795,0,1676939536,12957.91904475999,205.4136920700039,54465.68817744
2023-02-21,00:32:18.000,52,11122765,-795,0,1676939537,12957.85841796999,205.35729903000174,54465.59734488
2023-02-21,00:32:19.000,52,11122763,-795,0,1676939538,12957.91904475999,205.35729903000174,54465.58337064001
2023-02-21,00:32:20.000,52,11122741,-795,0,1676939539,12957.89883582999,205.37139729000046,54465.58337064001
2023-02-21,00:32:21.000,52,11122807,-795,0,1676939540,12957.972935239995,205.39254467999854,54465.709138800004
2023-02-21,00:32:22.000,52,11122712,-795,0,1676939541,12957.90557214,205.4277903300026,54465.61830624
2023-02-21,00:32:23.000,52,11122763,-795,0,1676939542,12957.82473642,205.4136920700039,54465.429654
2023-02-21,00:32:24.000,52,11122720,-795,0,1676939543,12957.851681659995,205.48418337000476,54465.47856384
2023-02-21,00:32:25.000,52,11122758,-795,0,1676939544,12957.88536321,205.54057640999963,54465.45760248
2023-02-21,00:32:26.000,52,11122768,-795,0,1676939545,12957.84494535,205.56877293000434,54465.48555096001
2023-02-21,00:32:27.000,52,11122805,-755,0,1676939546,12957.80452749,205.58287119000306,54465.47856384
2023-02-21,00:32:28.000,52,11122793,-795,0,1676939547,12957.75737331999,205.59696945000178,54465.40869264
2023-02-21,00:32:29.000,52,11122722,-795,0,1676939548,12957.7439007,205.60401858000114,54465.36676992001
2023-02-21,00:32:30.000,52,11122762,-795,0,1676939549,12957.649592359994,205.60401858000114,54465.38773128001
2023-02-21,00:32:31.000,52,11122795,-795,0,1676939550,12957.649592359994,205.62516596999922,54465.29689872001
2023-02-21,00:32:32.000,52,11122790,-795,0,1676939551,12957.555284019989,205.6110677100005,54465.28292448
2023-02-21,00:32:33.000,52,11122786,-795,0,1676939552,12957.535075089989,205.58287119000306,54465.22004040001
2023-02-21,00:32:34.000,52,11122752,-795,0,1676939553,12957.555284019989,205.547625539999,54465.394718400006
2023-02-21,00:32:35.000,52,11122821,-795,0,1676939554,12957.582229259999,205.547625539999,54465.40869264
2023-02-21,00:32:36.000,52,11122753,-795,0,1676939555,12957.582229259999,205.547625539999,54465.40170552
2023-02-21,00:32:37.000,52,11122810,-795,0,1676939556,12957.582229259999,205.54057640999963,54465.35279568
2023-02-21,00:32:38.000,52,11122786,-795,0,1676939557,12957.508129849994,205.5123798900022,54465.19907904001
2023-02-21,00:32:39.000,52,11122740,-795,0,1676939558,12957.460975679998,205.49828163000348,54465.05234952001
2023-02-21,00:32:40.000,52,11122743,-795,0,1676939559,12957.454239369988,205.40664294000453,54464.98247832001
2023-02-21,00:32:41.000,52,11122752,-795,0,1676939560,12957.481184609998,205.3150042499983,54465.038375280004
2023-02-21,00:32:42.000,52,11122763,-795,0,1676939561,12957.562020329999,205.2022181700013,54464.99645256
2023-02-21,00:32:43.000,52,11122731,-795,0,1676939562,12957.595701879989,205.09648122000362,54464.821774560005
2023-02-21,00:32:44.000,52,11122751,-795,0,1676939563,12957.750637009995,205.00484253000468,54464.76587760001
2023-02-21,00:32:45.000,52,11122786,-795,0,1676939564,12957.892099519995,205.07533382999827,54464.84273592001
2023-02-21,00:32:46.000,52,11122752,-795,0,1676939565,12957.78431856,205.1176286100017,54464.8357488
2023-02-21,00:32:47.000,52,11122750,-795,0,1676939566,12957.690010219994,205.1669725200045,54464.80780032
2023-02-21,00:32:48.000,52,11122770,-795,0,1676939567,12957.562020329999,205.15992338999786,54464.654083680005
2023-02-21,00:32:49.000,52,11122745,-795,0,1676939568,12957.481184609998,205.18811991000257,54464.66805792
2023-02-21,00:32:50.000,52,11122792,-795,0,1676939569,12957.366667339993,205.1669725200045,54464.63312232
2023-02-21,00:32:51.000,52,11122773,-795,0,1676939570,12957.467711989993,205.17402165000385,54464.87767152
2023-02-21,00:32:52.000,52,11122681,-795,0,1676939571,12957.373403649988,205.1669725200045,54464.821774560005
2023-02-21,00:32:53.000,52,11122764,-795,0,1676939572,12957.346458409993,205.17402165000385,54464.77985184
2023-02-21,00:32:54.000,52,11122716,-795,0,1676939573,12957.366667339993,205.13172687000042,54464.75889048
2023-02-21,00:32:55.000,52,11122755,-795,0,1676939574,12957.319513169998,205.1669725200045,54464.54228976
2023-02-21,00:32:56.000,52,11122781,-795,0,1676939575,12957.339722099998,205.1810707800032,54464.49337992
2023-02-21,00:32:57.000,52,11122793,-795,0,1676939576,12957.292567930002,205.20926730000065,54464.49337992
2023-02-21,00:32:58.000,52,11122742,-795,0,1676939577,12957.353194720003,205.23041468999872,54464.50735416001
2023-02-21,00:32:59.000,52,11122750,-795,0,1676939578,12957.454239369988,205.29385686000023,54464.61216096
2023-02-21,00:33:00.000,52,11122760,-795,0,1676939579,12957.508129849994,205.3150042499983,54464.654083680005
2023-02-21,00:33:01.000,52,11122767,-795,0,1676939580,12957.535075089989,205.34320077000302,54464.584212480004
2023-02-21,00:33:02.000,52,11122737,-795,0,1676939581,12957.548547709994,205.33615164000366,54464.59818672001
2023-02-21,00:33:03.000,52,11122735,-795,0,1676939582,12957.508129849994,205.37139729000046,54464.4514572
2023-02-21,00:33:04.000,52,11122739,-795,0,1676939583,12957.535075089989,205.33615164000366,54464.44447008
2023-02-21,00:33:05.000,52,11122759,-795,0,1676939584,12957.588965569994,205.35024990000238,54464.59818672001
2023-02-21,00:33:06.000,52,11122738,-795,0,1676939585,12957.541811399999,205.3009059899996,54464.46543144
2023-02-21,00:33:07.000,52,11122796,-795,0,1676939586,12957.629383429994,205.20926730000065,54464.556264000006
2023-02-21,00:33:08.000,52,11122720,-795,0,1676939587,12957.669801289994,205.1810707800032,54464.57023824
2023-02-21,00:33:09.000,52,11122745,-795,0,1676939588,12957.730428079994,205.11057948000234,54464.68203216
2023-02-21,00:33:10.000,52,11122745,-795,0,1676939589,12957.770845939995,205.06123556999955,54464.605173840006
2023-02-21,00:33:11.000,52,11122747,-795,0,1676939590,12957.791054869995,205.04008818000148,54464.556264000006
2023-02-21,00:33:12.000,52,11122765,-795,0,1676939591,12957.73716438999,204.98369513999933,54464.151011040005
2023-02-21,00:33:13.000,52,11122722,-795,0,1676939592,12957.811263799995,205.07533382999827,54464.5911996
2023-02-21,00:33:14.000,52,11122752,-795,0,1676939593,12957.91904475999,205.03303905000212,54464.5911996
2023-02-21,00:33:15.000,52,11122752,-795,0,1676939594,12957.93925368999,205.04008818000148,54464.62613520001
2023-02-21,00:33:16.000,52,11122741,-795,0,1676939595,12957.96619893,205.0189407900034,54464.64010944
2023-02-21,00:33:17.000,52,11122722,-795,0,1676939596,12958.00661679,205.04008818000148,54464.64010944
2023-02-21,00:33:18.000,52,11122735,-795,0,1676939597,12957.972935239995,205.0189407900034,54464.68203216
2023-02-21,00:33:19.000,52,11122752,-795,0,1676939598,12957.912308449995,205.0823829600049,54464.556264000006
2023-02-21,00:33:20.000,52,11122770,-795,0,1676939599,12957.7439007,205.1176286100017,54464.36062464001
2023-02-21,00:33:21.000,52,11122756,-795,0,1676939600,12957.69674652999,205.13172687000042,54464.388573120006
2023-02-21,00:33:22.000,52,11122755,-795,0,1676939601,12957.588965569994,205.13877599999978,54464.35363752
2023-02-21,00:33:23.000,52,11122765,-795,0,1676939602,12957.440766749998,205.1528742599985,54464.15799816
2023-02-21,00:33:24.000,52,11122753,-795,0,1676939603,12957.359931029998,205.0823829600049,54464.18594664
2023-02-21,00:33:25.000,52,11122757,-795,0,1676939604,12957.306040549993,205.0541864400002,54464.10908832
2023-02-21,00:33:26.000,52,11122696,-795,0,1676939605,12957.319513169998,205.06123556999955,54464.17895952
2023-02-21,00:33:27.000,52,11122771,-795,0,1676939606,12957.272359000002,205.06123556999955,54464.16498528
2023-02-21,00:33:28.000,52,11122757,-795,0,1676939607,12957.252150070002,205.04713731000083,54464.17197240001
2023-02-21,00:33:29.000,52,11122731,-795,0,1676939608,12957.171314350002,205.12467774000106,54464.081139840004
2023-02-21,00:33:30.000,52,11122730,-795,0,1676939609,12957.184786969992,205.1176286100017,54464.09511408001
2023-02-21,00:33:31.000,52,11122787,-795,0,1676939610,12957.258886379997,205.22336555999937,54464.23485648
2023-02-21,00:33:32.000,52,11122761,-795,0,1676939611,12957.306040549993,205.3009059899996,54464.248830720004
2023-02-21,00:33:33.000,52,11122775,-795,0,1676939612,12957.332985790003,205.4136920700039,54464.151011040005
2023-02-21,00:33:34.000,52,11122694,-795,0,1676939613,12957.400348889998,205.47713423999812,54464.26280496001
2023-02-21,00:33:35.000,52,11122763,-795,0,1676939614,12957.494657229989,205.58287119000306,54464.220882240006
2023-02-21,00:33:36.000,52,11122771,-795,0,1676939615,12957.568756639994,205.60401858000114,54464.29075344001
2023-02-21,00:33:37.000,52,11122777,-795,0,1676939616,12957.568756639994,205.66746075000265,54464.16498528
2023-02-21,00:33:38.000,52,11122817,-795,0,1676939617,12957.609174499994,205.65336249000393,54464.14402392001
2023-02-21,00:33:39.000,52,11122749,-795,0,1676939618,12957.7439007,205.68155901000137,54464.32568904
2023-02-21,00:33:40.000,52,11122804,-795,0,1676939619,12957.750637009995,205.66746075000265,54464.40254736
2023-02-21,00:33:41.000,52,11122732,-795,0,1676939620,12957.72369177,205.71680465999816,54464.39556024
2023-02-21,00:33:42.000,52,11122778,-795,0,1676939621,12957.690010219994,205.64631336000457,54464.40254736
2023-02-21,00:33:43.000,52,11122761,-795,0,1676939622,12957.61591080999,205.64631336000457,54464.220882240006
2023-02-21,00:33:44.000,52,11122753,-795,0,1676939623,12957.535075089989,205.63221509999858,54464.29774056
2023-02-21,00:33:45.000,52,11122771,-795,0,1676939624,12957.528338779994,205.64631336000457,54464.36062464001
2023-02-21,00:33:46.000,52,11122727,-795,0,1676939625,12957.568756639994,205.66746075000265,54464.486392800005
2023-02-21,00:33:47.000,52,11122768,-795,0,1676939626,12957.541811399999,205.68860814000072,54464.3466504
2023-02-21,00:33:48.000,52,11122745,-795,0,1676939627,12957.548547709994,205.73090292000416,54464.37459888
2023-02-21,00:33:49.000,52,11122767,-795,0,1676939628,12957.588965569994,205.7943450899984,54464.52831552001
2023-02-21,00:33:50.000,52,11122765,-795,0,1676939629,12957.588965569994,205.8225416100031,54464.40953448001
2023-02-21,00:33:51.000,52,11122707,-795,0,1676939630,12957.575492949989,205.9564750799982,54464.416521600004
2023-02-21,00:33:52.000,52,11122703,-795,0,1676939631,12957.508129849994,206.02696637999907,54464.318701920005
2023-02-21,00:33:53.000,52,11122755,-795,0,1676939632,12957.501393539998,206.07631029000186,54464.33966328001
2023-02-21,00:33:54.000,52,11122729,-795,0,1676939633,12957.501393539998,206.13975246000336,54464.43049584001
2023-02-21,00:33:55.000,52,11122763,-795,0,1676939634,12957.548547709994,206.22434202000295,54464.605173840006
2023-02-21,00:33:56.000,52,11122783,-795,0,1676939635,12957.548547709994,206.3159807100019,54464.64010944
2023-02-21,00:33:57.000,52,11122773,-795,0,1676939636,12957.494657229989,206.34417722999933,54464.61216096
2023-02-21,00:33:58.000,52,11122744,-795,0,1676939637,12957.440766749998,206.44991418000427,54464.46543144
2023-02-21,00:33:59.000,52,11122742,-795,0,1676939638,12957.440766749998,206.54155287000322,54464.57023824
2023-02-21,00:34:00.000,52,11122781,-795,0,1676939639,12957.380139959998,206.59089677999873,54464.584212480004
2023-02-21,00:34:01.000,52,11122775,-795,0,1676939640,12957.306040549993,206.59089677999873,54464.39556024
2023-02-21,00:34:02.000,52,11122733,-795,0,1676939641,12957.306040549993,206.64024069000152,54464.50735416001
2023-02-21,00:34:03.000,52,11122780,-795,0,1676939642,12957.225204829992,206.65433895000024,54464.40953448001
2023-02-21,00:34:04.000,52,11122759,-795,0,1676939643,12957.144369109992,206.6895846000043,54464.61914808
2023-02-21,00:34:05.000,52,11122750,-795,0,1676939644,12957.117423869997,206.69663373000367,54464.71696776001
2023-02-21,00:34:06.000,52,11122731,-795,0,1676939645,12957.023115529992,206.6895846000043,54464.49337992
2023-02-21,00:34:07.000,52,11122786,-795,0,1676939646,12956.928807190001,206.69663373000367,54464.5213284
2023-02-21,00:34:08.000,52,11122745,-795,0,1676939647,12956.78060836999,206.73187938000046,54464.43049584001
2023-02-21,00:34:09.000,52,11122774,-795,0,1676939648,12956.693036339995,206.7248302500011,54464.43049584001
2023-02-21,00:34:10.000,52,11122717,-795,0,1676939649,12956.67956371999,206.7248302500011,54464.605173840006
2023-02-21,00:34:11.000,52,11122763,-795,0,1676939650,12956.68630003,206.73892850999982,54464.64709656001
2023-02-21,00:34:12.000,52,11122802,-795,0,1676939651,12956.60546431,206.73187938000046,54464.52831552001
2023-02-21,00:34:13.000,52,11122699,-795,0,1676939652,12956.56504645,206.67548633999832,54464.17895952
2023-02-21,00:34:14.000,52,11122696,-795,0,1676939653,12956.51789227999,206.73187938000046,54464.40254736
2023-02-21,00:34:15.000,52,11122757,-795,0,1676939654,12956.591991689995,206.68253546999767,54464.61216096
2023-02-21,00:34:16.000,52,11122743,-715,0,1676939655,12956.54483752,206.71778112000175,54464.61914808
2023-02-21,00:34:17.000,52,11122777,-795,0,1676939656,12956.53810120999,206.6895846000043,54464.437482960006
2023-02-21,00:34:18.000,52,11122796,-795,0,1676939657,12956.531364899995,206.63319156000216,54464.437482960006
2023-02-21,00:34:19.000,52,11122770,-795,0,1676939658,12956.56504645,206.56974939000065,54464.6610708
2023-02-21,00:34:20.000,52,11122792,-795,0,1676939659,12956.60546431,206.52040547999786,54464.59818672001
2023-02-21,00:34:21.000,52,11122765,-795,0,1676939660,12956.58525538,206.5274546100045,54464.605173840006
2023-02-21,00:34:22.000,52,11122692,-795,0,1676939661,12956.59872799999,206.5133563499985,54464.57023824
2023-02-21,00:34:23.000,52,11122722,-795,0,1676939662,12956.551573829995,206.52040547999786,54464.44447008
2023-02-21,00:34:24.000,52,11122715,-795,0,1676939663,12956.55831013999,206.54155287000322,54464.50036704
2023-02-21,00:34:25.000,52,11122743,-795,0,1676939664,12956.61893692999,206.59089677999873,54464.584212480004
2023-02-21,00:34:26.000,52,11122755,-795,0,1676939665,12956.612200619995,206.66843720999896,54464.584212480004
2023-02-21,00:34:27.000,52,11122771,-795,0,1676939666,12956.59872799999,206.7741741600039,54464.535302640004
2023-02-21,00:34:28.000,52,11122759,-795,0,1676939667,12956.652618479995,206.90105849999964,54464.5213284
2023-02-21,00:34:29.000,52,11122742,-795,0,1676939668,12956.69977264999,206.95745154000178,54464.63312232
2023-02-21,00:34:30.000,52,11122781,-795,0,1676939669,12956.67956371999,207.07728674999817,54464.654083680005
2023-02-21,00:34:31.000,52,11122741,-795,0,1676939670,12956.70650896,207.12663066000096,54464.64709656001
2023-02-21,00:34:32.000,52,11122748,-795,0,1676939671,12956.693036339995,207.23941673999798,54464.5911996
2023-02-21,00:34:33.000,52,11122731,-795,0,1676939672,12956.63914585999,207.2817115200014,54464.5213284
2023-02-21,00:34:34.000,52,11122813,-795,0,1676939673,12956.591991689995,207.32400630000484,54464.56325112
2023-02-21,00:34:35.000,52,11122762,-795,0,1676939674,12956.693036339995,207.366301080001,54464.86369728001
2023-02-21,00:34:36.000,52,11122770,-795,0,1676939675,12956.632409549995,207.34515369000292,54464.86369728001
2023-02-21,00:34:37.000,52,11122800,-795,0,1676939676,12956.60546431,207.35220282000228,54464.84273592001
2023-02-21,00:34:38.000,52,11122795,-795,0,1676939677,12956.490947039994,207.3803993399997,54464.67504504001
2023-02-21,00:34:39.000,52,11122703,-795,0,1676939678,12956.47747441999,207.3310554300042,54464.730942
2023-02-21,00:34:40.000,52,11122805,-795,0,1676939679,12956.41684762999,207.3169571699982,54464.78683896
2023-02-21,00:34:41.000,52,11122775,-795,0,1676939680,12956.349484529994,207.35220282000228,54464.71696776001
2023-02-21,00:34:42.000,52,11122816,-795,0,1676939681,12956.282121429998,207.35220282000228,54464.69600640001
2023-02-21,00:34:43.000,52,11122808,-795,0,1676939682,12956.154131539988,207.35925195000164,54464.723954880006
2023-02-21,00:34:44.000,52,11122738,-795,0,1676939683,12956.093504750002,207.35925195000164,54464.654083680005
2023-02-21,00:34:45.000,52,11122771,-795,0,1676939684,12956.026141649992,207.37335021000035,54464.61216096
2023-02-21,00:34:46.000,52,11122726,-795,0,1676939685,12956.005932719992,207.3803993399997,54464.723954880006
2023-02-21,00:34:47.000,52,11122797,-795,0,1676939686,12955.985723789992,207.3310554300042,54464.723954880006
2023-02-21,00:34:48.000,52,11122748,-795,0,1676939687,12955.871206520002,207.34515369000292,54464.71696776001
2023-02-21,00:34:49.000,52,11122739,-795,0,1676939688,12955.803843419992,207.35220282000228,54464.64010944
2023-02-21,00:34:50.000,52,11122747,-795,0,1676939689,12955.696062459996,207.33810456000356,54464.702993520004
2023-02-21,00:34:51.000,52,11122770,-795,0,1676939690,12955.716271389996,207.28876065000077,54464.772864720006
2023-02-21,00:34:52.000,52,11122786,-795,0,1676939691,12955.675853529996,207.27466239000205,54464.74491624001
2023-02-21,00:34:53.000,52,11122742,-795,0,1676939692,12955.595017809996,207.19007283000246,54464.61914808
2023-02-21,00:34:54.000,52,11122684,-795,0,1676939693,12955.493973159995,207.14072891999967,54464.67504504001
2023-02-21,00:34:55.000,52,11122782,-795,0,1676939694,12955.48050053999,207.0208937100033,54464.59818672001
2023-02-21,00:34:56.000,52,11122770,-795,0,1676939695,12955.42661006,206.94335328000307,54464.49337992
2023-02-21,00:34:57.000,52,11122771,-795,0,1676939696,12955.30535648,206.85171459000412,54464.33966328001
2023-02-21,00:34:58.000,52,11122742,-795,0,1676939697,12955.23799337999,206.83056719999877,54464.21389512001
2023-02-21,00:34:59.000,52,11122750,-795,0,1676939698,12955.332301719995,206.76712503000454,54464.35363752
2023-02-21,00:35:00.000,52,11122796,-795,0,1676939699,12955.332301719995,206.79532155000197,54464.24184360001
2023-02-21,00:35:01.000,52,11122762,-795,0,1676939700,12955.291883859994,206.87991111000156,54464.151011040005
2023-02-21,00:35:02.000,52,11122730,-795,0,1676939701,12955.150421349994,206.97859892999986,54464.199920880004
2023-02-21,00:35:03.000,52,11122789,-795,0,1676939702,12955.029167769993,207.04909023000073,54464.053191360006
2023-02-21,00:35:04.000,52,11122752,-795,0,1676939703,12955.062849319998,207.12663066000096,54464.15799816
2023-02-21,00:35:05.000,52,11122738,-795,0,1676939704,12955.069585629994,207.20417109000118,54464.28376632
2023-02-21,00:35:06.000,52,11122776,-795,0,1676939705,12955.035904079989,207.35220282000228,54464.33966328001
2023-02-21,00:35:07.000,52,11122724,-795,0,1676939706,12955.069585629994,207.44384151000122,54464.24184360001
2023-02-21,00:35:08.000,52,11122720,-795,0,1676939707,12955.049376699993,207.5284310700008,54464.24184360001
2023-02-21,00:35:09.000,52,11122806,-795,0,1676939708,12955.103267179999,207.6271188899991,54464.32568904
2023-02-21,00:35:10.000,52,11122746,-795,0,1676939709,12955.089794559994,207.71875757999806,54464.2767792
2023-02-21,00:35:11.000,52,11122770,-795,0,1676939710,12955.096530869989,207.78924887999892,54464.4514572
2023-02-21,00:35:12.000,52,11122790,-795,0,1676939711,12955.136948729989,207.86678930999915,54464.45844432001
2023-02-21,00:35:13.000,52,11122775,-795,0,1676939712,12955.136948729989,207.8738384399985,54464.23485648
2023-02-21,00:35:14.000,52,11122728,-795,0,1676939713,12955.157157659989,207.90203496000322,54464.01126864
2023-02-21,00:35:15.000,52,11122753,-795,0,1676939714,12955.136948729989,207.96547713000473,54464.32568904
2023-02-21,00:35:16.000,52,11122789,-795,0,1676939715,12955.271674929994,207.95137886999873,54464.51434128
2023-02-21,00:35:17.000,52,11122760,-795,0,1676939716,12955.26493862,207.9725262600041,54464.54228976
2023-02-21,00:35:18.000,52,11122765,-795,0,1676939717,12955.224520759999,207.95137886999873,54464.50735416001
2023-02-21,00:35:19.000,52,11122784,-795,0,1676939718,12955.130212419994,207.88088756999787,54464.367611760004
2023-02-21,00:35:20.000,52,11122782,-795,0,1676939719,12955.062849319998,207.90908409000258,54464.38158600001
2023-02-21,00:35:21.000,52,11122802,-795,0,1676939720,12955.002222529998,207.81744540000363,54464.30472768
2023-02-21,00:35:22.000,52,11122727,-795,0,1676939721,12954.921386809998,207.78924887999892,54464.39556024
2023-02-21,00:35:23.000,52,11122788,-795,0,1676939722,12954.793396920002,207.7610523600015,54464.26280496001
2023-02-21,00:35:24.000,52,11122726,-795,0,1676939723,12954.719297509997,207.7399049700034,54464.26280496001
2023-02-21,00:35:25.000,52,11122744,-795,0,1676939724,12954.678879649997,207.66236454000318,54464.35363752
2023-02-21,00:35:26.000,52,11122728,-795,0,1676939725,12954.577834999996,207.60597150000103,54464.29774056
2023-02-21,00:35:27.000,52,11122776,-795,0,1676939726,12954.490262970001,207.54957845999888,54464.29774056
2023-02-21,00:35:28.000,52,11122781,-795,0,1676939727,12954.355536769996,207.50023455000337,54464.14402392001
2023-02-21,00:35:29.000,52,11122765,-795,0,1676939728,12954.34880046,207.44384151000122,54464.13004968
2023-02-21,00:35:30.000,52,11122740,-795,0,1676939729,12954.32185521999,207.35925195000164,54464.19293376001
2023-02-21,00:35:31.000,52,11122793,-795,0,1676939730,12954.375745699996,207.2817115200014,54464.19293376001
2023-02-21,00:35:32.000,52,11122807,-795,0,1676939731,12954.294909979995,207.2464658700046,54464.10908832
2023-02-21,00:35:33.000,52,11122767,-795,0,1676939732,12954.274701049995,207.17597457000375,54463.94838456
2023-02-21,00:35:34.000,52,11122800,-795,0,1676939733,12954.28817367,207.19007283000246,54464.03921712
2023-02-21,00:35:35.000,52,11122780,-795,0,1676939734,12954.24775581,207.1689254400044,54464.09511408001
2023-02-21,00:35:36.000,52,11122833,-795,0,1676939735,12954.20060163999,207.16187630999775,54463.97633304001
2023-02-21,00:35:37.000,52,11122744,-795,0,1676939736,12954.18039270999,207.14777804999903,54463.84357776
2023-02-21,00:35:38.000,52,11122782,-795,0,1676939737,12954.11976591999,207.1830237000031,54463.85056488
2023-02-21,00:35:39.000,52,11122731,-795,0,1676939738,12954.234283189995,207.1830237000031,54464.08812696
2023-02-21,00:35:40.000,52,11122783,-795,0,1676939739,12954.20060163999,207.19712196000182,54464.053191360006
2023-02-21,00:35:41.000,52,11122765,-795,0,1676939740,12954.18712902,207.22531847999926,54464.01126864
2023-02-21,00:35:42.000,52,11122731,-795,0,1676939741,12954.214074259995,207.25351500000397,54464.0671656
2023-02-21,00:35:43.000,52,11122701,-795,0,1676939742,12954.16692009,207.27466239000205,54463.78768080001
2023-02-21,00:35:44.000,52,11122705,-795,0,1676939743,12954.16692009,207.32400630000484,54463.85755200001
2023-02-21,00:35:45.000,52,11122754,-795,0,1676939744,12954.254492119995,207.35925195000164,54463.92043608
2023-02-21,00:35:46.000,52,11122789,-795,0,1676939745,12954.274701049995,207.41564499000378,54463.913448960004
2023-02-21,00:35:47.000,52,11122782,-795,0,1676939746,12954.28817367,207.44384151000122,54463.82960352
2023-02-21,00:35:48.000,52,11122770,-795,0,1676939747,12954.32185521999,207.43679238000186,54463.63396416
2023-02-21,00:35:49.000,52,11122796,-795,0,1676939748,12954.36900939,207.48613629000465,54463.72479672
2023-02-21,00:35:50.000,52,11122757,-795,0,1676939749,12954.544153449991,207.50023455000337,54463.94139744
2023-02-21,00:35:51.000,52,11122811,-795,0,1676939750,12954.564362379992,207.50728368000273,54463.94139744
2023-02-21,00:35:52.000,52,11122780,-795,0,1676939751,12954.571098690001,207.47908715999802,54463.8924876
2023-02-21,00:35:53.000,52,11122774,-795,0,1676939752,12954.544153449991,207.42269412000314,54463.745758080004
2023-02-21,00:35:54.000,52,11122776,-795,0,1676939753,12954.591307620001,207.45089064000058,54463.80864216001
2023-02-21,00:35:55.000,52,11122768,-795,0,1676939754,12954.665407029992,207.37335021000035,54463.92742320001
2023-02-21,00:35:56.000,52,11122779,-795,0,1676939755,12954.658670719997,207.30990803999885,54463.913448960004
2023-02-21,00:35:57.000,52,11122752,-795,0,1676939756,12954.699088579997,207.2182693499999,54463.94139744
2023-02-21,00:35:58.000,52,11122813,-795,0,1676939757,12954.631725480001,207.14777804999903,54463.78069368
2023-02-21,00:35:59.000,52,11122700,-795,0,1676939758,12954.665407029992,207.10548327000288,54463.864539120004
2023-02-21,00:36:00.000,52,11122834,-795,0,1676939759,12954.685615959992,207.0561393600001,54463.87152624
2023-02-21,00:36:01.000,52,11122799,-795,0,1676939760,12954.645198099992,207.034991970002,54463.90646184001
2023-02-21,00:36:02.000,52,11122784,-795,0,1676939761,12954.645198099992,207.04909023000073,54463.864539120004
2023-02-21,00:36:03.000,52,11122781,-795,0,1676939762,12954.631725480001,207.01384458000393,54463.73178384
2023-02-21,00:36:04.000,52,11122800,-795,0,1676939763,12954.638461789997,206.98564805999922,54463.61998992001
2023-02-21,00:36:05.000,52,11122809,-795,0,1676939764,12954.732770130002,207.04204110000137,54463.8226164
2023-02-21,00:36:06.000,52,11122754,-795,0,1676939765,12954.712561200002,207.02794284000265,54463.82960352
2023-02-21,00:36:07.000,52,11122744,-795,0,1676939766,12954.705824889992,207.07728674999817,54463.766719440006
2023-02-21,00:36:08.000,52,11122764,-795,0,1676939767,12954.624989169992,207.0843358800048,54463.57108008001
2023-02-21,00:36:09.000,52,11122820,-795,0,1676939768,12954.705824889992,207.13367979000031,54463.64095128001
2023-02-21,00:36:10.000,52,11122747,-795,0,1676939769,12954.685615959992,207.22531847999926,54463.913448960004
2023-02-21,00:36:11.000,52,11122766,-795,0,1676939770,12954.699088579997,207.2182693499999,54463.913448960004
2023-02-21,00:36:12.000,52,11122747,-795,0,1676939771,12954.672143340002,207.20417109000118,54463.80864216001
2023-02-21,00:36:13.000,52,11122763,-795,0,1676939772,12954.672143340002,207.20417109000118,54463.67588688
2023-02-21,00:36:14.000,52,11122724,-795,0,1676939773,12954.692352270002,207.14072891999967,54463.75973232001
2023-02-21,00:36:15.000,52,11122792,-795,0,1676939774,12954.685615959992,207.14072891999967,54463.80864216001
2023-02-21,00:36:16.000,52,11122806,-795,0,1676939775,12954.678879649997,207.07728674999817,54463.66889976001
2023-02-21,00:36:17.000,52,11122796,-795,0,1676939776,12954.773187990002,207.0208937100033,54463.83659064001
2023-02-21,00:36:18.000,52,11122771,-795,0,1676939777,12954.699088579997,206.95040241000243,54463.71082248001
2023-02-21,00:36:19.000,52,11122768,-795,0,1676939778,12954.779924299997,206.95745154000178,54463.766719440006
2023-02-21,00:36:20.000,52,11122785,-795,0,1676939779,12954.901177879998,206.92925502000435,54463.97633304001
2023-02-21,00:36:21.000,52,11122818,-795,0,1676939780,12955.002222529998,206.9222058899977,54463.95537168001
2023-02-21,00:36:22.000,52,11122758,-795,0,1676939781,12955.008958839993,206.90105849999964,54463.85056488
2023-02-21,00:36:23.000,52,11122771,-795,0,1676939782,12954.982013599998,206.90105849999964,54463.66191264
2023-02-21,00:36:24.000,52,11122797,-795,0,1676939783,12955.103267179999,206.9363041500037,54463.79466792
2023-02-21,00:36:25.000,52,11122785,-795,0,1676939784,12955.21778444999,206.95745154000178,54463.85755200001
2023-02-21,00:36:26.000,52,11122789,-795,0,1676939785,12955.244729689999,207.00679545000457,54463.94838456
2023-02-21,00:36:27.000,52,11122789,-795,0,1676939786,12955.271674929994,207.04204110000137,54463.913448960004
2023-02-21,00:36:28.000,52,11122797,-795,0,1676939787,12955.32556541,207.04909023000073,54463.96934592
2023-02-21,00:36:29.000,52,11122787,-795,0,1676939788,12955.37945588999,207.09138501000416,54463.815629280005
2023-02-21,00:36:30.000,52,11122762,-795,0,1676939789,12955.453555299995,207.11253240000224,54464.00428152001
2023-02-21,00:36:31.000,52,11122811,-795,0,1676939790,12955.56133625999,207.14777804999903,54464.01825576
2023-02-21,00:36:32.000,52,11122775,-795,0,1676939791,12955.56133625999,207.1830237000031,54464.04620424001
2023-02-21,00:36:33.000,52,11122766,-795,0,1676939792,12955.50744578,207.19712196000182,54463.87851336001
2023-02-21,00:36:34.000,52,11122803,-795,0,1676939793,12955.514182089995,207.2464658700046,54463.96934592
2023-02-21,00:36:35.000,52,11122773,-795,0,1676939794,12955.682589839991,207.2817115200014,54464.17197240001
2023-02-21,00:36:36.000,52,11122790,-795,0,1676939795,12955.749952940001,207.30990803999885,54464.24184360001
2023-02-21,00:36:37.000,52,11122752,-795,0,1676939796,12955.749952940001,207.33810456000356,54464.24184360001
2023-02-21,00:36:38.000,52,11122768,-795,0,1676939797,12955.729744010001,207.33810456000356,54464.00428152001
2023-02-21,00:36:39.000,52,11122754,-795,0,1676939798,12955.844261279992,207.35925195000164,54464.199920880004
2023-02-21,00:36:40.000,52,11122803,-795,0,1676939799,12955.857733899997,207.35220282000228,54464.269792080006
2023-02-21,00:36:41.000,52,11122793,-795,0,1676939800,12955.911624380002,207.3310554300042,54464.28376632
2023-02-21,00:36:42.000,52,11122837,-795,0,1676939801,12955.938569619997,207.29580978000013,54464.318701920005
2023-02-21,00:36:43.000,52,11122822,-795,0,1676939802,12955.911624380002,207.23236760999862,54464.32568904
2023-02-21,00:36:44.000,52,11122733,-795,0,1676939803,12955.952042240002,207.20417109000118,54464.21389512001
2023-02-21,00:36:45.000,52,11122758,-795,0,1676939804,12955.985723789992,207.20417109000118,54464.25581784
2023-02-21,00:36:46.000,52,11122754,-795,0,1676939805,12956.066559509993,207.1548271799984,54464.248830720004
2023-02-21,00:36:47.000,52,11122756,-795,0,1676939806,12956.080032129998,207.0702376199988,54464.206908
2023-02-21,00:36:48.000,52,11122782,-795,0,1676939807,12956.066559509993,206.97859892999986,54464.08812696
2023-02-21,00:36:49.000,52,11122737,-795,0,1676939808,12956.208022019993,207.00679545000457,54464.081139840004
2023-02-21,00:36:50.000,52,11122802,-795,0,1676939809,12956.275385119989,206.96450067000114,54464.21389512001
2023-02-21,00:36:51.000,52,11122813,-795,0,1676939810,12956.315802979989,206.95745154000178,54464.25581784
2023-02-21,00:36:52.000,52,11122798,-795,0,1676939811,12956.329275599994,206.94335328000307,54464.19293376001
2023-02-21,00:36:53.000,52,11122804,-795,0,1676939812,12956.356220839989,206.85171459000412,54464.06017848
2023-02-21,00:36:54.000,52,11122745,-795,0,1676939813,12956.349484529994,206.80237068000133,54464.0671656
2023-02-21,00:36:55.000,52,11122778,-795,0,1676939814,12956.39663869999,206.78122329000325,54464.01825576
2023-02-21,00:36:56.000,52,11122791,-795,0,1676939815,12956.369693459994,206.74597763999918,54464.07415272001
2023-02-21,00:36:57.000,52,11122767,-795,0,1676939816,12956.376429769989,206.67548633999832,54463.94838456
2023-02-21,00:36:58.000,52,11122748,-795,0,1676939817,12956.356220839989,206.68253546999767,54464.053191360006
2023-02-21,00:36:59.000,52,11122746,-795,0,1676939818,12956.511155969994,206.6895846000043,54464.29075344001
2023-02-21,00:37:00.000,52,11122747,-795,0,1676939819,12956.52462859,206.67548633999832,54464.40953448001
2023-02-21,00:37:01.000,52,11122789,-795,0,1676939820,12956.531364899995,206.68253546999767,54464.40254736
2023-02-21,00:37:02.000,52,11122766,-795,0,1676939821,12956.551573829995,206.7107319900024,54464.44447008
2023-02-21,00:37:03.000,52,11122770,-795,0,1676939822,12956.511155969994,206.6895846000043,54464.2767792
2023-02-21,00:37:04.000,52,11122796,-795,0,1676939823,12956.612200619995,206.69663373000367,54464.42350872
2023-02-21,00:37:05.000,52,11122839,-795,0,1676939824,12956.70650896,206.71778112000175,54464.57023824
2023-02-21,00:37:06.000,52,11122743,-795,0,1676939825,12956.74019050999,206.73187938000046,54464.64709656001
2023-02-21,00:37:07.000,52,11122798,-795,0,1676939826,12956.814289919996,206.75302676999854,54464.6610708
2023-02-21,00:37:08.000,52,11122797,-795,0,1676939827,12956.881653019991,206.74597763999918,54464.61914808
2023-02-21,00:37:09.000,52,11122749,-795,0,1676939828,12957.043324459992,206.75302676999854,54464.6610708
2023-02-21,00:37:10.000,52,11122755,-795,0,1676939829,12957.077006009997,206.74597763999918,54464.62613520001
2023-02-21,00:37:11.000,52,11122775,-795,0,1676939830,12957.137632799997,206.80237068000133,54464.85671016
2023-02-21,00:37:12.000,52,11122758,-795,0,1676939831,12957.137632799997,206.83056719999877,54464.90562
2023-02-21,00:37:13.000,52,11122754,-795,0,1676939832,12957.130896490002,206.85876372000348,54464.67504504001
2023-02-21,00:37:14.000,52,11122762,-795,0,1676939833,12957.171314350002,206.8728619800022,54464.78683896
2023-02-21,00:37:15.000,52,11122771,-795,0,1676939834,12957.245413759993,206.9222058899977,54464.989465440005
2023-02-21,00:37:16.000,52,11122768,-795,0,1676939835,12957.252150070002,206.98564805999922,54464.96151696001
2023-02-21,00:37:17.000,52,11122721,-795,0,1676939836,12957.204995899992,206.95745154000178,54464.63312232
2023-02-21,00:37:18.000,52,11122781,-795,0,1676939837,12957.198259589997,207.01384458000393,54464.64709656001
2023-02-21,00:37:19.000,52,11122783,-795,0,1676939838,12957.279095309998,207.0702376199988,54464.9754912
2023-02-21,00:37:20.000,52,11122801,-795,0,1676939839,12957.353194720003,207.07728674999817,54465.10125936001
2023-02-21,00:37:21.000,52,11122776,-795,0,1676939840,12957.339722099998,207.09138501000416,54465.08029800001
2023-02-21,00:37:22.000,52,11122766,-795,0,1676939841,12957.359931029998,207.04909023000073,54465.1152336
2023-02-21,00:37:23.000,52,11122773,-795,0,1676939842,12957.299304239998,207.0702376199988,54465.03138816001
2023-02-21,00:37:24.000,52,11122771,-795,0,1676939843,12957.312776860002,207.0208937100033,54465.038375280004
2023-02-21,00:37:25.000,52,11122770,-795,0,1676939844,12957.380139959998,207.04204110000137,54465.17811768001
2023-02-21,00:37:26.000,52,11122793,-795,0,1676939845,12957.373403649988,206.96450067000114,54465.09427224
2023-02-21,00:37:27.000,52,11122799,-795,0,1676939846,12957.312776860002,206.94335328000307,54465.059336640006
2023-02-21,00:37:28.000,52,11122804,-795,0,1676939847,12957.231941140002,206.9363041500037,54464.919594240004
2023-02-21,00:37:29.000,52,11122775,-795,0,1676939848,12957.218468519997,206.9363041500037,54464.989465440005
2023-02-21,00:37:30.000,52,11122754,-795,0,1676939849,12957.225204829992,206.86581285000284,54465.13619496
2023-02-21,00:37:31.000,52,11122762,-795,0,1676939850,12957.218468519997,206.87991111000156,54465.22004040001
2023-02-21,00:37:32.000,52,11122800,-795,0,1676939851,12957.184786969992,206.83056719999877,54465.12222072
2023-02-21,00:37:33.000,52,11122772,-795,0,1676939852,12957.090478630002,206.74597763999918,54465.01741392
2023-02-21,00:37:34.000,52,11122752,-795,0,1676939853,12957.144369109992,206.7107319900024,54465.14318208
2023-02-21,00:37:35.000,52,11122742,-795,0,1676939854,12957.124160179992,206.7107319900024,54465.108246480006
2023-02-21,00:37:36.000,52,11122747,-795,0,1676939855,12957.171314350002,206.6895846000043,54465.108246480006
2023-02-21,00:37:37.000,52,11122807,-795,0,1676939856,12957.124160179992,206.69663373000367,54464.96151696001
2023-02-21,00:37:38.000,52,11122777,-795,0,1676939857,12957.171314350002,206.67548633999832,54464.94754272
2023-02-21,00:37:39.000,52,11122755,-795,0,1676939858,12957.326249479993,206.73187938000046,54465.1851048
2023-02-21,00:37:40.000,52,11122770,-795,0,1676939859,12957.393612579988,206.7248302500011,54465.21305328
2023-02-21,00:37:41.000,52,11122766,-795,0,1676939860,12957.400348889998,206.71778112000175,54465.1152336
2023-02-21,00:37:42.000,52,11122735,-795,0,1676939861,12957.467711989993,206.75302676999854,54465.206066160004
2023-02-21,00:37:43.000,52,11122774,-715,0,1676939862,12957.407085199993,206.75302676999854,54465.01741392
2023-02-21,00:37:44.000,52,11122780,-795,0,1676939863,12957.413821509988,206.75302676999854,54465.08029800001
2023-02-21,00:37:45.000,52,11122782,-795,0,1676939864,12957.359931029998,206.70368286000303,54464.98247832001
2023-02-21,00:37:46.000,52,11122740,-795,0,1676939865,12957.467711989993,206.7107319900024,54465.16414344
2023-02-21,00:37:47.000,52,11122781,-795,0,1676939866,12957.447503059993,206.7107319900024,54465.206066160004
2023-02-21,00:37:48.000,52,11122735,-795,0,1676939867,12957.501393539998,206.69663373000367,54465.30388584
2023-02-21,00:37:49.000,52,11122766,-795,0,1676939868,12957.427294129993,206.7107319900024,54465.36676992001
2023-02-21,00:37:50.000,52,11122737,-795,0,1676939869,12957.413821509988,206.71778112000175,54465.3597828
2023-02-21,00:37:51.000,52,11122766,-795,0,1676939870,12957.346458409993,206.7741741600039,54465.31786008001
2023-02-21,00:37:52.000,52,11122769,-795,0,1676939871,12957.346458409993,206.7600758999979,54465.324847200005
2023-02-21,00:37:53.000,52,11122787,-795,0,1676939872,12957.191523280002,206.7882724200026,54465.206066160004
2023-02-21,00:37:54.000,52,11122767,-795,0,1676939873,12957.204995899992,206.8235180699994,54465.275937360006
2023-02-21,00:37:55.000,52,11122715,-795,0,1676939874,12957.292567930002,206.84466546000476,54465.422666880004
2023-02-21,00:37:56.000,52,11122774,-795,0,1676939875,12957.279095309998,206.85876372000348,54465.422666880004
2023-02-21,00:37:57.000,52,11122760,-795,0,1676939876,12957.225204829992,206.87991111000156,54465.40170552
2023-02-21,00:37:58.000,52,11122763,-795,0,1676939877,12957.178050659997,206.85171459000412,54465.34580856001
2023-02-21,00:37:59.000,52,11122745,-795,0,1676939878,12957.117423869997,206.86581285000284,54465.36676992001
2023-02-21,00:38:00.000,52,11122775,-795,0,1676939879,12957.110687560002,206.86581285000284,54465.40170552
2023-02-21,00:38:01.000,52,11122748,-795,0,1676939880,12957.103951249992,206.8235180699994,54465.45061536
2023-02-21,00:38:02.000,52,11122799,-795,0,1676939881,12957.117423869997,206.81646894000005,54465.40170552
2023-02-21,00:38:03.000,52,11122751,-795,0,1676939882,12957.056797079997,206.8094198100007,54465.31786008001
2023-02-21,00:38:04.000,52,11122777,-795,0,1676939883,12957.097214939997,206.73892850999982,54465.2899116
2023-02-21,00:38:05.000,52,11122772,-795,0,1676939884,12957.171314350002,206.69663373000367,54465.373757040004
2023-02-21,00:38:06.000,52,11122750,-795,0,1676939885,12957.178050659997,206.58384764999937,54465.324847200005
2023-02-21,00:38:07.000,52,11122738,-795,0,1676939886,12957.218468519997,206.50630721999914,54465.21305328
2023-02-21,00:38:08.000,52,11122756,-795,0,1676939887,12957.231941140002,206.39352114000212,54465.059336640006
2023-02-21,00:38:09.000,52,11122765,-795,0,1676939888,12957.265622689993,206.36532462000469,54464.940555600006
2023-02-21,00:38:10.000,52,11122750,-795,0,1676939889,12957.400348889998,206.21024376000423,54464.94754272
2023-02-21,00:38:11.000,52,11122774,-795,0,1676939890,12957.514866159989,206.04811377000442,54464.989465440005
2023-02-21,00:38:12.000,52,11122745,-795,0,1676939891,12957.588965569994,205.8859837800046,54465.05234952001
2023-02-21,00:38:13.000,52,11122768,-795,0,1676939892,12957.548547709994,205.68860814000072,54464.9754912
2023-02-21,00:38:14.000,52,11122728,-795,0,1676939893,12957.494657229989,205.54057640999963,54464.870684400004
2023-02-21,00:38:15.000,52,11122764,-795,0,1676939894,12957.407085199993,205.547625539999,54464.91260712001
2023-02-21,00:38:16.000,52,11122778,-795,0,1676939895,12957.380139959998,205.59696945000178,54464.9754912
2023-02-21,00:38:17.000,52,11122785,-795,0,1676939896,12957.326249479993,205.59696945000178,54464.84972304
2023-02-21,00:38:18.000,52,11122778,-795,0,1676939897,12957.319513169998,205.6110677100005,54464.77985184
2023-02-21,00:38:19.000,52,11122737,-795,0,1676939898,12957.568756639994,205.56877293000434,54465.03138816001
2023-02-21,00:38:20.000,52,11122768,-795,0,1676939899,12957.61591080999,205.55467466999835,54465.06632376
2023-02-21,00:38:21.000,52,11122775,-795,0,1676939900,12957.710219149994,205.55467466999835,54465.08029800001
2023-02-21,00:38:22.000,52,11122771,-795,0,1676939901,12957.72369177,205.5758220600037,54465.038375280004
2023-02-21,00:38:23.000,52,11122790,-795,0,1676939902,12957.71695545999,205.59696945000178,54464.9754912
2023-02-21,00:38:24.000,52,11122729,-795,0,1676939903,12957.81800010999,205.64631336000457,54464.940555600006
2023-02-21,00:38:25.000,52,11122771,-795,0,1676939904,12957.851681659995,205.66746075000265,54465.09427224
2023-02-21,00:38:26.000,52,11122759,-795,0,1676939905,12957.89883582999,205.70270639999944,54465.19907904001
2023-02-21,00:38:27.000,52,11122777,-795,0,1676939906,12957.89883582999,205.78729595999903,54465.06632376
2023-02-21,00:38:28.000,52,11122798,-795,0,1676939907,12957.89883582999,205.80139421999775,54465.14318208
2023-02-21,00:38:29.000,52,11122792,-795,0,1676939908,12957.952726309995,205.85073813000054,54465.28292448
2023-02-21,00:38:30.000,52,11122769,-795,0,1676939909,12957.952726309995,205.89303291000397,54465.23401464
2023-02-21,00:38:31.000,52,11122785,-795,0,1676939910,12957.94599,205.94942594999884,54465.23401464
2023-02-21,00:38:32.000,52,11122766,-795,0,1676939911,12957.932517379995,205.9564750799982,54465.19209192
2023-02-21,00:38:33.000,52,11122792,-795,0,1676939912,12957.89883582999,205.99172073000227,54465.1851048
2023-02-21,00:38:34.000,52,11122793,-795,0,1676939913,12957.871890589995,206.02696637999907,54465.10125936001
2023-02-21,00:38:35.000,52,11122713,-795,0,1676939914,12957.87862689999,206.03401550999843,54465.12920784001
2023-02-21,00:38:36.000,52,11122765,-795,0,1676939915,12957.952726309995,206.04811377000442,54465.2899116
2023-02-21,00:38:37.000,52,11122777,-795,0,1676939916,12957.96619893,206.04106463999778,54465.21305328
2023-02-21,00:38:38.000,52,11122719,-795,0,1676939917,12957.932517379995,205.99876986000163,54465.17113056
2023-02-21,00:38:39.000,52,11122775,-795,0,1676939918,12957.87862689999,206.005818990001,54465.03138816001
2023-02-21,00:38:40.000,52,11122761,-795,0,1676939919,12957.98640786,205.94942594999884,54465.157156320005
2023-02-21,00:38:41.000,52,11122781,-795,0,1676939920,12958.08745251,205.90713117000269,54465.38074416
2023-02-21,00:38:42.000,52,11122762,-795,0,1676939921,12958.06724358,205.85073813000054,54465.254976000004
2023-02-21,00:38:43.000,52,11122731,-795,0,1676939922,12958.04703465,205.80139421999775,54465.26196312
2023-02-21,00:38:44.000,52,11122772,-795,0,1676939923,12958.08745251,205.7731977000003,54465.23401464
2023-02-21,00:38:45.000,52,11122791,-795,0,1676939924,12958.114397749996,205.74500118000287,54465.36676992001
2023-02-21,00:38:46.000,52,11122793,-795,0,1676939925,12958.10766144,205.69565727000008,54465.275937360006
2023-02-21,00:38:47.000,52,11122782,-795,0,1676939926,12958.033562029996,205.68155901000137,54465.157156320005
2023-02-21,00:38:48.000,52,11122750,-795,0,1676939927,12957.92578107,205.69565727000008,54464.99645256
2023-02-21,00:38:49.000,52,11122796,-795,0,1676939928,12958.00661679,205.7943450899984,54464.98247832001
2023-02-21,00:38:50.000,52,11122772,-795,0,1676939929,12958.168288230001,205.81549248000374,54465.0453624
2023-02-21,00:38:51.000,52,11122787,-795,0,1676939930,12958.471422180002,205.63926422999793,54465.10125936001
2023-02-21,00:38:52.000,52,11122764,-795,0,1676939931,12958.424268009992,205.45598685000004,54464.98247832001
2023-02-21,00:38:53.000,52,11122793,-795,0,1676939932,12958.329959670002,205.40664294000453,54465.087285120004
2023-02-21,00:38:54.000,52,11122757,-795,0,1676939933,12958.316487049997,205.40664294000453,54465.12222072
2023-02-21,00:38:55.000,52,11122758,-795,0,1676939934,12958.343432289992,205.45598685000004,54465.13619496
2023-02-21,00:38:56.000,52,11122850,-795,0,1676939935,12958.336695979997,205.44893772000069,54465.15016920001
2023-02-21,00:38:57.000,52,11122785,-795,0,1676939936,12958.329959670002,205.48418337000476,54465.059336640006
2023-02-21,00:38:58.000,52,11122787,-795,0,1676939937,12958.276069189997,205.49123250000412,54465.08029800001
2023-02-21,00:38:59.000,52,11122760,-795,0,1676939938,12958.404059079992,205.50533076000283,54465.22004040001
2023-02-21,00:39:00.000,52,11122778,-795,0,1676939939,12958.404059079992,205.45598685000004,54465.24798888001
2023-02-21,00:39:01.000,52,11122827,-795,0,1676939940,12958.390586460002,205.4630359799994,54465.16414344
2023-02-21,00:39:02.000,52,11122759,-795,0,1676939941,12958.377113839997,205.44188859000133,54465.16414344
2023-02-21,00:39:03.000,52,11122784,-795,0,1676939942,12958.316487049997,205.45598685000004,54464.99645256
2023-02-21,00:39:04.000,52,11122804,-795,0,1676939943,12958.309750740002,205.44188859000133,54465.00343968
2023-02-21,00:39:05.000,52,11122784,-795,0,1676939944,12958.316487049997,205.48418337000476,54465.0453624
2023-02-21,00:39:06.000,52,11122796,-795,0,1676939945,12958.303014429992,205.48418337000476,54465.0453624
2023-02-21,00:39:07.000,52,11122797,-795,0,1676939946,12958.323223359992,205.53352728000027,54464.94754272
2023-02-21,00:39:08.000,52,11122766,-795,0,1676939947,12958.350168600002,205.49123250000412,54464.891645760006
2023-02-21,00:39:09.000,52,11122770,-795,0,1676939948,12958.437740629997,205.54057640999963,54465.05234952001
2023-02-21,00:39:10.000,52,11122775,-795,0,1676939949,12958.484894799993,205.56877293000434,54464.99645256
2023-02-21,00:39:11.000,52,11122800,-795,0,1676939950,12958.491631110002,205.59696945000178,54464.92658136
2023-02-21,00:39:12.000,52,11122800,-795,0,1676939951,12958.525312659993,205.59696945000178,54464.95452984
2023-02-21,00:39:13.000,52,11122760,-795,0,1676939952,12958.511840040002,205.59696945000178,54464.71696776001
2023-02-21,00:39:14.000,52,11122761,-795,0,1676939953,12958.538785279998,205.62516596999922,54464.989465440005
2023-02-21,00:39:15.000,52,11122741,-795,0,1676939954,12958.579203139998,205.674509880002,54465.13619496
2023-02-21,00:39:16.000,52,11122802,-795,0,1676939955,12958.599412069998,205.66746075000265,54464.989465440005
2023-02-21,00:39:17.000,52,11122771,-795,0,1676939956,12958.606148379993,205.6604116200033,54465.15016920001
2023-02-21,00:39:18.000,52,11122725,-795,0,1676939957,12958.552257900003,205.69565727000008,54464.891645760006
2023-02-21,00:39:19.000,52,11122777,-795,0,1676939958,12958.464685869993,205.8225416100031,54464.87767152
2023-02-21,00:39:20.000,52,11122798,-795,0,1676939959,12958.612884689988,205.78729595999903,54465.038375280004
2023-02-21,00:39:21.000,52,11122751,-795,0,1676939960,12958.646566239993,205.80139421999775,54465.02440104
2023-02-21,00:39:22.000,52,11122761,-795,0,1676939961,12958.693720409989,205.81549248000374,54465.15016920001
2023-02-21,00:39:23.000,52,11122797,-795,0,1676939962,12958.713929339989,205.86483638999925,54465.059336640006
2023-02-21,00:39:24.000,52,11122799,-795,0,1676939963,12958.740874579998,205.8718855199986,54465.06632376
2023-02-21,00:39:25.000,52,11122758,-795,0,1676939964,12958.754347199989,205.92827856000076,54465.275937360006
2023-02-21,00:39:26.000,52,11122765,-795,0,1676939965,12958.828446609994,205.94942594999884,54465.24798888001
2023-02-21,00:39:27.000,52,11122761,-795,0,1676939966,12958.801501369999,206.005818990001,54465.22004040001
2023-02-21,00:39:28.000,52,11122746,-795,0,1676939967,12958.734138269989,206.03401550999843,54465.02440104
2023-02-21,00:39:29.000,52,11122778,-795,0,1676939968,12958.700456719998,206.03401550999843,54465.038375280004
2023-02-21,00:39:30.000,52,11122778,-795,0,1676939969,12958.754347199989,206.03401550999843,54465.17113056
2023-02-21,00:39:31.000,52,11122789,-795,0,1676939970,12958.720665649998,206.02696637999907,54465.17811768001
2023-02-21,00:39:32.000,52,11122795,-795,0,1676939971,12958.734138269989,205.9846716000029,54465.254976000004
2023-02-21,00:39:33.000,52,11122800,-755,0,1676939972,12958.660038859998,205.94942594999884,54465.19907904001
2023-02-21,00:39:34.000,52,11122778,-795,0,1676939973,12958.660038859998,205.89303291000397,54465.254976000004
2023-02-21,00:39:35.000,52,11122769,-795,0,1676939974,12958.626357309993,205.85073813000054,54465.19907904001
2023-02-21,00:39:36.000,52,11122739,-795,0,1676939975,12958.606148379993,205.7943450899984,54465.227027520006
2023-02-21,00:39:37.000,52,11122803,-795,0,1676939976,12958.511840040002,205.75205031000223,54465.09427224
2023-02-21,00:39:38.000,52,11122778,-795,0,1676939977,12958.558994209998,205.68860814000072,54465.12920784001
2023-02-21,00:39:39.000,52,11122745,-795,0,1676939978,12958.572466829988,205.68860814000072,54465.29689872001
2023-02-21,00:39:40.000,52,11122791,-795,0,1676939979,12958.558994209998,205.6604116200033,54465.227027520006
2023-02-21,00:39:41.000,52,11122774,-795,0,1676939980,12958.498367419998,205.6604116200033,54465.29689872001
2023-02-21,00:39:42.000,52,11122721,-795,0,1676939981,12958.498367419998,205.65336249000393,54465.22004040001
2023-02-21,00:39:43.000,52,11122822,-795,0,1676939982,12958.410795390002,205.674509880002,54465.087285120004
2023-02-21,00:39:44.000,52,11122765,-795,0,1676939983,12958.370377530002,205.73090292000416,54465.02440104
2023-02-21,00:39:45.000,52,11122816,-795,0,1676939984,12958.356904909997,205.78729595999903,54465.108246480006
2023-02-21,00:39:46.000,52,11122799,-795,0,1676939985,12958.350168600002,205.82959074000246,54465.19907904001
2023-02-21,00:39:47.000,52,11122776,-795,0,1676939986,12958.356904909997,205.9212294300014,54465.31786008001
2023-02-21,00:39:48.000,52,11122789,-795,0,1676939987,12958.296278119997,205.99172073000227,54465.206066160004
2023-02-21,00:39:49.000,52,11122823,-795,0,1676939988,12958.255860259997,206.06221203000314,54465.19209192
2023-02-21,00:39:50.000,52,11122738,-795,0,1676939989,12958.276069189997,206.16089985000144,54465.254976000004
2023-02-21,00:39:51.000,52,11122822,-795,0,1676939990,12958.154815609996,206.24548941000103,54465.12920784001
2023-02-21,00:39:52.000,52,11122723,-795,0,1676939991,12958.148079300001,206.3159807100019,54465.12920784001
2023-02-21,00:39:53.000,52,11122767,-795,0,1676939992,12958.161551919991,206.3794228800034,54465.206066160004
2023-02-21,00:39:54.000,52,11122783,-795,0,1676939993,12958.154815609996,206.4428650500049,54465.206066160004
2023-02-21,00:39:55.000,52,11122805,-795,0,1676939994,12958.114397749996,206.5274546100045,54465.21305328
2023-02-21,00:39:56.000,52,11122782,-795,0,1676939995,12958.100925129991,206.53450374000386,54465.21305328
2023-02-21,00:39:57.000,52,11122790,-795,0,1676939996,12958.121134059991,206.56974939000065,54465.36676992001
2023-02-21,00:39:58.000,52,11122762,-795,0,1676939997,12958.10766144,206.60499504000472,54465.254976000004
2023-02-21,00:39:59.000,52,11122802,-795,0,1676939998,12958.06724358,206.70368286000303,54465.21305328
2023-02-21,00:40:00.000,52,11122703,-795,0,1676939999,12957.93925368999,206.66843720999896,54465.0453624
2023-02-21,00:40:01.000,52,11122816,-795,0,1676940000,12958.053770959996,206.68253546999767,54465.24100176
2023-02-21,00:40:02.000,52,11122787,-795,0,1676940001,12958.013353099996,206.70368286000303,54465.157156320005
2023-02-21,00:40:03.000,52,11122767,-795,0,1676940002,12958.033562029996,206.7107319900024,54465.31087296
2023-02-21,00:40:04.000,52,11122751,-795,0,1676940003,12958.033562029996,206.70368286000303,54465.422666880004
2023-02-21,00:40:05.000,52,11122787,-795,0,1676940004,12958.00661679,206.71778112000175,54465.46458960001
2023-02-21,00:40:06.000,52,11122733,-795,0,1676940005,12957.972935239995,206.70368286000303,54465.30388584
2023-02-21,00:40:07.000,52,11122825,-795,0,1676940006,12957.94599,206.6895846000043,54465.19907904001
2023-02-21,00:40:08.000,52,11122813,-795,0,1676940007,12957.972935239995,206.67548633999832,54465.19907904001
2023-02-21,00:40:09.000,52,11122794,-795,0,1676940008,12957.93925368999,206.68253546999767,54465.2899116
2023-02-21,00:40:10.000,52,11122788,-795,0,1676940009,12957.86515428,206.6613880799996,54465.06632376
2023-02-21,00:40:11.000,52,11122796,-795,0,1676940010,12957.89883582999,206.63319156000216,54465.15016920001
2023-02-21,00:40:12.000,52,11122799,-795,0,1676940011,12957.831472729995,206.60499504000472,54465.30388584
2023-02-21,00:40:13.000,52,11122818,-795,0,1676940012,12957.86515428,206.53450374000386,54465.08029800001
2023-02-21,00:40:14.000,52,11122742,-795,0,1676940013,12957.86515428,206.47106157000235,54465.05234952001
2023-02-21,00:40:15.000,52,11122723,-795,0,1676940014,12957.97967154999,206.43581591999828,54465.038375280004
2023-02-21,00:40:16.000,52,11122785,-795,0,1676940015,12957.88536321,206.4146685300002,54464.74491624001
2023-02-21,00:40:17.000,52,11122676,-795,0,1676940016,12957.96619893,206.464012440003,54464.84273592001
2023-02-21,00:40:18.000,52,11122795,-795,0,1676940017,12957.96619893,206.50630721999914,54464.98247832001
2023-02-21,00:40:19.000,52,11122800,-795,0,1676940018,12957.86515428,206.49220896000043,54465.13619496
2023-02-21,00:40:20.000,52,11122755,-795,0,1676940019,12957.69674652999,206.43581591999828,54464.821774560005
2023-02-21,00:40:21.000,52,11122801,-795,0,1676940020,12957.791054869995,206.40057027000148,54465.157156320005
2023-02-21,00:40:22.000,52,11122725,-795,0,1676940021,12957.791054869995,206.35827548999805,54465.14318208
2023-02-21,00:40:23.000,52,11122784,-795,0,1676940022,12957.690010219994,206.35827548999805,54465.00343968
2023-02-21,00:40:24.000,52,11122806,-795,0,1676940023,12957.7439007,206.37237375000404,54464.96151696001
2023-02-21,00:40:25.000,52,11122765,-795,0,1676940024,12957.710219149994,206.3794228800034,54465.09427224
2023-02-21,00:40:26.000,52,11122793,-795,0,1676940025,12957.663064979999,206.36532462000469,54465.09427224
2023-02-21,00:40:27.000,52,11122825,-795,0,1676940026,12957.609174499994,206.37237375000404,54465.038375280004
2023-02-21,00:40:28.000,52,11122787,-795,0,1676940027,12957.63611973999,206.36532462000469,54465.10125936001
2023-02-21,00:40:29.000,52,11122770,-795,0,1676940028,12957.669801289994,206.37237375000404,54465.21305328
2023-02-21,00:40:30.000,52,11122764,-795,0,1676940029,12957.622647119999,206.39352114000212,54465.14318208
2023-02-21,00:40:31.000,52,11122786,-795,0,1676940030,12957.61591080999,206.38647201000276,54465.1152336
2023-02-21,00:40:32.000,52,11122767,-795,0,1676940031,12957.548547709994,206.3794228800034,54465.1152336
2023-02-21,00:40:33.000,52,11122752,-795,0,1676940032,12957.521602469998,206.40057027000148,54464.93356848001
2023-02-21,00:40:34.000,52,11122768,-795,0,1676940033,12957.494657229989,206.464012440003,54464.99645256
2023-02-21,00:40:35.000,52,11122827,-795,0,1676940034,12957.548547709994,206.4781107000017,54465.16414344
2023-02-21,00:40:36.000,52,11122775,-795,0,1676940035,12957.562020329999,206.49220896000043,54465.12920784001
2023-02-21,00:40:37.000,52,11122815,-795,0,1676940036,12957.460975679998,206.5133563499985,54465.157156320005
2023-02-21,00:40:38.000,52,11122751,-795,0,1676940037,12957.393612579988,206.49925808999978,54464.99645256
2023-02-21,00:40:39.000,52,11122739,-795,0,1676940038,12957.380139959998,206.50630721999914,54464.99645256
2023-02-21,00:40:40.000,52,11122815,-795,0,1676940039,12957.400348889998,206.53450374000386,54465.0453624
2023-02-21,00:40:41.000,52,11122776,-795,0,1676940040,12957.427294129993,206.50630721999914,54465.09427224
2023-02-21,00:40:42.000,52,11122796,-795,0,1676940041,12957.447503059993,206.5133563499985,54465.08029800001
2023-02-21,00:40:43.000,52,11122762,-795,0,1676940042,12957.366667339993,206.47106157000235,54465.02440104
2023-02-21,00:40:44.000,52,11122772,-795,0,1676940043,12957.427294129993,206.464012440003,54465.06632376
2023-02-21,00:40:45.000,52,11122763,-795,0,1676940044,12957.487920919993,206.42171765999956,54465.17811768001
2023-02-21,00:40:46.000,52,11122746,-795,0,1676940045,12957.454239369988,206.42171765999956,54465.1152336
2023-02-21,00:40:47.000,52,11122767,-795,0,1676940046,12957.460975679998,206.38647201000276,54465.0453624
2023-02-21,00:40:48.000,52,11122806,-795,0,1676940047,12957.373403649988,206.34417722999933,54464.92658136
2023-02-21,00:40:49.000,52,11122761,-795,0,1676940048,12957.285831619993,206.3512263599987,54464.821774560005
2023-02-21,00:40:50.000,52,11122757,-795,0,1676940049,12957.225204829992,206.45696331000363,54464.78683896
2023-02-21,00:40:51.000,52,11122781,-795,0,1676940050,12957.272359000002,206.61204417000408,54464.96151696001
2023-02-21,00:40:52.000,52,11122728,-795,0,1676940051,12957.332985790003,206.69663373000367,54464.870684400004
2023-02-21,00:40:53.000,52,11122777,-795,0,1676940052,12957.460975679998,206.68253546999767,54464.89863288
2023-02-21,00:40:54.000,52,11122755,-795,0,1676940053,12957.487920919993,206.70368286000303,54464.98247832001
2023-02-21,00:40:55.000,52,11122780,-795,0,1676940054,12957.514866159989,206.6613880799996,54465.01042680001
2023-02-21,00:40:56.000,52,11122778,-795,0,1676940055,12957.474448299989,206.66843720999896,54464.99645256
2023-02-21,00:40:57.000,52,11122809,-795,0,1676940056,12957.434030439988,206.65433895000024,54464.86369728001
2023-02-21,00:40:58.000,52,11122795,-795,0,1676940057,12957.413821509988,206.7248302500011,54464.891645760006
2023-02-21,00:40:59.000,52,11122787,-795,0,1676940058,12957.528338779994,206.76712503000454,54465.087285120004
2023-02-21,00:41:00.000,52,11122803,-795,0,1676940059,12957.447503059993,206.7600758999979,54465.08029800001
2023-02-21,00:41:01.000,52,11122801,-795,0,1676940060,12957.481184609998,206.76712503000454,54465.10125936001
2023-02-21,00:41:02.000,52,11122726,-795,0,1676940061,12957.413821509988,206.75302676999854,54464.86369728001
2023-02-21,00:41:03.000,52,11122818,-795,0,1676940062,12957.407085199993,206.75302676999854,54464.940555600006
2023-02-21,00:41:04.000,52,11122797,-795,0,1676940063,12957.386876269993,206.70368286000303,54464.870684400004
2023-02-21,00:41:05.000,52,11122781,-795,0,1676940064,12957.400348889998,206.65433895000024,54464.77985184
2023-02-21,00:41:06.000,52,11122780,-795,0,1676940065,12957.366667339993,206.63319156000216,54464.76587760001
2023-02-21,00:41:07.000,52,11122785,-795,0,1676940066,12957.413821509988,206.5979459099981,54464.919594240004
2023-02-21,00:41:08.000,52,11122777,-795,0,1676940067,12957.400348889998,206.5627002600013,54464.86369728001
2023-02-21,00:41:09.000,52,11122752,-795,0,1676940068,12957.407085199993,206.50630721999914,54464.94754272
2023-02-21,00:41:10.000,52,11122748,-795,0,1676940069,12957.319513169998,206.47106157000235,54464.78683896
2023-02-21,00:41:11.000,52,11122775,-795,0,1676940070,12957.319513169998,206.40057027000148,54464.68901928
2023-02-21,00:41:12.000,52,11122810,-795,0,1676940071,12957.279095309998,206.4428650500049,54464.74491624001
2023-02-21,00:41:13.000,52,11122794,-795,0,1676940072,12957.265622689993,206.40761940000084,54464.6610708
2023-02-21,00:41:14.000,52,11122798,-795,0,1676940073,12957.198259589997,206.4146685300002,54464.73792912
2023-02-21,00:41:15.000,52,11122751,-795,0,1676940074,12957.258886379997,206.35827548999805,54464.87767152
2023-02-21,00:41:16.000,52,11122800,-795,0,1676940075,12957.252150070002,206.3300789700006,54464.821774560005
2023-02-21,00:41:17.000,52,11122800,-795,0,1676940076,12957.252150070002,206.2666367999991,54464.75889048
2023-02-21,00:41:18.000,52,11122764,-795,0,1676940077,12957.184786969992,206.24548941000103,54464.67504504001
2023-02-21,00:41:19.000,52,11122796,-795,0,1676940078,12957.171314350002,206.17499811000016,54464.56325112
2023-02-21,00:41:20.000,52,11122750,-795,0,1676940079,12957.218468519997,206.14680159000272,54464.56325112
2023-02-21,00:41:21.000,52,11122785,-795,0,1676940080,12957.218468519997,206.06221203000314,54464.42350872
2023-02-21,00:41:22.000,52,11122787,-795,0,1676940081,12957.292567930002,206.12565420000465,54464.68203216
2023-02-21,00:41:23.000,52,11122784,-795,0,1676940082,12957.279095309998,206.05516290000378,54464.62613520001
2023-02-21,00:41:24.000,52,11122806,-795,0,1676940083,12957.285831619993,206.05516290000378,54464.61914808
2023-02-21,00:41:25.000,52,11122796,-795,0,1676940084,12957.312776860002,206.01286812000035,54464.6610708
2023-02-21,00:41:26.000,52,11122762,-795,0,1676940085,12957.353194720003,206.0199172499997,54464.76587760001
2023-02-21,00:41:27.000,52,11122771,-795,0,1676940086,12957.346458409993,206.005818990001,54464.61914808
2023-02-21,00:41:28.000,52,11122766,-795,0,1676940087,12957.346458409993,205.9846716000029,54464.67504504001
2023-02-21,00:41:29.000,52,11122782,-795,0,1676940088,12957.366667339993,205.94942594999884,54464.56325112
2023-02-21,00:41:30.000,52,11122813,-795,0,1676940089,12957.400348889998,205.94942594999884,54464.57023824
2023-02-21,00:41:31.000,52,11122820,-795,0,1676940090,12957.494657229989,205.90713117000269,54464.67504504001
2023-02-21,00:41:32.000,52,11122813,-795,0,1676940091,12957.508129849994,205.87893464999797,54464.584212480004
2023-02-21,00:41:33.000,52,11122776,-795,0,1676940092,12957.494657229989,205.87893464999797,54464.54927688001
2023-02-21,00:41:34.000,52,11122763,-795,0,1676940093,12957.575492949989,205.87893464999797,54464.535302640004
2023-02-21,00:41:35.000,52,11122784,-795,0,1676940094,12957.629383429994,205.86483638999925,54464.49337992
2023-02-21,00:41:36.000,52,11122793,-795,0,1676940095,12957.690010219994,205.8859837800046,54464.50036704
2023-02-21,00:41:37.000,52,11122784,-795,0,1676940096,12957.710219149994,205.94237681999948,54464.45844432001
2023-02-21,00:41:38.000,52,11122734,-795,0,1676940097,12957.70348284,205.96352421000483,54464.388573120006
2023-02-21,00:41:39.000,52,11122804,-795,0,1676940098,12957.85841796999,205.99876986000163,54464.605173840006
2023-02-21,00:41:40.000,52,11122850,-795,0,1676940099,12957.892099519995,206.07631029000186,54464.64709656001
2023-02-21,00:41:41.000,52,11122760,-795,0,1676940100,12957.972935239995,206.14680159000272,54464.64709656001
2023-02-21,00:41:42.000,52,11122756,-795,0,1676940101,12957.95946261999,206.18909636999888,54464.61216096
2023-02-21,00:41:43.000,52,11122755,-795,0,1676940102,12957.993144169996,206.19614549999824,54464.50036704
2023-02-21,00:41:44.000,52,11122760,-795,0,1676940103,12957.972935239995,206.2313911500023,54464.50036704
2023-02-21,00:41:45.000,52,11122799,-795,0,1676940104,12958.08745251,206.20319463000487,54464.61216096
2023-02-21,00:41:46.000,52,11122790,-795,0,1676940105,12958.073979889996,206.19614549999824,54464.61216096
2023-02-21,00:41:47.000,52,11122805,-795,0,1676940106,12958.121134059991,206.16089985000144,54464.57023824
2023-02-21,00:41:48.000,52,11122784,-795,0,1676940107,12958.121134059991,206.13975246000336,54464.5911996
2023-02-21,00:41:49.000,52,11122779,-795,0,1676940108,12958.208706090001,206.08335942000122,54464.70998064
2023-02-21,00:41:50.000,52,11122746,-795,0,1676940109,12958.134606679996,206.04106463999778,54464.654083680005
2023-02-21,00:41:51.000,52,11122806,-795,0,1676940110,12958.161551919991,206.03401550999843,54464.62613520001
2023-02-21,00:41:52.000,52,11122749,-795,0,1676940111,12958.148079300001,205.9846716000029,54464.62613520001
2023-02-21,00:41:53.000,52,11122757,-795,0,1676940112,12958.10766144,205.9564750799982,54464.416521600004
2023-02-21,00:41:54.000,52,11122819,-795,0,1676940113,12958.195233469996,205.94942594999884,54464.52831552001
2023-02-21,00:41:55.000,52,11122776,-795,0,1676940114,12958.201969779991,205.93532769000012,54464.61216096
2023-02-21,00:41:56.000,52,11122781,-795,0,1676940115,12958.249123950001,205.90713117000269,54464.654083680005
2023-02-21,00:41:57.000,52,11122793,-795,0,1676940116,12958.323223359992,205.91418030000204,54464.67504504001
2023-02-21,00:41:58.000,52,11122760,-795,0,1676940117,12958.249123950001,205.91418030000204,54464.52831552001
2023-02-21,00:41:59.000,52,11122710,-795,0,1676940118,12958.282805499992,205.99876986000163,54464.61914808
2023-02-21,00:42:00.000,52,11122770,-795,0,1676940119,12958.336695979997,205.99876986000163,54464.68203216
2023-02-21,00:42:01.000,52,11122798,-795,0,1676940120,12958.350168600002,205.99876986000163,54464.69600640001
2023-02-21,00:42:02.000,52,11122780,-795,0,1676940121,12958.363641219992,206.01286812000035,54464.69600640001
2023-02-21,00:42:03.000,52,11122770,-795,0,1676940122,12958.329959670002,206.04106463999778,54464.62613520001
2023-02-21,00:42:04.000,52,11122795,-795,0,1676940123,12958.377113839997,206.08335942000122,54464.723954880006
2023-02-21,00:42:05.000,52,11122841,-795,0,1676940124,12958.377113839997,206.05516290000378,54464.82876168
2023-02-21,00:42:06.000,52,11122803,-795,0,1676940125,12958.383850149992,206.08335942000122,54464.891645760006
2023-02-21,00:42:07.000,52,11122780,-795,0,1676940126,12958.404059079992,206.09040855000057,54464.82876168
2023-02-21,00:42:08.000,52,11122770,-795,0,1676940127,12958.309750740002,206.118605069998,54464.75889048
2023-02-21,00:42:09.000,52,11122836,-795,0,1676940128,12958.323223359992,206.12565420000465,54464.71696776001
2023-02-21,00:42:10.000,52,11122799,-795,0,1676940129,12958.370377530002,206.18204723999952,54465.038375280004
2023-02-21,00:42:11.000,52,11122775,-795,0,1676940130,12958.397322769997,206.18909636999888,54465.10125936001
2023-02-21,00:42:12.000,52,11122783,-795,0,1676940131,12958.350168600002,206.18909636999888,54464.77985184
2023-02-21,00:42:13.000,52,11122797,-795,0,1676940132,12958.282805499992,206.2313911500023,54464.702993520004
2023-02-21,00:42:14.000,52,11122796,-795,0,1676940133,12958.316487049997,206.21024376000423,54464.86369728001
2023-02-21,00:42:15.000,52,11122777,-795,0,1676940134,12958.309750740002,206.2313911500023,54464.8357488
2023-02-21,00:42:16.000,52,11122792,-795,0,1676940135,12958.303014429992,206.2525385400004,54464.84972304
2023-02-21,00:42:17.000,52,11122819,-795,0,1676940136,12958.296278119997,206.2313911500023,54464.75889048
2023-02-21,00:42:18.000,52,11122777,-795,0,1676940137,12958.289541810002,206.2313911500023,54464.75889048
2023-02-21,00:42:19.000,52,11122786,-795,0,1676940138,12958.404059079992,206.18909636999888,54464.94754272
2023-02-21,00:42:20.000,52,11122810,-795,0,1676940139,12958.383850149992,206.1679489800008,54464.891645760006
2023-02-21,00:42:21.000,52,11122778,-795,0,1676940140,12958.431004320002,206.14680159000272,54464.92658136
2023-02-21,00:42:22.000,52,11122762,-795,0,1676940141,12958.269332880001,206.118605069998,54464.64010944
2023-02-21,00:42:23.000,52,11122758,-795,0,1676940142,12958.303014429992,206.14680159000272,54464.64709656001
2023-02-21,00:42:24.000,52,11122748,-795,0,1676940143,12958.323223359992,206.13975246000336,54464.730942
2023-02-21,00:42:25.000,52,11122815,-795,0,1676940144,12958.377113839997,206.16089985000144,54464.84273592001
2023-02-21,00:42:26.000,52,11122784,-795,0,1676940145,12958.323223359992,206.18909636999888,54464.93356848001
2023-02-21,00:42:27.000,52,11122800,-795,0,1676940146,12958.363641219992,206.2172928900036,54464.989465440005
2023-02-21,00:42:28.000,52,11122739,-795,0,1676940147,12958.370377530002,206.25958766999975,54464.96850408
2023-02-21,00:42:29.000,52,11122832,-795,0,1676940148,12958.343432289992,206.2525385400004,54464.86369728001
2023-02-21,00:42:30.000,52,11122737,-795,0,1676940149,12958.343432289992,206.24548941000103,54464.989465440005
2023-02-21,00:42:31.000,52,11122842,-795,0,1676940150,12958.363641219992,206.19614549999824,54464.92658136
2023-02-21,00:42:32.000,52,11122832,-795,0,1676940151,12958.363641219992,206.19614549999824,54465.00343968
2023-02-21,00:42:33.000,52,11122826,-795,0,1676940152,12958.363641219992,206.09745767999993,54464.86369728001
2023-02-21,00:42:34.000,52,11122797,-795,0,1676940153,12958.404059079992,206.04106463999778,54464.84972304
2023-02-21,00:42:35.000,52,11122780,-795,0,1676940154,12958.431004320002,205.99876986000163,54464.90562
2023-02-21,00:42:36.000,52,11122789,-795,0,1676940155,12958.491631110002,205.89303291000397,54465.059336640006
2023-02-21,00:42:37.000,52,11122786,-795,0,1676940156,12958.538785279998,205.7943450899984,54465.01042680001
2023-02-21,00:42:38.000,52,11122784,-795,0,1676940157,12958.498367419998,205.7097555299988,54464.98247832001
2023-02-21,00:42:39.000,52,11122816,-795,0,1676940158,12958.451213250002,205.64631336000457,54464.85671016
2023-02-21,00:42:40.000,52,11122772,-795,0,1676940159,12958.424268009992,205.5617237999977,54464.74491624001
2023-02-21,00:42:41.000,52,11122796,-795,0,1676940160,12958.390586460002,205.5264781500009,54464.79382608001
2023-02-21,00:42:42.000,52,11122793,-795,0,1676940161,12958.363641219992,205.53352728000027,54464.81478744001
2023-02-21,00:42:43.000,52,11122810,-795,0,1676940162,12958.390586460002,205.62516596999922,54464.821774560005
2023-02-21,00:42:44.000,52,11122814,-795,0,1676940163,12958.431004320002,205.60401858000114,54464.85671016
2023-02-21,00:42:45.000,52,11122811,-795,0,1676940164,12958.498367419998,205.64631336000457,54464.8357488
2023-02-21,00:42:46.000,52,11122768,-795,0,1676940165,12958.646566239993,205.58287119000306,54464.95452984
2023-02-21,00:42:47.000,52,11122789,-795,0,1676940166,12958.707193029994,205.56877293000434,54465.01042680001
2023-02-21,00:42:48.000,52,11122796,-795,0,1676940167,12958.740874579998,205.58992032000242,54465.087285120004
2023-02-21,00:42:49.000,52,11122783,-795,0,1676940168,12958.754347199989,205.56877293000434,54465.038375280004
2023-02-21,00:42:50.000,52,11122776,-795,0,1676940169,12958.774556129989,205.547625539999,54464.99645256
2023-02-21,00:42:51.000,52,11122791,-795,0,1676940170,12958.862128159999,205.5617237999977,54465.1851048
2023-02-21,00:42:52.000,52,11122816,-795,0,1676940171,12958.89580970999,205.53352728000027,54465.21305328
2023-02-21,00:42:53.000,52,11122771,-795,0,1676940172,12958.92275495,205.58992032000242,54465.12920784001
2023-02-21,00:42:54.000,52,11122791,-795,0,1676940173,12958.94296388,205.58992032000242,54465.087285120004
2023-02-21,00:42:55.000,52,11122792,-795,0,1676940174,12958.97664542999,205.6110677100005,54465.00343968
2023-02-21,00:42:56.000,52,11122790,-795,0,1676940175,12958.97664542999,205.63221509999858,54465.05234952001
2023-02-21,00:42:57.000,52,11122779,-795,0,1676940176,12959.10463532,205.63926422999793,54465.17113056
2023-02-21,00:42:58.000,52,11122830,-795,0,1676940177,12959.08442639,205.64631336000457,54465.1851048
2023-02-21,00:42:59.000,52,11122809,-795,0,1676940178,12959.171998419995,205.63926422999793,54465.13619496
2023-02-21,00:43:00.000,52,11122827,-795,0,1676940179,12959.16526211,205.6110677100005,54465.21305328
2023-02-21,00:43:01.000,52,11122798,-795,0,1676940180,12959.25957044999,205.62516596999922,54465.31786008001
2023-02-21,00:43:02.000,52,11122800,-795,0,1676940181,12959.26630676,205.62516596999922,54465.275937360006
2023-02-21,00:43:03.000,52,11122764,-795,0,1676940182,12959.2258889,205.62516596999922,54465.12222072
2023-02-21,00:43:04.000,52,11122819,-795,0,1676940183,12959.21915258999,205.62516596999922,54465.17811768001
2023-02-21,00:43:05.000,52,11122772,-795,0,1676940184,12959.30672462,205.65336249000393,54465.33183432
2023-02-21,00:43:06.000,52,11122770,-795,0,1676940185,12959.333669859996,205.66746075000265,54465.31087296
2023-02-21,00:43:07.000,52,11122783,-795,0,1676940186,12959.320197239991,205.64631336000457,54465.206066160004
2023-02-21,00:43:08.000,52,11122765,-795,0,1676940187,12959.333669859996,205.6604116200033,54465.24798888001
2023-02-21,00:43:09.000,52,11122791,-795,0,1676940188,12959.427978200001,205.70270639999944,54465.60433200001
2023-02-21,00:43:10.000,52,11122770,-795,0,1676940189,12959.414505579996,205.63926422999793,54465.52048656
2023-02-21,00:43:11.000,52,11122768,-795,0,1676940190,12959.414505579996,205.674509880002,54465.3597828
2023-02-21,00:43:12.000,52,11122813,-795,0,1676940191,12959.427978200001,205.62516596999922,54465.40170552
2023-02-21,00:43:13.000,52,11122814,-795,0,1676940192,12959.414505579996,205.60401858000114,54465.324847200005
2023-02-21,00:43:14.000,52,11122769,-795,0,1676940193,12959.441450819992,205.58287119000306,54465.443628240006
2023-02-21,00:43:15.000,52,11122754,-795,0,1676940194,12959.508813920002,205.5617237999977,54465.541447920004
2023-02-21,00:43:16.000,52,11122834,-795,0,1676940195,12959.576177019997,205.54057640999963,54465.590357760004
2023-02-21,00:43:17.000,52,11122833,-795,0,1676940196,12959.623331189992,205.47008510999876,54465.6392676
2023-02-21,00:43:18.000,52,11122736,-795,0,1676940197,12959.562704399992,205.4630359799994,54465.394718400006
2023-02-21,00:43:19.000,52,11122813,-795,0,1676940198,12959.630067500002,205.47008510999876,54465.50651232
2023-02-21,00:43:20.000,52,11122849,-795,0,1676940199,12959.643540119992,205.44188859000133,54465.373757040004
2023-02-21,00:43:21.000,52,11122808,-795,0,1676940200,12959.737848459998,205.44893772000069,54465.53446080001
2023-02-21,00:43:22.000,52,11122763,-795,0,1676940201,12959.785002629993,205.37139729000046,54465.562409280006
2023-02-21,00:43:23.000,52,11122768,-795,0,1676940202,12959.744584769993,205.35729903000174,54465.21305328
2023-02-21,00:43:24.000,52,11122772,-795,0,1676940203,12959.791738939988,205.39254467999854,54465.443628240006
2023-02-21,00:43:25.000,52,11122818,-795,0,1676940204,12959.960146689999,205.35729903000174,54465.61830624
2023-02-21,00:43:26.000,52,11122741,-795,0,1676940205,12960.014037169989,205.35024990000238,54465.70215168001
2023-02-21,00:43:27.000,52,11122780,-795,0,1676940206,12960.03424609999,205.33615164000366,54465.63228048001
2023-02-21,00:43:28.000,52,11122832,-795,0,1676940207,12960.081400269999,205.30795511999895,54465.492538080005
2023-02-21,00:43:29.000,52,11122787,-795,0,1676940208,12960.17570860999,205.3009059899996,54465.62529336
2023-02-21,00:43:30.000,52,11122780,-795,0,1676940209,12960.28348957,205.3009059899996,54465.7440744
2023-02-21,00:43:31.000,52,11122790,-795,0,1676940210,12960.350852669995,205.30795511999895,54465.8139456
2023-02-21,00:43:32.000,52,11122806,-795,0,1676940211,12960.411479459995,205.30795511999895,54465.79997136001
2023-02-21,00:43:33.000,52,11122832,-795,0,1676940212,12960.44516101,205.29385686000023,54465.71612592
2023-02-21,00:43:34.000,52,11122763,-795,0,1676940213,12960.512524109996,205.27270947000216,54465.77202288001
2023-02-21,00:43:35.000,52,11122760,-795,0,1676940214,12960.566414590001,205.25156208000408,54465.758048640004
2023-02-21,00:43:36.000,52,11122780,-795,0,1676940215,12960.647250310001,205.21631643,54465.77202288001
2023-02-21,00:43:37.000,52,11122763,-795,0,1676940216,12960.613568759996,205.1810707800032,54465.59734488
2023-02-21,00:43:38.000,52,11122802,-795,0,1676940217,12960.714613409997,205.1669725200045,54465.6392676
2023-02-21,00:43:39.000,52,11122824,-795,0,1676940218,12960.802185439992,205.13172687000042,54465.8838168
2023-02-21,00:43:40.000,52,11122770,-795,0,1676940219,12960.862812229992,205.10353035000298,54465.8838168
2023-02-21,00:43:41.000,52,11122778,-795,0,1676940220,12960.903230089993,205.10353035000298,54465.91176528
2023-02-21,00:43:42.000,52,11122816,-795,0,1676940221,12960.963856879993,205.0682846999989,54465.90477816
2023-02-21,00:43:43.000,52,11122806,-795,0,1676940222,12960.930175330002,205.0823829600049,54465.76503576
2023-02-21,00:43:44.000,52,11122827,-795,0,1676940223,12960.997538429998,205.04008818000148,54465.73708728
2023-02-21,00:43:45.000,52,11122786,-795,0,1676940224,12961.037956289998,205.04008818000148,54465.86285544
2023-02-21,00:43:46.000,52,11122805,-795,0,1676940225,12961.037956289998,205.04008818000148,54465.91176528
2023-02-21,00:43:47.000,52,11122768,-795,0,1676940226,12961.064901529993,205.06123556999955,54465.85586832
2023-02-21,00:43:48.000,52,11122800,-795,0,1676940227,12961.078374149998,205.04008818000148,54465.86285544
2023-02-21,00:43:49.000,52,11122797,-795,0,1676940228,12961.139000939998,205.08943209000427,54465.995610720005
2023-02-21,00:43:50.000,52,11122799,-795,0,1676940229,12961.219836659999,205.06123556999955,54465.93272664
2023-02-21,00:43:51.000,52,11122807,-795,0,1676940230,12961.246781899994,205.04008818000148,54465.91875240001
2023-02-21,00:43:52.000,52,11122773,-795,0,1676940231,12961.246781899994,205.00484253000468,54465.953688
2023-02-21,00:43:53.000,52,11122771,-795,0,1676940232,12961.280463449999,205.00484253000468,54465.84888120001
2023-02-21,00:43:54.000,52,11122799,-795,0,1676940233,12961.327617619994,204.94844949000253,54465.86285544
2023-02-21,00:43:55.000,52,11122813,-795,0,1676940234,12961.40171703,204.98369513999933,54466.07945616
2023-02-21,00:43:56.000,52,11122772,-795,0,1676940235,12961.448871199995,204.9061547099991,54466.065481920006
2023-02-21,00:43:57.000,52,11122770,-795,0,1676940236,12961.509497989995,204.92025296999782,54466.05849480001
2023-02-21,00:43:58.000,52,11122787,-795,0,1676940237,12961.56338847,204.89205645000038,54465.91875240001
2023-02-21,00:43:59.000,52,11122773,-795,0,1676940238,12961.57686108999,204.8709090600023,54465.98163648
2023-02-21,00:44:00.000,52,11122768,-795,0,1676940239,12961.630751569995,204.8568108000036,54465.995610720005
2023-02-21,00:44:01.000,52,11122813,-795,0,1676940240,12961.68464205,204.80041776000144,54466.05849480001
2023-02-21,00:44:02.000,52,11122816,-795,0,1676940241,12961.70485098,204.758122979998,54465.925739520004
2023-02-21,00:44:03.000,52,11122799,-795,0,1676940242,12961.752005149996,204.7087790700025,54465.98862360001
2023-02-21,00:44:04.000,52,11122745,-795,0,1676940243,12961.785686700001,204.6594351599997,54465.953688
2023-02-21,00:44:05.000,52,11122809,-795,0,1676940244,12961.812631939996,204.5959929899982,54465.89080392001
2023-02-21,00:44:06.000,52,11122745,-795,0,1676940245,12961.981039689992,204.55369821000204,54466.093430400004
2023-02-21,00:44:07.000,52,11122794,-795,0,1676940246,12961.994512309997,204.51845255999797,54466.065481920006
2023-02-21,00:44:08.000,52,11122828,-795,0,1676940247,12962.088820650002,204.49025604000053,54466.15631448001
2023-02-21,00:44:09.000,52,11122824,-795,0,1676940248,12962.115765889997,204.4973051699999,54466.065481920006
2023-02-21,00:44:10.000,52,11122811,-795,0,1676940249,12962.210074230003,204.49025604000053,54466.00259784
2023-02-21,00:44:11.000,52,11122805,-795,0,1676940250,12962.257228399998,204.48320691000117,54466.114391760006
2023-02-21,00:44:12.000,52,11122791,-795,0,1676940251,12962.311118879988,204.4620595200031,54466.163301600005
2023-02-21,00:44:13.000,52,11122781,-795,0,1676940252,12962.317855189998,204.44091212999774,54466.233172800006
2023-02-21,00:44:14.000,52,11122740,-795,0,1676940253,12962.391954599989,204.41976473999966,54466.25413416001
2023-02-21,00:44:15.000,52,11122818,-795,0,1676940254,12962.425636149994,204.39156822000223,54466.128366
2023-02-21,00:44:16.000,52,11122799,-795,0,1676940255,12962.398690909999,204.42681386999902,54466.10740464001
2023-02-21,00:44:17.000,52,11122803,-795,0,1676940256,12962.432372459989,204.43386299999838,54466.044520560004
2023-02-21,00:44:18.000,52,11122771,-795,0,1676940257,12962.445845079994,204.4127156100003,54466.044520560004
2023-02-21,00:44:19.000,52,11122830,-795,0,1676940258,12962.61425282999,204.38451909000287,54466.261121280004
2023-02-21,00:44:20.000,52,11122842,-795,0,1676940259,12962.63446175999,204.40566648000095,54466.31701824
2023-02-21,00:44:21.000,52,11122820,-795,0,1676940260,12962.65467068999,204.35632256999816,54466.28906976
2023-02-21,00:44:22.000,52,11122767,-795,0,1676940261,12962.668143309995,204.37042083000415,54466.233172800006
2023-02-21,00:44:23.000,52,11122794,-795,0,1676940262,12962.728770099995,204.37042083000415,54466.24015992
2023-02-21,00:44:24.000,52,11122829,-795,0,1676940263,12962.69508854999,204.38451909000287,54466.1982372
2023-02-21,00:44:25.000,52,11122815,-795,0,1676940264,12962.80286951,204.34222430999944,54466.17727584
2023-02-21,00:44:26.000,52,11122807,-795,0,1676940265,12962.8634963,204.32107692000136,54466.41483792
2023-02-21,00:44:27.000,52,11122818,-795,0,1676940266,12962.917386779991,204.32812605000072,54466.35894096
2023-02-21,00:44:28.000,52,11122801,-795,0,1676940267,12962.937595709991,204.32812605000072,54466.35195384001
2023-02-21,00:44:29.000,52,11122809,-795,0,1676940268,12963.025167740001,204.29288040000392,54466.49169624001
2023-02-21,00:44:30.000,52,11122786,-795,0,1676940269,12963.106003460001,204.29288040000392,54466.48470912
2023-02-21,00:44:31.000,52,11122829,-795,0,1676940270,12963.085794530001,204.27878213999793,54466.477722
2023-02-21,00:44:32.000,52,11122782,-795,0,1676940271,12963.112739769997,204.22943823000242,54466.44278640001
2023-02-21,00:44:33.000,52,11122811,-795,0,1676940272,12963.092530839996,204.18009431999963,54466.35195384001
2023-02-21,00:44:34.000,52,11122800,-795,0,1676940273,12963.173366559997,204.14484867000283,54466.449773520006
2023-02-21,00:44:35.000,52,11122815,-795,0,1676940274,12963.281147519992,204.08845563000068,54466.55458032
2023-02-21,00:44:36.000,52,11122824,-795,0,1676940275,12963.348510620002,204.02501345999917,54466.58951592001
2023-02-21,00:44:37.000,52,11122773,-795,0,1676940276,12963.348510620002,204.0038660700011,54466.62445152
2023-02-21,00:44:38.000,52,11122775,-795,0,1676940277,12963.348510620002,203.9545221599983,54466.44278640001
2023-02-21,00:44:39.000,52,11122767,-795,0,1676940278,12963.368719550002,203.87698172999808,54466.48470912
2023-02-21,00:44:40.000,52,11122796,-795,0,1676940279,12963.422610029993,203.86288346999936,54466.60349016
2023-02-21,00:44:41.000,52,11122772,-795,0,1676940280,12963.422610029993,203.78534303999913,54466.56156744001
2023-02-21,00:44:42.000,52,11122778,-795,0,1676940281,12963.429346339988,203.79944129999785,54466.44278640001
2023-02-21,00:44:43.000,52,11122791,-795,0,1676940282,12963.503445749993,203.75009739000234,54466.55458032
2023-02-21,00:44:44.000,52,11122795,-795,0,1676940283,12963.483236819993,203.7078026099989,54466.53361896
2023-02-21,00:44:45.000,52,11122806,-795,0,1676940284,12963.570808849989,203.65140957000403,54466.65938712001
2023-02-21,00:44:46.000,52,11122705,-795,0,1676940285,12963.611226709989,203.62321304999932,54466.58951592001
2023-02-21,00:44:47.000,52,11122830,-795,0,1676940286,12963.631435639989,203.6091147900006,54466.63842576001
2023-02-21,00:44:48.000,52,11122822,-795,0,1676940287,12963.638171949999,203.5597708799978,54466.49169624001
2023-02-21,00:44:49.000,52,11122794,-795,0,1676940288,12963.739216599999,203.58091827000317,54466.5126576
2023-02-21,00:44:50.000,52,11122824,-795,0,1676940289,12963.83352493999,203.5104269700023,54466.736245440006
2023-02-21,00:44:51.000,52,11122827,-795,0,1676940290,12963.87394279999,203.48927958000422,54466.736245440006
2023-02-21,00:44:52.000,52,11122806,-795,0,1676940291,12963.96151483,203.47518131999823,54466.77816816001
2023-02-21,00:44:53.000,52,11122769,-795,0,1676940292,12963.99519637999,203.397640889998,54466.70829696001
2023-02-21,00:44:54.000,52,11122834,-795,0,1676940293,12964.05582316999,203.41878828000335,54466.69432272
2023-02-21,00:44:55.000,52,11122772,-795,0,1676940294,12964.1433952,203.37649349999992,54466.79912952
2023-02-21,00:44:56.000,52,11122796,-795,0,1676940295,12964.170340439996,203.34124785000313,54466.834065120005
2023-02-21,00:44:57.000,52,11122801,-795,0,1676940296,12964.18381306,203.3482969800025,54466.736245440006
2023-02-21,00:44:58.000,52,11122793,-795,0,1676940297,12964.18381306,203.28485481000098,54466.60349016
2023-02-21,00:44:59.000,52,11122789,-795,0,1676940298,12964.251176159996,203.25665829000354,54466.70130984
2023-02-21,00:45:00.000,52,11122798,-795,0,1676940299,12964.291594019996,203.22846176999883,54466.834065120005
2023-02-21,00:45:01.000,52,11122833,-795,0,1676940300,12964.284857710001,203.20731438000075,54466.882974960005
2023-02-21,00:45:02.000,52,11122796,-795,0,1676940301,12964.311802949996,203.1509213399986,54466.82009088
2023-02-21,00:45:03.000,52,11122791,-795,0,1676940302,12964.257912469991,203.1509213399986,54466.70130984
2023-02-21,00:45:04.000,52,11122741,-795,0,1676940303,12964.278121399992,203.1015774300031,54466.72925832001
2023-02-21,00:45:05.000,52,11122783,-795,0,1676940304,12964.325275570001,203.07338090999838,54466.82009088
2023-02-21,00:45:06.000,52,11122820,-795,0,1676940305,12964.399374979992,203.08043003999774,54466.88996208
2023-02-21,00:45:07.000,52,11122784,-795,0,1676940306,12964.412847599997,203.05928264999966,54466.82707800001
2023-02-21,00:45:08.000,52,11122802,-795,0,1676940307,12964.419583909992,203.0522335200003,54467.001756000005
2023-02-21,00:45:09.000,52,11122858,-795,0,1676940308,12964.466738080002,203.02403700000286,54466.77816816001
2023-02-21,00:45:10.000,52,11122770,-795,0,1676940309,12964.540837489993,203.04518439000094,54466.95983328
2023-02-21,00:45:11.000,52,11122806,-795,0,1676940310,12964.547573800002,203.00993874000415,54466.931884800004
2023-02-21,00:45:12.000,52,11122819,-795,0,1676940311,12964.574519039998,203.0028896100048,54466.87598784001
2023-02-21,00:45:13.000,52,11122821,-795,0,1676940312,12964.587991660002,203.02403700000286,54466.82707800001
2023-02-21,00:45:14.000,52,11122851,-795,0,1676940313,12964.709245239988,203.0169878700035,54466.9668204
2023-02-21,00:45:15.000,52,11122779,-795,0,1676940314,12964.763135719993,203.03108613000222,54467.19739536
2023-02-21,00:45:16.000,52,11122798,-795,0,1676940315,12964.823762509994,202.96764396000071,54467.18342112
2023-02-21,00:45:17.000,52,11122796,-795,0,1676940316,12964.91133453999,202.96059483000136,54467.176434
2023-02-21,00:45:18.000,52,11122815,-795,0,1676940317,12964.89112560999,202.9042017899992,54467.07861432
2023-02-21,00:45:19.000,52,11122815,-795,0,1676940318,12964.965225019994,202.88305440000113,54467.12752416
2023-02-21,00:45:20.000,52,11122826,-795,0,1676940319,12964.985433949994,202.8407596199977,54467.19040824001
2023-02-21,00:45:21.000,52,11122762,-795,0,1676940320,12965.005642879994,202.81961222999962,54467.19040824001
2023-02-21,00:45:22.000,52,11122830,-795,0,1676940321,12965.046060739995,202.79141571000218,54467.21136960001
2023-02-21,00:45:23.000,52,11122771,-795,0,1676940322,12965.0191155,202.79846484000154,54467.22534384
2023-02-21,00:45:24.000,52,11122838,-795,0,1676940323,12965.11342383999,202.77731745000347,54467.218356720005
2023-02-21,00:45:25.000,52,11122772,-795,0,1676940324,12965.09321490999,202.7068261500026,54467.19040824001
2023-02-21,00:45:26.000,52,11122861,-795,0,1676940325,12965.07300597999,202.74912092999875,54467.2463052
2023-02-21,00:45:27.000,52,11122818,-795,0,1676940326,12965.19425955999,202.72092441000132,54467.32316352
2023-02-21,00:45:28.000,52,11122854,-795,0,1676940327,12965.2212048,202.69272789000388,54467.218356720005
2023-02-21,00:45:29.000,52,11122848,-795,0,1676940328,12965.25488634999,202.7068261500026,54467.218356720005
2023-02-21,00:45:30.000,52,11122808,-795,0,1676940329,12965.34245838,202.69977702000324,54467.48386728
2023-02-21,00:45:31.000,52,11122829,-795,0,1676940330,12965.389612549996,202.69272789000388,54467.455918800006
2023-02-21,00:45:32.000,52,11122819,-795,0,1676940331,12965.396348859991,202.72092441000132,54467.47688016001
2023-02-21,00:45:33.000,52,11122835,-795,0,1676940332,12965.477184579991,202.7420717999994,54467.41399608
2023-02-21,00:45:34.000,52,11122808,-795,0,1676940333,12965.497393509992,202.7702683200041,54467.28124080001
2023-02-21,00:45:35.000,52,11122789,-795,0,1676940334,12965.531075059997,202.86190701000305,54467.34412488
2023-02-21,00:45:36.000,52,11122828,-795,0,1676940335,12965.483920890001,202.94649657000264,54467.337137760005
2023-02-21,00:45:37.000,52,11122800,-795,0,1676940336,12965.32224945,202.89715265999985,54467.288227920006
2023-02-21,00:45:38.000,52,11122814,-795,0,1676940337,12965.20099587,202.84780875000433,54467.288227920006
2023-02-21,00:45:39.000,52,11122821,-795,0,1676940338,12965.25488634999,202.7420717999994,54467.40002184001
2023-02-21,00:45:40.000,52,11122795,-795,0,1676940339,12965.33572206999,202.622236590003,54467.5607256
2023-02-21,00:45:41.000,52,11122850,-795,0,1676940340,12965.355930999991,202.5940400699983,54467.61662256001
2023-02-21,00:45:42.000,52,11122809,-795,0,1676940341,12965.349194689996,202.5587944200015,54467.65155816
2023-02-21,00:45:43.000,52,11122807,-795,0,1676940342,12965.34245838,202.53059790000407,54467.54675136001
2023-02-21,00:45:44.000,52,11122788,-795,0,1676940343,12965.369403619996,202.5446961600028,54467.58867408
2023-02-21,00:45:45.000,52,11122791,-795,0,1676940344,12965.409821479996,202.5235487700047,54467.67950664
2023-02-21,00:45:46.000,52,11122865,-795,0,1676940345,12965.409821479996,202.51649963999807,54467.70745512
2023-02-21,00:45:47.000,52,11122829,-795,0,1676940346,12965.430030409996,202.5587944200015,54467.83322328001
2023-02-21,00:45:48.000,52,11122810,-795,0,1676940347,12965.456975649991,202.56584355000086,54467.82623616
2023-02-21,00:45:49.000,52,11122834,-795,0,1676940348,12965.517602439992,202.60108919999766,54467.90309448001
2023-02-21,00:45:50.000,52,11122850,-795,0,1676940349,12965.490657199996,202.622236590003,54467.75636496
2023-02-21,00:45:51.000,52,11122837,-795,0,1676940350,12965.544547680001,202.68567876000452,54467.86117176001
2023-02-21,00:45:52.000,52,11122825,-795,0,1676940351,12965.564756610001,202.69977702000324,54467.86117176001
2023-02-21,00:45:53.000,52,11122816,-795,0,1676940352,12965.564756610001,202.72797354000068,54467.74239072001
2023-02-21,00:45:54.000,52,11122840,-795,0,1676940353,12965.544547680001,202.74912092999875,54467.82623616
2023-02-21,00:45:55.000,52,11122810,-795,0,1676940354,12965.632119709997,202.7561700599981,54467.96597856
2023-02-21,00:45:56.000,52,11122788,-795,0,1676940355,12965.625383400002,202.74912092999875,54468.02886264001
2023-02-21,00:45:57.000,52,11122797,-795,0,1676940356,12965.672537569997,202.72092441000132,54468.0148884
2023-02-21,00:45:58.000,52,11122796,-795,0,1676940357,12965.591701849997,202.69977702000324,54467.86815888
2023-02-21,00:45:59.000,52,11122763,-795,0,1676940358,12965.625383400002,202.69977702000324,54467.96597856
2023-02-21,00:46:00.000,52,11122784,-795,0,1676940359,12965.598438159992,202.63633485000173,54467.97995280001
2023-02-21,00:46:01.000,52,11122821,-795,0,1676940360,12965.652328639997,202.5587944200015,54467.9450172
2023-02-21,00:46:02.000,52,11122812,-795,0,1676940361,12965.578229229992,202.5446961600028,54467.99392704
2023-02-21,00:46:03.000,52,11122802,-795,0,1676940362,12965.544547680001,202.48830312000064,54467.93104296001
2023-02-21,00:46:04.000,52,11122822,-795,0,1676940363,12965.571492919997,202.47420486000192,54467.97995280001
2023-02-21,00:46:05.000,52,11122812,-795,0,1676940364,12965.611910779997,202.45305747000384,54468.0847596
2023-02-21,00:46:06.000,52,11122797,-795,0,1676940365,12965.598438159992,202.42486094999913,54468.04283688
2023-02-21,00:46:07.000,52,11122843,-795,0,1676940366,12965.571492919997,202.38961530000233,54468.02187552
2023-02-21,00:46:08.000,52,11122798,-795,0,1676940367,12965.591701849997,202.42486094999913,54467.89610736
2023-02-21,00:46:09.000,52,11122811,-795,0,1676940368,12965.571492919997,202.4319100799985,54467.89610736
2023-02-21,00:46:10.000,52,11122842,-795,0,1676940369,12965.645592330002,202.44600834000448,54468.07078536001
2023-02-21,00:46:11.000,52,11122824,-795,0,1676940370,12965.692746499997,202.4601066000032,54468.16161792
2023-02-21,00:46:12.000,52,11122844,-795,0,1676940371,12965.726428050002,202.49535225,54468.2594376
2023-02-21,00:46:13.000,52,11122826,-795,0,1676940372,12965.719691739992,202.48830312000064,54468.126682320006
2023-02-21,00:46:14.000,52,11122802,-795,0,1676940373,12965.780318529993,202.50240137999936,54468.21751488001
2023-02-21,00:46:15.000,52,11122817,-795,0,1676940374,12965.800527459993,202.5587944200015,54468.21052776
2023-02-21,00:46:16.000,52,11122843,-795,0,1676940375,12965.840945319993,202.6081383300043,54468.26642472001
2023-02-21,00:46:17.000,52,11122793,-795,0,1676940376,12965.834209009998,202.6574822399998,54468.1895664
2023-02-21,00:46:18.000,52,11122775,-795,0,1676940377,12965.780318529993,202.67862962999789,54468.14764368001
2023-02-21,00:46:19.000,52,11122814,-795,0,1676940378,12965.827472700003,202.69272789000388,54468.25245048
2023-02-21,00:46:20.000,52,11122821,-795,0,1676940379,12965.787054840002,202.67862962999789,54468.35027016
2023-02-21,00:46:21.000,52,11122791,-795,0,1676940380,12965.773582219997,202.67862962999789,54468.31533456001
2023-02-21,00:46:22.000,52,11122735,-795,0,1676940381,12965.746636980002,202.65043311000045,54468.30834744
2023-02-21,00:46:23.000,52,11122832,-795,0,1676940382,12965.638856019992,202.67862962999789,54468.105720960004
2023-02-21,00:46:24.000,52,11122797,-795,0,1676940383,12965.638856019992,202.6433839800011,54468.175592160005
2023-02-21,00:46:25.000,52,11122831,-795,0,1676940384,12965.665801260002,202.5587944200015,54468.31533456001
2023-02-21,00:46:26.000,52,11122789,-795,0,1676940385,12965.571492919997,202.57289268000022,54468.28039896
2023-02-21,00:46:27.000,52,11122801,-795,0,1676940386,12965.483920890001,202.48830312000064,54468.04283688
2023-02-21,00:46:28.000,52,11122819,-795,0,1676940387,12965.564756610001,202.44600834000448,54468.26642472001
2023-02-21,00:46:29.000,52,11122772,-795,0,1676940388,12965.537811369992,202.41781181999977,54468.392192880005
2023-02-21,00:46:30.000,52,11122802,-795,0,1676940389,12965.551283989997,202.33322226000018,54468.273411840004
2023-02-21,00:46:31.000,52,11122825,-795,0,1676940390,12965.477184579991,202.30502574000275,54468.25245048
2023-02-21,00:46:32.000,52,11122803,-795,0,1676940391,12965.477184579991,202.2979766100034,54468.273411840004
2023-02-21,00:46:33.000,52,11122806,-795,0,1676940392,12965.396348859991,202.26978008999868,54468.1546308
2023-02-21,00:46:34.000,52,11122799,-795,0,1676940393,12965.376139929991,202.22748531000252,54468.175592160005
2023-02-21,00:46:35.000,52,11122768,-795,0,1676940394,12965.470448269996,202.22748531000252,54468.37821864
2023-02-21,00:46:36.000,52,11122779,-795,0,1676940395,12965.456975649991,202.2133870500038,54468.33629592001
2023-02-21,00:46:37.000,52,11122810,-795,0,1676940396,12965.430030409996,202.2486327000006,54468.38520576001
2023-02-21,00:46:38.000,52,11122813,-795,0,1676940397,12965.443503030001,202.26273095999932,54468.28039896
2023-02-21,00:46:39.000,52,11122754,-795,0,1676940398,12965.477184579991,202.2979766100034,54468.31533456001
2023-02-21,00:46:40.000,52,11122818,-795,0,1676940399,12965.504129820001,202.31912400000147,54468.3293088
2023-02-21,00:46:41.000,52,11122824,-795,0,1676940400,12965.537811369992,202.34027138999954,54468.35027016
2023-02-21,00:46:42.000,52,11122750,-795,0,1676940401,12965.558020299992,202.3614187800049,54468.35725728
2023-02-21,00:46:43.000,52,11122840,-795,0,1676940402,12965.564756610001,202.42486094999913,54468.35725728
2023-02-21,00:46:44.000,52,11122849,-795,0,1676940403,12965.611910779997,202.4107626900004,54468.30834744
2023-02-21,00:46:45.000,52,11122811,-795,0,1676940404,12965.659064949992,202.47420486000192,54468.5389224
2023-02-21,00:46:46.000,52,11122782,-795,0,1676940405,12965.672537569997,202.50945050999871,54468.559883760005
2023-02-21,00:46:47.000,52,11122843,-795,0,1676940406,12965.679273879992,202.5235487700047,54468.38520576001
2023-02-21,00:46:48.000,52,11122813,-795,0,1676940407,12965.584965540002,202.53764703000343,54468.37821864
2023-02-21,00:46:49.000,52,11122809,-795,0,1676940408,12965.584965540002,202.56584355000086,54468.33629592001
2023-02-21,00:46:50.000,52,11122826,-795,0,1676940409,12965.652328639997,202.53059790000407,54468.54590952
2023-02-21,00:46:51.000,52,11122830,-795,0,1676940410,12965.625383400002,202.57994180999958,54468.60180648001
2023-02-21,00:46:52.000,52,11122830,-795,0,1676940411,12965.584965540002,202.5446961600028,54468.52494816
2023-02-21,00:46:53.000,52,11122840,-795,0,1676940412,12965.571492919997,202.5235487700047,54468.55289664001
2023-02-21,00:46:54.000,52,11122802,-795,0,1676940413,12965.551283989997,202.51649963999807,54468.61578072
2023-02-21,00:46:55.000,52,11122795,-795,0,1676940414,12965.490657199996,202.46715573000256,54468.67167768001
2023-02-21,00:46:56.000,52,11122847,-795,0,1676940415,12965.409821479996,202.4601066000032,54468.608793600004
2023-02-21,00:46:57.000,52,11122815,-795,0,1676940416,12965.376139929991,202.3966644300017,54468.559883760005
2023-02-21,00:46:58.000,52,11122792,-795,0,1676940417,12965.288567899996,202.3966644300017,54468.45507696001
2023-02-21,00:46:59.000,52,11122777,-795,0,1676940418,12965.227941109995,202.40371356000105,54468.47603832
2023-02-21,00:47:00.000,52,11122815,-795,0,1676940419,12965.26162266,202.3966644300017,54468.51796104
2023-02-21,00:47:01.000,52,11122827,-795,0,1676940420,12965.21446848999,202.36846791000426,54468.510973920005
2023-02-21,00:47:02.000,52,11122752,-795,0,1676940421,12965.13363276999,202.35436964999826,54468.462064080006
2023-02-21,00:47:03.000,52,11122786,-795,0,1676940422,12965.066269669995,202.31912400000147,54468.3293088
2023-02-21,00:47:04.000,52,11122773,-795,0,1676940423,12965.07974229,202.32617313000083,54468.35725728
2023-02-21,00:47:05.000,52,11122800,-795,0,1676940424,12965.086478599995,202.34027138999954,54468.39918
2023-02-21,00:47:06.000,52,11122825,-795,0,1676940425,12965.09321490999,202.35436964999826,54468.40616712001
2023-02-21,00:47:07.000,52,11122833,-795,0,1676940426,12965.106687529995,202.35436964999826,54468.31533456001
2023-02-21,00:47:08.000,52,11122806,-795,0,1676940427,12965.12016015,202.37551704000361,54468.392192880005
2023-02-21,00:47:09.000,52,11122817,-795,0,1676940428,12965.18078694,202.4107626900004,54468.49001256
2023-02-21,00:47:10.000,52,11122806,-795,0,1676940429,12965.15384169999,202.4601066000032,54468.4690512
2023-02-21,00:47:11.000,52,11122825,-795,0,1676940430,12965.18078694,202.5235487700047,54468.441102720004
2023-02-21,00:47:12.000,52,11122794,-795,0,1676940431,12965.12016015,202.57289268000022,54468.462064080006
2023-02-21,00:47:13.000,52,11122832,-795,0,1676940432,12965.11342383999,202.58699093999894,54468.32232168
2023-02-21,00:47:14.000,52,11122814,-795,0,1676940433,12965.106687529995,202.71387528000196,54468.38520576001
2023-02-21,00:47:15.000,52,11122802,-795,0,1676940434,12965.05953336,202.67158049999853,54468.31533456001
2023-02-21,00:47:16.000,52,11122766,-795,0,1676940435,12965.106687529995,202.69272789000388,54468.49699968
2023-02-21,00:47:17.000,52,11122783,-795,0,1676940436,12965.09321490999,202.71387528000196,54468.49699968
2023-02-21,00:47:18.000,52,11122805,-795,0,1676940437,12964.924807159994,202.7702683200041,54468.35725728
2023-02-21,00:47:19.000,52,11122789,-795,0,1676940438,12964.897861919999,202.74912092999875,54468.42712848
2023-02-21,00:47:20.000,52,11122778,-795,0,1676940439,12964.850707749989,202.79846484000154,54468.40616712001
2023-02-21,00:47:21.000,52,11122800,-795,0,1676940440,12964.830498819989,202.74912092999875,54468.42014136
2023-02-21,00:47:22.000,52,11122787,-795,0,1676940441,12964.817026199999,202.73502267000003,54468.392192880005
2023-02-21,00:47:23.000,52,11122851,-795,0,1676940442,12964.790080959989,202.65043311000045,54468.33629592001
2023-02-21,00:47:24.000,52,11122817,-795,0,1676940443,12964.709245239988,202.5940400699983,54468.21052776
2023-02-21,00:47:25.000,52,11122823,-795,0,1676940444,12964.689036309988,202.56584355000086,54468.37123152
2023-02-21,00:47:26.000,52,11122735,-795,0,1676940445,12964.668827379988,202.58699093999894,54468.392192880005
2023-02-21,00:47:27.000,52,11122790,-795,0,1676940446,12964.594727969998,202.60108919999766,54468.28738608001
2023-02-21,00:47:28.000,52,11122805,-795,0,1676940447,12964.513892249997,202.57994180999958,54467.97296568
2023-02-21,00:47:29.000,52,11122817,-795,0,1676940448,12964.561046419993,202.62928572000237,54468.3293088
2023-02-21,00:47:30.000,52,11122807,-795,0,1676940449,12964.520628559992,202.69272789000388,54468.224502000005
2023-02-21,00:47:31.000,52,11122815,-795,0,1676940450,12964.587991660002,202.7068261500026,54468.441102720004
2023-02-21,00:47:32.000,52,11122785,-795,0,1676940451,12964.554310109997,202.7702683200041,54468.343283040005
2023-02-21,00:47:33.000,52,11122849,-795,0,1676940452,12964.567782730002,202.73502267000003,54468.28039896
2023-02-21,00:47:34.000,52,11122790,-795,0,1676940453,12964.621673209993,202.78436658000282,54468.38520576001
2023-02-21,00:47:35.000,52,11122815,-795,0,1676940454,12964.648618449988,202.76321919000475,54468.3293088
2023-02-21,00:47:36.000,52,11122809,-795,0,1676940455,12964.614936899998,202.78436658000282,54468.35725728
2023-02-21,00:47:37.000,52,11122805,-795,0,1676940456,12964.601464279993,202.77731745000347,54468.19655352001
2023-02-21,00:47:38.000,52,11122818,-795,0,1676940457,12964.621673209993,202.83371048999834,54468.24546336001
2023-02-21,00:47:39.000,52,11122825,-795,0,1676940458,12964.675563689998,202.77731745000347,54468.38520576001
2023-02-21,00:47:40.000,52,11122796,-795,0,1676940459,12964.655354759998,202.79846484000154,54468.38520576001
2023-02-21,00:47:41.000,52,11122825,-795,0,1676940460,12964.614936899998,202.7561700599981,54468.33629592001
2023-02-21,00:47:42.000,52,11122787,-795,0,1676940461,12964.587991660002,202.78436658000282,54468.24546336001
2023-02-21,00:47:43.000,52,11122770,-795,0,1676940462,12964.473474389997,202.76321919000475,54468.18257928
2023-02-21,00:47:44.000,52,11122824,-795,0,1676940463,12964.453265459997,202.74912092999875,54468.25245048
2023-02-21,00:47:45.000,52,11122759,-795,0,1676940464,12964.426320220002,202.68567876000452,54468.30136032
2023-02-21,00:47:46.000,52,11122826,-795,0,1676940465,12964.385902360002,202.69272789000388,54468.14764368001
2023-02-21,00:47:47.000,52,11122794,-795,0,1676940466,12964.332011879997,202.66453136999917,54468.14065656
2023-02-21,00:47:48.000,52,11122794,-795,0,1676940467,12964.284857710001,202.6574822399998,54468.14065656
2023-02-21,00:47:49.000,52,11122829,-795,0,1676940468,12964.332011879997,202.6433839800011,54468.19655352001
2023-02-21,00:47:50.000,52,11122768,-795,0,1676940469,12964.271385089996,202.66453136999917,54468.126682320006
2023-02-21,00:47:51.000,52,11122779,-795,0,1676940470,12964.224230920001,202.67158049999853,54468.105720960004
2023-02-21,00:47:52.000,52,11122824,-795,0,1676940471,12964.18381306,202.7068261500026,54468.105720960004
2023-02-21,00:47:53.000,52,11122810,-795,0,1676940472,12964.156867819991,202.68567876000452,54468.00091416001
2023-02-21,00:47:54.000,52,11122828,-795,0,1676940473,12964.177076749991,202.73502267000003,54468.03584976
2023-02-21,00:47:55.000,52,11122806,-795,0,1676940474,12964.244439850001,202.7068261500026,54468.20354064
2023-02-21,00:47:56.000,52,11122824,-795,0,1676940475,12964.251176159996,202.72797354000068,54468.224502000005
2023-02-21,00:47:57.000,52,11122811,-795,0,1676940476,12964.264648780001,202.73502267000003,54468.19655352001
2023-02-21,00:47:58.000,52,11122798,-795,0,1676940477,12964.244439850001,202.74912092999875,54468.02886264001
2023-02-21,00:47:59.000,52,11122787,-795,0,1676940478,12964.244439850001,202.7420717999994,54468.126682320006
2023-02-21,00:48:00.000,52,11122814,-795,0,1676940479,12964.230967229996,202.74912092999875,54468.04982400001
2023-02-21,00:48:01.000,52,11122858,-795,0,1676940480,12964.264648780001,202.74912092999875,54468.16161792
2023-02-21,00:48:02.000,52,11122788,-795,0,1676940481,12964.244439850001,202.7561700599981,54468.11969520001
2023-02-21,00:48:03.000,52,11122806,-795,0,1676940482,12964.224230920001,202.79141571000218,54468.09873384001
2023-02-21,00:48:04.000,52,11122770,-795,0,1676940483,12964.251176159996,202.7702683200041,54468.11969520001
2023-02-21,00:48:05.000,52,11122832,-795,0,1676940484,12964.284857710001,202.74912092999875,54468.23148912
2023-02-21,00:48:06.000,52,11122773,-795,0,1676940485,12964.210758299996,202.69977702000324,54468.175592160005
2023-02-21,00:48:07.000,52,11122799,-795,0,1676940486,12964.291594019996,202.62928572000237,54468.16161792
2023-02-21,00:48:08.000,52,11122836,-795,0,1676940487,12964.197285679991,202.6081383300043,54468.02187552
2023-02-21,00:48:09.000,52,11122832,-795,0,1676940488,12964.237703539991,202.5235487700047,54468.03584976
2023-02-21,00:48:10.000,52,11122790,-795,0,1676940489,12964.284857710001,202.4601066000032,54468.21751488001
2023-02-21,00:48:11.000,52,11122786,-795,0,1676940490,12964.345484500001,202.34027138999954,54468.21052776
2023-02-21,00:48:12.000,52,11122806,-795,0,1676940491,12964.332011879997,202.31912400000147,54468.14764368001
2023-02-21,00:48:13.000,52,11122805,-795,0,1676940492,12964.358957119992,202.25568182999996,54468.1895664
2023-02-21,00:48:14.000,52,11122831,-795,0,1676940493,12964.379166049992,202.26273095999932,54468.28039896
2023-02-21,00:48:15.000,52,11122831,-795,0,1676940494,12964.406111290002,202.24158357000124,54468.28039896
2023-02-21,00:48:16.000,52,11122808,-795,0,1676940495,12964.433056529997,202.24158357000124,54468.23847624001
2023-02-21,00:48:17.000,52,11122849,-795,0,1676940496,12964.460001769992,202.30502574000275,54468.1895664
2023-02-21,00:48:18.000,52,11122838,-795,0,1676940497,12964.439792839992,202.4107626900004,54468.19655352001
2023-02-21,00:48:19.000,52,11122865,-795,0,1676940498,12964.540837489993,202.42486094999913,54468.36424440001
2023-02-21,00:48:20.000,52,11122871,-795,0,1676940499,12964.534101179997,202.45305747000384,54468.42014136
2023-02-21,00:48:21.000,52,11122771,-795,0,1676940500,12964.547573800002,202.50945050999871,54468.35725728
2023-02-21,00:48:22.000,52,11122805,-795,0,1676940501,12964.513892249997,202.53764703000343,54468.37123152
2023-02-21,00:48:23.000,52,11122820,-795,0,1676940502,12964.466738080002,202.55174529000215,54468.14764368001
2023-02-21,00:48:24.000,52,11122761,-795,0,1676940503,12964.500419629992,202.55174529000215,54468.1546308
2023-02-21,00:48:25.000,52,11122825,-795,0,1676940504,12964.534101179997,202.48125399000128,54468.294373200006
2023-02-21,00:48:26.000,52,11122826,-795,0,1676940505,12964.534101179997,202.4601066000032,54468.37821864
2023-02-21,00:48:27.000,52,11122837,-795,0,1676940506,12964.500419629992,202.42486094999913,54468.32232168
2023-02-21,00:48:28.000,52,11122845,-795,0,1676940507,12964.513892249997,202.35436964999826,54468.30136032
2023-02-21,00:48:29.000,52,11122781,-795,0,1676940508,12964.446529150002,202.33322226000018,54468.21751488001
2023-02-21,00:48:30.000,52,11122784,-795,0,1676940509,12964.547573800002,202.27682921999804,54468.37123152
2023-02-21,00:48:31.000,52,11122854,-795,0,1676940510,12964.567782730002,202.20633792000444,54468.36424440001
2023-02-21,00:48:32.000,52,11122838,-795,0,1676940511,12964.520628559992,202.22748531000252,54468.37821864
2023-02-21,00:48:33.000,52,11122840,-795,0,1676940512,12964.513892249997,202.17109227000037,54468.23148912
2023-02-21,00:48:34.000,52,11122831,-795,0,1676940513,12964.513892249997,202.164043140001,54468.2594376
2023-02-21,00:48:35.000,52,11122771,-795,0,1676940514,12964.567782730002,202.13584662000358,54468.38520576001
2023-02-21,00:48:36.000,52,11122816,-795,0,1676940515,12964.614936899998,202.11469922999822,54468.41315424001
2023-02-21,00:48:37.000,52,11122818,-795,0,1676940516,12964.621673209993,202.07240445000207,54468.37123152
2023-02-21,00:48:38.000,52,11122773,-795,0,1676940517,12964.628409520003,202.05830619000335,54468.26642472001
2023-02-21,00:48:39.000,52,11122777,-795,0,1676940518,12964.689036309988,202.0019131500012,54468.31533456001
2023-02-21,00:48:40.000,52,11122800,-795,0,1676940519,12964.715981549998,202.03010966999864,54468.40616712001
2023-02-21,00:48:41.000,52,11122804,-795,0,1676940520,12964.742926789993,202.04420793000463,54468.37821864
2023-02-21,00:48:42.000,52,11122809,-795,0,1676940521,12964.783344649994,202.03010966999864,54468.510973920005
2023-02-21,00:48:43.000,52,11122780,-795,0,1676940522,12964.790080959989,201.98781489000248,54468.41315424001
2023-02-21,00:48:44.000,52,11122808,-795,0,1676940523,12964.823762509994,201.9666675000044,54468.42014136
2023-02-21,00:48:45.000,52,11122824,-795,0,1676940524,12964.918070849999,201.91732359000162,54468.49001256
2023-02-21,00:48:46.000,52,11122797,-795,0,1676940525,12964.89112560999,201.91732359000162,54468.49699968
2023-02-21,00:48:47.000,52,11122818,-795,0,1676940526,12964.924807159994,201.87502880999818,54468.49001256
2023-02-21,00:48:48.000,52,11122835,-795,0,1676940527,12964.857444059999,201.88207794000482,54468.51796104
2023-02-21,00:48:49.000,52,11122851,-795,0,1676940528,12964.89112560999,201.81158664000395,54468.51796104
2023-02-21,00:48:50.000,52,11122827,-795,0,1676940529,12964.958488709999,201.78339011999924,54468.44808984
2023-02-21,00:48:51.000,52,11122852,-795,0,1676940530,12965.01237918999,201.71289881999837,54468.510973920005
2023-02-21,00:48:52.000,52,11122842,-795,0,1676940531,12965.0191155,201.73404621000373,54468.58783224
2023-02-21,00:48:53.000,52,11122743,-795,0,1676940532,12965.106687529995,201.66355491000286,54468.66469056
2023-02-21,00:48:54.000,52,11122793,-795,0,1676940533,12965.106687529995,201.62126012999943,54468.59481936
2023-02-21,00:48:55.000,52,11122820,-795,0,1676940534,12965.16057801,201.6283092599988,54468.72058752001
2023-02-21,00:48:56.000,52,11122778,-795,0,1676940535,12965.147105389995,201.64945665000414,54468.629754960006
2023-02-21,00:48:57.000,52,11122789,-795,0,1676940536,12965.187523249995,201.68470230000094,54468.65071632001
2023-02-21,00:48:58.000,52,11122803,-795,0,1676940537,12965.227941109995,201.72699708000437,54468.81840720001
2023-02-21,00:48:59.000,52,11122866,-795,0,1676940538,12965.29530420999,201.76929186000052,54468.7834716
2023-02-21,00:49:00.000,52,11122840,-795,0,1676940539,12965.349194689996,201.78339011999924,54468.81142008
2023-02-21,00:49:01.000,52,11122794,-795,0,1676940540,12965.430030409996,201.81158664000395,54468.88129128
2023-02-21,00:49:02.000,52,11122776,-795,0,1676940541,12965.34245838,201.82568490000267,54468.81142008
2023-02-21,00:49:03.000,52,11122810,-795,0,1676940542,12965.31551313999,201.8186357700033,54468.62276784001
2023-02-21,00:49:04.000,52,11122783,-795,0,1676940543,12965.248150039995,201.79748837999796,54468.66469056
2023-02-21,00:49:05.000,52,11122830,-795,0,1676940544,12965.31551313999,201.74814447000244,54468.727574640005
2023-02-21,00:49:06.000,52,11122785,-795,0,1676940545,12965.288567899996,201.58601448000263,54468.75552312
2023-02-21,00:49:07.000,52,11122797,-795,0,1676940546,12965.396348859991,201.5084740500024,54468.66469056
2023-02-21,00:49:08.000,52,11122821,-795,0,1676940547,12965.490657199996,201.52962144000048,54468.76251024
2023-02-21,00:49:09.000,52,11122850,-795,0,1676940548,12965.571492919997,201.52257231000112,54468.90225264
2023-02-21,00:49:10.000,52,11122808,-795,0,1676940549,12965.531075059997,201.5084740500024,54468.846355680005
2023-02-21,00:49:11.000,52,11122798,-795,0,1676940550,12965.490657199996,201.4943757900037,54468.83238144
2023-02-21,00:49:12.000,52,11122779,-795,0,1676940551,12965.483920890001,201.46617926999897,54468.846355680005
2023-02-21,00:49:13.000,52,11122813,-795,0,1676940552,12965.416557789991,201.42388449000282,54468.61578072
2023-02-21,00:49:14.000,52,11122810,-795,0,1676940553,12965.409821479996,201.3956879699981,54468.82539432
2023-02-21,00:49:15.000,52,11122780,-795,0,1676940554,12965.510866129996,201.36749145000067,54468.93020112
2023-02-21,00:49:16.000,52,11122837,-795,0,1676940555,12965.504129820001,201.35339319000195,54469.00705944001
2023-02-21,00:49:17.000,52,11122816,-795,0,1676940556,12965.510866129996,201.37454058000003,54469.00007232
2023-02-21,00:49:18.000,52,11122804,-795,0,1676940557,12965.497393509992,201.3604423200013,54468.895265520005
2023-02-21,00:49:19.000,52,11122800,-795,0,1676940558,12965.483920890001,201.40273710000474,54468.87430416
2023-02-21,00:49:20.000,52,11122788,-795,0,1676940559,12965.483920890001,201.41683536000346,54468.87430416
2023-02-21,00:49:21.000,52,11122801,-795,0,1676940560,12965.611910779997,201.51552318000176,54468.95116248
2023-02-21,00:49:22.000,52,11122832,-795,0,1676940561,12965.598438159992,201.5084740500024,54469.03500792001
2023-02-21,00:49:23.000,52,11122833,-795,0,1676940562,12965.659064949992,201.55781795999792,54469.00007232
2023-02-21,00:49:24.000,52,11122823,-795,0,1676940563,12965.638856019992,201.6071618700007,54468.97911096
2023-02-21,00:49:25.000,52,11122843,-795,0,1676940564,12965.686010190002,201.66355491000286,54469.15378896001
2023-02-21,00:49:26.000,52,11122793,-795,0,1676940565,12965.706219120002,201.67060404000222,54469.1677632
2023-02-21,00:49:27.000,52,11122821,-795,0,1676940566,12965.726428050002,201.71289881999837,54469.132827600006
2023-02-21,00:49:28.000,52,11122820,-795,0,1676940567,12965.706219120002,201.72699708000437,54469.04199504
2023-02-21,00:49:29.000,52,11122821,-795,0,1676940568,12965.719691739992,201.73404621000373,54469.04199504
2023-02-21,00:49:30.000,52,11122831,-795,0,1676940569,12965.679273879992,201.74109534000308,54469.06994352
2023-02-21,00:49:31.000,52,11122799,-795,0,1676940570,12965.854417939998,201.71289881999837,54469.31449272
2023-02-21,00:49:32.000,52,11122839,-795,0,1676940571,12965.861154249993,201.705849689999,54469.230647280005
2023-02-21,00:49:33.000,52,11122861,-795,0,1676940572,12965.861154249993,201.6917514300003,54469.1677632
2023-02-21,00:49:34.000,52,11122789,-795,0,1676940573,12965.921781039993,201.62126012999943,54469.32147984001
2023-02-21,00:49:35.000,52,11122791,-795,0,1676940574,12965.968935209989,201.64240752000478,54469.25859576
2023-02-21,00:49:36.000,52,11122856,-795,0,1676940575,12966.009353069989,201.6071618700007,54469.39135104001
2023-02-21,00:49:37.000,52,11122802,-795,0,1676940576,12966.016089379998,201.5437196999992,54469.22366016001
2023-02-21,00:49:38.000,52,11122860,-795,0,1676940577,12966.056507239999,201.55076882999856,54469.32846696
2023-02-21,00:49:39.000,52,11122799,-795,0,1676940578,12966.137342959999,201.4802775299977,54469.50314496
2023-02-21,00:49:40.000,52,11122823,-795,0,1676940579,12966.117134029999,201.41683536000346,54469.50314496
2023-02-21,00:49:41.000,52,11122834,-795,0,1676940580,12966.19796975,201.3956879699981,54469.517119200005
2023-02-21,00:49:42.000,52,11122819,-795,0,1676940581,12966.17776082,201.37454058000003,54469.46122224001
2023-02-21,00:49:43.000,52,11122821,-795,0,1676940582,12966.11039771999,201.31814753999788,54469.31449272
2023-02-21,00:49:44.000,52,11122850,-795,0,1676940583,12966.090188789989,201.27585276000173,54469.32846696
2023-02-21,00:49:45.000,52,11122840,-795,0,1676940584,12966.144079269994,201.31814753999788,54469.37038968001
2023-02-21,00:49:46.000,52,11122791,-795,0,1676940585,12966.11039771999,201.28995102000044,54469.44026088001
2023-02-21,00:49:47.000,52,11122804,-795,0,1676940586,12966.056507239999,201.25470537000365,54469.398338160005
2023-02-21,00:49:48.000,52,11122799,-795,0,1676940587,12965.935253659998,201.1630666800047,54469.25859576
2023-02-21,00:49:49.000,52,11122847,-795,0,1676940588,12966.016089379998,200.9515927800021,54469.43327376
2023-02-21,00:49:50.000,52,11122810,-795,0,1676940589,12966.224914989994,200.81765930999973,54469.44026088001
2023-02-21,00:49:51.000,52,11122808,-795,0,1676940590,12966.39332273999,200.95864191000146,54469.447248000004
2023-02-21,00:49:52.000,52,11122777,-795,0,1676940591,12966.45394952999,201.1137227700019,54469.447248000004
2023-02-21,00:49:53.000,52,11122756,-795,0,1676940592,12966.427004289995,201.2335579799983,54469.39135104001
2023-02-21,00:49:54.000,52,11122812,-795,0,1676940593,12966.40005905,201.261754500003,54469.300518480006
2023-02-21,00:49:55.000,52,11122876,-795,0,1676940594,12966.49436738999,201.3463440600026,54469.4821836
2023-02-21,00:49:56.000,52,11122821,-795,0,1676940595,12966.51457631999,201.33224580000388,54469.733719920005
2023-02-21,00:49:57.000,52,11122799,-795,0,1676940596,12966.53478524999,201.33224580000388,54469.70577144001
2023-02-21,00:49:58.000,52,11122797,-795,0,1676940597,12966.507840009996,201.27585276000173,54469.53808056001
2023-02-21,00:49:59.000,52,11122813,-795,0,1676940598,12966.56173049,201.25470537000365,54469.54506768
2023-02-21,00:50:00.000,52,11122796,-795,0,1676940599,12966.60214835,201.1983123300015,54469.60795176001
2023-02-21,00:50:01.000,52,11122760,-795,0,1676940600,12966.662775140001,201.1489684199987,54469.58000328001
2023-02-21,00:50:02.000,52,11122819,-795,0,1676940601,12966.709929309996,201.12077190000127,54469.58000328001
2023-02-21,00:50:03.000,52,11122860,-795,0,1676940602,12966.743610860001,201.07142798999848,54469.45423512
2023-02-21,00:50:04.000,52,11122793,-795,0,1676940603,12966.743610860001,201.00798582000425,54469.468209360006
2023-02-21,00:50:05.000,52,11122797,-795,0,1676940604,12966.730138239996,201.06437885999912,54469.49615784
2023-02-21,00:50:06.000,52,11122806,-795,0,1676940605,12966.770556099997,201.12077190000127,54469.49615784
2023-02-21,00:50:07.000,52,11122835,-795,0,1676940606,12966.784028720002,201.21945971999958,54469.45423512
2023-02-21,00:50:08.000,52,11122762,-795,0,1676940607,12966.891809679997,201.25470537000365,54469.621926
2023-02-21,00:50:09.000,52,11122823,-795,0,1676940608,12966.925491230002,201.3463440600026,54469.566029040005
2023-02-21,00:50:10.000,52,11122804,-795,0,1676940609,12966.959172779993,201.40273710000474,54469.566029040005
2023-02-21,00:50:11.000,52,11122781,-795,0,1676940610,12967.040008499993,201.43798275000154,54469.7616684
2023-02-21,00:50:12.000,52,11122862,-795,0,1676940611,12967.087162669988,201.46617926999897,54469.77564264001
2023-02-21,00:50:13.000,52,11122877,-795,0,1676940612,12967.100635289993,201.43093362000218,54469.72673280001
2023-02-21,00:50:14.000,52,11122756,-795,0,1676940613,12967.127580529988,201.4450318800009,54469.83852672
2023-02-21,00:50:15.000,52,11122801,-795,0,1676940614,12967.114107909998,201.41683536000346,54469.81756536
2023-02-21,00:50:16.000,52,11122828,-795,0,1676940615,12967.161262079993,201.3956879699981,54469.92237216001
2023-02-21,00:50:17.000,52,11122771,-795,0,1676940616,12967.154525769998,201.36749145000067,54469.96429488001
2023-02-21,00:50:18.000,52,11122850,-795,0,1676940617,12967.060217429993,201.2970001499998,54469.81756536
2023-02-21,00:50:19.000,52,11122821,-795,0,1676940618,12967.080426359993,201.21945971999958,54469.8664752
2023-02-21,00:50:20.000,52,11122813,-795,0,1676940619,12967.080426359993,201.15601754999807,54469.971282000006
2023-02-21,00:50:21.000,52,11122829,-795,0,1676940620,12967.019799569993,201.0996245100032,54469.901410800005
2023-02-21,00:50:22.000,52,11122803,-795,0,1676940621,12967.060217429993,201.02913321000233,54469.99224336001
2023-02-21,00:50:23.000,52,11122849,-795,0,1676940622,12966.952436469997,200.94454365000274,54469.87346232001
2023-02-21,00:50:24.000,52,11122807,-795,0,1676940623,12966.891809679997,200.91634712999803,54469.79660400001
2023-02-21,00:50:25.000,52,11122820,-795,0,1676940624,12966.878337059992,200.84585583000444,54469.74070704
2023-02-21,00:50:26.000,52,11122816,-795,0,1676940625,12966.891809679997,200.83175756999844,54469.901410800005
2023-02-21,00:50:27.000,52,11122788,-795,0,1676940626,12966.851391819997,200.7683154000042,54469.971282000006
2023-02-21,00:50:28.000,52,11122840,-795,0,1676940627,12966.831182889997,200.72602062000078,54469.99224336001
2023-02-21,00:50:29.000,52,11122846,-795,0,1676940628,12966.784028720002,200.71897149000142,54469.8315396
2023-02-21,00:50:30.000,52,11122808,-795,0,1676940629,12966.810973959997,200.66257844999927,54469.94333352001
2023-02-21,00:50:31.000,52,11122801,-795,0,1676940630,12966.649302519996,200.69782410000334,54469.76865552
2023-02-21,00:50:32.000,52,11122812,-795,0,1676940631,12966.777292409992,200.62028367000312,54469.89442368001
2023-02-21,00:50:33.000,52,11122857,-795,0,1676940632,12966.804237650002,200.63438193000184,54469.8315396
2023-02-21,00:50:34.000,52,11122843,-795,0,1676940633,12966.851391819997,200.62733280000248,54469.83852672
2023-02-21,00:50:35.000,52,11122805,-795,0,1676940634,12966.918754919992,200.63438193000184,54470.0760888
2023-02-21,00:50:36.000,52,11122820,-795,0,1676940635,12966.986118020002,200.62028367000312,54470.069101680005
2023-02-21,00:50:37.000,52,11122826,-795,0,1676940636,12967.026535880002,200.64848019000056,54469.99923048
2023-02-21,00:50:38.000,52,11122823,-795,0,1676940637,12967.026535880002,200.64848019000056,54469.99224336001
2023-02-21,00:50:39.000,52,11122825,-795,0,1676940638,12966.999590639993,200.690774970004,54469.88044944
2023-02-21,00:50:40.000,52,11122795,-795,0,1676940639,12967.026535880002,200.71192236000206,54469.92935928
2023-02-21,00:50:41.000,52,11122789,-795,0,1676940640,12967.060217429993,200.76126627000485,54469.99224336001
2023-02-21,00:50:42.000,52,11122806,-795,0,1676940641,12967.046744810003,200.8388066999978,54470.02717896
2023-02-21,00:50:43.000,52,11122850,-795,0,1676940642,12967.060217429993,200.84585583000444,54469.97826912
2023-02-21,00:50:44.000,52,11122770,-795,0,1676940643,12967.107371599988,200.9022488699993,54470.04814032
2023-02-21,00:50:45.000,52,11122843,-795,0,1676940644,12967.201679939993,200.97274017000018,54470.18089560001
2023-02-21,00:50:46.000,52,11122788,-795,0,1676940645,12967.161262079993,201.02208408000297,54470.10403728
2023-02-21,00:50:47.000,52,11122827,-795,0,1676940646,12967.215152559998,201.02208408000297,54470.08307592001
2023-02-21,00:50:48.000,52,11122801,-795,0,1676940647,12967.194943629998,201.04323147000105,54470.02717896
2023-02-21,00:50:49.000,52,11122807,-795,0,1676940648,12967.289251969989,200.99388755999826,54470.138972880006
2023-02-21,00:50:50.000,52,11122801,-795,0,1676940649,12967.269043039989,200.97978929999954,54470.05512744
2023-02-21,00:50:51.000,52,11122846,-795,0,1676940650,12967.383560309994,200.97274017000018,54470.16692136
2023-02-21,00:50:52.000,52,11122833,-795,0,1676940651,12967.41724186,200.92339626000467,54470.26474104
2023-02-21,00:50:53.000,52,11122823,-795,0,1676940652,12967.45765972,200.91634712999803,54470.2158312
2023-02-21,00:50:54.000,52,11122874,-795,0,1676940653,12967.423978169994,200.89519973999995,54470.08307592001
2023-02-21,00:50:55.000,52,11122801,-795,0,1676940654,12967.444187099994,200.84585583000444,54470.22980544001
2023-02-21,00:50:56.000,52,11122801,-795,0,1676940655,12967.444187099994,200.81061018000037,54470.08307592001
2023-02-21,00:50:57.000,52,11122847,-795,0,1676940656,12967.484604959995,200.7894627900023,54470.22281832
2023-02-21,00:50:58.000,52,11122832,-795,0,1676940657,12967.39703293,200.77536453000357,54470.33461224
2023-02-21,00:50:59.000,52,11122795,-795,0,1676940658,12967.403769239994,200.7894627900023,54470.37653496001
2023-02-21,00:51:00.000,52,11122885,-795,0,1676940659,12967.47786865,200.77536453000357,54470.404483440005
2023-02-21,00:51:01.000,52,11122865,-795,0,1676940660,12967.47113233999,200.81061018000037,54470.41147056
2023-02-21,00:51:02.000,52,11122781,-795,0,1676940661,12967.444187099994,200.82470843999909,54470.41147056
2023-02-21,00:51:03.000,52,11122813,-795,0,1676940662,12967.41050554999,200.89519973999995,54470.20884408001
2023-02-21,00:51:04.000,52,11122793,-795,0,1676940663,12967.43745079,200.91634712999803,54470.306663760006
2023-02-21,00:51:05.000,52,11122830,-795,0,1676940664,12967.47113233999,200.95864191000146,54470.32762512001
2023-02-21,00:51:06.000,52,11122816,-795,0,1676940665,12967.43071447999,201.0150349500036,54470.355573600005
2023-02-21,00:51:07.000,52,11122802,-795,0,1676940666,12967.444187099994,201.06437885999912,54470.27172816
2023-02-21,00:51:08.000,52,11122820,-795,0,1676940667,12967.49134126999,201.0502806000004,54470.29967664001
2023-02-21,00:51:09.000,52,11122840,-795,0,1676940668,12967.525022819995,201.05732972999976,54470.236792560005
2023-02-21,00:51:10.000,52,11122800,-795,0,1676940669,12967.646276399995,201.02913321000233,54470.404483440005
2023-02-21,00:51:11.000,52,11122810,-795,0,1676940670,12967.646276399995,201.0009366900049,54470.38352208
2023-02-21,00:51:12.000,52,11122852,-795,0,1676940671,12967.686694259995,200.97978929999954,54470.43243192
2023-02-21,00:51:13.000,52,11122775,-795,0,1676940672,12967.70016688,200.91634712999803,54470.27871528001
2023-02-21,00:51:14.000,52,11122818,-795,0,1676940673,12967.75405735999,200.88110148000123,54470.36256072
2023-02-21,00:51:15.000,52,11122807,-795,0,1676940674,12967.868574629996,200.8388066999978,54470.5302516
2023-02-21,00:51:16.000,52,11122831,-795,0,1676940675,12967.929201419996,200.7683154000042,54470.58614856001
2023-02-21,00:51:17.000,52,11122843,-795,0,1676940676,12967.949410349996,200.72602062000078,54470.53723872
2023-02-21,00:51:18.000,52,11122780,-795,0,1676940677,12967.895519869991,200.66257844999927,54470.39749632001
2023-02-21,00:51:19.000,52,11122847,-795,0,1676940678,12967.983091900001,200.5920871499984,54470.404483440005
2023-02-21,00:51:20.000,52,11122824,-795,0,1676940679,12968.057191309992,200.5568415000016,54470.50230312
2023-02-21,00:51:21.000,52,11122798,-795,0,1676940680,12968.063927620002,200.5568415000016,54470.53723872
2023-02-21,00:51:22.000,52,11122810,-795,0,1676940681,12968.090872859997,200.52864498000417,54470.62807128
2023-02-21,00:51:23.000,52,11122801,-795,0,1676940682,12968.111081789997,200.5427432400029,54470.60710992
2023-02-21,00:51:24.000,52,11122767,-795,0,1676940683,12968.158235959992,200.5568415000016,54470.61409704001
2023-02-21,00:51:25.000,52,11122801,-795,0,1676940684,12968.164972270002,200.59913627999777,54470.572174320005
2023-02-21,00:51:26.000,52,11122782,-795,0,1676940685,12968.239071679993,200.6061854100044,54470.71191672001
2023-02-21,00:51:27.000,52,11122858,-795,0,1676940686,12968.266016920003,200.676676709998,54470.64903264
2023-02-21,00:51:28.000,52,11122822,-795,0,1676940687,12968.266016920003,200.676676709998,54470.67698112
2023-02-21,00:51:29.000,52,11122815,-795,0,1676940688,12968.292962159998,200.73306975000014,54470.57916144
2023-02-21,00:51:30.000,52,11122811,-795,0,1676940689,12968.360325259993,200.7683154000042,54470.69794248
2023-02-21,00:51:31.000,52,11122839,-795,0,1676940690,12968.441160979994,200.79651192000165,54470.85165912001
2023-02-21,00:51:32.000,52,11122813,-795,0,1676940691,12968.380534189993,200.7894627900023,54470.56518720001
2023-02-21,00:51:33.000,52,11122829,-795,0,1676940692,12968.420952049994,200.83175756999844,54470.64903264
2023-02-21,00:51:34.000,52,11122825,-795,0,1676940693,12968.535469319999,200.81765930999973,54470.844672
2023-02-21,00:51:35.000,52,11122806,-795,0,1676940694,12968.56915086999,200.81765930999973,54470.82371064
2023-02-21,00:51:36.000,52,11122806,-795,0,1676940695,12968.60956872999,200.82470843999909,54470.858646240005
2023-02-21,00:51:37.000,52,11122812,-795,0,1676940696,12968.596096109999,200.7894627900023,54470.642045520006
2023-02-21,00:51:38.000,52,11122841,-795,0,1676940697,12968.643250279994,200.803561050001,54470.7748008
2023-02-21,00:51:39.000,52,11122835,-795,0,1676940698,12968.81165802999,200.75421713999822,54471.01236288
2023-02-21,00:51:40.000,52,11122852,-795,0,1676940699,12968.865548509995,200.74716800999886,54471.13114392
2023-02-21,00:51:41.000,52,11122832,-795,0,1676940700,12968.93291160999,200.73306975000014,54471.08922120001
2023-02-21,00:51:42.000,52,11122818,-795,0,1676940701,12968.966593159996,200.676676709998,54470.97044016001
2023-02-21,00:51:43.000,52,11122803,-795,0,1676940702,12968.93291160999,200.62733280000248,54470.89358184
2023-02-21,00:51:44.000,52,11122824,-795,0,1676940703,12968.95985685,200.5920871499984,54470.90056896001
2023-02-21,00:51:45.000,52,11122793,-795,0,1676940704,12968.946384229996,200.5568415000016,54470.858646240005
2023-02-21,00:51:46.000,52,11122834,-795,0,1676940705,12969.02048364,200.5568415000016,54470.99838864001
2023-02-21,00:51:47.000,52,11122796,-795,0,1676940706,12968.993538399991,200.51454671999818,54471.00537576
2023-02-21,00:51:48.000,52,11122847,-795,0,1676940707,12969.013747329991,200.47930107000138,54470.956465920004
2023-02-21,00:51:49.000,52,11122829,-795,0,1676940708,12968.93964792,200.4581536800033,54470.89358184
2023-02-21,00:51:50.000,52,11122826,-795,0,1676940709,12968.986802089996,200.40880977000052,54471.00537576
2023-02-21,00:51:51.000,52,11122768,-795,0,1676940710,12968.986802089996,200.40176064000116,54470.92851744001
2023-02-21,00:51:52.000,52,11122839,-795,0,1676940711,12969.02048364,200.42290802999923,54470.9145432
2023-02-21,00:51:53.000,52,11122826,-795,0,1676940712,12968.926175299996,200.40176064000116,54470.82371064
2023-02-21,00:51:54.000,52,11122791,-795,0,1676940713,12968.97332946999,200.40176064000116,54470.907556080005
2023-02-21,00:51:55.000,52,11122820,-795,0,1676940714,12969.02048364,200.36651499000436,54471.08922120001
2023-02-21,00:51:56.000,52,11122844,-795,0,1676940715,12969.0609015,200.345367599999,54471.13114392
2023-02-21,00:51:57.000,52,11122801,-795,0,1676940716,12969.0609015,200.35946585999773,54471.11716968001
2023-02-21,00:51:58.000,52,11122806,-795,0,1676940717,12969.00027471,200.35946585999773,54470.94947880001
2023-02-21,00:51:59.000,52,11122774,-795,0,1676940718,12969.02048364,200.33831846999965,54471.01236288
2023-02-21,00:52:00.000,52,11122813,-795,0,1676940719,12969.054165189991,200.3312693400003,54471.09620832001
2023-02-21,00:52:01.000,52,11122794,-795,0,1676940720,12969.0609015,200.37356412000372,54471.11018256
2023-02-21,00:52:02.000,52,11122822,-795,0,1676940721,12969.054165189991,200.33831846999965,54471.13813104001
2023-02-21,00:52:03.000,52,11122775,-795,0,1676940722,12969.094583049991,200.36651499000436,54471.03332424
2023-02-21,00:52:04.000,52,11122821,-755,0,1676940723,12969.121528290001,200.35946585999773,54471.10319544
2023-02-21,00:52:05.000,52,11122834,-795,0,1676940724,12969.202364010001,200.35946585999773,54471.15210528
2023-02-21,00:52:06.000,52,11122827,-795,0,1676940725,12969.209100319997,200.35946585999773,54471.28486056001
2023-02-21,00:52:07.000,52,11122836,-795,0,1676940726,12969.222572940002,200.36651499000436,54471.28486056001
2023-02-21,00:52:08.000,52,11122844,-795,0,1676940727,12969.202364010001,200.33831846999965,54471.01236288
2023-02-21,00:52:09.000,52,11122818,-795,0,1676940728,12969.236045559992,200.345367599999,54471.01935000001
2023-02-21,00:52:10.000,52,11122849,-795,0,1676940729,12969.296672349992,200.3312693400003,54471.27088632
2023-02-21,00:52:11.000,52,11122801,-795,0,1676940730,12969.316881279992,200.31717108000157,54471.312809040006
2023-02-21,00:52:12.000,52,11122814,-795,0,1676940731,12969.303408660002,200.28192543000478,54471.25691208001
2023-02-21,00:52:13.000,52,11122804,-795,0,1676940732,12969.303408660002,200.25372891000006,54471.1590924
2023-02-21,00:52:14.000,52,11122762,-795,0,1676940733,12969.377508069992,200.1832376099992,54471.26389920001
2023-02-21,00:52:15.000,52,11122813,-795,0,1676940734,12969.397716999993,200.17618847999984,54471.21498936001
2023-02-21,00:52:16.000,52,11122801,-795,0,1676940735,12969.404453310002,200.11274630999833,54471.242937840005
2023-02-21,00:52:17.000,52,11122810,-795,0,1676940736,12969.370771759997,200.0986480499996,54471.0542856
2023-02-21,00:52:18.000,52,11122822,-795,0,1676940737,12969.377508069992,200.0493041400041,54471.11018256
2023-02-21,00:52:19.000,52,11122828,-795,0,1676940738,12969.498761649993,200.05635327000346,54471.35473176001
2023-02-21,00:52:20.000,52,11122796,-795,0,1676940739,12969.545915819988,200.02110761999938,54471.38268024001
2023-02-21,00:52:21.000,52,11122813,-795,0,1676940740,12969.525706889988,200.0352058799981,54471.38268024001
2023-02-21,00:52:22.000,52,11122778,-795,0,1676940741,12969.485289030003,200.04225501000474,54471.361718880005
2023-02-21,00:52:23.000,52,11122843,-795,0,1676940742,12969.465080100003,200.0352058799981,54471.2289636
2023-02-21,00:52:24.000,52,11122804,-795,0,1676940743,12969.498761649993,200.07045153000217,54471.25691208001
2023-02-21,00:52:25.000,52,11122840,-795,0,1676940744,12969.525706889988,200.0493041400041,54471.368706
2023-02-21,00:52:26.000,52,11122812,-795,0,1676940745,12969.559388439993,200.0845497900009,54471.41761584
2023-02-21,00:52:27.000,52,11122840,-795,0,1676940746,12969.525706889988,200.1479919600024,54471.30582192001
2023-02-21,00:52:28.000,52,11122831,-795,0,1676940747,12969.559388439993,200.1479919600024,54471.25691208001
2023-02-21,00:52:29.000,52,11122782,-795,0,1676940748,12969.653696779998,200.1479919600024,54471.37569312
2023-02-21,00:52:30.000,52,11122802,-795,0,1676940749,12969.694114639999,200.14094283000304,54471.34774464
2023-02-21,00:52:31.000,52,11122838,-795,0,1676940750,12969.646960469989,200.17618847999984,54471.34075752
2023-02-21,00:52:32.000,52,11122836,-795,0,1676940751,12969.646960469989,200.1479919600024,54471.312809040006
2023-02-21,00:52:33.000,52,11122849,-795,0,1676940752,12969.525706889988,200.14094283000304,54471.06825984001
2023-02-21,00:52:34.000,52,11122810,-795,0,1676940753,12969.539179509993,200.16913935000048,54471.23595072001
2023-02-21,00:52:35.000,52,11122824,-795,0,1676940754,12969.660433089994,200.12684457000432,54471.42460296001
2023-02-21,00:52:36.000,52,11122860,-795,0,1676940755,12969.626751539989,200.0845497900009,54471.45255144001
2023-02-21,00:52:37.000,52,11122817,-795,0,1676940756,12969.680642019994,200.04225501000474,54471.41761584
2023-02-21,00:52:38.000,52,11122786,-795,0,1676940757,12969.613278919998,199.97881284000323,54471.23595072001
2023-02-21,00:52:39.000,52,11122819,-795,0,1676940758,12969.660433089994,199.94356718999916,54471.24992496
2023-02-21,00:52:40.000,52,11122825,-795,0,1676940759,12969.694114639999,199.86602675999893,54471.291847680004
2023-02-21,00:52:41.000,52,11122836,-755,0,1676940760,12969.714323569999,199.81668285000342,54471.2988348
2023-02-21,00:52:42.000,52,11122837,-795,0,1676940761,12969.74800511999,199.7532406800019,54471.17306664
2023-02-21,00:52:43.000,52,11122760,-795,0,1676940762,12969.761477739994,199.8730758899983,54471.0542856
2023-02-21,00:52:44.000,52,11122794,-795,0,1676940763,12969.761477739994,199.92241980000108,54471.09620832001
2023-02-21,00:52:45.000,52,11122809,-795,0,1676940764,12969.714323569999,199.9999602300013,54471.20800224
2023-02-21,00:52:46.000,52,11122783,-795,0,1676940765,12969.566124749988,199.9647145800045,54471.18005376
2023-02-21,00:52:47.000,52,11122783,-795,0,1676940766,12969.525706889988,199.9365180599998,54471.17306664
2023-02-21,00:52:48.000,52,11122843,-795,0,1676940767,12969.444871170002,199.88717415000428,54471.075246960005
2023-02-21,00:52:49.000,52,11122806,-795,0,1676940768,12969.404453310002,199.90832154000236,54471.11018256
2023-02-21,00:52:50.000,52,11122788,-795,0,1676940769,12969.451607479998,199.91537067000172,54471.16607952001
2023-02-21,00:52:51.000,52,11122789,-795,0,1676940770,12969.492025339998,199.95061631999852,54471.32678328
2023-02-21,00:52:52.000,52,11122828,-795,0,1676940771,12969.532443199998,199.95061631999852,54471.24992496
2023-02-21,00:52:53.000,52,11122812,-795,0,1676940772,12969.566124749988,200.07045153000217,54471.22197648
2023-02-21,00:52:54.000,52,11122810,-795,0,1676940773,12969.606542609989,200.0845497900009,54471.2988348
2023-02-21,00:52:55.000,52,11122782,-795,0,1676940774,12969.606542609989,200.16913935000048,54471.2289636
2023-02-21,00:52:56.000,52,11122784,-795,0,1676940775,12969.559388439993,200.26782716999878,54471.1590924
2023-02-21,00:52:57.000,52,11122825,-795,0,1676940776,12969.572861059998,200.35241672999837,54471.20800224
2023-02-21,00:52:58.000,52,11122814,-795,0,1676940777,12969.545915819988,200.40880977000052,54471.20101512
2023-02-21,00:52:59.000,52,11122780,-795,0,1676940778,12969.640224159994,200.45110455000395,54471.42460296001
2023-02-21,00:53:00.000,52,11122845,-795,0,1676940779,12969.579597369993,200.53569411000353,54471.38966736
2023-02-21,00:53:01.000,52,11122860,-795,0,1676940780,12969.626751539989,200.57093976000033,54471.50146128001
2023-02-21,00:53:02.000,52,11122813,-795,0,1676940781,12969.606542609989,200.6061854100044,54471.543384
2023-02-21,00:53:03.000,52,11122872,-795,0,1676940782,12969.579597369993,200.5920871499984,54471.47351280001
2023-02-21,00:53:04.000,52,11122827,-795,0,1676940783,12969.579597369993,200.61323454000376,54471.410628720005
2023-02-21,00:53:05.000,52,11122857,-795,0,1676940784,12969.613278919998,200.6555293199999,54471.53639688
2023-02-21,00:53:06.000,52,11122851,-795,0,1676940785,12969.599806299993,200.64848019000056,54471.578319600005
2023-02-21,00:53:07.000,52,11122838,-795,0,1676940786,12969.532443199998,200.6555293199999,54471.459538560004
2023-02-21,00:53:08.000,52,11122836,-795,0,1676940787,12969.512234269998,200.64848019000056,54471.361718880005
2023-02-21,00:53:09.000,52,11122792,-795,0,1676940788,12969.505497959988,200.61323454000376,54471.627229440004
2023-02-21,00:53:10.000,52,11122807,-795,0,1676940789,12969.451607479998,200.62733280000248,54471.578319600005
2023-02-21,00:53:11.000,52,11122831,-795,0,1676940790,12969.370771759997,200.58503801999905,54471.37569312
2023-02-21,00:53:12.000,52,11122811,-795,0,1676940791,12969.316881279992,200.56389063000097,54471.43159008001
2023-02-21,00:53:13.000,52,11122850,-795,0,1676940792,12969.215836629992,200.53569411000353,54471.242937840005
2023-02-21,00:53:14.000,52,11122838,-795,0,1676940793,12969.195627699992,200.4933993300001,54471.28486056001
2023-02-21,00:53:15.000,52,11122843,-795,0,1676940794,12969.222572940002,200.4581536800033,54471.47351280001
2023-02-21,00:53:16.000,52,11122824,-795,0,1676940795,12969.209100319997,200.43700628999795,54471.44556432
2023-02-21,00:53:17.000,52,11122791,-795,0,1676940796,12969.155209839992,200.4933993300001,54471.34075752
2023-02-21,00:53:18.000,52,11122794,-795,0,1676940797,12969.161946150001,200.4299571599986,54471.2988348
2023-02-21,00:53:19.000,52,11122845,-795,0,1676940798,12969.175418769992,200.4581536800033,54471.26389920001
2023-02-21,00:53:20.000,52,11122777,-795,0,1676940799,12969.175418769992,200.46520281000267,54471.31979616
2023-02-21,00:53:21.000,52,11122836,-795,0,1676940800,12969.195627699992,200.4933993300001,54471.34774464
2023-02-21,00:53:22.000,52,11122820,-795,0,1676940801,12969.161946150001,200.51454671999818,54471.39665448
2023-02-21,00:53:23.000,52,11122829,-795,0,1676940802,12969.141737220001,200.5568415000016,54471.291847680004
2023-02-21,00:53:24.000,52,11122882,-795,0,1676940803,12969.141737220001,200.5920871499984,54471.32678328
2023-02-21,00:53:25.000,52,11122844,-795,0,1676940804,12969.229309249997,200.676676709998,54471.45255144001
2023-02-21,00:53:26.000,52,11122788,-795,0,1676940805,12969.229309249997,200.676676709998,54471.34075752
2023-02-21,00:53:27.000,52,11122793,-795,0,1676940806,12969.236045559992,200.76126627000485,54471.34774464
2023-02-21,00:53:28.000,52,11122817,-795,0,1676940807,12969.188891389997,200.75421713999822,54471.145118160006
2023-02-21,00:53:29.000,52,11122828,-795,0,1676940808,12969.209100319997,200.8388066999978,54471.27088632
2023-02-21,00:53:30.000,52,11122824,-795,0,1676940809,12969.222572940002,200.86700322000252,54471.30582192001
2023-02-21,00:53:31.000,52,11122823,-795,0,1676940810,12969.283199730002,200.9515927800021,54471.45255144001
2023-02-21,00:53:32.000,52,11122827,-795,0,1676940811,12969.256254489992,200.97274017000018,54471.43159008001
2023-02-21,00:53:33.000,52,11122856,-795,0,1676940812,12969.215836629992,201.06437885999912,54471.39665448
2023-02-21,00:53:34.000,52,11122759,-795,0,1676940813,12969.128264599996,201.12077190000127,54471.18005376
2023-02-21,00:53:35.000,52,11122807,-795,0,1676940814,12969.0609015,201.19126320000214,54471.194028000005
2023-02-21,00:53:36.000,52,11122830,-795,0,1676940815,12969.209100319997,201.18421407000278,54471.4385772
2023-02-21,00:53:37.000,52,11122798,-795,0,1676940816,12969.128264599996,201.2476562400043,54471.35473176001
2023-02-21,00:53:38.000,52,11122786,-795,0,1676940817,12969.101319360001,201.30404927999916,54471.34774464
2023-02-21,00:53:39.000,52,11122803,-795,0,1676940818,12969.175418769992,201.32519667000452,54471.53639688
2023-02-21,00:53:40.000,52,11122895,-795,0,1676940819,12969.108055669996,201.30404927999916,54471.543384
2023-02-21,00:53:41.000,52,11122818,-795,0,1676940820,12969.135000909992,201.2970001499998,54471.578319600005
2023-02-21,00:53:42.000,52,11122817,-795,0,1676940821,12969.148473529996,201.2476562400043,54471.56434536
2023-02-21,00:53:43.000,52,11122850,-795,0,1676940822,12969.074374119991,201.21241059000022,54471.480499920006
2023-02-21,00:53:44.000,52,11122778,-795,0,1676940823,12969.04069257,201.1489684199987,54471.53639688
2023-02-21,00:53:45.000,52,11122814,-795,0,1676940824,12969.054165189991,201.10667364000255,54471.65517792
2023-02-21,00:53:46.000,52,11122811,-795,0,1676940825,12968.986802089996,201.00798582000425,54471.6132552
2023-02-21,00:53:47.000,52,11122812,-795,0,1676940826,12968.865548509995,200.94454365000274,54471.51543552
2023-02-21,00:53:48.000,52,11122873,-795,0,1676940827,12968.89923006,200.85995409000316,54471.529409760005
2023-02-21,00:53:49.000,52,11122808,-795,0,1676940828,12968.87228481999,200.81061018000037,54471.60626808
2023-02-21,00:53:50.000,52,11122743,-795,0,1676940829,12968.83860327,200.73306975000014,54471.51543552
2023-02-21,00:53:51.000,52,11122803,-795,0,1676940830,12968.79144909999,200.71192236000206,54471.47351280001
2023-02-21,00:53:52.000,52,11122861,-795,0,1676940831,12968.79818541,200.66257844999927,54471.46652568
2023-02-21,00:53:53.000,52,11122854,-795,0,1676940832,12968.724085999995,200.62028367000312,54471.32678328
2023-02-21,00:53:54.000,52,11122836,-795,0,1676940833,12968.764503859995,200.5779888899997,54471.38268024001
2023-02-21,00:53:55.000,52,11122778,-795,0,1676940834,12968.804921719995,200.56389063000097,54471.480499920006
2023-02-21,00:53:56.000,52,11122825,-795,0,1676940835,12968.83860327,200.56389063000097,54471.47351280001
2023-02-21,00:53:57.000,52,11122832,-795,0,1676940836,12968.83186695999,200.56389063000097,54471.47351280001
2023-02-21,00:53:58.000,52,11122826,-795,0,1676940837,12968.804921719995,200.52864498000417,54471.32678328
2023-02-21,00:53:59.000,52,11122833,-795,0,1676940838,12968.77797648,200.5779888899997,54471.1590924
2023-02-21,00:54:00.000,52,11122861,-795,0,1676940839,12968.845339579995,200.5427432400029,54471.22197648
2023-02-21,00:54:01.000,52,11122833,-795,0,1676940840,12968.87902113,200.58503801999905,54471.361718880005
2023-02-21,00:54:02.000,52,11122788,-795,0,1676940841,12968.926175299996,200.59913627999777,54471.42460296001
2023-02-21,00:54:03.000,52,11122839,-795,0,1676940842,12968.905966369995,200.5920871499984,54471.32678328
2023-02-21,00:54:04.000,52,11122844,-795,0,1676940843,12968.95985685,200.61323454000376,54471.34075752
2023-02-21,00:54:05.000,52,11122817,-795,0,1676940844,12969.02048364,200.6061854100044,54471.45255144001
2023-02-21,00:54:06.000,52,11122786,-795,0,1676940845,12969.04069257,200.66962757999863,54471.39665448
2023-02-21,00:54:07.000,52,11122826,-795,0,1676940846,12969.047428879996,200.69782410000334,54471.35473176001
2023-02-21,00:54:08.000,52,11122848,-795,0,1676940847,12969.00027471,200.72602062000078,54471.194028000005
2023-02-21,00:54:09.000,52,11122859,-795,0,1676940848,12969.047428879996,200.7048732300027,54471.242937840005
2023-02-21,00:54:10.000,52,11122812,-795,0,1676940849,12969.108055669996,200.7894627900023,54471.480499920006
2023-02-21,00:54:11.000,52,11122837,-795,0,1676940850,12969.168682459996,200.79651192000165,54471.578319600005
2023-02-21,00:54:12.000,52,11122867,-795,0,1676940851,12969.074374119991,200.77536453000357,54471.124156800004
2023-02-21,00:54:13.000,52,11122837,-795,0,1676940852,12969.135000909992,200.7683154000042,54471.25691208001
2023-02-21,00:54:14.000,52,11122753,-795,0,1676940853,12969.168682459996,200.78241366000293,54471.368706
2023-02-21,00:54:15.000,52,11122840,-795,0,1676940854,12969.148473529996,200.77536453000357,54471.20800224
2023-02-21,00:54:16.000,52,11122800,-795,0,1676940855,12969.202364010001,200.77536453000357,54471.34774464
2023-02-21,00:54:17.000,52,11122849,-795,0,1676940856,12969.188891389997,200.72602062000078,54471.28486056001
2023-02-21,00:54:18.000,52,11122813,-795,0,1676940857,12969.182155080001,200.71897149000142,54471.27787344
2023-02-21,00:54:19.000,52,11122815,-795,0,1676940858,12969.330353899997,200.75421713999822,54471.46652568
2023-02-21,00:54:20.000,52,11122810,-795,0,1676940859,12969.343826520002,200.7683154000042,54471.49447416
2023-02-21,00:54:21.000,52,11122822,-795,0,1676940860,12969.296672349992,200.7401188799995,54471.39665448
2023-02-21,00:54:22.000,52,11122816,-795,0,1676940861,12969.310144969997,200.7683154000042,54471.44556432
2023-02-21,00:54:23.000,52,11122853,-795,0,1676940862,12969.283199730002,200.74716800999886,54471.2988348
2023-02-21,00:54:24.000,52,11122743,-795,0,1676940863,12969.316881279992,200.79651192000165,54471.40364160001
2023-02-21,00:54:25.000,52,11122847,-795,0,1676940864,12969.384244380002,200.79651192000165,54471.529409760005
2023-02-21,00:54:26.000,52,11122873,-795,0,1676940865,12969.377508069992,200.83175756999844,54471.56434536
2023-02-21,00:54:27.000,52,11122842,-795,0,1676940866,12969.370771759997,200.79651192000165,54471.543384
2023-02-21,00:54:28.000,52,11122828,-795,0,1676940867,12969.357299139992,200.84585583000444,54471.38966736
2023-02-21,00:54:29.000,52,11122829,-795,0,1676940868,12969.431398549998,200.84585583000444,54471.66915216001
2023-02-21,00:54:30.000,52,11122780,-795,0,1676940869,12969.364035450002,200.90929799999867,54471.59928096001
2023-02-21,00:54:31.000,52,11122863,-795,0,1676940870,12969.357299139992,200.84585583000444,54471.55735824
2023-02-21,00:54:32.000,52,11122807,-795,0,1676940871,12969.323617590002,200.93749452000338,54471.543384
2023-02-21,00:54:33.000,52,11122848,-795,0,1676940872,12969.310144969997,200.90929799999867,54471.40364160001
2023-02-21,00:54:34.000,52,11122812,-795,0,1676940873,12969.289936039997,200.91634712999803,54471.39665448
2023-02-21,00:54:35.000,52,11122805,-795,0,1676940874,12969.262990800002,200.91634712999803,54471.66216504
2023-02-21,00:54:36.000,52,11122866,-795,0,1676940875,12969.262990800002,200.88110148000123,54471.32678328
2023-02-21,00:54:37.000,52,11122826,-795,0,1676940876,12969.364035450002,200.83175756999844,54471.60626808
2023-02-21,00:54:38.000,52,11122814,-795,0,1676940877,12969.276463419992,200.8529049600038,54471.38268024001
2023-02-21,00:54:39.000,52,11122806,-795,0,1676940878,12969.323617590002,200.86700322000252,54471.45255144001
2023-02-21,00:54:40.000,52,11122824,-795,0,1676940879,12969.377508069992,200.81061018000037,54471.50146128001
2023-02-21,00:54:41.000,52,11122843,-795,0,1676940880,12969.357299139992,200.81061018000037,54471.39665448
2023-02-21,00:54:42.000,52,11122813,-795,0,1676940881,12969.417925929993,200.803561050001,54471.52242264001
2023-02-21,00:54:43.000,52,11122783,-795,0,1676940882,12969.397716999993,200.7894627900023,54471.41761584
2023-02-21,00:54:44.000,52,11122817,-795,0,1676940883,12969.438134859993,200.81061018000037,54471.33377040001
2023-02-21,00:54:45.000,52,11122821,-795,0,1676940884,12969.512234269998,200.73306975000014,54471.41761584
2023-02-21,00:54:46.000,52,11122784,-795,0,1676940885,12969.512234269998,200.7894627900023,54471.35473176001
2023-02-21,00:54:47.000,52,11122809,-795,0,1676940886,12969.545915819988,200.82470843999909,54471.27088632
2023-02-21,00:54:48.000,52,11122831,-795,0,1676940887,12969.492025339998,200.8881506100006,54471.145118160006
2023-02-21,00:54:49.000,52,11122834,-795,0,1676940888,12969.518970579993,200.86700322000252,54471.13114392
2023-02-21,00:54:50.000,52,11122810,-795,0,1676940889,12969.586333679988,200.91634712999803,54471.32678328
2023-02-21,00:54:51.000,52,11122872,-795,0,1676940890,12969.613278919998,200.89519973999995,54471.4385772
2023-02-21,00:54:52.000,52,11122841,-795,0,1676940891,12969.593069989998,200.90929799999867,54471.41761584
2023-02-21,00:54:53.000,52,11122827,-795,0,1676940892,12969.586333679988,200.92339626000467,54471.42460296001
2023-02-21,00:54:54.000,52,11122761,-555,0,1676940893,12969.593069989998,200.90929799999867,54471.47351280001
2023-02-21,00:54:55.000,52,11122824,-795,0,1676940894,12969.626751539989,200.93044539000402,54471.42460296001
2023-02-21,00:54:56.000,52,11122782,-795,0,1676940895,12969.586333679988,200.96569104000082,54471.47351280001
2023-02-21,00:54:57.000,52,11122867,-795,0,1676940896,12969.566124749988,200.90929799999867,54471.312809040006
2023-02-21,00:54:58.000,52,11122754,-795,0,1676940897,12969.539179509993,200.92339626000467,54471.38268024001
2023-02-21,00:54:59.000,52,11122785,-795,0,1676940898,12969.606542609989,200.9022488699993,54471.543384
2023-02-21,00:55:00.000,52,11122874,-795,0,1676940899,12969.559388439993,200.93749452000338,54471.55735824
2023-02-21,00:55:01.000,52,11122779,-795,0,1676940900,12969.572861059998,200.9022488699993,54471.529409760005
2023-02-21,00:55:02.000,52,11122829,-795,0,1676940901,12969.539179509993,200.9022488699993,54471.49447416
2023-02-21,00:55:03.000,52,11122880,-795,0,1676940902,12969.559388439993,200.92339626000467,54471.49447416
2023-02-21,00:55:04.000,52,11122811,-795,0,1676940903,12969.539179509993,200.89519973999995,54471.459538560004
2023-02-21,00:55:05.000,52,11122842,-795,0,1676940904,12969.579597369993,200.89519973999995,54471.58530672
2023-02-21,00:55:06.000,52,11122821,-795,0,1676940905,12969.559388439993,200.9022488699993,54471.529409760005
2023-02-21,00:55:07.000,52,11122828,-795,0,1676940906,12969.572861059998,200.90929799999867,54471.627229440004
2023-02-21,00:55:08.000,52,11122845,-795,0,1676940907,12969.566124749988,200.93749452000338,54471.6132552
2023-02-21,00:55:09.000,52,11122848,-795,0,1676940908,12969.626751539989,200.9515927800021,54471.62024232001
2023-02-21,00:55:10.000,52,11122775,-795,0,1676940909,12969.606542609989,200.97978929999954,54471.578319600005
2023-02-21,00:55:11.000,52,11122798,-795,0,1676940910,12969.613278919998,200.97978929999954,54471.45255144001
2023-02-21,00:55:12.000,52,11122815,-795,0,1676940911,12969.566124749988,201.0361823400017,54471.459538560004
2023-02-21,00:55:13.000,52,11122813,-795,0,1676940912,12969.539179509993,201.06437885999912,54471.34774464
2023-02-21,00:55:14.000,52,11122824,-795,0,1676940913,12969.532443199998,201.04323147000105,54471.37569312
2023-02-21,00:55:15.000,52,11122806,-795,0,1676940914,12969.606542609989,201.06437885999912,54471.44556432
2023-02-21,00:55:16.000,52,11122832,-795,0,1676940915,12969.593069989998,201.0996245100032,54471.51543552
2023-02-21,00:55:17.000,52,11122805,-795,0,1676940916,12969.660433089994,201.12077190000127,54471.52242264001
2023-02-21,00:55:18.000,52,11122756,-795,0,1676940917,12969.579597369993,201.15601754999807,54471.43159008001
2023-02-21,00:55:19.000,52,11122834,-795,0,1676940918,12969.539179509993,201.12077190000127,54471.30582192001
2023-02-21,00:55:20.000,52,11122806,-795,0,1676940919,12969.525706889988,201.13487016,54471.35473176001
2023-02-21,00:55:21.000,52,11122800,-795,0,1676940920,12969.593069989998,201.09257538000384,54471.48748704
2023-02-21,00:55:22.000,52,11122817,-795,0,1676940921,12969.559388439993,201.1137227700019,54471.45255144001
2023-02-21,00:55:23.000,52,11122857,-795,0,1676940922,12969.518970579993,201.0996245100032,54471.37569312
2023-02-21,00:55:24.000,52,11122881,-795,0,1676940923,12969.532443199998,201.14191928999935,54471.43159008001
2023-02-21,00:55:25.000,52,11122798,-795,0,1676940924,12969.545915819988,201.13487016,54471.51543552
2023-02-21,00:55:26.000,52,11122839,-795,0,1676940925,12969.512234269998,201.1137227700019,54471.46652568
2023-02-21,00:55:27.000,52,11122811,-795,0,1676940926,12969.593069989998,201.12782103000063,54471.44556432
2023-02-21,00:55:28.000,52,11122794,-795,0,1676940927,12969.458343789993,201.1630666800047,54471.20800224
2023-02-21,00:55:29.000,52,11122791,-795,0,1676940928,12969.512234269998,201.12077190000127,54471.37569312
2023-02-21,00:55:30.000,52,11122808,-795,0,1676940929,12969.525706889988,201.17011581000406,54471.39665448
2023-02-21,00:55:31.000,52,11122830,-795,0,1676940930,12969.579597369993,201.14191928999935,54471.529409760005
2023-02-21,00:55:32.000,52,11122843,-795,0,1676940931,12969.566124749988,201.15601754999807,54471.529409760005
2023-02-21,00:55:33.000,52,11122825,-795,0,1676940932,12969.532443199998,201.12077190000127,54471.4385772
2023-02-21,00:55:34.000,52,11122839,-795,0,1676940933,12969.593069989998,201.10667364000255,54471.5084484
2023-02-21,00:55:35.000,52,11122808,-795,0,1676940934,12969.620015229993,201.0996245100032,54471.459538560004
2023-02-21,00:55:36.000,52,11122833,-795,0,1676940935,12969.572861059998,201.06437885999912,54471.28486056001
2023-02-21,00:55:37.000,52,11122789,-795,0,1676940936,12969.492025339998,201.07847711999784,54471.20101512
2023-02-21,00:55:38.000,52,11122801,-795,0,1676940937,12969.566124749988,201.0996245100032,54471.368706
2023-02-21,00:55:39.000,52,11122870,-795,0,1676940938,12969.660433089994,201.05732972999976,54471.59928096001
2023-02-21,00:55:40.000,52,11122815,-795,0,1676940939,12969.633487849998,201.0502806000004,54471.56434536
2023-02-21,00:55:41.000,52,11122800,-795,0,1676940940,12969.694114639999,201.0361823400017,54471.55735824
2023-02-21,00:55:42.000,52,11122786,-795,0,1676940941,12969.633487849998,201.00798582000425,54471.53639688
2023-02-21,00:55:43.000,52,11122822,-795,0,1676940942,12969.566124749988,201.00798582000425,54471.35473176001
2023-02-21,00:55:44.000,52,11122830,-795,0,1676940943,12969.559388439993,201.00798582000425,54471.43159008001
2023-02-21,00:55:45.000,52,11122818,-795,0,1676940944,12969.572861059998,201.02208408000297,54471.52242264001
2023-02-21,00:55:46.000,52,11122883,-795,0,1676940945,12969.572861059998,200.95864191000146,54471.6132552
2023-02-21,00:55:47.000,52,11122845,-795,0,1676940946,12969.545915819988,200.93044539000402,54471.53639688
2023-02-21,00:55:48.000,52,11122836,-795,0,1676940947,12969.525706889988,200.87405235000188,54471.55037112001
2023-02-21,00:55:49.000,52,11122848,-795,0,1676940948,12969.539179509993,200.86700322000252,54471.59928096001
2023-02-21,00:55:50.000,52,11122820,-795,0,1676940949,12969.532443199998,200.81765930999973,54471.578319600005
2023-02-21,00:55:51.000,52,11122866,-795,0,1676940950,12969.458343789993,200.78241366000293,54471.361718880005
2023-02-21,00:55:52.000,52,11122828,-795,0,1676940951,12969.458343789993,200.7048732300027,54471.42460296001
2023-02-21,00:55:53.000,52,11122838,-795,0,1676940952,12969.417925929993,200.690774970004,54471.33377040001
2023-02-21,00:55:54.000,52,11122819,-795,0,1676940953,12969.377508069992,200.6414310600012,54471.194028000005
2023-02-21,00:55:55.000,52,11122814,-795,0,1676940954,12969.417925929993,200.62733280000248,54471.291847680004
2023-02-21,00:55:56.000,52,11122837,-795,0,1676940955,12969.438134859993,200.59913627999777,54471.46652568
2023-02-21,00:55:57.000,52,11122815,-795,0,1676940956,12969.451607479998,200.59913627999777,54471.410628720005
2023-02-21,00:55:58.000,52,11122791,-795,0,1676940957,12969.417925929993,200.5779888899997,54471.42460296001
2023-02-21,00:55:59.000,52,11122808,-795,0,1676940958,12969.397716999993,200.56389063000097,54471.22197648
2023-02-21,00:56:00.000,52,11122830,-795,0,1676940959,12969.411189619997,200.51454671999818,54471.2988348
2023-02-21,00:56:01.000,52,11122841,-795,0,1676940960,12969.451607479998,200.52159585000481,54471.361718880005
2023-02-21,00:56:02.000,52,11122783,-795,0,1676940961,12969.438134859993,200.48635020000074,54471.39665448
2023-02-21,00:56:03.000,52,11122824,-795,0,1676940962,12969.444871170002,200.48635020000074,54471.28486056001
2023-02-21,00:56:04.000,52,11122792,-795,0,1676940963,12969.471816409998,200.47225194000202,54471.34075752
2023-02-21,00:56:05.000,52,11122829,-795,0,1676940964,12969.478552719993,200.48635020000074,54471.22197648
2023-02-21,00:56:06.000,52,11122840,-795,0,1676940965,12969.525706889988,200.42290802999923,54471.312809040006
2023-02-21,00:56:07.000,52,11122825,-795,0,1676940966,12969.539179509993,200.45110455000395,54471.291847680004
2023-02-21,00:56:08.000,52,11122837,-795,0,1676940967,12969.552652129998,200.43700628999795,54471.291847680004
2023-02-21,00:56:09.000,52,11122844,-795,0,1676940968,12969.552652129998,200.4440554200046,54471.27088632
2023-02-21,00:56:10.000,52,11122831,-795,0,1676940969,12969.566124749988,200.4299571599986,54471.22197648
2023-02-21,00:56:11.000,52,11122845,-795,0,1676940970,12969.626751539989,200.4440554200046,54471.38268024001
2023-02-21,00:56:12.000,52,11122846,-795,0,1676940971,12969.626751539989,200.46520281000267,54471.34774464
2023-02-21,00:56:13.000,52,11122809,-795,0,1676940972,12969.653696779998,200.43700628999795,54471.33377040001
2023-02-21,00:56:14.000,52,11122847,-795,0,1676940973,12969.660433089994,200.42290802999923,54471.34075752
2023-02-21,00:56:15.000,52,11122838,-795,0,1676940974,12969.660433089994,200.4581536800033,54471.34774464
2023-02-21,00:56:16.000,52,11122835,-795,0,1676940975,12969.660433089994,200.45110455000395,54471.38268024001
2023-02-21,00:56:17.000,52,11122779,-795,0,1676940976,12969.626751539989,200.42290802999923,54471.27088632
2023-02-21,00:56:18.000,52,11122823,-795,0,1676940977,12969.559388439993,200.42290802999923,54471.27787344
2023-02-21,00:56:19.000,52,11122852,-795,0,1676940978,12969.640224159994,200.41585889999988,54471.410628720005
2023-02-21,00:56:20.000,52,11122816,-795,0,1676940979,12969.613278919998,200.38766238000244,54471.410628720005
2023-02-21,00:56:21.000,52,11122869,-795,0,1676940980,12969.593069989998,200.40176064000116,54471.42460296001
2023-02-21,00:56:22.000,52,11122812,-795,0,1676940981,12969.552652129998,200.345367599999,54471.410628720005
2023-02-21,00:56:23.000,52,11122801,-795,0,1676940982,12969.518970579993,200.32422021000093,54471.15210528
2023-02-21,00:56:24.000,52,11122822,-795,0,1676940983,12969.512234269998,200.26782716999878,54471.21498936001
2023-02-21,00:56:25.000,52,11122822,-795,0,1676940984,12969.485289030003,200.26077803999942,54471.2988348
2023-02-21,00:56:26.000,52,11122823,-795,0,1676940985,12969.478552719993,200.232581520002,54471.361718880005
2023-02-21,00:56:27.000,52,11122827,-795,0,1676940986,12969.505497959988,200.232581520002,54471.31979616
2023-02-21,00:56:28.000,52,11122836,-795,0,1676940987,12969.512234269998,200.17618847999984,54471.39665448
2023-02-21,00:56:29.000,52,11122850,-795,0,1676940988,12969.532443199998,200.1832376099992,54471.480499920006
2023-02-21,00:56:30.000,52,11122842,-795,0,1676940989,12969.498761649993,200.14094283000304,54471.44556432
2023-02-21,00:56:31.000,52,11122865,-795,0,1676940990,12969.492025339998,200.1479919600024,54471.410628720005
2023-02-21,00:56:32.000,52,11122796,-795,0,1676940991,12969.478552719993,200.17618847999984,54471.37569312
2023-02-21,00:56:33.000,52,11122833,-795,0,1676940992,12969.465080100003,200.1479919600024,54471.2289636
2023-02-21,00:56:34.000,52,11122809,-795,0,1676940993,12969.438134859993,200.14094283000304,54471.23595072001
2023-02-21,00:56:35.000,52,11122806,-795,0,1676940994,12969.478552719993,200.1197954399977,54471.40364160001
2023-02-21,00:56:36.000,52,11122855,-795,0,1676940995,12969.424662240002,200.12684457000432,54471.39665448
2023-02-21,00:56:37.000,52,11122886,-795,0,1676940996,12969.451607479998,200.10569717999897,54471.38268024001
2023-02-21,00:56:38.000,52,11122869,-795,0,1676940997,12969.296672349992,200.07750066000153,54471.11018256
2023-02-21,00:56:39.000,52,11122805,-795,0,1676940998,12969.390980689997,200.0986480499996,54471.24992496
2023-02-21,00:56:40.000,52,11122840,-795,0,1676940999,12969.384244380002,200.07045153000217,54471.35473176001
2023-02-21,00:56:41.000,52,11122797,-795,0,1676941000,12969.417925929993,200.04225501000474,54471.28486056001
2023-02-21,00:56:42.000,52,11122833,-795,0,1676941001,12969.465080100003,200.04225501000474,54471.2988348
2023-02-21,00:56:43.000,52,11122826,-795,0,1676941002,12969.431398549998,200.0352058799981,54471.2289636
2023-02-21,00:56:44.000,52,11122826,-795,0,1676941003,12969.444871170002,200.02110761999938,54471.23595072001
2023-02-21,00:56:45.000,52,11122825,-795,0,1676941004,12969.478552719993,200.04225501000474,54471.410628720005
2023-02-21,00:56:46.000,52,11122805,-795,0,1676941005,12969.505497959988,200.05635327000346,54471.38966736
2023-02-21,00:56:47.000,52,11122820,-795,0,1676941006,12969.465080100003,200.0845497900009,54471.30582192001
2023-02-21,00:56:48.000,52,11122860,-795,0,1676941007,12969.364035450002,200.0845497900009,54471.06825984001
2023-02-21,00:56:49.000,52,11122813,-795,0,1676941008,12969.444871170002,200.07045153000217,54471.20800224
2023-02-21,00:56:50.000,52,11122829,-795,0,1676941009,12969.471816409998,200.07750066000153,54471.35473176001
2023-02-21,00:56:51.000,52,11122829,-795,0,1676941010,12969.505497959988,200.0845497900009,54471.38966736
2023-02-21,00:56:52.000,52,11122800,-795,0,1676941011,12969.465080100003,200.07750066000153,54471.35473176001
2023-02-21,00:56:53.000,52,11122813,-795,0,1676941012,12969.438134859993,200.12684457000432,54471.2988348
2023-02-21,00:56:54.000,52,11122771,-795,0,1676941013,12969.465080100003,200.0845497900009,54471.368706
2023-02-21,00:56:55.000,52,11122837,-795,0,1676941014,12969.411189619997,200.13389370000368,54471.361718880005
2023-02-21,00:56:56.000,52,11122876,-795,0,1676941015,12969.431398549998,200.1197954399977,54471.32678328
2023-02-21,00:56:57.000,52,11122825,-795,0,1676941016,12969.357299139992,200.10569717999897,54471.23595072001
2023-02-21,00:56:58.000,52,11122800,-795,0,1676941017,12969.384244380002,200.07045153000217,54471.27088632
2023-02-21,00:56:59.000,52,11122814,-795,0,1676941018,12969.471816409998,200.06340240000281,54471.39665448
2023-02-21,00:57:00.000,52,11122860,-795,0,1676941019,12969.505497959988,200.10569717999897,54471.410628720005
2023-02-21,00:57:01.000,52,11122854,-795,0,1676941020,12969.471816409998,200.09159892000025,54471.361718880005
2023-02-21,00:57:02.000,52,11122780,-795,0,1676941021,12969.444871170002,200.0845497900009,54471.33377040001
2023-02-21,00:57:03.000,52,11122805,-795,0,1676941022,12969.370771759997,200.07045153000217,54471.24992496
2023-02-21,00:57:04.000,52,11122854,-795,0,1676941023,12969.424662240002,200.07750066000153,54471.18005376
2023-02-21,00:57:05.000,52,11122804,-795,0,1676941024,12969.451607479998,200.07750066000153,54471.21498936001
2023-02-21,00:57:06.000,52,11122820,-795,0,1676941025,12969.471816409998,200.0845497900009,54471.4385772
2023-02-21,00:57:07.000,52,11122850,-795,0,1676941026,12969.498761649993,200.06340240000281,54471.47351280001
2023-02-21,00:57:08.000,52,11122847,-795,0,1676941027,12969.505497959988,200.02110761999938,54471.28486056001
2023-02-21,00:57:09.000,52,11122857,-795,0,1676941028,12969.478552719993,200.02110761999938,54471.26389920001
2023-02-21,00:57:10.000,52,11122842,-795,0,1676941029,12969.518970579993,200.00700936000067,54471.40364160001
2023-02-21,00:57:11.000,52,11122827,-795,0,1676941030,12969.451607479998,199.99291110000195,54471.50146128001
2023-02-21,00:57:12.000,52,11122807,-795,0,1676941031,12969.492025339998,199.92946893000044,54471.26389920001
2023-02-21,00:57:13.000,52,11122805,-795,0,1676941032,12969.417925929993,199.90832154000236,54471.291847680004
2023-02-21,00:57:14.000,52,11122862,-795,0,1676941033,12969.411189619997,199.88012501999765,54471.27088632
2023-02-21,00:57:15.000,52,11122788,-795,0,1676941034,12969.431398549998,199.80963372000406,54471.34075752
2023-02-21,00:57:16.000,52,11122841,-795,0,1676941035,12969.451607479998,199.78143719999935,54471.40364160001
2023-02-21,00:57:17.000,52,11122840,-795,0,1676941036,12969.397716999993,199.78143719999935,54471.34774464
2023-02-21,00:57:18.000,52,11122831,-795,0,1676941037,12969.350562829997,199.69684763999976,54471.17306664
2023-02-21,00:57:19.000,52,11122827,-795,0,1676941038,12969.343826520002,199.68274938000104,54471.2289636
2023-02-21,00:57:20.000,52,11122833,-795,0,1676941039,12969.397716999993,199.63340546999825,54471.291847680004
2023-02-21,00:57:21.000,52,11122822,-795,0,1676941040,12969.377508069992,199.61225808000017,54471.27787344
2023-02-21,00:57:22.000,52,11122864,-795,0,1676941041,12969.357299139992,199.59815982000146,54471.28486056001
2023-02-21,00:57:23.000,52,11122836,-795,0,1676941042,12969.283199730002,199.60520895000082,54471.11716968001
2023-02-21,00:57:24.000,52,11122856,-795,0,1676941043,12969.283199730002,199.53471764999995,54471.2289636
2023-02-21,00:57:25.000,52,11122831,-795,0,1676941044,12969.242781870002,199.5276685200006,54471.23595072001
2023-02-21,00:57:26.000,52,11122806,-795,0,1676941045,12969.262990800002,199.5276685200006,54471.21498936001
2023-02-21,00:57:27.000,52,11122856,-795,0,1676941046,12969.215836629992,199.51357026000187,54471.20800224
2023-02-21,00:57:28.000,52,11122843,-795,0,1676941047,12969.209100319997,199.45012809000036,54471.194028000005
2023-02-21,00:57:29.000,52,11122875,-795,0,1676941048,12969.161946150001,199.45717721999972,54471.08223408
2023-02-21,00:57:30.000,52,11122826,-795,0,1676941049,12969.141737220001,199.42193157000293,54471.10319544
2023-02-21,00:57:31.000,52,11122844,-795,0,1676941050,12969.242781870002,199.40078418000485,54471.23595072001
2023-02-21,00:57:32.000,52,11122813,-795,0,1676941051,12969.215836629992,199.40078418000485,54471.24992496
2023-02-21,00:57:33.000,52,11122833,-795,0,1676941052,12969.249518179997,199.35848940000142,54471.24992496
2023-02-21,00:57:34.000,52,11122822,-795,0,1676941053,12969.229309249997,199.33029288000398,54471.11018256
2023-02-21,00:57:35.000,52,11122830,-795,0,1676941054,12969.242781870002,199.2950472299999,54471.20800224
2023-02-21,00:57:36.000,52,11122846,-795,0,1676941055,12969.262990800002,199.2598015800031,54471.11716968001
2023-02-21,00:57:37.000,52,11122814,-795,0,1676941056,12969.310144969997,199.2809489700012,54471.242937840005
2023-02-21,00:57:38.000,52,11122814,-795,0,1676941057,12969.262990800002,199.2809489700012,54471.242937840005
2023-02-21,00:57:39.000,52,11122777,-795,0,1676941058,12969.209100319997,199.25275245000375,54470.92153032001
2023-02-21,00:57:40.000,52,11122823,-795,0,1676941059,12969.343826520002,199.23865418999776,54471.20800224
2023-02-21,00:57:41.000,52,11122890,-795,0,1676941060,12969.390980689997,199.2457033200044,54471.30582192001
2023-02-21,00:57:42.000,52,11122801,-795,0,1676941061,12969.364035450002,199.21045767000032,54471.26389920001
2023-02-21,00:57:43.000,52,11122793,-795,0,1676941062,12969.310144969997,199.21045767000032,54471.13114392
2023-02-21,00:57:44.000,52,11122817,-795,0,1676941063,12969.370771759997,199.1822611500029,54471.13114392
2023-02-21,00:57:45.000,52,11122785,-795,0,1676941064,12969.438134859993,199.16816289000417,54471.27088632
2023-02-21,00:57:46.000,52,11122819,-795,0,1676941065,12969.438134859993,199.13996636999946,54471.28486056001
2023-02-21,00:57:47.000,52,11122797,-795,0,1676941066,12969.411189619997,199.12586811000074,54471.2988348
2023-02-21,00:57:48.000,52,11122801,-795,0,1676941067,12969.478552719993,199.0976715900033,54471.34774464
2023-02-21,00:57:49.000,52,11122838,-795,0,1676941068,12969.478552719993,199.06242593999923,54471.39665448
2023-02-21,00:57:50.000,52,11122793,-795,0,1676941069,12969.465080100003,199.04127855000115,54471.291847680004
2023-02-21,00:57:51.000,52,11122830,-795,0,1676941070,12969.492025339998,198.984885509999,54471.41761584
2023-02-21,00:57:52.000,52,11122829,-795,0,1676941071,12969.525706889988,198.92849247000413,54471.312809040006
2023-02-21,00:57:53.000,52,11122827,-795,0,1676941072,12969.451607479998,198.94259073000285,54471.09620832001
2023-02-21,00:57:54.000,52,11122836,-795,0,1676941073,12969.512234269998,198.92849247000413,54471.242937840005
2023-02-21,00:57:55.000,52,11122826,-795,0,1676941074,12969.512234269998,198.86505030000262,54471.32678328
2023-02-21,00:57:56.000,52,11122849,-795,0,1676941075,12969.525706889988,198.87209943000198,54471.38268024001
2023-02-21,00:57:57.000,52,11122805,-795,0,1676941076,12969.532443199998,198.7875098700024,54471.41761584
2023-02-21,00:57:58.000,52,11122788,-795,0,1676941077,12969.532443199998,198.77341161000368,54471.35473176001
2023-02-21,00:57:59.000,52,11122827,-795,0,1676941078,12969.458343789993,198.77341161000368,54471.22197648
2023-02-21,00:58:00.000,52,11122779,-795,0,1676941079,12969.478552719993,198.73111683000025,54471.23595072001
2023-02-21,00:58:01.000,52,11122843,-795,0,1676941080,12969.532443199998,198.6888220500041,54471.37569312
2023-02-21,00:58:02.000,52,11122820,-795,0,1676941081,12969.525706889988,198.66767465999874,54471.39665448
2023-02-21,00:58:03.000,52,11122825,-795,0,1676941082,12969.485289030003,198.65357640000002,54471.25691208001
2023-02-21,00:58:04.000,52,11122841,-795,0,1676941083,12969.498761649993,198.5901342299985,54471.34075752
2023-02-21,00:58:05.000,52,11122792,-795,0,1676941084,12969.532443199998,198.56193771000108,54471.4385772
2023-02-21,00:58:06.000,52,11122808,-795,0,1676941085,12969.505497959988,198.6042324900045,54471.368706
2023-02-21,00:58:07.000,52,11122841,-795,0,1676941086,12969.525706889988,198.5901342299985,54471.37569312
2023-02-21,00:58:08.000,52,11122834,-795,0,1676941087,12969.539179509993,198.54783945000236,54471.27787344
2023-02-21,00:58:09.000,52,11122830,-795,0,1676941088,12969.545915819988,198.55488858000172,54471.2289636
2023-02-21,00:58:10.000,52,11122797,-795,0,1676941089,12969.606542609989,198.56898684000043,54471.35473176001
2023-02-21,00:58:11.000,52,11122838,-795,0,1676941090,12969.620015229993,198.55488858000172,54471.40364160001
2023-02-21,00:58:12.000,52,11122811,-795,0,1676941091,12969.646960469989,198.56193771000108,54471.34075752
2023-02-21,00:58:13.000,52,11122826,-795,0,1676941092,12969.660433089994,198.56193771000108,54471.291847680004
2023-02-21,00:58:14.000,52,11122796,-795,0,1676941093,12969.741268809994,198.540790320003,54471.291847680004
2023-02-21,00:58:15.000,52,11122831,-795,0,1676941094,12969.74800511999,198.4914464100002,54471.291847680004
2023-02-21,00:58:16.000,52,11122801,-795,0,1676941095,12969.754741429999,198.44915163000405,54471.242937840005
2023-02-21,00:58:17.000,52,11122834,-795,0,1676941096,12969.673905709999,198.44915163000405,54471.18005376
2023-02-21,00:58:18.000,52,11122875,-795,0,1676941097,12969.626751539989,198.4421025000047,54471.18704088001
2023-02-21,00:58:19.000,52,11122809,-795,0,1676941098,12969.626751539989,198.50554466999893,54471.39665448
2023-02-21,00:58:20.000,52,11122839,-795,0,1676941099,12969.599806299993,198.54783945000236,54471.45255144001
2023-02-21,00:58:21.000,52,11122849,-795,0,1676941100,12969.586333679988,198.6042324900045,54471.44556432
2023-02-21,00:58:22.000,52,11122713,-795,0,1676941101,12969.586333679988,198.64652727000066,54471.4385772
2023-02-21,00:58:23.000,52,11122869,-795,0,1676941102,12969.512234269998,198.61833075000322,54471.23595072001
2023-02-21,00:58:24.000,52,11122820,-795,0,1676941103,12969.471816409998,198.66062552999938,54471.33377040001
2023-02-21,00:58:25.000,52,11122813,-795,0,1676941104,12969.444871170002,198.66062552999938,54471.42460296001
2023-02-21,00:58:26.000,52,11122881,-795,0,1676941105,12969.512234269998,198.68177292000473,54471.33377040001
2023-02-21,00:58:27.000,52,11122869,-795,0,1676941106,12969.525706889988,198.6888220500041,54471.4385772
2023-02-21,00:58:28.000,52,11122816,-795,0,1676941107,12969.505497959988,198.7029203100028,54471.578319600005
2023-02-21,00:58:29.000,52,11122812,-795,0,1676941108,12969.438134859993,198.70996944000217,54471.410628720005
2023-02-21,00:58:30.000,52,11122757,-795,0,1676941109,12969.478552719993,198.69587118000345,54471.51543552
2023-02-21,00:58:31.000,52,11122850,-795,0,1676941110,12969.384244380002,198.69587118000345,54471.51543552
2023-02-21,00:58:32.000,52,11122842,-795,0,1676941111,12969.364035450002,198.73111683000025,54471.529409760005
2023-02-21,00:58:33.000,52,11122816,-795,0,1676941112,12969.296672349992,198.75931334999768,54471.41761584
2023-02-21,00:58:34.000,52,11122852,-795,0,1676941113,12969.256254489992,198.75226421999832,54471.43159008001
2023-02-21,00:58:35.000,52,11122867,-795,0,1676941114,12969.303408660002,198.7381659599996,54471.60626808
2023-02-21,00:58:36.000,52,11122875,-795,0,1676941115,12969.242781870002,198.78046074000304,54471.578319600005
2023-02-21,00:58:37.000,52,11122848,-795,0,1676941116,12969.215836629992,198.76636248000432,54471.53639688
2023-02-21,00:58:38.000,52,11122808,-795,0,1676941117,12969.114791979991,198.76636248000432,54471.39665448
2023-02-21,00:58:39.000,52,11122775,-795,0,1676941118,12969.121528290001,198.76636248000432,54471.42460296001
2023-02-21,00:58:40.000,52,11122805,-795,0,1676941119,12969.047428879996,198.7381659599996,54471.026337120005
2023-02-21,00:58:41.000,52,11122889,-795,0,1676941120,12969.074374119991,198.75226421999832,54471.38966736
2023-02-21,00:58:42.000,52,11122821,-795,0,1676941121,12969.054165189991,198.77341161000368,54471.43159008001
2023-02-21,00:58:43.000,52,11122852,-795,0,1676941122,12968.986802089996,198.77341161000368,54471.32678328
2023-02-21,00:58:44.000,52,11122808,-795,0,1676941123,12968.97332946999,198.77341161000368,54471.34774464
2023-02-21,00:58:45.000,52,11122797,-795,0,1676941124,12968.986802089996,198.74521508999896,54471.42460296001
2023-02-21,00:58:46.000,52,11122754,-795,0,1676941125,12968.905966369995,198.70996944000217,54471.38966736
2023-02-21,00:58:47.000,52,11122799,-795,0,1676941126,12968.905966369995,198.68177292000473,54471.31979616
2023-02-21,00:58:48.000,52,11122829,-795,0,1676941127,12968.83860327,198.66062552999938,54471.18704088001
2023-02-21,00:58:49.000,52,11122814,-795,0,1676941128,12968.87902113,198.66767465999874,54471.242937840005
2023-02-21,00:58:50.000,52,11122820,-795,0,1676941129,12968.905966369995,198.64652727000066,54471.30582192001
2023-02-21,00:58:51.000,52,11122821,-795,0,1676941130,12968.865548509995,198.66062552999938,54471.37569312
2023-02-21,00:58:52.000,52,11122820,-795,0,1676941131,12968.825130649995,198.63242901000194,54471.2988348
2023-02-21,00:58:53.000,52,11122859,-795,0,1676941132,12968.77797648,198.61833075000322,54471.2289636
2023-02-21,00:58:54.000,52,11122763,-795,0,1676941133,12968.81839434,198.56193771000108,54471.32678328
2023-02-21,00:58:55.000,52,11122808,-795,0,1676941134,12968.79818541,198.55488858000172,54471.291847680004
2023-02-21,00:58:56.000,52,11122794,-795,0,1676941135,12968.71061337999,198.55488858000172,54471.242937840005
2023-02-21,00:58:57.000,52,11122802,-795,0,1676941136,12968.703877069995,198.540790320003,54471.15210528
2023-02-21,00:58:58.000,52,11122826,-795,0,1676941137,12968.67019551999,198.54783945000236,54471.16607952001
2023-02-21,00:58:59.000,52,11122826,-795,0,1676941138,12968.71061337999,198.4914464100002,54471.34075752
2023-02-21,00:59:00.000,52,11122844,-795,0,1676941139,12968.71061337999,198.47029902000213,54471.31979616
2023-02-21,00:59:01.000,52,11122826,-795,0,1676941140,12968.71734969,198.4914464100002,54471.28486056001
2023-02-21,00:59:02.000,52,11122816,-795,0,1676941141,12968.703877069995,198.48439728000085,54471.25691208001
2023-02-21,00:59:03.000,52,11122849,-795,0,1676941142,12968.60956872999,198.49849553999957,54471.06127272
2023-02-21,00:59:04.000,52,11122769,-795,0,1676941143,12968.67019551999,198.53374119000364,54471.13114392
2023-02-21,00:59:05.000,52,11122750,-795,0,1676941144,12968.6567229,198.53374119000364,54471.11018256
2023-02-21,00:59:06.000,52,11122812,-795,0,1676941145,12968.724085999995,198.55488858000172,54471.21498936001
2023-02-21,00:59:07.000,52,11122824,-795,0,1676941146,12968.77797648,198.5901342299985,54471.312809040006
2023-02-21,00:59:08.000,52,11122839,-795,0,1676941147,12968.73755862,198.64652727000066,54471.242937840005
2023-02-21,00:59:09.000,52,11122834,-795,0,1676941148,12968.764503859995,198.66767465999874,54471.2289636
2023-02-21,00:59:10.000,52,11122780,-795,0,1676941149,12968.744294929995,198.7029203100028,54471.11018256
2023-02-21,00:59:11.000,52,11122840,-795,0,1676941150,12968.77797648,198.69587118000345,54471.18005376
2023-02-21,00:59:12.000,52,11122835,-795,0,1676941151,12968.73082230999,198.75226421999832,54471.20101512
2023-02-21,00:59:13.000,52,11122833,-795,0,1676941152,12968.69714076,198.75226421999832,54471.194028000005
2023-02-21,00:59:14.000,52,11122829,-795,0,1676941153,12968.75103123999,198.78046074000304,54471.06127272
2023-02-21,00:59:15.000,52,11122857,-795,0,1676941154,12968.81165802999,198.8016081300011,54471.23595072001
2023-02-21,00:59:16.000,52,11122834,-795,0,1676941155,12968.81165802999,198.84390291000454,54471.37569312
2023-02-21,00:59:17.000,52,11122806,-795,0,1676941156,12968.75776755,198.8368537799979,54471.38268024001
2023-02-21,00:59:18.000,52,11122841,-795,0,1676941157,12968.724085999995,198.8509520400039,54471.145118160006
2023-02-21,00:59:19.000,52,11122815,-795,0,1676941158,12968.703877069995,198.87209943000198,54471.194028000005
2023-02-21,00:59:20.000,52,11122839,-795,0,1676941159,12968.69714076,198.89324682000006,54471.2289636
2023-02-21,00:59:21.000,52,11122764,-795,0,1676941160,12968.69040444999,198.9496398600022,54471.18704088001
2023-02-21,00:59:22.000,52,11122834,-795,0,1676941161,12968.62977765999,198.99898376999772,54471.25691208001
2023-02-21,00:59:23.000,52,11122857,-795,0,1676941162,12968.54894193999,199.00603290000436,54471.1590924
2023-02-21,00:59:24.000,52,11122849,-795,0,1676941163,12968.575887179999,199.04127855000115,54471.13813104001
2023-02-21,00:59:25.000,52,11122835,-795,0,1676941164,12968.596096109999,199.06242593999923,54471.242937840005
2023-02-21,00:59:26.000,52,11122822,-795,0,1676941165,12968.54894193999,199.0483276800005,54471.18005376
2023-02-21,00:59:27.000,52,11122831,-795,0,1676941166,12968.542205629994,199.08357333000458,54471.13813104001
2023-02-21,00:59:28.000,52,11122809,-795,0,1676941167,12968.488315149989,199.10472072000266,54471.08223408
2023-02-21,00:59:29.000,52,11122824,-795,0,1676941168,12968.468106219989,199.0976715900033,54471.04729848001
2023-02-21,00:59:30.000,52,11122809,-795,0,1676941169,12968.515260389999,199.07652419999795,54471.18005376
2023-02-21,00:59:31.000,52,11122828,-795,0,1676941170,12968.521996699994,199.0483276800005,54471.26389920001
2023-02-21,00:59:32.000,52,11122807,-795,0,1676941171,12968.501787769994,199.05537680999987,54471.1590924
2023-02-21,00:59:33.000,52,11122816,-795,0,1676941172,12968.461369909994,199.11176985000202,54471.11018256
2023-02-21,00:59:34.000,52,11122791,-795,0,1676941173,12968.474842529999,199.0483276800005,54471.17306664
2023-02-21,00:59:35.000,52,11122848,-795,0,1676941174,12968.508524079989,199.07652419999795,54471.21498936001
2023-02-21,00:59:36.000,52,11122866,-795,0,1676941175,12968.535469319999,199.10472072000266,54471.17306664
2023-02-21,00:59:37.000,52,11122839,-795,0,1676941176,12968.461369909994,199.08357333000458,54471.075246960005
2023-02-21,00:59:38.000,52,11122837,-795,0,1676941177,12968.474842529999,199.0976715900033,54471.08223408
2023-02-21,00:59:39.000,52,11122819,-795,0,1676941178,12968.474842529999,199.11176985000202,54471.08922120001
2023-02-21,00:59:40.000,52,11122820,-795,0,1676941179,12968.582623489994,199.1329172400001,54471.20800224
2023-02-21,00:59:41.000,52,11122856,-795,0,1676941180,12968.407479429989,199.16816289000417,54470.99838864001
2023-02-21,00:59:42.000,52,11122826,-795,0,1676941181,12968.508524079989,199.15406462999817,54471.145118160006
2023-02-21,00:59:43.000,52,11122820,-795,0,1676941182,12968.495051459999,199.18931028000225,54471.01935000001
2023-02-21,00:59:44.000,52,11122793,-795,0,1676941183,12968.528733009989,199.21750679999968,54471.124156800004
2023-02-21,00:59:45.000,52,11122831,-795,0,1676941184,12968.54894193999,199.23865418999776,54471.08223408
2023-02-21,00:59:46.000,52,11122850,-795,0,1676941185,12968.575887179999,199.2457033200044,54471.194028000005
2023-02-21,00:59:47.000,52,11122854,-795,0,1676941186,12968.535469319999,199.2809489700012,54471.18005376
2023-02-21,00:59:48.000,52,11122801,-795,0,1676941187,12968.58935979999,199.33734201000334,54471.194028000005
2023-02-21,00:59:49.000,52,11122838,-795,0,1676941188,12968.562414559994,199.35144027000206,54471.06825984001
2023-02-21,00:59:50.000,52,11122789,-795,0,1676941189,12968.602832419994,199.40078418000485,54471.17306664
2023-02-21,00:59:51.000,52,11122830,-795,0,1676941190,12968.562414559994,199.4078333100042,54471.13114392
2023-02-21,00:59:52.000,52,11122839,-795,0,1676941191,12968.596096109999,199.45717721999972,54471.20800224
2023-02-21,00:59:53.000,52,11122866,-795,0,1676941192,12968.555678249999,199.45717721999972,54471.124156800004
2023-02-21,00:59:54.000,52,11122836,-795,0,1676941193,12968.54894193999,199.49947200000315,54471.145118160006
2023-02-21,00:59:55.000,52,11122842,-795,0,1676941194,12968.623041349994,199.52061939000123,54471.31979616
2023-02-21,00:59:56.000,52,11122824,-795,0,1676941195,12968.64998658999,199.54881590999867,54471.34774464
2023-02-21,00:59:57.000,52,11122804,-795,0,1676941196,12968.62977765999,199.59815982000146,54471.33377040001
2023-02-21,00:59:58.000,52,11122845,-795,0,1676941197,12968.555678249999,199.6263563399989,54471.13813104001
2023-02-21,00:59:59.000,52,11122800,-795,0,1676941198,12968.515260389999,199.66160199000296,54471.17306664
2023-02-21,01:00:00.000,52,11122871,-795,0,1676941199,12968.508524079989,199.71094589999848,54471.17306664
2023-02-21,01:00:01.000,52,11122838,-795,0,1676941200,12968.521996699994,199.72504416000447,54471.04031136
2023-02-21,01:00:02.000,52,11122816,-795,0,1676941201,12968.515260389999,199.76733894000063,54471.13813104001
2023-02-21,01:00:03.000,52,11122835,-795,0,1676941202,12968.454633599998,199.84487937000085,54471.23595072001
2023-02-21,01:00:04.000,52,11122806,-795,0,1676941203,12968.461369909994,199.8025845900047,54471.17306664
2023-02-21,01:00:05.000,52,11122814,-795,0,1676941204,12968.495051459999,199.8519285000002,54471.24992496
2023-02-21,01:00:06.000,52,11122814,-795,0,1676941205,12968.441160979994,199.8519285000002,54471.194028000005
2023-02-21,01:00:07.000,52,11122843,-795,0,1676941206,12968.441160979994,199.86602675999893,54471.17306664
2023-02-21,01:00:08.000,52,11122824,-795,0,1676941207,12968.387270499989,199.901272410003,54471.03332424
2023-02-21,01:00:09.000,52,11122860,-795,0,1676941208,12968.380534189993,199.90832154000236,54470.956465920004
2023-02-21,01:00:10.000,52,11122810,-795,0,1676941209,12968.427688359989,199.94356718999916,54471.08922120001
2023-02-21,01:00:11.000,52,11122848,-795,0,1676941210,12968.380534189993,199.95061631999852,54471.242937840005
2023-02-21,01:00:12.000,52,11122841,-795,0,1676941211,12968.360325259993,199.97176371000387,54471.13813104001
2023-02-21,01:00:13.000,52,11122876,-795,0,1676941212,12968.333380019998,199.9858619700026,54471.0542856
2023-02-21,01:00:14.000,52,11122797,-795,0,1676941213,12968.306434779988,199.97176371000387,54471.09620832001
2023-02-21,01:00:15.000,52,11122794,-795,0,1676941214,12968.286225849988,199.97176371000387,54471.09620832001
2023-02-21,01:00:16.000,52,11122857,-795,0,1676941215,12968.259280609993,199.9858619700026,54471.08922120001
2023-02-21,01:00:17.000,52,11122847,-795,0,1676941216,12968.171708579997,199.9999602300013,54470.94947880001
2023-02-21,01:00:18.000,52,11122836,-795,0,1676941217,12968.164972270002,199.9999602300013,54470.99140152
2023-02-21,01:00:19.000,52,11122885,-795,0,1676941218,12968.164972270002,199.97881284000323,54471.00537576
2023-02-21,01:00:20.000,52,11122799,-795,0,1676941219,12968.164972270002,199.99291110000195,54471.13114392
2023-02-21,01:00:21.000,52,11122829,-795,0,1676941220,12968.131290719997,199.97881284000323,54471.08922120001
2023-02-21,01:00:22.000,52,11122772,-795,0,1676941221,12968.117818099992,199.95766544999788,54471.06127272
2023-02-21,01:00:23.000,52,11122853,-795,0,1676941222,12968.057191309992,199.95061631999852,54470.92153032001
2023-02-21,01:00:24.000,52,11122744,-795,0,1676941223,12968.070663929997,199.94356718999916,54470.88659472
2023-02-21,01:00:25.000,52,11122855,-795,0,1676941224,12968.097609169992,199.97881284000323,54470.9844144
2023-02-21,01:00:26.000,52,11122842,-795,0,1676941225,12968.063927620002,199.97881284000323,54470.977427280006
2023-02-21,01:00:27.000,52,11122826,-795,0,1676941226,12968.036982379992,199.9999602300013,54470.9145432
2023-02-21,01:00:28.000,52,11122820,-795,0,1676941227,12968.023509760002,200.00700936000067,54470.89358184
2023-02-21,01:00:29.000,52,11122821,-795,0,1676941228,12968.090872859997,200.02815674999874,54471.06127272
2023-02-21,01:00:30.000,52,11122781,-795,0,1676941229,12968.070663929997,200.05635327000346,54471.03332424
2023-02-21,01:00:31.000,52,11122851,-795,0,1676941230,12968.036982379992,200.0493041400041,54470.99838864001
2023-02-21,01:00:32.000,52,11122871,-795,0,1676941231,12968.050454999997,200.05635327000346,54471.04031136
2023-02-21,01:00:33.000,52,11122850,-795,0,1676941232,12968.043718690002,200.07750066000153,54470.977427280006
2023-02-21,01:00:34.000,52,11122854,-795,0,1676941233,12968.016773449992,200.07750066000153,54471.00537576
2023-02-21,01:00:35.000,52,11122865,-795,0,1676941234,12968.063927620002,200.1197954399977,54471.1590924
2023-02-21,01:00:36.000,52,11122800,-795,0,1676941235,12968.070663929997,200.1197954399977,54471.16607952001
2023-02-21,01:00:37.000,52,11122848,-795,0,1676941236,12968.030246069997,200.14094283000304,54471.04729848001
2023-02-21,01:00:38.000,52,11122790,-795,0,1676941237,12968.043718690002,200.14094283000304,54470.99140152
2023-02-21,01:00:39.000,52,11122794,-795,0,1676941238,12968.016773449992,200.1479919600024,54470.96345304
2023-02-21,01:00:40.000,52,11122843,-795,0,1676941239,12968.050454999997,200.14094283000304,54470.956465920004
2023-02-21,01:00:41.000,52,11122824,-795,0,1676941240,12968.036982379992,200.15504109000176,54470.92153032001
2023-02-21,01:00:42.000,52,11122833,-795,0,1676941241,12967.949410349996,200.1479919600024,54470.67698112
2023-02-21,01:00:43.000,52,11122805,-795,0,1676941242,12968.003300830002,200.1197954399977,54470.61409704001
2023-02-21,01:00:44.000,52,11122808,-795,0,1676941243,12968.036982379992,200.12684457000432,54470.907556080005
2023-02-21,01:00:45.000,52,11122832,-795,0,1676941244,12968.070663929997,200.13389370000368,54470.97044016001
2023-02-21,01:00:46.000,52,11122785,-795,0,1676941245,12968.090872859997,200.10569717999897,54470.977427280006
2023-02-21,01:00:47.000,52,11122833,-795,0,1676941246,12968.050454999997,200.0845497900009,54470.92153032001
2023-02-21,01:00:48.000,52,11122797,-795,0,1676941247,12968.043718690002,200.0352058799981,54470.76781368
2023-02-21,01:00:49.000,52,11122827,-795,0,1676941248,12968.016773449992,199.99291110000195,54470.65601976
2023-02-21,01:00:50.000,52,11122810,-795,0,1676941249,12968.084136550002,200.00700936000067,54471.04729848001
2023-02-21,01:00:51.000,52,11122834,-795,0,1676941250,12968.144763340002,200.00700936000067,54470.99140152
2023-02-21,01:00:52.000,52,11122796,-795,0,1676941251,12968.144763340002,200.00700936000067,54470.83069776001
2023-02-21,01:00:53.000,52,11122798,-795,0,1676941252,12968.131290719997,199.99291110000195,54470.76082656001
2023-02-21,01:00:54.000,52,11122786,-795,0,1676941253,12968.205390130002,199.95766544999788,54470.86563336
2023-02-21,01:00:55.000,52,11122820,-795,0,1676941254,12968.232335369998,199.94356718999916,54470.86563336
2023-02-21,01:00:56.000,52,11122810,-795,0,1676941255,12968.218862749993,199.9365180599998,54470.85165912001
2023-02-21,01:00:57.000,52,11122815,-795,0,1676941256,12968.158235959992,199.92946893000044,54470.690955360005
2023-02-21,01:00:58.000,52,11122825,-795,0,1676941257,12968.185181200002,199.92946893000044,54470.67698112
2023-02-21,01:00:59.000,52,11122812,-795,0,1676941258,12968.239071679993,199.95061631999852,54470.9145432
2023-02-21,01:01:00.000,52,11122811,-795,0,1676941259,12968.272753229998,199.94356718999916,54470.87960760001
2023-02-21,01:01:01.000,52,11122785,-795,0,1676941260,12968.266016920003,199.88717415000428,54470.844672
2023-02-21,01:01:02.000,52,11122827,-795,0,1676941261,12968.245807990003,199.86602675999893,54470.858646240005
2023-02-21,01:01:03.000,52,11122830,-795,0,1676941262,12968.178444889993,199.85897762999957,54470.67698112
2023-02-21,01:01:04.000,52,11122804,-795,0,1676941263,12968.198653819993,199.83078111000214,54470.642045520006
2023-02-21,01:01:05.000,52,11122819,-795,0,1676941264,12968.212126439998,199.8378302400015,54470.81672352
2023-02-21,01:01:06.000,52,11122845,-795,0,1676941265,12968.212126439998,199.85897762999957,54470.83768488
2023-02-21,01:01:07.000,52,11122798,-795,0,1676941266,12968.178444889993,199.80963372000406,54470.79576216
2023-02-21,01:01:08.000,52,11122843,-795,0,1676941267,12968.198653819993,199.8378302400015,54470.79576216
2023-02-21,01:01:09.000,52,11122887,-795,0,1676941268,12968.239071679993,199.79553545999806,54470.94249168
2023-02-21,01:01:10.000,52,11122795,-795,0,1676941269,12968.225599060002,199.7884863299987,54470.858646240005
2023-02-21,01:01:11.000,52,11122849,-795,0,1676941270,12968.212126439998,199.79553545999806,54470.85165912001
2023-02-21,01:01:12.000,52,11122822,-795,0,1676941271,12968.198653819993,199.81668285000342,54470.809736400006
2023-02-21,01:01:13.000,52,11122865,-795,0,1676941272,12968.191917509997,199.79553545999806,54470.73287808001
2023-02-21,01:01:14.000,52,11122811,-795,0,1676941273,12968.225599060002,199.84487937000085,54470.76781368
2023-02-21,01:01:15.000,52,11122828,-795,0,1676941274,12968.292962159998,199.7884863299987,54470.96345304
2023-02-21,01:01:16.000,52,11122859,-795,0,1676941275,12968.266016920003,199.80963372000406,54470.99838864001
2023-02-21,01:01:17.000,52,11122819,-795,0,1676941276,12968.279489539993,199.76733894000063,54470.94249168
2023-02-21,01:01:18.000,52,11122854,-795,0,1676941277,12968.292962159998,199.7884863299987,54470.89358184
2023-02-21,01:01:19.000,52,11122849,-795,0,1676941278,12968.245807990003,199.76733894000063,54470.74685232
2023-02-21,01:01:20.000,52,11122825,-795,0,1676941279,12968.218862749993,199.78143719999935,54470.73287808001
2023-02-21,01:01:21.000,52,11122835,-795,0,1676941280,12968.252544299998,199.72504416000447,54470.90056896001
2023-02-21,01:01:22.000,52,11122828,-795,0,1676941281,12968.306434779988,199.77438807,54470.94947880001
2023-02-21,01:01:23.000,52,11122819,-795,0,1676941282,12968.299698469993,199.72504416000447,54470.858646240005
2023-02-21,01:01:24.000,52,11122832,-795,0,1676941283,12968.279489539993,199.71799502999784,54470.86563336
2023-02-21,01:01:25.000,52,11122795,-795,0,1676941284,12968.346852639988,199.67570025000168,54470.94947880001
2023-02-21,01:01:26.000,52,11122818,-795,0,1676941285,12968.373797879998,199.66160199000296,54470.90056896001
2023-02-21,01:01:27.000,52,11122843,-795,0,1676941286,12968.367061569988,199.67570025000168,54470.87960760001
2023-02-21,01:01:28.000,52,11122819,-795,0,1676941287,12968.286225849988,199.6545528600036,54470.621084160004
2023-02-21,01:01:29.000,52,11122877,-795,0,1676941288,12968.326643709988,199.61930720999953,54470.78178792001
2023-02-21,01:01:30.000,52,11122825,-795,0,1676941289,12968.353588949998,199.60520895000082,54470.86563336
2023-02-21,01:01:31.000,52,11122868,-795,0,1676941290,12968.414215739998,199.59815982000146,54470.93550456
2023-02-21,01:01:32.000,52,11122849,-795,0,1676941291,12968.400743119993,199.59815982000146,54470.87262048
2023-02-21,01:01:33.000,52,11122840,-795,0,1676941292,12968.367061569988,199.57701243000338,54470.80274928001
2023-02-21,01:01:34.000,52,11122816,-795,0,1676941293,12968.407479429989,199.5911106900021,54470.90056896001
2023-02-21,01:01:35.000,52,11122845,-795,0,1676941294,12968.387270499989,199.54881590999867,54470.83768488
2023-02-21,01:01:36.000,52,11122840,-795,0,1676941295,12968.407479429989,199.56996330000402,54470.86563336
2023-02-21,01:01:37.000,52,11122865,-795,0,1676941296,12968.407479429989,199.5417667799993,54470.74685232
2023-02-21,01:01:38.000,52,11122851,-795,0,1676941297,12968.394006809998,199.56291417000466,54470.63505840001
2023-02-21,01:01:39.000,52,11122849,-795,0,1676941298,12968.454633599998,199.51357026000187,54470.87960760001
2023-02-21,01:01:40.000,52,11122839,-795,0,1676941299,12968.434424669998,199.51357026000187,54471.026337120005
2023-02-21,01:01:41.000,52,11122849,-795,0,1676941300,12968.474842529999,199.4924228700038,54470.9145432
2023-02-21,01:01:42.000,52,11122816,-795,0,1676941301,12968.441160979994,199.52061939000123,54470.78178792001
2023-02-21,01:01:43.000,52,11122831,-795,0,1676941302,12968.387270499989,199.5276685200006,54470.907556080005
2023-02-21,01:01:44.000,52,11122862,-795,0,1676941303,12968.420952049994,199.4783246099978,54470.572174320005
2023-02-21,01:01:45.000,52,11122844,-795,0,1676941304,12968.474842529999,199.45717721999972,54470.66300688001
2023-02-21,01:01:46.000,52,11122782,-795,0,1676941305,12968.508524079989,199.45717721999972,54470.85165912001
2023-02-21,01:01:47.000,52,11122847,-795,0,1676941306,12968.575887179999,199.443078960001,54470.92851744001
2023-02-21,01:01:48.000,52,11122868,-795,0,1676941307,12968.528733009989,199.41488244000357,54470.81672352
2023-02-21,01:01:49.000,52,11122847,-795,0,1676941308,12968.555678249999,199.37258766000014,54470.739865200005
2023-02-21,01:01:50.000,52,11122794,-795,0,1676941309,12968.562414559994,199.36553853000078,54470.87262048
2023-02-21,01:01:51.000,52,11122815,-795,0,1676941310,12968.596096109999,199.316194619998,54470.809736400006
2023-02-21,01:01:52.000,52,11122854,-795,0,1676941311,12968.562414559994,199.32324375000462,54470.79576216
2023-02-21,01:01:53.000,52,11122888,-795,0,1676941312,12968.562414559994,199.2809489700012,54470.76082656001
2023-02-21,01:01:54.000,52,11122847,-795,0,1676941313,12968.582623489994,199.2809489700012,54470.87262048
2023-02-21,01:01:55.000,52,11122834,-795,0,1676941314,12968.6567229,199.22455592999904,54471.01236288
2023-02-21,01:01:56.000,52,11122862,-795,0,1676941315,12968.602832419994,199.2457033200044,54470.94249168
2023-02-21,01:01:57.000,52,11122853,-795,0,1676941316,12968.71061337999,199.1822611500029,54471.00537576
2023-02-21,01:01:58.000,52,11122852,-795,0,1676941317,12968.602832419994,199.16816289000417,54470.83069776001
2023-02-21,01:01:59.000,52,11122873,-515,0,1676941318,12968.69040444999,199.0976715900033,54470.87960760001
2023-02-21,01:02:00.000,52,11122828,-795,0,1676941319,12968.67693183,199.06242593999923,54470.92153032001
2023-02-21,01:02:01.000,52,11122817,-795,0,1676941320,12968.6567229,199.0483276800005,54470.87262048
2023-02-21,01:02:02.000,52,11122838,-795,0,1676941321,12968.62977765999,198.99898376999772,54470.86563336
2023-02-21,01:02:03.000,52,11122871,-795,0,1676941322,12968.663459209994,198.97783637999964,54470.80274928001
2023-02-21,01:02:04.000,52,11122801,-795,0,1676941323,12968.6567229,198.91439420999814,54470.956465920004
2023-02-21,01:02:05.000,52,11122845,-795,0,1676941324,12968.73755862,198.84390291000454,54470.99140152
2023-02-21,01:02:06.000,52,11122814,-795,0,1676941325,12968.69040444999,198.8368537799979,54470.94947880001
2023-02-21,01:02:07.000,52,11122827,-795,0,1676941326,12968.764503859995,198.75226421999832,54470.858646240005
2023-02-21,01:02:08.000,52,11122800,-795,0,1676941327,12968.75776755,198.66767465999874,54470.83768488
2023-02-21,01:02:09.000,52,11122831,-795,0,1676941328,12968.75776755,198.61128162000387,54470.85165912001
2023-02-21,01:02:10.000,52,11122864,-795,0,1676941329,12968.77797648,198.59718335999787,54470.79576216
2023-02-21,01:02:11.000,52,11122864,-795,0,1676941330,12968.865548509995,198.56898684000043,54470.9844144
2023-02-21,01:02:12.000,52,11122841,-795,0,1676941331,12968.87228481999,198.55488858000172,54470.99838864001
2023-02-21,01:02:13.000,52,11122811,-795,0,1676941332,12968.89249374999,198.50554466999893,54470.92153032001
2023-02-21,01:02:14.000,52,11122851,-795,0,1676941333,12968.946384229996,198.51259379999829,54470.9844144
2023-02-21,01:02:15.000,52,11122856,-795,0,1676941334,12968.97332946999,198.4562007600034,54470.92153032001
2023-02-21,01:02:16.000,52,11122890,-795,0,1676941335,12968.95312053999,198.43505336999806,54470.99140152
2023-02-21,01:02:17.000,52,11122821,-795,0,1676941336,12968.966593159996,198.42095510999934,54470.7748008
2023-02-21,01:02:18.000,52,11122845,-795,0,1676941337,12968.986802089996,198.48439728000085,54470.85165912001
2023-02-21,01:02:19.000,52,11122857,-795,0,1676941338,12969.114791979991,198.41390597999998,54471.01236288
2023-02-21,01:02:20.000,52,11122820,-795,0,1676941339,12969.195627699992,198.4562007600034,54471.06127272
2023-02-21,01:02:21.000,52,11122849,-795,0,1676941340,12969.242781870002,198.42095510999934,54471.04031136
2023-02-21,01:02:22.000,52,11122824,-795,0,1676941341,12969.276463419992,198.43505336999806,54471.13114392
2023-02-21,01:02:23.000,52,11122852,-795,0,1676941342,12969.269727109997,198.4280042399987,54471.01236288
2023-02-21,01:02:24.000,52,11122755,-795,0,1676941343,12969.262990800002,198.40685685000062,54470.858646240005
2023-02-21,01:02:25.000,52,11122882,-795,0,1676941344,12969.390980689997,198.43505336999806,54470.93550456
2023-02-21,01:02:26.000,52,11122834,-795,0,1676941345,12969.411189619997,198.43505336999806,54471.11716968001
2023-02-21,01:02:27.000,52,11122859,-795,0,1676941346,12969.485289030003,198.43505336999806,54471.01935000001
2023-02-21,01:02:28.000,52,11122842,-795,0,1676941347,12969.498761649993,198.36456207000447,54470.977427280006
2023-02-21,01:02:29.000,52,11122828,-795,0,1676941348,12969.559388439993,198.33636554999975,54471.11716968001
2023-02-21,01:02:30.000,52,11122817,-795,0,1676941349,12969.593069989998,198.28702164000424,54471.11018256
2023-02-21,01:02:31.000,52,11122820,-795,0,1676941350,12969.599806299993,198.23767773000145,54471.08922120001
2023-02-21,01:02:32.000,52,11122832,-795,0,1676941351,12969.579597369993,198.19538294999802,54471.124156800004
2023-02-21,01:02:33.000,52,11122883,-795,0,1676941352,12969.572861059998,198.20243208000466,54471.0542856
2023-02-21,01:02:34.000,52,11122847,-795,0,1676941353,12969.579597369993,198.18833381999866,54471.075246960005
2023-02-21,01:02:35.000,52,11122852,-795,0,1676941354,12969.680642019994,198.17423555999994,54471.291847680004
2023-02-21,01:02:36.000,52,11122828,-795,0,1676941355,12969.707587259989,198.16013730000122,54471.37569312
2023-02-21,01:02:37.000,52,11122854,-795,0,1676941356,12969.741268809994,198.16013730000122,54471.38268024001
2023-02-21,01:02:38.000,52,11122875,-795,0,1676941357,12969.653696779998,198.09669512999972,54471.242937840005
2023-02-21,01:02:39.000,52,11122846,-795,0,1676941358,12969.721059879994,198.09669512999972,54471.31979616
2023-02-21,01:02:40.000,52,11122801,-795,0,1676941359,12969.687378329989,198.13898991000315,54471.27787344
2023-02-21,01:02:41.000,52,11122827,-795,0,1676941360,12969.781686669994,198.12489165000443,54471.37569312
2023-02-21,01:02:42.000,52,11122838,-795,0,1676941361,12969.78842297999,198.12489165000443,54471.410628720005
2023-02-21,01:02:43.000,52,11122858,-795,0,1676941362,12969.76821404999,198.1319407800038,54471.2289636
2023-02-21,01:02:44.000,52,11122819,-795,0,1676941363,12969.801895599994,198.06849861000228,54471.21498936001
2023-02-21,01:02:45.000,52,11122780,-795,0,1676941364,12969.774950359999,198.09669512999972,54471.124156800004
2023-02-21,01:02:46.000,52,11122801,-795,0,1676941365,12969.82884083999,198.08964600000036,54471.368706
2023-02-21,01:02:47.000,52,11122815,-795,0,1676941366,12969.82884083999,198.082596870001,54471.25691208001
2023-02-21,01:02:48.000,52,11122846,-795,0,1676941367,12969.795159289999,198.082596870001,54471.2988348
2023-02-21,01:02:49.000,52,11122833,-795,0,1676941368,12969.82884083999,198.04030209000484,54471.24992496
2023-02-21,01:02:50.000,52,11122813,-795,0,1676941369,12969.82884083999,198.05440035000356,54471.39665448
2023-02-21,01:02:51.000,52,11122844,-795,0,1676941370,12969.902940249995,198.06849861000228,54471.43159008001
2023-02-21,01:02:52.000,52,11122874,-795,0,1676941371,12969.84904976999,198.0473512200042,54471.30582192001
2023-02-21,01:02:53.000,52,11122875,-795,0,1676941372,12969.95009441999,198.06849861000228,54471.35473176001
2023-02-21,01:02:54.000,52,11122848,-795,0,1676941373,12969.943358109995,198.082596870001,54471.39665448
2023-02-21,01:02:55.000,52,11122832,-795,0,1676941374,12969.943358109995,198.08964600000036,54471.368706
2023-02-21,01:02:56.000,52,11122842,-795,0,1676941375,12969.97030334999,198.07554774000164,54471.42460296001
2023-02-21,01:02:57.000,52,11122852,-795,0,1676941376,12969.97703966,198.08964600000036,54471.2988348
2023-02-21,01:02:58.000,52,11122844,-795,0,1676941377,12969.983775969995,198.06144948000292,54471.2988348
2023-02-21,01:02:59.000,52,11122843,-795,0,1676941378,12970.07134799999,198.08964600000036,54471.55735824
2023-02-21,01:03:00.000,52,11122863,-795,0,1676941379,12970.064611689995,198.11079338999843,54471.55037112001
2023-02-21,01:03:01.000,52,11122816,-795,0,1676941380,12970.07134799999,198.06849861000228,54471.459538560004
2023-02-21,01:03:02.000,52,11122834,-795,0,1676941381,12970.07808431,198.05440035000356,54471.459538560004
2023-02-21,01:03:03.000,52,11122850,-795,0,1676941382,12970.024193829995,198.02620382999885,54471.312809040006
2023-02-21,01:03:04.000,52,11122818,-795,0,1676941383,12970.01745752,198.06144948000292,54471.34075752
2023-02-21,01:03:05.000,52,11122842,-795,0,1676941384,12970.105029549995,197.99095818000205,54471.5084484
2023-02-21,01:03:06.000,52,11122857,-795,0,1676941385,12970.105029549995,197.9980073100014,54471.480499920006
2023-02-21,01:03:07.000,52,11122861,-795,0,1676941386,12970.07808431,197.9839090500027,54471.44556432
2023-02-21,01:03:08.000,52,11122844,-795,0,1676941387,12970.064611689995,197.89227036000375,54471.38268024001
2023-02-21,01:03:09.000,52,11122821,-795,0,1676941388,12970.125238479995,197.8852212300044,54471.51543552
2023-02-21,01:03:10.000,52,11122794,-795,0,1676941389,12970.15218371999,197.84292645000096,54471.50146128001
2023-02-21,01:03:11.000,52,11122806,-795,0,1676941390,12970.15218371999,197.82177906000288,54471.47351280001
2023-02-21,01:03:12.000,52,11122833,-795,0,1676941391,12970.15892003,197.79358253999817,54471.57133248001
2023-02-21,01:03:13.000,52,11122859,-795,0,1676941392,12970.145447409996,197.77948427999945,54471.38966736
2023-02-21,01:03:14.000,52,11122843,-795,0,1676941393,12970.13197478999,197.74423863000266,54471.41761584
2023-02-21,01:03:15.000,52,11122839,-795,0,1676941394,12970.23975575,197.70899297999858,54471.55735824
2023-02-21,01:03:16.000,52,11122845,-795,0,1676941395,12970.286909919996,197.6878455900005,54471.72504912
2023-02-21,01:03:17.000,52,11122845,-795,0,1676941396,12970.280173610001,197.61030516000028,54471.63421656
2023-02-21,01:03:18.000,52,11122849,-795,0,1676941397,12970.293646229991,197.5891577700022,54471.6132552
2023-02-21,01:03:19.000,52,11122829,-795,0,1676941398,12970.327327779996,197.54686298999877,54471.55735824
2023-02-21,01:03:20.000,52,11122831,-795,0,1676941399,12970.25996468,197.4411260400011,54471.38966736
2023-02-21,01:03:21.000,52,11122863,-795,0,1676941400,12970.266700989996,197.43407691000175,54471.52242264001
2023-02-21,01:03:22.000,52,11122842,-795,0,1676941401,12970.212810509991,197.43407691000175,54471.42460296001
2023-02-21,01:03:23.000,52,11122868,-795,0,1676941402,12970.212810509991,197.51161734000198,54471.37569312
2023-02-21,01:03:24.000,52,11122866,-795,0,1676941403,12970.233019439991,197.5891577700022,54471.48748704
2023-02-21,01:03:25.000,52,11122828,-795,0,1676941404,12970.280173610001,197.61030516000028,54471.5084484
2023-02-21,01:03:26.000,52,11122825,-795,0,1676941405,12970.320591470001,197.55391211999813,54471.5084484
2023-02-21,01:03:27.000,52,11122860,-795,0,1676941406,12970.381218260001,197.55391211999813,54471.543384
2023-02-21,01:03:28.000,52,11122819,-795,0,1676941407,12970.361009330001,197.56801038000413,54471.62024232001
2023-02-21,01:03:29.000,52,11122817,-795,0,1676941408,12970.374481949992,197.50456821000262,54471.52242264001
2023-02-21,01:03:30.000,52,11122822,-795,0,1676941409,12970.340800400001,197.54686298999877,54471.5084484
2023-02-21,01:03:31.000,52,11122813,-795,0,1676941410,12970.421636120001,197.51866647000134,54471.66216504
2023-02-21,01:03:32.000,52,11122828,-795,0,1676941411,12970.435108739992,197.49751908000326,54471.69011352001
2023-02-21,01:03:33.000,52,11122857,-795,0,1676941412,12970.482262910002,197.48342082000454,54471.592293839996
2023-02-21,01:03:34.000,52,11122843,-795,0,1676941413,12970.482262910002,197.46932255999855,54471.73902336001
2023-02-21,01:03:35.000,52,11122847,-795,0,1676941414,12970.468790289997,197.49751908000326,54471.62024232001
2023-02-21,01:03:36.000,52,11122804,-795,0,1676941415,12970.502471840002,197.44817517000047,54471.63421656
2023-02-21,01:03:37.000,52,11122876,-795,0,1676941416,12970.536153389992,197.4270277800024,54471.72504912
2023-02-21,01:03:38.000,52,11122793,-795,0,1676941417,12970.522680770002,197.44817517000047,54471.62024232001
2023-02-21,01:03:39.000,52,11122841,-795,0,1676941418,12970.623725420002,197.41292952000367,54471.65517792
2023-02-21,01:03:40.000,52,11122826,-795,0,1676941419,12970.650670659998,197.38473299999896,54471.6831264
2023-02-21,01:03:41.000,52,11122830,-795,0,1676941420,12970.718033759993,197.39178212999832,54471.815881680006
2023-02-21,01:03:42.000,52,11122865,-795,0,1676941421,12970.724770069988,197.37063474000024,54471.759984719996
2023-02-21,01:03:43.000,52,11122824,-795,0,1676941422,12970.765187929988,197.33538909000345,54471.7529976
2023-02-21,01:03:44.000,52,11122815,-795,0,1676941423,12970.744978999988,197.3142416999981,54471.66216504
2023-02-21,01:03:45.000,52,11122847,-795,0,1676941424,12970.684352210003,197.2789960500013,54471.69011352001
2023-02-21,01:03:46.000,52,11122855,-795,0,1676941425,12970.718033759993,197.2296521399985,54471.48748704
2023-02-21,01:03:47.000,52,11122812,-795,0,1676941426,12970.825814719989,197.2789960500013,54471.83684304001
2023-02-21,01:03:48.000,52,11122815,-795,0,1676941427,12970.744978999988,197.25784866000322,54471.50146128001
2023-02-21,01:03:49.000,52,11122833,-795,0,1676941428,12970.765187929988,197.1944064900017,54471.459538560004
2023-02-21,01:03:50.000,52,11122876,-795,0,1676941429,12970.846023649989,197.2155538799998,54471.78793320001
2023-02-21,01:03:51.000,52,11122840,-795,0,1676941430,12970.893177819999,197.2296521399985,54471.8228688
2023-02-21,01:03:52.000,52,11122861,-795,0,1676941431,12970.926859369989,197.18735736000235,54471.90671424001
2023-02-21,01:03:53.000,52,11122848,-795,0,1676941432,12970.899914129994,197.20145562000107,54471.76697184001
2023-02-21,01:03:54.000,52,11122863,-795,0,1676941433,12970.899914129994,197.16620997000427,54471.80190744
2023-02-21,01:03:55.000,52,11122856,-795,0,1676941434,12970.974013539999,197.12391519000084,54471.96959832
2023-02-21,01:03:56.000,52,11122815,-795,0,1676941435,12971.09526712,197.10981693000213,54472.05344376001
2023-02-21,01:03:57.000,52,11122888,-795,0,1676941436,12971.06832187999,197.1309643200002,54472.03946952
2023-02-21,01:03:58.000,52,11122786,-795,0,1676941437,12971.061585569994,197.0957186700034,54471.85081728
2023-02-21,01:03:59.000,52,11122830,-795,0,1676941438,12971.061585569994,197.11686606000148,54471.95562408001
2023-02-21,01:04:00.000,52,11122887,-795,0,1676941439,12971.102003429995,197.0957186700034,54472.03946952
2023-02-21,01:04:01.000,52,11122844,-795,0,1676941440,12971.11547605,197.10276780000277,54471.97658544001
2023-02-21,01:04:02.000,52,11122852,-795,0,1676941441,12971.162630219995,197.08866954000405,54471.9975468
2023-02-21,01:04:03.000,52,11122875,-795,0,1676941442,12971.203048079995,197.07457127999805,54471.913701360005
2023-02-21,01:04:04.000,52,11122858,-795,0,1676941443,12971.2165207,197.0675221499987,54471.8228688
2023-02-21,01:04:05.000,52,11122875,-795,0,1676941444,12971.23672963,197.04637476000062,54471.88575288001
2023-02-21,01:04:06.000,52,11122841,-795,0,1676941445,12971.27041117999,197.0322765000019,54471.93466272001
2023-02-21,01:04:07.000,52,11122840,-795,0,1676941446,12971.25693856,197.02522737000254,54471.87876576
2023-02-21,01:04:08.000,52,11122839,-795,0,1676941447,12971.283883799995,197.0322765000019,54471.7529976
2023-02-21,01:04:09.000,52,11122839,-795,0,1676941448,12971.263674869995,196.99703084999783,54471.72504912
2023-02-21,01:04:10.000,52,11122895,-795,0,1676941449,12971.31756535,197.01112911000382,54471.87876576
2023-02-21,01:04:11.000,52,11122818,-795,0,1676941450,12971.37819214,196.99703084999783,54472.00453392001
2023-02-21,01:04:12.000,52,11122877,-795,0,1676941451,12971.344510589995,196.95473607000167,54471.85780440001
2023-02-21,01:04:13.000,52,11122847,-795,0,1676941452,12971.31756535,196.94063781000295,54471.78793320001
2023-02-21,01:04:14.000,52,11122833,-795,0,1676941453,12971.39840107,196.91244128999824,54472.03946952
2023-02-21,01:04:15.000,52,11122860,-795,0,1676941454,12971.39166475999,196.91949042000488,54472.07440512001
2023-02-21,01:04:16.000,52,11122842,-795,0,1676941455,12971.41187368999,196.87719564000145,54472.03946952
2023-02-21,01:04:17.000,52,11122828,-795,0,1676941456,12971.43881893,196.85604825000337,54471.92068848
2023-02-21,01:04:18.000,52,11122822,-795,0,1676941457,12971.43881893,196.86309738000273,54471.92068848
2023-02-21,01:04:19.000,52,11122856,-795,0,1676941458,12971.539863580001,196.84194999000465,54472.12331496001
2023-02-21,01:04:20.000,52,11122844,-795,0,1676941459,12971.560072510001,196.82785172999866,54472.095366479996
2023-02-21,01:04:21.000,52,11122843,-795,0,1676941460,12971.627435609997,196.83490085999802,54472.15825056
2023-02-21,01:04:22.000,52,11122834,-795,0,1676941461,12971.688062399997,196.8208025999993,54472.12331496001
2023-02-21,01:04:23.000,52,11122855,-795,0,1676941462,12971.667853469997,196.82785172999866,54471.9975468
2023-02-21,01:04:24.000,52,11122793,-795,0,1676941463,12971.701535020002,196.81375346999994,54472.04645664
2023-02-21,01:04:25.000,52,11122880,-795,0,1676941464,12971.775634429992,196.79260608000186,54472.15825056
2023-02-21,01:04:26.000,52,11122825,-795,0,1676941465,12971.822788600002,196.79965521000122,54472.17222480001
2023-02-21,01:04:27.000,52,11122818,-795,0,1676941466,12971.822788600002,196.76440956000442,54472.10235360001
2023-02-21,01:04:28.000,52,11122796,-795,0,1676941467,12971.876679079993,196.76440956000442,54472.1372892
2023-02-21,01:04:29.000,52,11122826,-795,0,1676941468,12971.970987419998,196.7573604299978,54472.28401872
2023-02-21,01:04:30.000,52,11122836,-795,0,1676941469,12971.970987419998,196.76440956000442,54472.263057359996
2023-02-21,01:04:31.000,52,11122816,-795,0,1676941470,12972.011405279998,196.72916391000035,54472.22812176
2023-02-21,01:04:32.000,52,11122838,-795,0,1676941471,12972.051823139998,196.72916391000035,54472.2770316
2023-02-21,01:04:33.000,52,11122843,-795,0,1676941472,12972.058559449993,196.71506565000163,54472.11632784
2023-02-21,01:04:34.000,52,11122823,-795,0,1676941473,12972.078768379994,196.71506565000163,54472.15825056
2023-02-21,01:04:35.000,52,11122809,-795,0,1676941474,12972.146131479989,196.66572173999884,54472.36087704001
2023-02-21,01:04:36.000,52,11122828,-795,0,1676941475,12972.193285649999,196.69391826000356,54472.2770316
2023-02-21,01:04:37.000,52,11122858,-795,0,1676941476,12972.27412137,196.65867260999948,54472.47965808001
2023-02-21,01:04:38.000,52,11122783,-795,0,1676941477,12972.200021959994,196.6727708699982,54472.28401872
2023-02-21,01:04:39.000,52,11122835,-795,0,1676941478,12972.240439819994,196.63047609000205,54472.32594144
2023-02-21,01:04:40.000,52,11122844,-795,0,1676941479,12972.26738505999,196.64457435000077,54472.2770316
2023-02-21,01:04:41.000,52,11122831,-795,0,1676941480,12972.36842970999,196.60932870000397,54472.430748239996
2023-02-21,01:04:42.000,52,11122831,-795,0,1676941481,12972.33474816,196.6022795700046,54472.430748239996
2023-02-21,01:04:43.000,52,11122856,-795,0,1676941482,12972.41558388,196.6022795700046,54472.52856792001
2023-02-21,01:04:44.000,52,11122832,-795,0,1676941483,12972.41558388,196.58818130999862,54472.43773536001
2023-02-21,01:04:45.000,52,11122833,-795,0,1676941484,12972.42905649999,196.6022795700046,54472.44472248
2023-02-21,01:04:46.000,52,11122790,-795,0,1676941485,12972.45600174,196.59523043999798,54472.3818384
2023-02-21,01:04:47.000,52,11122881,-795,0,1676941486,12972.402111259995,196.56703392000054,54472.36087704001
2023-02-21,01:04:48.000,52,11122870,-795,0,1676941487,12972.563782699995,196.56703392000054,54472.45869672001
2023-02-21,01:04:49.000,52,11122847,-795,0,1676941488,12972.53683746,196.52473914000439,54472.37485128
2023-02-21,01:04:50.000,52,11122838,-795,0,1676941489,12972.59072793999,196.50359174999903,54472.318954320006
2023-02-21,01:04:51.000,52,11122835,-795,0,1676941490,12972.691772589991,196.52473914000439,54472.54952928
2023-02-21,01:04:52.000,52,11122879,-795,0,1676941491,12972.711981519991,196.52473914000439,54472.5215808
2023-02-21,01:04:53.000,52,11122808,-795,0,1676941492,12972.759135690001,196.48244436000095,54472.5215808
2023-02-21,01:04:54.000,52,11122822,-795,0,1676941493,12972.738926760001,196.5106408799984,54472.43773536001
2023-02-21,01:04:55.000,52,11122780,-795,0,1676941494,12972.826498789997,196.4753952300016,54472.465683840004
2023-02-21,01:04:56.000,52,11122841,-795,0,1676941495,12972.853444029992,196.50359174999903,54472.50061944
2023-02-21,01:04:57.000,52,11122878,-795,0,1676941496,12972.934279749992,196.44719871000416,54472.5215808
2023-02-21,01:04:58.000,52,11122825,-795,0,1676941497,12972.920807130002,196.48244436000095,54472.47267096
2023-02-21,01:04:59.000,52,11122825,-795,0,1676941498,12972.988170229997,196.4894934900003,54472.486645200006
2023-02-21,01:05:00.000,52,11122887,-795,0,1676941499,12973.042060710002,196.46834610000224,54472.598439119996
2023-02-21,01:05:01.000,52,11122828,-795,0,1676941500,12973.122896430003,196.52473914000439,54472.72420728001
2023-02-21,01:05:02.000,52,11122795,-795,0,1676941501,12973.122896430003,196.55293566000182,54472.703245920005
2023-02-21,01:05:03.000,52,11122818,-795,0,1676941502,12973.102687500003,196.55293566000182,54472.54254216
2023-02-21,01:05:04.000,52,11122814,-795,0,1676941503,12973.122896430003,196.55998479000118,54472.57747776001
2023-02-21,01:05:05.000,52,11122878,-795,0,1676941504,12973.230677389998,196.55293566000182,54472.64734896001
2023-02-21,01:05:06.000,52,11122867,-795,0,1676941505,12973.217204769993,196.60932870000397,54472.67529744001
2023-02-21,01:05:07.000,52,11122833,-795,0,1676941506,12973.223941079988,196.6375252200014,54472.78709136
2023-02-21,01:05:08.000,52,11122857,-795,0,1676941507,12973.250886319998,196.65162348000013,54472.78010424
2023-02-21,01:05:09.000,52,11122791,-795,0,1676941508,12973.345194659989,196.65867260999948,54472.71722016
2023-02-21,01:05:10.000,52,11122796,-795,0,1676941509,12973.318249419994,196.67982000000484,54472.67529744001
2023-02-21,01:05:11.000,52,11122887,-795,0,1676941510,12973.372139899999,196.70096739000292,54472.80805272
2023-02-21,01:05:12.000,52,11122820,-795,0,1676941511,12973.358667279994,196.722114780001,54472.80805272
2023-02-21,01:05:13.000,52,11122811,-795,0,1676941512,12973.358667279994,196.722114780001,54472.66831032
2023-02-21,01:05:14.000,52,11122872,-795,0,1676941513,12973.324985729989,196.79260608000186,54472.69625880001
2023-02-21,01:05:15.000,52,11122824,-795,0,1676941514,12973.399085139994,196.77850782000314,54472.89189816001
2023-02-21,01:05:16.000,52,11122860,-795,0,1676941515,12973.40582144999,196.79260608000186,54472.91285952001
2023-02-21,01:05:17.000,52,11122847,-795,0,1676941516,12973.412557759999,196.77145869000378,54472.933820879996
2023-02-21,01:05:18.000,52,11122806,-795,0,1676941517,12973.378876209994,196.81375346999994,54472.82901408
2023-02-21,01:05:19.000,52,11122813,-795,0,1676941518,12973.439502999994,196.80670434000058,54472.933820879996
2023-02-21,01:05:20.000,52,11122823,-795,0,1676941519,12973.452975619999,196.8208025999993,54473.02465344
2023-02-21,01:05:21.000,52,11122840,-795,0,1676941520,12973.46644823999,196.7573604299978,54472.968756480004
2023-02-21,01:05:22.000,52,11122831,-795,0,1676941521,12973.46644823999,196.80670434000058,54473.03164056001
2023-02-21,01:05:23.000,52,11122830,-795,0,1676941522,12973.452975619999,196.77850782000314,54472.933820879996
2023-02-21,01:05:24.000,52,11122842,-795,0,1676941523,12973.412557759999,196.7855569500025,54472.989717840006
2023-02-21,01:05:25.000,52,11122796,-795,0,1676941524,12973.500129789994,196.7573604299978,54473.05958904001
2023-02-21,01:05:26.000,52,11122864,-795,0,1676941525,12973.392348829999,196.77145869000378,54473.01766632
2023-02-21,01:05:27.000,52,11122835,-795,0,1676941526,12973.385612519989,196.76440956000442,54472.89888528
2023-02-21,01:05:28.000,52,11122845,-795,0,1676941527,12973.331722039999,196.84194999000465,54472.78010424
2023-02-21,01:05:29.000,52,11122814,-795,0,1676941528,12973.385612519989,196.8208025999993,54472.79407848001
2023-02-21,01:05:30.000,52,11122814,-795,0,1676941529,12973.338458349994,196.83490085999802,54472.82901408
2023-02-21,01:05:31.000,52,11122823,-795,0,1676941530,12973.365403589989,196.77850782000314,54472.95478224
2023-02-21,01:05:32.000,52,11122837,-795,0,1676941531,12973.345194659989,196.80670434000058,54472.968756480004
2023-02-21,01:05:33.000,52,11122871,-795,0,1676941532,12973.311513109998,196.80670434000058,54472.91285952001
2023-02-21,01:05:34.000,52,11122849,-795,0,1676941533,12973.271095249998,196.7855569500025,54472.968756480004
2023-02-21,01:05:35.000,52,11122876,-795,0,1676941534,12973.324985729989,196.8208025999993,54472.91285952001
2023-02-21,01:05:36.000,52,11122895,-795,0,1676941535,12973.311513109998,196.80670434000058,54472.933820879996
2023-02-21,01:05:37.000,52,11122808,-795,0,1676941536,12973.264358939989,196.79260608000186,54472.81503984001
2023-02-21,01:05:38.000,52,11122870,-795,0,1676941537,12973.203732149988,196.79965521000122,54472.78010424
2023-02-21,01:05:39.000,52,11122840,-795,0,1676941538,12973.298040489994,196.75031129999843,54472.989717840006
2023-02-21,01:05:40.000,52,11122857,-795,0,1676941539,12973.264358939989,196.7362130399997,54472.99670496
2023-02-21,01:05:41.000,52,11122847,-795,0,1676941540,12973.284567869989,196.71506565000163,54472.968756480004
2023-02-21,01:05:42.000,52,11122819,-795,0,1676941541,12973.250886319998,196.71506565000163,54472.94080800001
2023-02-21,01:05:43.000,52,11122794,-795,0,1676941542,12973.237413699993,196.70096739000292,54472.82901408
2023-02-21,01:05:44.000,52,11122796,-795,0,1676941543,12973.109423809998,196.6868691300042,54472.67529744001
2023-02-21,01:05:45.000,52,11122832,-795,0,1676941544,12973.170050599998,196.65867260999948,54472.72420728001
2023-02-21,01:05:46.000,52,11122820,-795,0,1676941545,12973.217204769993,196.64457435000077,54472.86394968001
2023-02-21,01:05:47.000,52,11122828,-795,0,1676941546,12973.298040489994,196.6234269600027,54472.91285952001
2023-02-21,01:05:48.000,52,11122856,-795,0,1676941547,12973.156577979993,196.6727708699982,54472.6613232
2023-02-21,01:05:49.000,52,11122830,-795,0,1676941548,12973.264358939989,196.54588653000246,54472.74516864001
2023-02-21,01:05:50.000,52,11122792,-795,0,1676941549,12973.217204769993,196.5106408799984,54472.78709136
2023-02-21,01:05:51.000,52,11122860,-795,0,1676941550,12973.122896430003,196.5388374000031,54472.72420728001
2023-02-21,01:05:52.000,52,11122843,-795,0,1676941551,12973.075742259993,196.54588653000246,54472.766129999996
2023-02-21,01:05:53.000,52,11122834,-795,0,1676941552,12973.008379159997,196.6375252200014,54472.61940048
2023-02-21,01:05:54.000,52,11122841,-795,0,1676941553,12973.008379159997,196.65162348000013,54472.61940048
2023-02-21,01:05:55.000,52,11122834,-795,0,1676941554,12973.062269640002,196.64457435000077,54472.79407848001
2023-02-21,01:05:56.000,52,11122846,-795,0,1676941555,12973.082478570002,196.6375252200014,54473.00369208
2023-02-21,01:05:57.000,52,11122831,-795,0,1676941556,12973.048797019997,196.69391826000356,54472.98273072001
2023-02-21,01:05:58.000,52,11122812,-795,0,1676941557,12973.021851780002,196.67982000000484,54472.64734896001
2023-02-21,01:05:59.000,52,11122803,-795,0,1676941558,12973.048797019997,196.71506565000163,54472.91285952001
2023-02-21,01:06:00.000,52,11122855,-795,0,1676941559,12973.035324399993,196.72916391000035,54472.92683376
2023-02-21,01:06:01.000,52,11122833,-795,0,1676941560,12973.021851780002,196.7573604299978,54472.9757436
2023-02-21,01:06:02.000,52,11122888,-795,0,1676941561,12973.035324399993,196.7573604299978,54473.03164056001
2023-02-21,01:06:03.000,52,11122844,-795,0,1676941562,12973.021851780002,196.79260608000186,54472.88491104
2023-02-21,01:06:04.000,52,11122856,-795,0,1676941563,12973.001642850002,196.7855569500025,54472.9058724
2023-02-21,01:06:05.000,52,11122855,-795,0,1676941564,12973.015115469992,196.848999120004,54473.02465344
2023-02-21,01:06:06.000,52,11122822,-795,0,1676941565,12972.981433920002,196.84194999000465,54472.94080800001
2023-02-21,01:06:07.000,52,11122834,-795,0,1676941566,12972.947752369997,196.87719564000145,54472.87792392
2023-02-21,01:06:08.000,52,11122836,-795,0,1676941567,12972.900598200002,196.8701465100021,54472.68927168
2023-02-21,01:06:09.000,52,11122842,-795,0,1676941568,12972.833235099992,196.90539215999888,54472.6613232
2023-02-21,01:06:10.000,52,11122823,-795,0,1676941569,12972.920807130002,196.89129390000016,54472.870936800005
2023-02-21,01:06:11.000,52,11122851,-795,0,1676941570,12972.920807130002,196.87719564000145,54472.92683376
2023-02-21,01:06:12.000,52,11122790,-795,0,1676941571,12972.887125579997,196.94063781000295,54472.85696256
2023-02-21,01:06:13.000,52,11122832,-795,0,1676941572,12972.914070819992,196.8842447700008,54472.88491104
2023-02-21,01:06:14.000,52,11122799,-795,0,1676941573,12972.839971410001,196.89834302999952,54472.703245920005
2023-02-21,01:06:15.000,52,11122833,-795,0,1676941574,12972.846707719997,196.87719564000145,54472.801065600004
2023-02-21,01:06:16.000,52,11122870,-795,0,1676941575,12972.866916649997,196.91244128999824,54472.870936800005
2023-02-21,01:06:17.000,52,11122788,-795,0,1676941576,12972.826498789997,196.8842447700008,54472.822026960006
2023-02-21,01:06:18.000,52,11122850,-795,0,1676941577,12972.833235099992,196.8701465100021,54472.87792392
2023-02-21,01:06:19.000,52,11122873,-795,0,1676941578,12972.833235099992,196.89129390000016,54472.69625880001
2023-02-21,01:06:20.000,52,11122804,-795,0,1676941579,12972.839971410001,196.8701465100021,54472.74516864001
2023-02-21,01:06:21.000,52,11122839,-795,0,1676941580,12972.887125579997,196.89129390000016,54472.84997544
2023-02-21,01:06:22.000,52,11122871,-795,0,1676941581,12972.826498789997,196.85604825000337,54472.822026960006
2023-02-21,01:06:23.000,52,11122848,-795,0,1676941582,12972.799553550001,196.86309738000273,54472.61241336
2023-02-21,01:06:24.000,52,11122819,-795,0,1676941583,12972.759135690001,196.85604825000337,54472.60542624001
2023-02-21,01:06:25.000,52,11122871,-795,0,1676941584,12972.786080929996,196.848999120004,54472.752155760005
2023-02-21,01:06:26.000,52,11122835,-795,0,1676941585,12972.772608309991,196.848999120004,54472.80805272
2023-02-21,01:06:27.000,52,11122879,-795,0,1676941586,12972.732190449991,196.86309738000273,54472.703245920005
2023-02-21,01:06:28.000,52,11122858,-795,0,1676941587,12972.759135690001,196.80670434000058,54472.752155760005
2023-02-21,01:06:29.000,52,11122819,-795,0,1676941588,12972.745663069996,196.83490085999802,54472.85696256
2023-02-21,01:06:30.000,52,11122783,-795,0,1676941589,12972.732190449991,196.82785172999866,54472.79407848001
2023-02-21,01:06:31.000,52,11122835,-795,0,1676941590,12972.765871999996,196.77850782000314,54472.801065600004
2023-02-21,01:06:32.000,52,11122847,-795,0,1676941591,12972.725454139996,196.81375346999994,54472.801065600004
2023-02-21,01:06:33.000,52,11122854,-795,0,1676941592,12972.6985089,196.79965521000122,54472.68228456
2023-02-21,01:06:34.000,52,11122836,-795,0,1676941593,12972.6985089,196.77850782000314,54472.752155760005
2023-02-21,01:06:35.000,52,11122862,-795,0,1676941594,12972.765871999996,196.77145869000378,54472.89888528
2023-02-21,01:06:36.000,52,11122878,-795,0,1676941595,12972.792817239992,196.76440956000442,54472.9058724
2023-02-21,01:06:37.000,52,11122854,-795,0,1676941596,12972.806289859996,196.79260608000186,54472.919846640005
2023-02-21,01:06:38.000,52,11122813,-795,0,1676941597,12972.772608309991,196.79965521000122,54472.80805272
2023-02-21,01:06:39.000,52,11122851,-795,0,1676941598,12972.725454139996,196.7855569500025,54472.67529744001
2023-02-21,01:06:40.000,52,11122831,-795,0,1676941599,12972.745663069996,196.81375346999994,54472.71722016
2023-02-21,01:06:41.000,52,11122859,-795,0,1676941600,12972.779344620001,196.7855569500025,54472.94779512
2023-02-21,01:06:42.000,52,11122808,-795,0,1676941601,12972.745663069996,196.79965521000122,54472.822026960006
2023-02-21,01:06:43.000,52,11122855,-795,0,1676941602,12972.819762480001,196.81375346999994,54472.88491104
2023-02-21,01:06:44.000,52,11122848,-795,0,1676941603,12972.893861889992,196.76440956000442,54472.9757436
2023-02-21,01:06:45.000,52,11122846,-795,0,1676941604,12972.860180340002,196.7573604299978,54472.989717840006
2023-02-21,01:06:46.000,52,11122754,-795,0,1676941605,12972.853444029992,196.75031129999843,54472.94779512
2023-02-21,01:06:47.000,52,11122816,-795,0,1676941606,12972.799553550001,196.72916391000035,54472.78010424
2023-02-21,01:06:48.000,52,11122776,-795,0,1676941607,12972.839971410001,196.7362130399997,54472.88491104
2023-02-21,01:06:49.000,52,11122821,-795,0,1676941608,12972.752399379991,196.72916391000035,54472.703245920005
2023-02-21,01:06:50.000,52,11122826,-795,0,1676941609,12972.786080929996,196.71506565000163,54472.57747776001
2023-02-21,01:06:51.000,52,11122834,-795,0,1676941610,12972.900598200002,196.69391826000356,54472.822026960006
2023-02-21,01:06:52.000,52,11122895,-795,0,1676941611,12972.887125579997,196.70096739000292,54472.9058724
2023-02-21,01:06:53.000,52,11122853,-795,0,1676941612,12972.893861889992,196.6868691300042,54472.71722016
2023-02-21,01:06:54.000,52,11122802,-795,0,1676941613,12972.860180340002,196.69391826000356,54472.68228456
2023-02-21,01:06:55.000,52,11122789,-795,0,1676941614,12972.941016060002,196.69391826000356,54472.86394968001
2023-02-21,01:06:56.000,52,11122860,-795,0,1676941615,12972.967961299997,196.70096739000292,54472.870936800005
2023-02-21,01:06:57.000,52,11122876,-795,0,1676941616,12973.028588089997,196.70096739000292,54472.81503984001
2023-02-21,01:06:58.000,52,11122853,-795,0,1676941617,12973.008379159997,196.70096739000292,54472.75914288
2023-02-21,01:06:59.000,52,11122851,-795,0,1676941618,12973.001642850002,196.69391826000356,54472.82901408
2023-02-21,01:07:00.000,52,11122847,-795,0,1676941619,12973.055533329993,196.6868691300042,54472.8360012
2023-02-21,01:07:01.000,52,11122827,-795,0,1676941620,12973.055533329993,196.69391826000356,54472.91285952001
2023-02-21,01:07:02.000,52,11122808,-795,0,1676941621,12973.069005949998,196.70801652000227,54472.89189816001
2023-02-21,01:07:03.000,52,11122829,-795,0,1676941622,12972.994906539992,196.70096739000292,54472.73818152
2023-02-21,01:07:04.000,52,11122814,-795,0,1676941623,12973.035324399993,196.77145869000378,54472.75914288
2023-02-21,01:07:05.000,52,11122859,-795,0,1676941624,12973.082478570002,196.7573604299978,54472.89189816001
2023-02-21,01:07:06.000,52,11122882,-795,0,1676941625,12973.082478570002,196.76440956000442,54472.752155760005
2023-02-21,01:07:07.000,52,11122842,-795,0,1676941626,12973.082478570002,196.7855569500025,54472.822026960006
2023-02-21,01:07:08.000,52,11122878,-795,0,1676941627,12973.055533329993,196.8208025999993,54472.80805272
2023-02-21,01:07:09.000,52,11122846,-795,0,1676941628,12973.095951189993,196.8208025999993,54472.92683376
2023-02-21,01:07:10.000,52,11122786,-795,0,1676941629,12973.069005949998,196.848999120004,54472.822026960006
2023-02-21,01:07:11.000,52,11122852,-795,0,1676941630,12973.048797019997,196.848999120004,54472.84997544
2023-02-21,01:07:12.000,52,11122825,-795,0,1676941631,12973.028588089997,196.89129390000016,54472.88491104
2023-02-21,01:07:13.000,52,11122884,-795,0,1676941632,12972.994906539992,196.91949042000488,54472.68228456
2023-02-21,01:07:14.000,52,11122816,-795,0,1676941633,12972.927543439997,196.92653955000424,54472.633374720004
2023-02-21,01:07:15.000,52,11122848,-795,0,1676941634,12972.988170229997,196.96178520000103,54472.84298832001
2023-02-21,01:07:16.000,52,11122892,-795,0,1676941635,12973.048797019997,196.98998171999847,54472.91285952001
2023-02-21,01:07:17.000,52,11122882,-795,0,1676941636,12973.021851780002,196.99703084999783,54472.92683376
2023-02-21,01:07:18.000,52,11122825,-795,0,1676941637,12972.961224990002,196.99703084999783,54472.75914288
2023-02-21,01:07:19.000,52,11122770,-795,0,1676941638,12973.028588089997,197.00407998000446,54472.75914288
2023-02-21,01:07:20.000,52,11122847,-795,0,1676941639,12973.021851780002,197.01112911000382,54472.801065600004
2023-02-21,01:07:21.000,52,11122854,-795,0,1676941640,12973.015115469992,197.01112911000382,54472.85696256
2023-02-21,01:07:22.000,52,11122881,-795,0,1676941641,12973.048797019997,197.01817824000318,54472.8360012
2023-02-21,01:07:23.000,52,11122892,-795,0,1676941642,12973.035324399993,196.99703084999783,54472.91285952001
2023-02-21,01:07:24.000,52,11122828,-795,0,1676941643,12973.122896430003,197.00407998000446,54473.01067920001
2023-02-21,01:07:25.000,52,11122858,-795,0,1676941644,12973.102687500003,196.99703084999783,54472.989717840006
2023-02-21,01:07:26.000,52,11122794,-795,0,1676941645,12973.082478570002,197.04637476000062,54472.98273072001
2023-02-21,01:07:27.000,52,11122852,-795,0,1676941646,12973.042060710002,197.01817824000318,54472.85696256
2023-02-21,01:07:28.000,52,11122844,-795,0,1676941647,12973.089214879998,196.99703084999783,54472.822026960006
2023-02-21,01:07:29.000,52,11122856,-795,0,1676941648,12973.082478570002,197.04637476000062,54472.87792392
2023-02-21,01:07:30.000,52,11122817,-795,0,1676941649,12973.035324399993,197.02522737000254,54472.86394968001
2023-02-21,01:07:31.000,52,11122856,-795,0,1676941650,12973.028588089997,197.05342388999998,54472.91285952001
2023-02-21,01:07:32.000,52,11122858,-795,0,1676941651,12973.055533329993,197.07457127999805,54472.89189816001
2023-02-21,01:07:33.000,52,11122816,-795,0,1676941652,12973.069005949998,197.0816204100047,54472.81503984001
2023-02-21,01:07:34.000,52,11122804,-795,0,1676941653,12973.035324399993,197.07457127999805,54472.89189816001
2023-02-21,01:07:35.000,52,11122815,-795,0,1676941654,12973.069005949998,197.0957186700034,54472.92683376
2023-02-21,01:07:36.000,52,11122834,-795,0,1676941655,12973.042060710002,197.13801344999956,54472.94080800001
2023-02-21,01:07:37.000,52,11122872,-795,0,1676941656,12972.994906539992,197.14506257999892,54472.78010424
2023-02-21,01:07:38.000,52,11122856,-795,0,1676941657,12972.994906539992,197.16620997000427,54472.8360012
2023-02-21,01:07:39.000,52,11122876,-795,0,1676941658,12972.934279749992,197.1944064900017,54472.71722016
2023-02-21,01:07:40.000,52,11122878,-795,0,1676941659,12973.062269640002,197.180308230003,54472.84997544
2023-02-21,01:07:41.000,52,11122879,-795,0,1676941660,12973.062269640002,197.180308230003,54472.88491104
2023-02-21,01:07:42.000,52,11122812,-795,0,1676941661,12972.981433920002,197.20850475000043,54472.98273072001
2023-02-21,01:07:43.000,52,11122859,-795,0,1676941662,12972.941016060002,197.1944064900017,54472.78010424
2023-02-21,01:07:44.000,52,11122793,-795,0,1676941663,12972.954488679992,197.20850475000043,54472.69625880001
2023-02-21,01:07:45.000,52,11122867,-795,0,1676941664,12972.994906539992,197.22260300999915,54472.86394968001
2023-02-21,01:07:46.000,52,11122839,-795,0,1676941665,12973.021851780002,197.20145562000107,54472.86394968001
2023-02-21,01:07:47.000,52,11122830,-795,0,1676941666,12973.035324399993,197.2155538799998,54472.84997544
2023-02-21,01:07:48.000,52,11122805,-795,0,1676941667,12973.035324399993,197.180308230003,54472.82901408
2023-02-21,01:07:49.000,52,11122867,-795,0,1676941668,12973.069005949998,197.17325910000363,54472.9058724
2023-02-21,01:07:50.000,52,11122774,-795,0,1676941669,12973.021851780002,197.15211170999828,54472.47965808001
2023-02-21,01:07:51.000,52,11122852,-795,0,1676941670,12973.069005949998,197.15916083999764,54472.82901408
2023-02-21,01:07:52.000,52,11122806,-795,0,1676941671,12973.069005949998,197.10276780000277,54472.88491104
2023-02-21,01:07:53.000,52,11122815,-795,0,1676941672,12973.055533329993,197.10981693000213,54472.7311944
2023-02-21,01:07:54.000,52,11122843,-795,0,1676941673,12973.048797019997,197.12391519000084,54472.78010424
2023-02-21,01:07:55.000,52,11122849,-795,0,1676941674,12973.129632739998,197.0957186700034,54472.81503984001
2023-02-21,01:07:56.000,52,11122849,-795,0,1676941675,12973.136369049993,197.08866954000405,54472.84298832001
2023-02-21,01:07:57.000,52,11122887,-795,0,1676941676,12973.183523219988,197.0957186700034,54472.91285952001
2023-02-21,01:07:58.000,52,11122803,-795,0,1676941677,12973.196995839993,197.05342388999998,54472.870936800005
2023-02-21,01:07:59.000,52,11122847,-795,0,1676941678,12973.156577979993,197.04637476000062,54472.71023304
2023-02-21,01:08:00.000,52,11122827,-795,0,1676941679,12973.190259529998,197.0816204100047,54472.80805272
2023-02-21,01:08:01.000,52,11122800,-795,0,1676941680,12973.223941079988,197.04637476000062,54472.91285952001
2023-02-21,01:08:02.000,52,11122867,-795,0,1676941681,12973.257622629993,197.0675221499987,54472.9058724
2023-02-21,01:08:03.000,52,11122856,-795,0,1676941682,12973.284567869989,197.03932563000126,54472.919846640005
2023-02-21,01:08:04.000,52,11122832,-795,0,1676941683,12973.277831559994,197.01112911000382,54472.84298832001
2023-02-21,01:08:05.000,52,11122869,-795,0,1676941684,12973.291304179998,196.9829325899991,54473.00369208
2023-02-21,01:08:06.000,52,11122817,-795,0,1676941685,12973.291304179998,196.99703084999783,54472.94779512
2023-02-21,01:08:07.000,52,11122836,-795,0,1676941686,12973.304776799989,196.9829325899991,54472.933820879996
2023-02-21,01:08:08.000,52,11122871,-795,0,1676941687,12973.271095249998,196.98998171999847,54472.78010424
2023-02-21,01:08:09.000,52,11122815,-795,0,1676941688,12973.250886319998,196.9688343300004,54472.822026960006
2023-02-21,01:08:10.000,52,11122844,-795,0,1676941689,12973.277831559994,196.94063781000295,54472.84997544
2023-02-21,01:08:11.000,52,11122833,-795,0,1676941690,12973.304776799989,196.90539215999888,54472.870936800005
2023-02-21,01:08:12.000,52,11122833,-795,0,1676941691,12973.264358939989,196.91244128999824,54472.86394968001
2023-02-21,01:08:13.000,52,11122840,-795,0,1676941692,12973.230677389998,196.95473607000167,54472.766129999996
2023-02-21,01:08:14.000,52,11122796,-795,0,1676941693,12973.250886319998,196.90539215999888,54472.89888528
2023-02-21,01:08:15.000,52,11122851,-795,0,1676941694,12973.223941079988,196.89834302999952,54472.81503984001
2023-02-21,01:08:16.000,52,11122828,-795,0,1676941695,12973.203732149988,196.9476869400023,54472.870936800005
2023-02-21,01:08:17.000,52,11122841,-795,0,1676941696,12973.129632739998,196.92653955000424,54472.73818152
2023-02-21,01:08:18.000,52,11122818,-795,0,1676941697,12973.109423809998,196.89834302999952,54472.752155760005
2023-02-21,01:08:19.000,52,11122861,-795,0,1676941698,12973.217204769993,196.90539215999888,54472.86394968001
2023-02-21,01:08:20.000,52,11122815,-795,0,1676941699,12973.190259529998,196.90539215999888,54472.88491104
2023-02-21,01:08:21.000,52,11122875,-795,0,1676941700,12973.143105359988,196.9335886800036,54472.77311712001
2023-02-21,01:08:22.000,52,11122815,-795,0,1676941701,12973.116160119993,196.89129390000016,54472.85696256
2023-02-21,01:08:23.000,52,11122871,-795,0,1676941702,12973.082478570002,196.90539215999888,54472.654336080006
2023-02-21,01:08:24.000,52,11122846,-795,0,1676941703,12973.021851780002,196.90539215999888,54472.61241336
2023-02-21,01:08:25.000,52,11122830,-795,0,1676941704,12972.988170229997,196.89129390000016,54472.68927168
2023-02-21,01:08:26.000,52,11122875,-795,0,1676941705,12973.008379159997,196.85604825000337,54472.84298832001
2023-02-21,01:08:27.000,52,11122871,-795,0,1676941706,12973.008379159997,196.8701465100021,54472.9058724
2023-02-21,01:08:28.000,52,11122880,-795,0,1676941707,12972.994906539992,196.8842447700008,54472.870936800005
2023-02-21,01:08:29.000,52,11122824,-795,0,1676941708,12972.947752369997,196.81375346999994,54472.84997544
2023-02-21,01:08:30.000,52,11122834,-795,0,1676941709,12972.887125579997,196.8208025999993,54472.73818152
2023-02-21,01:08:31.000,52,11122833,-795,0,1676941710,12972.887125579997,196.83490085999802,54472.78709136
2023-02-21,01:08:32.000,52,11122859,-795,0,1676941711,12972.893861889992,196.81375346999994,54472.79407848001
2023-02-21,01:08:33.000,52,11122865,-795,0,1676941712,12972.806289859996,196.7855569500025,54472.64036184
2023-02-21,01:08:34.000,52,11122822,-795,0,1676941713,12972.752399379991,196.81375346999994,54472.752155760005
2023-02-21,01:08:35.000,52,11122833,-795,0,1676941714,12972.846707719997,196.80670434000058,54472.78010424
2023-02-21,01:08:36.000,52,11122852,-795,0,1676941715,12972.813026169992,196.79965521000122,54472.75914288
2023-02-21,01:08:37.000,52,11122855,-795,0,1676941716,12972.779344620001,196.81375346999994,54472.88491104
2023-02-21,01:08:38.000,52,11122787,-795,0,1676941717,12972.705245209996,196.83490085999802,54472.584464880005
2023-02-21,01:08:39.000,52,11122803,-795,0,1676941718,12972.711981519991,196.81375346999994,54472.74516864001
2023-02-21,01:08:40.000,52,11122841,-795,0,1676941719,12972.6985089,196.8208025999993,54472.74516864001
2023-02-21,01:08:41.000,52,11122854,-795,0,1676941720,12972.691772589991,196.77850782000314,54472.77311712001
2023-02-21,01:08:42.000,52,11122858,-795,0,1676941721,12972.651354729991,196.82785172999866,54472.68228456
2023-02-21,01:08:43.000,52,11122840,-795,0,1676941722,12972.718717830001,196.7855569500025,54472.8360012
2023-02-21,01:08:44.000,52,11122852,-795,0,1676941723,12972.691772589991,196.7855569500025,54472.84298832001
2023-02-21,01:08:45.000,52,11122809,-795,0,1676941724,12972.732190449991,196.81375346999994,54472.933820879996
2023-02-21,01:08:46.000,52,11122822,-795,0,1676941725,12972.651354729991,196.79260608000186,54472.89189816001
2023-02-21,01:08:47.000,52,11122854,-795,0,1676941726,12972.705245209996,196.77850782000314,54472.80805272
2023-02-21,01:08:48.000,52,11122842,-795,0,1676941727,12972.61767318,196.79965521000122,54472.71023304
2023-02-21,01:08:49.000,52,11122840,-795,0,1676941728,12972.631145799991,196.7573604299978,54472.72420728001
2023-02-21,01:08:50.000,52,11122871,-795,0,1676941729,12972.65809104,196.75031129999843,54472.8360012
2023-02-21,01:08:51.000,52,11122844,-795,0,1676941730,12972.53010114999,196.81375346999994,54472.67529744001
2023-02-21,01:08:52.000,52,11122881,-795,0,1676941731,12972.583991629996,196.7362130399997,54472.66831032
2023-02-21,01:08:53.000,52,11122861,-795,0,1676941732,12972.604200559996,196.70801652000227,54472.69625880001
2023-02-21,01:08:54.000,52,11122796,-795,0,1676941733,12972.543573769995,196.70801652000227,54472.633374720004
2023-02-21,01:08:55.000,52,11122763,-795,0,1676941734,12972.57051900999,196.6727708699982,54472.69625880001
2023-02-21,01:08:56.000,52,11122848,-795,0,1676941735,12972.57051900999,196.66572173999884,54472.6613232
2023-02-21,01:08:57.000,52,11122858,-795,0,1676941736,12972.583991629996,196.64457435000077,54472.71722016
2023-02-21,01:08:58.000,52,11122802,-795,0,1676941737,12972.482946979995,196.66572173999884,54472.57049064
2023-02-21,01:08:59.000,52,11122855,-795,0,1676941738,12972.523364839995,196.63047609000205,54472.6613232
2023-02-21,01:09:00.000,52,11122890,-795,0,1676941739,12972.543573769995,196.63047609000205,54472.80805272
2023-02-21,01:09:01.000,52,11122838,-795,0,1676941740,12972.46947435999,196.6022795700046,54472.64734896001
2023-02-21,01:09:02.000,52,11122782,-795,0,1676941741,12972.462738049995,196.58818130999862,54472.703245920005
2023-02-21,01:09:03.000,52,11122861,-795,0,1676941742,12972.46947435999,196.6022795700046,54472.591452
2023-02-21,01:09:04.000,52,11122783,-795,0,1676941743,12972.41558388,196.59523043999798,54472.60542624001
2023-02-21,01:09:05.000,52,11122818,-795,0,1676941744,12972.42905649999,196.59523043999798,54472.69625880001
2023-02-21,01:09:06.000,52,11122845,-795,0,1676941745,12972.44926542999,196.58818130999862,54472.71722016
2023-02-21,01:09:07.000,52,11122836,-795,0,1676941746,12972.43579281,196.59523043999798,54472.69625880001
2023-02-21,01:09:08.000,52,11122832,-795,0,1676941747,12972.41558388,196.58818130999862,54472.67529744001
2023-02-21,01:09:09.000,52,11122848,-795,0,1676941748,12972.462738049995,196.55293566000182,54472.75914288
2023-02-21,01:09:10.000,52,11122826,-795,0,1676941749,12972.381902329995,196.6022795700046,54472.703245920005
2023-02-21,01:09:11.000,52,11122843,-795,0,1676941750,12972.38863863999,196.59523043999798,54472.7311944
2023-02-21,01:09:12.000,52,11122806,-795,0,1676941751,12972.35495709,196.6234269600027,54472.71023304
2023-02-21,01:09:13.000,52,11122870,-795,0,1676941752,12972.30780291999,196.6375252200014,54472.591452
2023-02-21,01:09:14.000,52,11122790,-795,0,1676941753,12972.321275539995,196.65162348000013,54472.56350352
2023-02-21,01:09:15.000,52,11122841,-755,0,1676941754,12972.402111259995,196.6234269600027,54472.77311712001
2023-02-21,01:09:16.000,52,11122905,-795,0,1676941755,12972.361693399995,196.63047609000205,54472.801065600004
2023-02-21,01:09:17.000,52,11122780,-795,0,1676941756,12972.38863863999,196.58818130999862,54472.78709136
2023-02-21,01:09:18.000,52,11122823,-795,0,1676941757,12972.37516602,196.58818130999862,54472.79407848001
2023-02-21,01:09:19.000,52,11122877,-795,0,1676941758,12972.34822077999,196.58818130999862,54472.77311712001
2023-02-21,01:09:20.000,52,11122798,-795,0,1676941759,12972.30780291999,196.59523043999798,54472.7311944
2023-02-21,01:09:21.000,52,11122879,-795,0,1676941760,12972.381902329995,196.5388374000031,54472.78709136
2023-02-21,01:09:22.000,52,11122865,-795,0,1676941761,12972.31453923,196.55293566000182,54472.66831032
2023-02-21,01:09:23.000,52,11122846,-795,0,1676941762,12972.361693399995,196.48244436000095,54472.71722016
2023-02-21,01:09:24.000,52,11122831,-795,0,1676941763,12972.44926542999,196.43310044999816,54472.91285952001
2023-02-21,01:09:25.000,52,11122844,-795,0,1676941764,12972.48968328999,196.38375654000265,54472.95478224
2023-02-21,01:09:26.000,52,11122810,-795,0,1676941765,12972.4964196,196.39785480000137,54472.94779512
2023-02-21,01:09:27.000,52,11122812,-795,0,1676941766,12972.482946979995,196.29916698000306,54472.73818152
2023-02-21,01:09:28.000,52,11122815,-795,0,1676941767,12972.4964196,196.34851088999858,54472.82901408
2023-02-21,01:09:29.000,52,11122851,-795,0,1676941768,12972.55704639,196.3273635000005,54472.91285952001
2023-02-21,01:09:30.000,52,11122853,-795,0,1676941769,12972.57725532,196.30621611000242,54472.98273072001
2023-02-21,01:09:31.000,52,11122841,-795,0,1676941770,12972.65809104,196.29916698000306,54473.03164056001
2023-02-21,01:09:32.000,52,11122858,-795,0,1676941771,12972.57051900999,196.34851088999858,54472.89888528
2023-02-21,01:09:33.000,52,11122837,-795,0,1676941772,12972.583991629996,196.32031437000114,54472.85696256
2023-02-21,01:09:34.000,52,11122781,-795,0,1676941773,12972.604200559996,196.34146175999922,54472.919846640005
2023-02-21,01:09:35.000,52,11122797,-795,0,1676941774,12972.61093686999,196.38375654000265,54472.919846640005
2023-02-21,01:09:36.000,52,11122847,-795,0,1676941775,12972.631145799991,196.4260513199988,54473.038627680005
2023-02-21,01:09:37.000,52,11122814,-795,0,1676941776,12972.671563659991,196.4119530600001,54472.968756480004
2023-02-21,01:09:38.000,52,11122843,-795,0,1676941777,12972.61093686999,196.46129697000288,54472.7311944
2023-02-21,01:09:39.000,52,11122872,-795,0,1676941778,12972.65809104,196.43310044999816,54472.82901408
2023-02-21,01:09:40.000,52,11122841,-795,0,1676941779,12972.685036279996,196.46834610000224,54472.86394968001
2023-02-21,01:09:41.000,52,11122813,-795,0,1676941780,12972.685036279996,196.4894934900003,54472.99670496
2023-02-21,01:09:42.000,52,11122847,-795,0,1676941781,12972.651354729991,196.4894934900003,54472.989717840006
2023-02-21,01:09:43.000,52,11122850,-795,0,1676941782,12972.63788211,196.4894934900003,54472.89189816001
2023-02-21,01:09:44.000,52,11122804,-795,0,1676941783,12972.644618419996,196.53178827000374,54472.86394968001
2023-02-21,01:09:45.000,52,11122844,-795,0,1676941784,12972.664827349996,196.48244436000095,54472.98273072001
2023-02-21,01:09:46.000,52,11122843,-795,0,1676941785,12972.671563659991,196.5106408799984,54473.06657616
2023-02-21,01:09:47.000,52,11122867,-795,0,1676941786,12972.63788211,196.50359174999903,54472.968756480004
2023-02-21,01:09:48.000,52,11122849,-795,0,1676941787,12972.644618419996,196.50359174999903,54472.96176936001
2023-02-21,01:09:49.000,52,11122857,-795,0,1676941788,12972.725454139996,196.48244436000095,54473.05958904001
2023-02-21,01:09:50.000,52,11122821,-795,0,1676941789,12972.6985089,196.48244436000095,54473.07356328
2023-02-21,01:09:51.000,52,11122849,-795,0,1676941790,12972.752399379991,196.52473914000439,54472.99670496
2023-02-21,01:09:52.000,52,11122828,-795,0,1676941791,12972.685036279996,196.46129697000288,54472.62638760001
2023-02-21,01:09:53.000,52,11122812,-795,0,1676941792,12972.65809104,196.52473914000439,54472.8360012
2023-02-21,01:09:54.000,52,11122812,-795,0,1676941793,12972.732190449991,196.5388374000031,54472.919846640005
2023-02-21,01:09:55.000,52,11122826,-795,0,1676941794,12972.799553550001,196.5388374000031,54473.17837008001
2023-02-21,01:09:56.000,52,11122850,-795,0,1676941795,12972.819762480001,196.52473914000439,54473.14343448
2023-02-21,01:09:57.000,52,11122829,-795,0,1676941796,12972.853444029992,196.45424784000352,54473.15042160001
2023-02-21,01:09:58.000,52,11122801,-795,0,1676941797,12972.772608309991,196.48244436000095,54472.94779512
2023-02-21,01:09:59.000,52,11122828,-795,0,1676941798,12972.853444029992,196.43310044999816,54472.99670496
2023-02-21,01:10:00.000,52,11122849,-795,0,1676941799,12972.866916649997,196.4753952300016,54473.09452464
2023-02-21,01:10:01.000,52,11122831,-795,0,1676941800,12972.920807130002,196.4401495800048,54473.09452464
2023-02-21,01:10:02.000,52,11122873,-795,0,1676941801,12972.954488679992,196.45424784000352,54473.10849888001
2023-02-21,01:10:03.000,52,11122875,-795,0,1676941802,12972.994906539992,196.4401495800048,54472.98273072001
2023-02-21,01:10:04.000,52,11122805,-795,0,1676941803,12973.001642850002,196.4119530600001,54473.03164056001
2023-02-21,01:10:05.000,52,11122846,-795,0,1676941804,12973.055533329993,196.4401495800048,54473.12247312
2023-02-21,01:10:06.000,52,11122830,-795,0,1676941805,12973.082478570002,196.41900218999945,54473.26221552
2023-02-21,01:10:07.000,52,11122829,-795,0,1676941806,12973.129632739998,196.46129697000288,54473.21330568
2023-02-21,01:10:08.000,52,11122842,-795,0,1676941807,12973.089214879998,196.48244436000095,54473.19234432
2023-02-21,01:10:09.000,52,11122827,-795,0,1676941808,12973.136369049993,196.48244436000095,54473.12247312
2023-02-21,01:10:10.000,52,11122836,-795,0,1676941809,12973.183523219988,196.4894934900003,54473.26920264
2023-02-21,01:10:11.000,52,11122825,-795,0,1676941810,12973.264358939989,196.50359174999903,54473.290164
2023-02-21,01:10:12.000,52,11122875,-795,0,1676941811,12973.277831559994,196.49654261999967,54473.27618976001
2023-02-21,01:10:13.000,52,11122864,-795,0,1676941812,12973.257622629993,196.4753952300016,54473.157408720006
2023-02-21,01:10:14.000,52,11122852,-795,0,1676941813,12973.244150009989,196.4894934900003,54473.2202928
2023-02-21,01:10:15.000,52,11122822,-795,0,1676941814,12973.298040489994,196.4753952300016,54473.101511759996
2023-02-21,01:10:16.000,52,11122876,-795,0,1676941815,12973.277831559994,196.44719871000416,54473.16439584
2023-02-21,01:10:17.000,52,11122830,-795,0,1676941816,12973.331722039999,196.38375654000265,54473.08055040001
2023-02-21,01:10:18.000,52,11122863,-795,0,1676941817,12973.291304179998,196.4260513199988,54473.02465344
2023-02-21,01:10:19.000,52,11122848,-795,0,1676941818,12973.432766689999,196.39785480000137,54473.12946024001
2023-02-21,01:10:20.000,52,11122886,-795,0,1676941819,12973.432766689999,196.36260915000457,54473.290164
2023-02-21,01:10:21.000,52,11122861,-795,0,1676941820,12973.479920859994,196.29916698000306,54473.255228400005
2023-02-21,01:10:22.000,52,11122833,-795,0,1676941821,12973.459711929994,196.2921178500037,54473.24824128001
2023-02-21,01:10:23.000,52,11122835,-795,0,1676941822,12973.46644823999,196.2921178500037,54473.12946024001
2023-02-21,01:10:24.000,52,11122829,-795,0,1676941823,12973.42603037999,196.28506872000435,54473.08055040001
2023-02-21,01:10:25.000,52,11122849,-795,0,1676941824,12973.520338719994,196.2780195899977,54473.19234432
2023-02-21,01:10:26.000,52,11122845,-795,0,1676941825,12973.51360241,196.2921178500037,54473.26221552
2023-02-21,01:10:27.000,52,11122846,-795,0,1676941826,12973.540547649995,196.31326524000178,54473.19234432
2023-02-21,01:10:28.000,52,11122857,-795,0,1676941827,12973.55402027,196.29916698000306,54473.2202928
2023-02-21,01:10:29.000,52,11122845,-795,0,1676941828,12973.64832860999,196.3273635000005,54473.374009440005
2023-02-21,01:10:30.000,52,11122803,-795,0,1676941829,12973.62811967999,196.34851088999858,54473.29715112001
2023-02-21,01:10:31.000,52,11122886,-795,0,1676941830,12973.61464706,196.33441262999986,54473.255228400005
2023-02-21,01:10:32.000,52,11122830,-795,0,1676941831,12973.63485599,196.39785480000137,54473.19234432
2023-02-21,01:10:33.000,52,11122823,-795,0,1676941832,12973.62811967999,196.38375654000265,54473.0456148
2023-02-21,01:10:34.000,52,11122817,-795,0,1676941833,12973.621383369995,196.4119530600001,54473.157408720006
2023-02-21,01:10:35.000,52,11122863,-795,0,1676941834,12973.70895539999,196.3767074100033,54473.41593216001
2023-02-21,01:10:36.000,52,11122790,-795,0,1676941835,12973.69548278,196.390805670002,54473.45086776
2023-02-21,01:10:37.000,52,11122850,-795,0,1676941836,12973.71569171,196.40490393000073,54473.304138240004
2023-02-21,01:10:38.000,52,11122822,-795,0,1676941837,12973.682010159995,196.41900218999945,54473.1853572
2023-02-21,01:10:39.000,52,11122807,-795,0,1676941838,12973.70895539999,196.4401495800048,54473.28317688
2023-02-21,01:10:40.000,52,11122845,-795,0,1676941839,12973.762845879995,196.46834610000224,54473.31112536
2023-02-21,01:10:41.000,52,11122875,-795,0,1676941840,12973.74937325999,196.46834610000224,54473.255228400005
2023-02-21,01:10:42.000,52,11122849,-795,0,1676941841,12973.81000004999,196.4753952300016,54473.36702232001
2023-02-21,01:10:43.000,52,11122847,-795,0,1676941842,12973.803263739996,196.4753952300016,54473.26221552
2023-02-21,01:10:44.000,52,11122849,-795,0,1676941843,12973.823472669996,196.46834610000224,54473.21330568
2023-02-21,01:10:45.000,52,11122850,-795,0,1676941844,12973.87736315,196.46129697000288,54473.422919280005
2023-02-21,01:10:46.000,52,11122798,-795,0,1676941845,12973.863890529996,196.45424784000352,54473.38099656
2023-02-21,01:10:47.000,52,11122896,-795,0,1676941846,12973.89757208,196.46834610000224,54473.48580336001
2023-02-21,01:10:48.000,52,11122891,-795,0,1676941847,12973.890835769991,196.48244436000095,54473.38099656
2023-02-21,01:10:49.000,52,11122846,-795,0,1676941848,12973.870626839991,196.49654261999967,54473.304138240004
2023-02-21,01:10:50.000,52,11122858,-795,0,1676941849,12973.863890529996,196.45424784000352,54473.21330568
2023-02-21,01:10:51.000,52,11122874,-795,0,1676941850,12973.958198870001,196.45424784000352,54473.51375184001
2023-02-21,01:10:52.000,52,11122859,-795,0,1676941851,12973.958198870001,196.46834610000224,54473.50676472
2023-02-21,01:10:53.000,52,11122808,-795,0,1676941852,12973.890835769991,196.390805670002,54473.01766632
2023-02-21,01:10:54.000,52,11122865,-795,0,1676941853,12973.843681599996,196.4119530600001,54473.26221552
2023-02-21,01:10:55.000,52,11122866,-795,0,1676941854,12973.958198870001,196.43310044999816,54473.325099600006
2023-02-21,01:10:56.000,52,11122847,-795,0,1676941855,12973.971671489991,196.4260513199988,54473.422919280005
2023-02-21,01:10:57.000,52,11122796,-795,0,1676941856,12973.985144109996,196.40490393000073,54473.29715112001
2023-02-21,01:10:58.000,52,11122822,-795,0,1676941857,12973.985144109996,196.43310044999816,54473.290164
2023-02-21,01:10:59.000,52,11122811,-795,0,1676941858,12974.106397689997,196.4260513199988,54473.471829120004
2023-02-21,01:11:00.000,52,11122859,-795,0,1676941859,12974.126606619997,196.41900218999945,54473.53471320001
2023-02-21,01:11:01.000,52,11122826,-795,0,1676941860,12974.153551859992,196.40490393000073,54473.54868744
2023-02-21,01:11:02.000,52,11122835,-795,0,1676941861,12974.187233409997,196.39785480000137,54473.4299064
2023-02-21,01:11:03.000,52,11122872,-795,0,1676941862,12974.153551859992,196.40490393000073,54473.325099600006
2023-02-21,01:11:04.000,52,11122862,-795,0,1676941863,12974.187233409997,196.39785480000137,54473.3600352
2023-02-21,01:11:05.000,52,11122875,-795,0,1676941864,12974.227651269997,196.4401495800048,54473.48580336001
2023-02-21,01:11:06.000,52,11122838,-795,0,1676941865,12974.247860199997,196.4401495800048,54473.52772608
2023-02-21,01:11:07.000,52,11122806,-755,0,1676941866,12974.200706030002,196.48244436000095,54473.422919280005
2023-02-21,01:11:08.000,52,11122867,-795,0,1676941867,12974.261332820002,196.45424784000352,54473.47881624
2023-02-21,01:11:09.000,52,11122825,-795,0,1676941868,12974.328695919998,196.4894934900003,54473.66746848
2023-02-21,01:11:10.000,52,11122846,-795,0,1676941869,12974.355641159993,196.41900218999945,54473.61157152001
2023-02-21,01:11:11.000,52,11122854,-795,0,1676941870,12974.348904849998,196.46129697000288,54473.57663592
2023-02-21,01:11:12.000,52,11122881,-795,0,1676941871,12974.369113779998,196.44719871000416,54473.5696488
2023-02-21,01:11:13.000,52,11122851,-795,0,1676941872,12974.301750680002,196.44719871000416,54473.45785488
2023-02-21,01:11:14.000,52,11122870,-795,0,1676941873,12974.362377469988,196.40490393000073,54473.520738960004
2023-02-21,01:11:15.000,52,11122847,-795,0,1676941874,12974.443213189988,196.4119530600001,54473.639520000004
2023-02-21,01:11:16.000,52,11122825,-795,0,1676941875,12974.470158429998,196.34851088999858,54473.63253288001
2023-02-21,01:11:17.000,52,11122840,-795,0,1676941876,12974.510576289998,196.34851088999858,54473.639520000004
2023-02-21,01:11:18.000,52,11122808,-795,0,1676941877,12974.476894739993,196.3273635000005,54473.43689352
2023-02-21,01:11:19.000,52,11122860,-795,0,1676941878,12974.517312599994,196.32031437000114,54473.51375184001
2023-02-21,01:11:20.000,52,11122849,-795,0,1676941879,12974.557730459994,196.2780195899977,54473.55567456
2023-02-21,01:11:21.000,52,11122885,-795,0,1676941880,12974.571203079999,196.2921178500037,54473.54868744
2023-02-21,01:11:22.000,52,11122813,-795,0,1676941881,12974.591412009999,196.27097045999835,54473.520738960004
2023-02-21,01:11:23.000,52,11122861,-795,0,1676941882,12974.60488462999,196.23572481000156,54473.48580336001
2023-02-21,01:11:24.000,52,11122869,-795,0,1676941883,12974.638566179994,196.22162655000284,54473.48580336001
2023-02-21,01:11:25.000,52,11122840,-795,0,1676941884,12974.73287452,196.22162655000284,54473.61157152001
2023-02-21,01:11:26.000,52,11122836,-795,0,1676941885,12974.68572034999,196.18638089999877,54473.48580336001
2023-02-21,01:11:27.000,52,11122862,-795,0,1676941886,12974.780028689995,196.13703699000325,54473.61855864
2023-02-21,01:11:28.000,52,11122877,-795,0,1676941887,12974.739610829994,196.12293873000453,54473.50676472
2023-02-21,01:11:29.000,52,11122851,-795,0,1676941888,12974.840655479995,196.1299878600039,54473.53471320001
2023-02-21,01:11:30.000,52,11122874,-795,0,1676941889,12974.91475489,196.10884046999854,54473.70240408001
2023-02-21,01:11:31.000,52,11122882,-795,0,1676941890,12974.941700129995,196.05244743000367,54473.70240408001
2023-02-21,01:11:32.000,52,11122848,-795,0,1676941891,12975.00906322999,196.00310352000088,54473.64650712
2023-02-21,01:11:33.000,52,11122859,-795,0,1676941892,12975.002326919996,195.9819561300028,54473.58362304001
2023-02-21,01:11:34.000,52,11122851,-795,0,1676941893,12975.022535849996,195.96785787000408,54473.639520000004
2023-02-21,01:11:35.000,52,11122851,-795,0,1676941894,12975.04948108999,195.96785787000408,54473.62554576
2023-02-21,01:11:36.000,52,11122878,-795,0,1676941895,12975.0562174,195.93966134999937,54473.46484200001
2023-02-21,01:11:37.000,52,11122864,-795,0,1676941896,12975.069690019991,195.89736657000321,54473.492790480006
2023-02-21,01:11:38.000,52,11122847,-795,0,1676941897,12975.03600847,195.93261222,54473.55567456
2023-02-21,01:11:39.000,52,11122845,-795,0,1676941898,12975.123580499996,195.89736657000321,54473.4997776
2023-02-21,01:11:40.000,52,11122841,-795,0,1676941899,12975.150525739991,195.87621917999786,54473.660481360006
2023-02-21,01:11:41.000,52,11122848,-795,0,1676941900,12975.177470980001,195.90441570000257,54473.688429840004
2023-02-21,01:11:42.000,52,11122910,-795,0,1676941901,12975.184207289996,195.89031744000386,54473.62554576
2023-02-21,01:11:43.000,52,11122861,-795,0,1676941902,12975.190943599991,195.87621917999786,54473.46484200001
2023-02-21,01:11:44.000,52,11122842,-795,0,1676941903,12975.163998359996,195.87621917999786,54473.45785488
2023-02-21,01:11:45.000,52,11122881,-795,0,1676941904,12975.211152529992,195.86212091999914,54473.541700320005
2023-02-21,01:11:46.000,52,11122820,-795,0,1676941905,12975.258306700001,195.84802266000042,54473.61855864
2023-02-21,01:11:47.000,52,11122861,-795,0,1676941906,12975.332406109992,195.8339244000017,54473.64650712
2023-02-21,01:11:48.000,52,11122876,-795,0,1676941907,12975.318933490002,195.819826140003,54473.66746848
2023-02-21,01:11:49.000,52,11122840,-795,0,1676941908,12975.305460869997,195.78458048999892,54473.59759728
2023-02-21,01:11:50.000,52,11122813,-795,0,1676941909,12975.413241829992,195.77753135999956,54473.6045844
2023-02-21,01:11:51.000,52,11122907,-795,0,1676941910,12975.393032899992,195.77753135999956,54473.54868744
2023-02-21,01:11:52.000,52,11122841,-795,0,1676941911,12975.406505519997,195.77753135999956,54473.62554576
2023-02-21,01:11:53.000,52,11122827,-795,0,1676941912,12975.386296589997,195.77753135999956,54473.4997776
2023-02-21,01:11:54.000,52,11122830,-795,0,1676941913,12975.345878729997,195.74933484000212,54473.422919280005
2023-02-21,01:11:55.000,52,11122829,-795,0,1676941914,12975.366087659997,195.7352365800034,54473.43689352
2023-02-21,01:11:56.000,52,11122878,-795,0,1676941915,12975.453659689992,195.7704822300002,54473.72336544
2023-02-21,01:11:57.000,52,11122844,-795,0,1676941916,12975.453659689992,195.78458048999892,54473.78624952
2023-02-21,01:11:58.000,52,11122802,-795,0,1676941917,12975.393032899992,195.74933484000212,54473.55567456
2023-02-21,01:11:59.000,52,11122812,-795,0,1676941918,12975.399769210002,195.72818745000404,54473.61855864
2023-02-21,01:12:00.000,52,11122886,-795,0,1676941919,12975.372823969992,195.72818745000404,54473.6744556
2023-02-21,01:12:01.000,52,11122867,-795,0,1676941920,12975.399769210002,195.75638397000148,54473.6744556
2023-02-21,01:12:02.000,52,11122887,-795,0,1676941921,12975.366087659997,195.71408918999805,54473.758301040005
2023-02-21,01:12:03.000,52,11122858,-795,0,1676941922,12975.359351350002,195.7070400599987,54473.63253288001
2023-02-21,01:12:04.000,52,11122865,-795,0,1676941923,12975.345878729997,195.6717944100019,54473.6744556
2023-02-21,01:12:05.000,52,11122848,-795,0,1676941924,12975.372823969992,195.67884354000125,54473.77926240001
2023-02-21,01:12:06.000,52,11122868,-795,0,1676941925,12975.393032899992,195.60130311000103,54473.70240408001
2023-02-21,01:12:07.000,52,11122827,-795,0,1676941926,12975.379560280002,195.5731065900036,54473.6744556
2023-02-21,01:12:08.000,52,11122891,-795,0,1676941927,12975.345878729997,195.53081181000016,54473.6045844
2023-02-21,01:12:09.000,52,11122893,-795,0,1676941928,12975.399769210002,195.50261529000272,54473.66746848
2023-02-21,01:12:10.000,52,11122869,-795,0,1676941929,12975.440187070002,195.4603205099993,54473.82118512001
2023-02-21,01:12:11.000,52,11122829,-795,0,1676941930,12975.467132309997,195.4603205099993,54473.877082080005
2023-02-21,01:12:12.000,52,11122860,-795,0,1676941931,12975.473868619993,195.4250748600025,54473.80022376001
2023-02-21,01:12:13.000,52,11122850,-795,0,1676941932,12975.433450759992,195.38982920999842,54473.71637832
2023-02-21,01:12:14.000,52,11122808,-795,0,1676941933,12975.494077549993,195.38982920999842,54473.79323664
2023-02-21,01:12:15.000,52,11122835,-795,0,1676941934,12975.453659689992,195.33343617000355,54473.77227528
2023-02-21,01:12:16.000,52,11122836,-795,0,1676941935,12975.514286479993,195.3263870400042,54473.77227528
2023-02-21,01:12:17.000,52,11122811,-795,0,1676941936,12975.467132309997,195.29114139000012,54473.688429840004
2023-02-21,01:12:18.000,52,11122871,-795,0,1676941937,12975.413241829992,195.29819051999948,54473.639520000004
2023-02-21,01:12:19.000,52,11122836,-755,0,1676941938,12975.386296589997,195.28409226000076,54473.6744556
2023-02-21,01:12:20.000,52,11122869,-795,0,1676941939,12975.487341239997,195.29819051999948,54473.87009496001
2023-02-21,01:12:21.000,52,11122846,-795,0,1676941940,12975.473868619993,195.2770431300014,54473.78624952
2023-02-21,01:12:22.000,52,11122865,-795,0,1676941941,12975.487341239997,195.25589574000333,54473.77227528
2023-02-21,01:12:23.000,52,11122855,-795,0,1676941942,12975.426714449997,195.3122887799982,54473.50676472
2023-02-21,01:12:24.000,52,11122863,-795,0,1676941943,12975.480604930002,195.26999400000204,54473.61157152001
2023-02-21,01:12:25.000,52,11122823,-795,0,1676941944,12975.500813860002,195.26294487000268,54473.77227528
2023-02-21,01:12:26.000,52,11122840,-795,0,1676941945,12975.514286479993,195.2770431300014,54473.73733968
2023-02-21,01:12:27.000,52,11122821,-795,0,1676941946,12975.521022790002,195.29114139000012,54473.68144272001
2023-02-21,01:12:28.000,52,11122876,-795,0,1676941947,12975.527759099998,195.30523964999884,54473.73035256001
2023-02-21,01:12:29.000,52,11122847,-795,0,1676941948,12975.595122199993,195.33343617000355,54473.84913360001
2023-02-21,01:12:30.000,52,11122833,-715,0,1676941949,12975.581649579988,195.3263870400042,54473.541700320005
2023-02-21,01:12:31.000,52,11122881,-795,0,1676941950,12975.574913269993,195.3404853000029,54473.87009496001
2023-02-21,01:12:32.000,52,11122866,-795,0,1676941951,12975.581649579988,195.31933791000483,54473.84214648
2023-02-21,01:12:33.000,52,11122836,-795,0,1676941952,12975.507550169998,195.30523964999884,54473.688429840004
2023-02-21,01:12:34.000,52,11122857,-795,0,1676941953,12975.541231720003,195.29114139000012,54473.709391200005
2023-02-21,01:12:35.000,52,11122823,-795,0,1676941954,12975.561440650003,195.2770431300014,54473.877082080005
2023-02-21,01:12:36.000,52,11122851,-795,0,1676941955,12975.608594819998,195.22065008999925,54473.84214648
2023-02-21,01:12:37.000,52,11122825,-795,0,1676941956,12975.628803749998,195.2417974800046,54473.89105632
2023-02-21,01:12:38.000,52,11122839,-795,0,1676941957,12975.595122199993,195.17130618000374,54473.856120720004
2023-02-21,01:12:39.000,52,11122854,-795,0,1676941958,12975.507550169998,195.13606052999967,54473.71637832
2023-02-21,01:12:40.000,52,11122834,-795,0,1676941959,12975.554704339993,195.1501587899984,54473.688429840004
2023-02-21,01:12:41.000,52,11122873,-795,0,1676941960,12975.554704339993,195.10081488000287,54473.80022376001
2023-02-21,01:12:42.000,52,11122845,-795,0,1676941961,12975.521022790002,195.04442184000072,54473.80022376001
2023-02-21,01:12:43.000,52,11122872,-795,0,1676941962,12975.494077549993,195.02327445000265,54473.75131392001
2023-02-21,01:12:44.000,52,11122843,-795,0,1676941963,12975.500813860002,194.99507792999793,54473.82118512001
2023-02-21,01:12:45.000,52,11122886,-795,0,1676941964,12975.487341239997,194.99507792999793,54473.70240408001
2023-02-21,01:12:46.000,52,11122843,-795,0,1676941965,12975.561440650003,194.95983228000114,54473.807210880004
2023-02-21,01:12:47.000,52,11122833,-795,0,1676941966,12975.460396000002,194.94573402000242,54473.78624952
2023-02-21,01:12:48.000,52,11122827,-795,0,1676941967,12975.446923379997,194.93868489000306,54473.856120720004
2023-02-21,01:12:49.000,52,11122870,-795,0,1676941968,12975.446923379997,194.94573402000242,54473.77926240001
2023-02-21,01:12:50.000,52,11122847,-795,0,1676941969,12975.494077549993,194.95983228000114,54473.83515936
2023-02-21,01:12:51.000,52,11122885,-795,0,1676941970,12975.514286479993,194.94573402000242,54473.98887600001
2023-02-21,01:12:52.000,52,11122879,-795,0,1676941971,12975.527759099998,194.97393053999986,54473.96791464001
2023-02-21,01:12:53.000,52,11122895,-795,0,1676941972,12975.480604930002,195.00917619000393,54473.91900480001
2023-02-21,01:12:54.000,52,11122824,-795,0,1676941973,12975.494077549993,194.98097966999921,54474.00285024
2023-02-21,01:12:55.000,52,11122867,-795,0,1676941974,12975.467132309997,194.98097966999921,54473.75131392001
2023-02-21,01:12:56.000,52,11122842,-795,0,1676941975,12975.345878729997,195.030323580002,54473.828172240006
2023-02-21,01:12:57.000,52,11122837,-795,0,1676941976,12975.393032899992,194.98802879999857,54473.709391200005
2023-02-21,01:12:58.000,52,11122860,-795,0,1676941977,12975.345878729997,194.9668814100005,54473.76528816
2023-02-21,01:12:59.000,52,11122853,-795,0,1676941978,12975.440187070002,194.9175374999977,54473.91900480001
2023-02-21,01:13:00.000,52,11122838,-795,0,1676941979,12975.453659689992,194.83999707000476,54473.89804344001
2023-02-21,01:13:01.000,52,11122855,-795,0,1676941980,12975.426714449997,194.85409533000347,54473.925991920005
2023-02-21,01:13:02.000,52,11122817,-795,0,1676941981,12975.393032899992,194.82589880999876,54473.93996616
2023-02-21,01:13:03.000,52,11122829,-795,0,1676941982,12975.352615039992,194.76245664000453,54473.71637832
2023-02-21,01:13:04.000,52,11122824,-795,0,1676941983,12975.298724560002,194.80475142000068,54473.73035256001
2023-02-21,01:13:05.000,52,11122824,-795,0,1676941984,12975.366087659997,194.79065316000197,54473.807210880004
2023-02-21,01:13:06.000,52,11122878,-795,0,1676941985,12975.298724560002,194.79065316000197,54473.86310784
2023-02-21,01:13:07.000,52,11122831,-795,0,1676941986,12975.298724560002,194.7836040300026,54473.73035256001
2023-02-21,01:13:08.000,52,11122867,-795,0,1676941987,12975.224625149996,194.73426011999982,54473.688429840004
2023-02-21,01:13:09.000,52,11122860,-795,0,1676941988,12975.298724560002,194.74835837999854,54473.90503056
2023-02-21,01:13:10.000,52,11122810,-795,0,1676941989,12975.271779319992,194.74835837999854,54473.89804344001
2023-02-21,01:13:11.000,52,11122816,-795,0,1676941990,12975.251570389992,194.7836040300026,54473.84913360001
2023-02-21,01:13:12.000,52,11122824,-795,0,1676941991,12975.190943599991,194.7836040300026,54473.84214648
2023-02-21,01:13:13.000,52,11122830,-795,0,1676941992,12975.143789429996,194.7695057700039,54473.73035256001
2023-02-21,01:13:14.000,52,11122861,-795,0,1676941993,12975.123580499996,194.76245664000453,54473.71637832
2023-02-21,01:13:15.000,52,11122860,-795,0,1676941994,12975.157262050001,194.72721099000046,54473.90503056
2023-02-21,01:13:16.000,52,11122877,-795,0,1676941995,12975.11684419,194.73426011999982,54473.8840692
2023-02-21,01:13:17.000,52,11122832,-795,0,1676941996,12975.110107879991,194.7695057700039,54473.828172240006
2023-02-21,01:13:18.000,52,11122830,-795,0,1676941997,12975.07642633,194.73426011999982,54473.75131392001
2023-02-21,01:13:19.000,52,11122809,-795,0,1676941998,12975.062953709996,194.76245664000453,54473.68144272001
2023-02-21,01:13:20.000,52,11122864,-795,0,1676941999,12975.01579954,194.74835837999854,54473.79323664
2023-02-21,01:13:21.000,52,11122933,-795,0,1676942000,12975.03600847,194.73426011999982,54473.76528816
2023-02-21,01:13:22.000,52,11122841,-795,0,1676942001,12974.99559061,194.71311273000174,54473.64650712
2023-02-21,01:13:23.000,52,11122884,-795,0,1676942002,12974.99559061,194.72721099000046,54473.64650712
2023-02-21,01:13:24.000,52,11122832,-795,0,1676942003,12974.921491199995,194.71311273000174,54473.76528816
2023-02-21,01:13:25.000,52,11122848,-795,0,1676942004,12974.93496382,194.73426011999982,54473.86310784
2023-02-21,01:13:26.000,52,11122866,-795,0,1676942005,12974.961909059995,194.73426011999982,54473.7443268
2023-02-21,01:13:27.000,52,11122810,-795,0,1676942006,12974.90801857999,194.7554075099979,54473.68144272001
2023-02-21,01:13:28.000,52,11122868,-795,0,1676942007,12974.81371024,194.72721099000046,54473.57663592
2023-02-21,01:13:29.000,52,11122842,-795,0,1676942008,12974.79350131,194.73426011999982,54473.6045844
2023-02-21,01:13:30.000,52,11122855,-795,0,1676942009,12974.71266559,194.70606360000238,54473.64650712
2023-02-21,01:13:31.000,52,11122853,-795,0,1676942010,12974.78676499999,194.7201618600011,54473.82118512001
2023-02-21,01:13:32.000,52,11122860,-795,0,1676942011,12974.73287452,194.7201618600011,54473.78624952
2023-02-21,01:13:33.000,52,11122840,-795,0,1676942012,12974.64530248999,194.72721099000046,54473.688429840004
2023-02-21,01:13:34.000,52,11122819,-795,0,1676942013,12974.631829869999,194.6849162100043,54473.70240408001
2023-02-21,01:13:35.000,52,11122866,-795,0,1676942014,12974.557730459994,194.74130924999918,54473.660481360006
2023-02-21,01:13:36.000,52,11122856,-795,0,1676942015,12974.557730459994,194.7836040300026,54473.71637832
2023-02-21,01:13:37.000,52,11122873,-795,0,1676942016,12974.463422119989,194.79065316000197,54473.541700320005
2023-02-21,01:13:38.000,52,11122870,-795,0,1676942017,12974.409531639998,194.80475142000068,54473.541700320005
2023-02-21,01:13:39.000,52,11122817,-795,0,1676942018,12974.463422119989,194.79065316000197,54473.61157152001
2023-02-21,01:13:40.000,52,11122887,-795,0,1676942019,12974.423004259988,194.79770229000133,54473.61157152001
2023-02-21,01:13:41.000,52,11122866,-795,0,1676942020,12974.389322709998,194.80475142000068,54473.61855864
2023-02-21,01:13:42.000,52,11122876,-795,0,1676942021,12974.348904849998,194.7836040300026,54473.53471320001
2023-02-21,01:13:43.000,52,11122858,-795,0,1676942022,12974.254596509993,194.7836040300026,54473.40894504
2023-02-21,01:13:44.000,52,11122877,-795,0,1676942023,12974.200706030002,194.79065316000197,54473.45785488
2023-02-21,01:13:45.000,52,11122877,-795,0,1676942024,12974.193969719992,194.8188496799994,54473.50676472
2023-02-21,01:13:46.000,52,11122820,-795,0,1676942025,12974.153551859992,194.80475142000068,54473.50676472
2023-02-21,01:13:47.000,52,11122872,-795,0,1676942026,12974.065979829997,194.8681935900022,54473.422919280005
2023-02-21,01:13:48.000,52,11122837,-795,0,1676942027,12974.045770899997,194.86114446000283,54473.492790480006
2023-02-21,01:13:49.000,52,11122836,-795,0,1676942028,12974.052507209992,194.8822918500009,54473.51375184001
2023-02-21,01:13:50.000,52,11122831,-795,0,1676942029,12974.018825660001,194.85409533000347,54473.45086776
2023-02-21,01:13:51.000,52,11122845,-795,0,1676942030,12973.971671489991,194.8822918500009,54473.38798368
2023-02-21,01:13:52.000,52,11122862,-795,0,1676942031,12973.904308389996,194.89639010999963,54473.38798368
2023-02-21,01:13:53.000,52,11122824,-795,0,1676942032,12973.81673636,194.91048836999835,54473.24824128001
2023-02-21,01:13:54.000,52,11122858,-795,0,1676942033,12973.823472669996,194.94573402000242,54473.40894504
2023-02-21,01:13:55.000,52,11122861,-715,0,1676942034,12973.78979111999,194.903439239999,54473.36702232001
2023-02-21,01:13:56.000,52,11122823,-795,0,1676942035,12973.823472669996,194.93868489000306,54473.22727992001
2023-02-21,01:13:57.000,52,11122808,-795,0,1676942036,12973.75610957,194.93868489000306,54473.157408720006
2023-02-21,01:13:58.000,52,11122806,-795,0,1676942037,12973.75610957,194.9316357600037,54473.41593216001
2023-02-21,01:13:59.000,52,11122844,-795,0,1676942038,12973.74937325999,194.94573402000242,54473.3600352
2023-02-21,01:14:00.000,52,11122810,-795,0,1676942039,12973.63485599,194.94573402000242,54473.15042160001
2023-02-21,01:14:01.000,52,11122816,-795,0,1676942040,12973.67527385,194.92458663000434,54473.36702232001
2023-02-21,01:14:02.000,52,11122889,-795,0,1676942041,12973.661801229995,194.93868489000306,54473.40894504
2023-02-21,01:14:03.000,52,11122864,-795,0,1676942042,12973.61464706,194.94573402000242,54473.31811248001
2023-02-21,01:14:04.000,52,11122840,-795,0,1676942043,12973.621383369995,194.9175374999977,54473.38798368
2023-02-21,01:14:05.000,52,11122860,-795,0,1676942044,12973.62811967999,194.88934098000027,54473.43689352
2023-02-21,01:14:06.000,52,11122783,-795,0,1676942045,12973.601174439995,194.87524272000155,54473.36702232001
2023-02-21,01:14:07.000,52,11122824,-795,0,1676942046,12973.58770181999,194.89639010999963,54473.31112536
2023-02-21,01:14:08.000,52,11122826,-795,0,1676942047,12973.48665716999,194.903439239999,54473.15042160001
2023-02-21,01:14:09.000,52,11122793,-795,0,1676942048,12973.47318455,194.87524272000155,54473.17837008001
2023-02-21,01:14:10.000,52,11122866,-795,0,1676942049,12973.46644823999,194.903439239999,54473.28317688
2023-02-21,01:14:11.000,52,11122899,-795,0,1676942050,12973.500129789994,194.88934098000027,54473.374009440005
2023-02-21,01:14:12.000,52,11122886,-795,0,1676942051,12973.46644823999,194.88934098000027,54473.353048080004
2023-02-21,01:14:13.000,52,11122862,-795,0,1676942052,12973.385612519989,194.89639010999963,54473.28317688
2023-02-21,01:14:14.000,52,11122835,-795,0,1676942053,12973.42603037999,194.91048836999835,54473.325099600006
2023-02-21,01:14:15.000,52,11122799,-795,0,1676942054,12973.399085139994,194.89639010999963,54473.304138240004
2023-02-21,01:14:16.000,52,11122847,-795,0,1676942055,12973.399085139994,194.92458663000434,54473.31112536
2023-02-21,01:14:17.000,52,11122857,-795,0,1676942056,12973.345194659989,194.903439239999,54473.29715112001
2023-02-21,01:14:18.000,52,11122853,-795,0,1676942057,12973.257622629993,194.9316357600037,54473.17837008001
2023-02-21,01:14:19.000,52,11122901,-795,0,1676942058,12973.210468459998,194.93868489000306,54473.12247312
2023-02-21,01:14:20.000,52,11122860,-795,0,1676942059,12973.271095249998,194.95278315000178,54473.325099600006
2023-02-21,01:14:21.000,52,11122829,-795,0,1676942060,12973.271095249998,194.9316357600037,54473.08055040001
2023-02-21,01:14:22.000,52,11122836,-795,0,1676942061,12973.237413699993,194.9175374999977,54473.05260192
2023-02-21,01:14:23.000,52,11122852,-795,0,1676942062,12973.196995839993,194.87524272000155,54473.08055040001
2023-02-21,01:14:24.000,52,11122821,-795,0,1676942063,12973.163314289988,194.83999707000476,54472.98273072001
2023-02-21,01:14:25.000,52,11122862,-795,0,1676942064,12973.156577979993,194.84704620000412,54472.95478224
2023-02-21,01:14:26.000,52,11122866,-795,0,1676942065,12973.183523219988,194.8188496799994,54473.07356328
2023-02-21,01:14:27.000,52,11122859,-795,0,1676942066,12973.143105359988,194.82589880999876,54472.968756480004
2023-02-21,01:14:28.000,52,11122870,-795,0,1676942067,12973.129632739998,194.77655490000325,54473.01067920001
2023-02-21,01:14:29.000,52,11122871,-795,0,1676942068,12973.143105359988,194.81180055000004,54473.09452464
2023-02-21,01:14:30.000,52,11122849,-795,0,1676942069,12973.122896430003,194.7836040300026,54473.02465344
2023-02-21,01:14:31.000,52,11122855,-795,0,1676942070,12973.122896430003,194.77655490000325,54472.96176936001
2023-02-21,01:14:32.000,52,11122831,-795,0,1676942071,12973.156577979993,194.73426011999982,54472.99670496
2023-02-21,01:14:33.000,52,11122809,-795,0,1676942072,12973.122896430003,194.74835837999854,54472.85696256
2023-02-21,01:14:34.000,52,11122818,-795,0,1676942073,12973.129632739998,194.7201618600011,54472.89888528
2023-02-21,01:14:35.000,52,11122851,-795,0,1676942074,12973.196995839993,194.71311273000174,54473.01766632
2023-02-21,01:14:36.000,52,11122887,-795,0,1676942075,12973.237413699993,194.70606360000238,54473.07356328
2023-02-21,01:14:37.000,52,11122807,-795,0,1676942076,12973.203732149988,194.69901447000302,54473.038627680005
2023-02-21,01:14:38.000,52,11122820,-795,0,1676942077,12973.183523219988,194.69196534000366,54472.88491104
2023-02-21,01:14:39.000,52,11122768,-795,0,1676942078,12973.230677389998,194.66376881999895,54472.9757436
2023-02-21,01:14:40.000,52,11122838,-795,0,1676942079,12973.237413699993,194.64967056000023,54473.0456148
2023-02-21,01:14:41.000,52,11122841,-795,0,1676942080,12973.244150009989,194.6708179499983,54473.00369208
2023-02-21,01:14:42.000,52,11122822,-795,0,1676942081,12973.230677389998,194.62852317000215,54472.94080800001
2023-02-21,01:14:43.000,52,11122836,-795,0,1676942082,12973.277831559994,194.60032665000472,54473.01067920001
2023-02-21,01:14:44.000,52,11122863,-795,0,1676942083,12973.277831559994,194.5580318700013,54473.01766632
2023-02-21,01:14:45.000,52,11122891,-795,0,1676942084,12973.324985729989,194.57213013,54473.087537520005
2023-02-21,01:14:46.000,52,11122803,-795,0,1676942085,12973.318249419994,194.57917925999936,54473.09452464
2023-02-21,01:14:47.000,52,11122862,-795,0,1676942086,12973.345194659989,194.5580318700013,54473.05260192
2023-02-21,01:14:48.000,52,11122849,-795,0,1676942087,12973.291304179998,194.54393361000257,54472.919846640005
2023-02-21,01:14:49.000,52,11122845,-795,0,1676942088,12973.304776799989,194.5368844800032,54472.94779512
2023-02-21,01:14:50.000,52,11122878,-795,0,1676942089,12973.358667279994,194.57917925999936,54473.136447360004
2023-02-21,01:14:51.000,52,11122822,-795,0,1676942090,12973.40582144999,194.5580318700013,54473.24125416
2023-02-21,01:14:52.000,52,11122853,-795,0,1676942091,12973.392348829999,194.59327751999808,54473.157408720006
2023-02-21,01:14:53.000,52,11122864,-795,0,1676942092,12973.439502999994,194.61442491000344,54473.255228400005
2023-02-21,01:14:54.000,52,11122806,-795,0,1676942093,12973.479920859994,194.56508100000065,54473.34606096001
2023-02-21,01:14:55.000,52,11122844,-795,0,1676942094,12973.500129789994,194.60032665000472,54473.325099600006
2023-02-21,01:14:56.000,52,11122842,-795,0,1676942095,12973.47318455,194.57213013,54473.36702232001
2023-02-21,01:14:57.000,52,11122857,-795,0,1676942096,12973.49339348,194.57917925999936,54473.26221552
2023-02-21,01:14:58.000,52,11122983,-795,0,1676942097,12973.432766689999,194.5086879599985,54473.03164056001
2023-02-21,01:14:59.000,52,11122858,-795,0,1676942098,12973.47318455,194.5227862200045,54473.304138240004
2023-02-21,01:15:00.000,52,11122872,-795,0,1676942099,12973.500129789994,194.52983535000385,54473.290164
2023-02-21,01:15:01.000,52,11122852,-795,0,1676942100,12973.479920859994,194.52983535000385,54473.325099600006
2023-02-21,01:15:02.000,52,11122818,-795,0,1676942101,12973.53381134,194.52983535000385,54473.28317688
2023-02-21,01:15:03.000,52,11122852,-795,0,1676942102,12973.46644823999,194.48754057000042,54473.1853572
2023-02-21,01:15:04.000,52,11122806,-795,0,1676942103,12973.479920859994,194.50163882999914,54473.15042160001
2023-02-21,01:15:05.000,52,11122860,-795,0,1676942104,12973.53381134,194.5227862200045,54473.29715112001
2023-02-21,01:15:06.000,52,11122856,-795,0,1676942105,12973.540547649995,194.5086879599985,54473.24125416
2023-02-21,01:15:07.000,52,11122885,-795,0,1676942106,12973.560756579995,194.50163882999914,54473.26221552
2023-02-21,01:15:08.000,52,11122826,-795,0,1676942107,12973.580965509995,194.48754057000042,54473.17138296
2023-02-21,01:15:09.000,52,11122862,-795,0,1676942108,12973.62811967999,194.49458969999978,54473.353048080004
2023-02-21,01:15:10.000,52,11122827,-795,0,1676942109,12973.65506492,194.49458969999978,54473.290164
2023-02-21,01:15:11.000,52,11122849,-795,0,1676942110,12973.64832860999,194.48049144000106,54473.27618976001
2023-02-21,01:15:12.000,52,11122875,-795,0,1676942111,12973.70895539999,194.4734423100017,54473.24824128001
2023-02-21,01:15:13.000,52,11122838,-795,0,1676942112,12973.682010159995,194.48049144000106,54473.115486
2023-02-21,01:15:14.000,52,11122848,-795,0,1676942113,12973.742636949995,194.4381966600049,54473.16439584
2023-02-21,01:15:15.000,52,11122855,-795,0,1676942114,12973.79652743,194.4100001400002,54473.33907384
2023-02-21,01:15:16.000,52,11122800,-795,0,1676942115,12973.850417909991,194.4381966600049,54473.24824128001
2023-02-21,01:15:17.000,52,11122865,-795,0,1676942116,12973.870626839991,194.44524579000426,54473.290164
2023-02-21,01:15:18.000,52,11122754,-795,0,1676942117,12973.823472669996,194.45934405000298,54473.31112536
2023-02-21,01:15:19.000,52,11122785,-795,0,1676942118,12973.884099459996,194.4381966600049,54473.29715112001
2023-02-21,01:15:20.000,52,11122835,-795,0,1676942119,12973.870626839991,194.45229492000362,54473.12247312
2023-02-21,01:15:21.000,52,11122865,-795,0,1676942120,12973.904308389996,194.4381966600049,54473.3600352
2023-02-21,01:15:22.000,52,11122843,-795,0,1676942121,12973.863890529996,194.41704926999955,54473.31811248001
2023-02-21,01:15:23.000,52,11122861,-795,0,1676942122,12973.87736315,194.4734423100017,54473.24125416
2023-02-21,01:15:24.000,52,11122857,-795,0,1676942123,12973.884099459996,194.48049144000106,54473.33907384
2023-02-21,01:15:25.000,52,11122897,-795,0,1676942124,12973.911044699991,194.4734423100017,54473.38099656
2023-02-21,01:15:26.000,52,11122814,-795,0,1676942125,12973.884099459996,194.50163882999914,54473.38798368
2023-02-21,01:15:27.000,52,11122845,-795,0,1676942126,12973.803263739996,194.49458969999978,54473.353048080004
2023-02-21,01:15:28.000,52,11122865,-795,0,1676942127,12973.75610957,194.56508100000065,54473.27618976001
2023-02-21,01:15:29.000,52,11122872,-795,0,1676942128,12973.74937325999,194.56508100000065,54473.33208672
2023-02-21,01:15:30.000,52,11122839,-795,0,1676942129,12973.76958218999,194.5580318700013,54473.48580336001
2023-02-21,01:15:31.000,52,11122859,-795,0,1676942130,12973.762845879995,194.5227862200045,54473.52772608
2023-02-21,01:15:32.000,52,11122865,-795,0,1676942131,12973.661801229995,194.5368844800032,54473.471829120004
2023-02-21,01:15:33.000,52,11122842,-795,0,1676942132,12973.62811967999,194.4734423100017,54473.48580336001
2023-02-21,01:15:34.000,52,11122836,-795,0,1676942133,12973.68874646999,194.45229492000362,54473.5696488
2023-02-21,01:15:35.000,52,11122871,-795,0,1676942134,12973.65506492,194.36770536000404,54473.55567456
2023-02-21,01:15:36.000,52,11122892,-795,0,1676942135,12973.682010159995,194.33245970999997,54473.61157152001
2023-02-21,01:15:37.000,52,11122888,-795,0,1676942136,12973.63485599,194.33245970999997,54473.4299064
2023-02-21,01:15:38.000,52,11122888,-795,0,1676942137,12973.69548278,194.31836145000125,54473.50676472
2023-02-21,01:15:39.000,52,11122901,-795,0,1676942138,12973.742636949995,194.3254105800006,54473.72336544
2023-02-21,01:15:40.000,52,11122843,-795,0,1676942139,12973.76958218999,194.3747544900034,54473.709391200005
2023-02-21,01:15:41.000,52,11122858,-795,0,1676942140,12973.75610957,194.43114752999827,54473.68144272001
2023-02-21,01:15:42.000,52,11122844,-795,0,1676942141,12973.72916432999,194.50163882999914,54473.5696488
2023-02-21,01:15:43.000,52,11122864,-795,0,1676942142,12973.70895539999,194.52983535000385,54473.39497080001
2023-02-21,01:15:44.000,52,11122772,-795,0,1676942143,12973.68874646999,194.58622838999872,54473.39497080001
2023-02-21,01:15:45.000,52,11122831,-795,0,1676942144,12973.70895539999,194.6214740400028,54473.54868744
2023-02-21,01:15:46.000,52,11122885,-795,0,1676942145,12973.661801229995,194.64967056000023,54473.520738960004
2023-02-21,01:15:47.000,52,11122874,-795,0,1676942146,12973.63485599,194.66376881999895,54473.4997776
2023-02-21,01:15:48.000,52,11122843,-795,0,1676942147,12973.621383369995,194.67786707999767,54473.38798368
2023-02-21,01:15:49.000,52,11122859,-795,0,1676942148,12973.62811967999,194.6849162100043,54473.541700320005
2023-02-21,01:15:50.000,52,11122827,-795,0,1676942149,12973.601174439995,194.67786707999767,54473.43689352
2023-02-21,01:15:51.000,52,11122841,-795,0,1676942150,12973.51360241,194.66376881999895,54473.39497080001
2023-02-21,01:15:52.000,52,11122876,-795,0,1676942151,12973.459711929994,194.6567196899996,54473.44388064001
2023-02-21,01:15:53.000,52,11122864,-795,0,1676942152,12973.40582144999,194.62852317000215,54473.27618976001
2023-02-21,01:15:54.000,52,11122849,-795,0,1676942153,12973.412557759999,194.64262143000087,54473.290164
2023-02-21,01:15:55.000,52,11122853,-795,0,1676942154,12973.479920859994,194.58622838999872,54473.471829120004
2023-02-21,01:15:56.000,52,11122891,-795,0,1676942155,12973.49339348,194.60032665000472,54473.40195792
2023-02-21,01:15:57.000,52,11122822,-795,0,1676942156,12973.51360241,194.5580318700013,54473.41593216001
2023-02-21,01:15:58.000,52,11122819,-795,0,1676942157,12973.46644823999,194.61442491000344,54473.26221552
2023-02-21,01:15:59.000,52,11122805,-795,0,1676942158,12973.50686609999,194.59327751999808,54473.087537520005
2023-02-21,01:16:00.000,52,11122867,-795,0,1676942159,12973.61464706,194.6567196899996,54473.34606096001
2023-02-21,01:16:01.000,52,11122876,-795,0,1676942160,12973.65506492,194.64967056000023,54473.40195792
2023-02-21,01:16:02.000,52,11122860,-795,0,1676942161,12973.641592299995,194.71311273000174,54473.48580336001
2023-02-21,01:16:03.000,52,11122879,-795,0,1676942162,12973.61464706,194.76245664000453,54473.45785488
2023-02-21,01:16:04.000,52,11122856,-795,0,1676942163,12973.621383369995,194.7836040300026,54473.46484200001
2023-02-21,01:16:05.000,52,11122824,-795,0,1676942164,12973.661801229995,194.77655490000325,54473.43689352
2023-02-21,01:16:06.000,52,11122780,-795,0,1676942165,12973.64832860999,194.81180055000004,54473.56266168001
2023-02-21,01:16:07.000,52,11122862,-795,0,1676942166,12973.68874646999,194.81180055000004,54473.52772608
2023-02-21,01:16:08.000,52,11122867,-795,0,1676942167,12973.661801229995,194.7836040300026,54473.41593216001
2023-02-21,01:16:09.000,52,11122879,-795,0,1676942168,12973.63485599,194.79770229000133,54473.44388064001
2023-02-21,01:16:10.000,52,11122812,-795,0,1676942169,12973.67527385,194.80475142000068,54473.4997776
2023-02-21,01:16:11.000,52,11122854,-795,0,1676942170,12973.641592299995,194.79065316000197,54473.54868744
2023-02-21,01:16:12.000,52,11122891,-795,0,1676942171,12973.69548278,194.79065316000197,54473.541700320005
2023-02-21,01:16:13.000,52,11122904,-795,0,1676942172,12973.661801229995,194.7554075099979,54473.541700320005
2023-02-21,01:16:14.000,52,11122772,-795,0,1676942173,12973.702219089995,194.7695057700039,54473.639520000004
2023-02-21,01:16:15.000,52,11122895,-795,0,1676942174,12973.742636949995,194.73426011999982,54473.660481360006
2023-02-21,01:16:16.000,52,11122863,-795,0,1676942175,12973.783054809996,194.7201618600011,54473.63253288001
2023-02-21,01:16:17.000,52,11122851,-795,0,1676942176,12973.7763185,194.6214740400028,54473.61855864
2023-02-21,01:16:18.000,52,11122882,-795,0,1676942177,12973.783054809996,194.59327751999808,54473.75131392001
2023-02-21,01:16:19.000,52,11122886,-795,0,1676942178,12973.89757208,194.55098274000193,54473.79323664
2023-02-21,01:16:20.000,52,11122885,-795,0,1676942179,12973.89757208,194.5086879599985,54473.758301040005
2023-02-21,01:16:21.000,52,11122867,-795,0,1676942180,12973.904308389996,194.48049144000106,54473.79323664
2023-02-21,01:16:22.000,52,11122816,-795,0,1676942181,12973.904308389996,194.45229492000362,54473.66746848
2023-02-21,01:16:23.000,52,11122848,-795,0,1676942182,12973.85715422,194.4240983999989,54473.53471320001
2023-02-21,01:16:24.000,52,11122837,-795,0,1676942183,12973.911044699991,194.4381966600049,54473.51375184001
2023-02-21,01:16:25.000,52,11122866,-795,0,1676942184,12973.985144109996,194.39590188000147,54473.68144272001
2023-02-21,01:16:26.000,52,11122898,-795,0,1676942185,12973.991880419992,194.4381966600049,54473.64650712
2023-02-21,01:16:27.000,52,11122841,-795,0,1676942186,12974.032298279992,194.4240983999989,54473.71637832
2023-02-21,01:16:28.000,52,11122882,-795,0,1676942187,12974.065979829997,194.5086879599985,54473.660481360006
2023-02-21,01:16:29.000,52,11122852,-795,0,1676942188,12974.052507209992,194.46639318000234,54473.63253288001
2023-02-21,01:16:30.000,52,11122835,-795,0,1676942189,12974.065979829997,194.51573708999786,54473.65349424001
2023-02-21,01:16:31.000,52,11122876,-795,0,1676942190,12974.052507209992,194.56508100000065,54473.65349424001
2023-02-21,01:16:32.000,52,11122857,-795,0,1676942191,12974.065979829997,194.58622838999872,54473.61157152001
2023-02-21,01:16:33.000,52,11122868,-795,0,1676942192,12974.025561969996,194.62852317000215,54473.541700320005
2023-02-21,01:16:34.000,52,11122839,-795,0,1676942193,12974.059243520001,194.6567196899996,54473.50676472
2023-02-21,01:16:35.000,52,11122842,-795,0,1676942194,12974.153551859992,194.64262143000087,54473.709391200005
2023-02-21,01:16:36.000,52,11122879,-795,0,1676942195,12974.146815549997,194.6708179499983,54473.73035256001
2023-02-21,01:16:37.000,52,11122887,-795,0,1676942196,12974.133342929992,194.6355723000015,54473.7443268
2023-02-21,01:16:38.000,52,11122798,-795,0,1676942197,12974.106397689997,194.6567196899996,54473.68144272001
2023-02-21,01:16:39.000,52,11122829,-795,0,1676942198,12974.119870310002,194.60032665000472,54473.70240408001
2023-02-21,01:16:40.000,52,11122856,-795,0,1676942199,12974.160288170002,194.60737578000408,54473.73733968
2023-02-21,01:16:41.000,52,11122857,-795,0,1676942200,12974.160288170002,194.5580318700013,54473.73733968
2023-02-21,01:16:42.000,52,11122853,-795,0,1676942201,12974.200706030002,194.5580318700013,54473.73733968
2023-02-21,01:16:43.000,52,11122851,-795,0,1676942202,12974.180497100002,194.49458969999978,54473.72336544
2023-02-21,01:16:44.000,52,11122842,-795,0,1676942203,12974.187233409997,194.45229492000362,54473.7443268
2023-02-21,01:16:45.000,52,11122890,-795,0,1676942204,12974.193969719992,194.4240983999989,54473.856120720004
2023-02-21,01:16:46.000,52,11122857,-795,0,1676942205,12974.153551859992,194.36770536000404,54473.83515936
2023-02-21,01:16:47.000,52,11122854,-795,0,1676942206,12974.193969719992,194.33950883999933,54473.828172240006
2023-02-21,01:16:48.000,52,11122888,-795,0,1676942207,12974.119870310002,194.35360709999804,54473.68144272001
2023-02-21,01:16:49.000,52,11122910,-795,0,1676942208,12974.106397689997,194.2619684099991,54473.72336544
2023-02-21,01:16:50.000,52,11122915,-795,0,1676942209,12974.153551859992,194.2619684099991,54473.828172240006
2023-02-21,01:16:51.000,52,11122876,-795,0,1676942210,12974.146815549997,194.25491927999974,54473.87009496001
2023-02-21,01:16:52.000,52,11122861,-795,0,1676942211,12974.200706030002,194.2901649300038,54473.93297904
2023-02-21,01:16:53.000,52,11122879,-795,0,1676942212,12974.180497100002,194.26901753999846,54473.87009496001
2023-02-21,01:16:54.000,52,11122822,-795,0,1676942213,12974.193969719992,194.29721406000317,54473.96791464001
2023-02-21,01:16:55.000,52,11122868,-795,0,1676942214,12974.261332820002,194.33245970999997,54473.87009496001
2023-02-21,01:16:56.000,52,11122857,-795,0,1676942215,12974.227651269997,194.35360709999804,54473.89804344001
2023-02-21,01:16:57.000,52,11122886,-795,0,1676942216,12974.247860199997,194.33950883999933,54473.807210880004
2023-02-21,01:16:58.000,52,11122862,-795,0,1676942217,12974.227651269997,194.40295101000083,54473.814198
2023-02-21,01:16:59.000,52,11122874,-795,0,1676942218,12974.315223299993,194.38885275000212,54474.023811600004
2023-02-21,01:17:00.000,52,11122885,-795,0,1676942219,12974.180497100002,194.41704926999955,54473.814198
2023-02-21,01:17:01.000,52,11122856,-795,0,1676942220,12974.268069129997,194.40295101000083,54473.93297904
2023-02-21,01:17:02.000,52,11122820,-795,0,1676942221,12974.254596509993,194.4240983999989,54473.98887600001
2023-02-21,01:17:03.000,52,11122855,-795,0,1676942222,12974.241123890002,194.3747544900034,54473.807210880004
2023-02-21,01:17:04.000,52,11122867,-795,0,1676942223,12974.241123890002,194.35360709999804,54473.86310784
2023-02-21,01:17:05.000,52,11122865,-795,0,1676942224,12974.254596509993,194.3113123200019,54473.94695328001
2023-02-21,01:17:06.000,52,11122904,-795,0,1676942225,12974.220914960002,194.3254105800006,54473.91900480001
2023-02-21,01:17:07.000,52,11122873,-795,0,1676942226,12974.281541750002,194.26901753999846,54473.925991920005
2023-02-21,01:17:08.000,52,11122857,-795,0,1676942227,12974.308486989998,194.26901753999846,54473.974901760004
2023-02-21,01:17:09.000,52,11122864,-795,0,1676942228,12974.321959610003,194.1632805900008,54473.91900480001
2023-02-21,01:17:10.000,52,11122850,-795,0,1676942229,12974.342168540003,194.18442797999887,54473.9539404
2023-02-21,01:17:11.000,52,11122891,-795,0,1676942230,12974.355641159993,194.12098581000464,54473.9539404
2023-02-21,01:17:12.000,52,11122892,-795,0,1676942231,12974.328695919998,194.10688754999865,54473.91201768
2023-02-21,01:17:13.000,52,11122842,-795,0,1676942232,12974.301750680002,194.14213320000272,54473.72336544
2023-02-21,01:17:14.000,52,11122838,-795,0,1676942233,12974.308486989998,194.1632805900008,54473.758301040005
2023-02-21,01:17:15.000,52,11122857,-795,0,1676942234,12974.362377469988,194.128034940004,54474.07272144
2023-02-21,01:17:16.000,52,11122866,-795,0,1676942235,12974.335432229993,194.14918233000208,54473.828172240006
2023-02-21,01:17:17.000,52,11122863,-795,0,1676942236,12974.268069129997,194.19147710999823,54474.00983736
2023-02-21,01:17:18.000,52,11122857,-795,0,1676942237,12974.234387579992,194.2619684099991,54473.877082080005
2023-02-21,01:17:19.000,52,11122827,-795,0,1676942238,12974.274805439993,194.31836145000125,54473.7443268
2023-02-21,01:17:20.000,52,11122849,-795,0,1676942239,12974.335432229993,194.41704926999955,54473.84913360001
2023-02-21,01:17:21.000,52,11122918,-795,0,1676942240,12974.396059019993,194.3747544900034,54473.828172240006
2023-02-21,01:17:22.000,52,11122899,-795,0,1676942241,12974.429740569998,194.3747544900034,54473.807210880004
2023-02-21,01:17:23.000,52,11122849,-795,0,1676942242,12974.382586399988,194.34655796999868,54473.73733968
2023-02-21,01:17:24.000,52,11122850,-795,0,1676942243,12974.409531639998,194.33950883999933,54473.77926240001
2023-02-21,01:17:25.000,52,11122869,-795,0,1676942244,12974.456685809993,194.27606666999782,54473.925991920005
2023-02-21,01:17:26.000,52,11122814,-795,0,1676942245,12974.449949499998,194.28311580000445,54473.8840692
2023-02-21,01:17:27.000,52,11122884,-795,0,1676942246,12974.470158429998,194.25491927999974,54473.877082080005
2023-02-21,01:17:28.000,52,11122845,-795,0,1676942247,12974.409531639998,194.27606666999782,54473.70240408001
2023-02-21,01:17:29.000,52,11122875,-795,0,1676942248,12974.396059019993,194.2267227600023,54473.758301040005
2023-02-21,01:17:30.000,52,11122869,-795,0,1676942249,12974.429740569998,194.23377189000166,54473.91201768
2023-02-21,01:17:31.000,52,11122846,-795,0,1676942250,12974.517312599994,194.18442797999887,54473.98887600001
2023-02-21,01:17:32.000,52,11122838,-795,0,1676942251,12974.456685809993,194.20557537000423,54473.89804344001
2023-02-21,01:17:33.000,52,11122863,-795,0,1676942252,12974.456685809993,194.14918233000208,54473.77926240001
2023-02-21,01:17:34.000,52,11122819,-795,0,1676942253,12974.470158429998,194.14918233000208,54473.96092752
2023-02-21,01:17:35.000,52,11122873,-795,0,1676942254,12974.476894739993,194.10688754999865,54473.89804344001
2023-02-21,01:17:36.000,52,11122878,-795,0,1676942255,12974.436476879993,194.13508407000336,54473.90503056
2023-02-21,01:17:37.000,52,11122828,-795,0,1676942256,12974.443213189988,194.113936679998,54473.84913360001
2023-02-21,01:17:38.000,52,11122893,-795,0,1676942257,12974.436476879993,194.12098581000464,54473.87009496001
2023-02-21,01:17:39.000,52,11122885,-795,0,1676942258,12974.449949499998,194.13508407000336,54474.05176008
2023-02-21,01:17:40.000,52,11122881,-795,0,1676942259,12974.423004259988,194.15623146000144,54474.05176008
2023-02-21,01:17:41.000,52,11122835,-795,0,1676942260,12974.409531639998,194.15623146000144,54474.023811600004
2023-02-21,01:17:42.000,52,11122821,-795,0,1676942261,12974.301750680002,194.18442797999887,54474.07272144
2023-02-21,01:17:43.000,52,11122895,-795,0,1676942262,12974.214178649992,194.24082102000102,54473.974901760004
2023-02-21,01:17:44.000,52,11122803,-795,0,1676942263,12974.099661380002,194.26901753999846,54473.94695328001
2023-02-21,01:17:45.000,52,11122838,-795,0,1676942264,12974.133342929992,194.2619684099991,54473.90503056
2023-02-21,01:17:46.000,52,11122873,-795,0,1676942265,12974.079452450002,194.3254105800006,54473.94695328001
2023-02-21,01:17:47.000,52,11122864,-795,0,1676942266,12974.052507209992,194.34655796999868,54473.93297904
2023-02-21,01:17:48.000,52,11122866,-795,0,1676942267,12973.998616730001,194.35360709999804,54473.84214648
2023-02-21,01:17:49.000,52,11122883,-795,0,1676942268,12974.045770899997,194.36770536000404,54473.98887600001
2023-02-21,01:17:50.000,52,11122802,-795,0,1676942269,12973.978407800001,194.38180362000276,54473.96791464001
2023-02-21,01:17:51.000,52,11122856,-795,0,1676942270,12973.985144109996,194.36065623000468,54473.89105632
2023-02-21,01:17:52.000,52,11122874,-795,0,1676942271,12973.971671489991,194.35360709999804,54473.877082080005
2023-02-21,01:17:53.000,52,11122842,-795,0,1676942272,12973.87736315,194.3113123200019,54473.758301040005
2023-02-21,01:17:54.000,52,11122908,-795,0,1676942273,12973.904308389996,194.27606666999782,54473.79323664
2023-02-21,01:17:55.000,52,11122843,-795,0,1676942274,12973.978407800001,194.28311580000445,54473.94695328001
2023-02-21,01:17:56.000,52,11122883,-795,0,1676942275,12973.931253629991,194.24082102000102,54473.90503056
2023-02-21,01:17:57.000,52,11122828,-795,0,1676942276,12973.958198870001,194.21262450000359,54473.877082080005
2023-02-21,01:17:58.000,52,11122809,-795,0,1676942277,12973.884099459996,194.2267227600023,54473.68144272001
2023-02-21,01:17:59.000,52,11122817,-795,0,1676942278,12973.904308389996,194.20557537000423,54473.70240408001
2023-02-21,01:18:00.000,52,11122874,-795,0,1676942279,12973.89757208,194.19147710999823,54473.72336544
2023-02-21,01:18:01.000,52,11122839,-795,0,1676942280,12973.79652743,194.23377189000166,54473.65349424001
2023-02-21,01:18:02.000,52,11122841,-795,0,1676942281,12973.863890529996,194.20557537000423,54473.660481360006
2023-02-21,01:18:03.000,52,11122882,-795,0,1676942282,12973.863890529996,194.17032972000015,54473.66746848
2023-02-21,01:18:04.000,52,11122852,-795,0,1676942283,12973.87736315,194.14918233000208,54473.688429840004
2023-02-21,01:18:05.000,52,11122843,-795,0,1676942284,12973.931253629991,194.12098581000464,54473.72336544
2023-02-21,01:18:06.000,52,11122844,-795,0,1676942285,12973.91778101,194.13508407000336,54473.71637832
2023-02-21,01:18:07.000,52,11122884,-795,0,1676942286,12973.931253629991,194.14213320000272,54473.6744556
2023-02-21,01:18:08.000,52,11122883,-795,0,1676942287,12973.904308389996,194.12098581000464,54473.54868744
2023-02-21,01:18:09.000,52,11122866,-795,0,1676942288,12973.911044699991,194.0998384199993,54473.61855864
2023-02-21,01:18:10.000,52,11122866,-795,0,1676942289,12973.971671489991,194.0998384199993,54473.73035256001
2023-02-21,01:18:11.000,52,11122935,-795,0,1676942290,12973.985144109996,194.113936679998,54473.76528816
2023-02-21,01:18:12.000,52,11122879,-795,0,1676942291,12973.937989940001,194.12098581000464,54473.70240408001
2023-02-21,01:18:13.000,52,11122855,-795,0,1676942292,12973.971671489991,194.128034940004,54473.66746848
2023-02-21,01:18:14.000,52,11122860,-795,0,1676942293,12974.012089349992,194.0998384199993,54473.814198
2023-02-21,01:18:15.000,52,11122879,-795,0,1676942294,12974.012089349992,194.0998384199993,54473.807210880004
2023-02-21,01:18:16.000,52,11122901,-795,0,1676942295,12974.005353039996,194.12098581000464,54473.639520000004
2023-02-21,01:18:17.000,52,11122857,-795,0,1676942296,12974.025561969996,194.10688754999865,54473.5696488
2023-02-21,01:18:18.000,52,11122848,-795,0,1676942297,12973.944726249996,194.128034940004,54473.58362304001
2023-02-21,01:18:19.000,52,11122858,-795,0,1676942298,12974.018825660001,194.128034940004,54473.75131392001
2023-02-21,01:18:20.000,52,11122875,-795,0,1676942299,12974.032298279992,194.113936679998,54473.8840692
2023-02-21,01:18:21.000,52,11122867,-795,0,1676942300,12974.012089349992,194.128034940004,54473.91201768
2023-02-21,01:18:22.000,52,11122864,-795,0,1676942301,12974.012089349992,194.0786910300012,54473.89105632
2023-02-21,01:18:23.000,52,11122889,-795,0,1676942302,12973.91778101,194.0786910300012,54473.72336544
2023-02-21,01:18:24.000,52,11122835,-795,0,1676942303,12973.870626839991,194.0645927700025,54473.77227528
2023-02-21,01:18:25.000,52,11122885,-795,0,1676942304,12973.87736315,194.0645927700025,54473.80022376001
2023-02-21,01:18:26.000,52,11122870,-795,0,1676942305,12973.85715422,194.02229798999906,54473.73733968
2023-02-21,01:18:27.000,52,11122832,-795,0,1676942306,12973.890835769991,194.00819973000034,54473.76528816
2023-02-21,01:18:28.000,52,11122860,-795,0,1676942307,12973.850417909991,193.98705234000226,54473.688429840004
2023-02-21,01:18:29.000,52,11122880,-795,0,1676942308,12973.83694529,193.94475755999883,54473.6045844
2023-02-21,01:18:30.000,52,11122834,-795,0,1676942309,12973.87736315,193.90951191000204,54473.68144272001
2023-02-21,01:18:31.000,52,11122874,-795,0,1676942310,12973.81673636,193.8531188699999,54473.51375184001
2023-02-21,01:18:32.000,52,11122879,-795,0,1676942311,12973.74937325999,193.78967669999838,54473.61157152001
2023-02-21,01:18:33.000,52,11122916,-795,0,1676942312,12973.67527385,193.7191854000048,54473.44388064001
2023-02-21,01:18:34.000,52,11122834,-795,0,1676942313,12973.46644823999,193.71213626999815,54473.4997776
2023-02-21,01:18:35.000,52,11122832,-795,0,1676942314,12973.345194659989,193.79672582999774,54473.57663592
2023-02-21,01:18:36.000,52,11122854,-795,0,1676942315,12973.210468459998,194.00819973000034,54473.62554576
2023-02-21,01:18:37.000,52,11122890,-795,0,1676942316,12973.210468459998,194.1773788499995,54473.63253288001
2023-02-21,01:18:38.000,52,11122850,-795,0,1676942317,12973.203732149988,194.28311580000445,54473.50676472
2023-02-21,01:18:39.000,52,11122832,-795,0,1676942318,12973.277831559994,194.30426319000253,54473.59759728
2023-02-21,01:18:40.000,52,11122883,-795,0,1676942319,12973.351930969999,194.2901649300038,54473.65349424001
2023-02-21,01:18:41.000,52,11122854,-795,0,1676942320,12973.372139899999,194.21967363000294,54473.68144272001
2023-02-21,01:18:42.000,52,11122871,-795,0,1676942321,12973.399085139994,194.12098581000464,54473.76528816
2023-02-21,01:18:43.000,52,11122841,-795,0,1676942322,12973.40582144999,194.07164190000185,54473.660481360006
2023-02-21,01:18:44.000,52,11122884,-795,0,1676942323,12973.372139899999,194.00819973000034,54473.66746848
2023-02-21,01:18:45.000,52,11122822,-795,0,1676942324,12973.42603037999,193.90951191000204,54473.78624952
2023-02-21,01:18:46.000,52,11122835,-795,0,1676942325,12973.412557759999,193.8531188699999,54473.758301040005
2023-02-21,01:18:47.000,52,11122892,-795,0,1676942326,12973.432766689999,193.8319714800018,54473.66746848
2023-02-21,01:18:48.000,52,11122832,-795,0,1676942327,12973.358667279994,193.75443105000159,54473.56266168001
2023-02-21,01:18:49.000,52,11122876,-795,0,1676942328,12973.412557759999,193.7050871399988,54473.5696488
2023-02-21,01:18:50.000,52,11122866,-795,0,1676942329,12973.419294069994,193.669841490002,54473.58362304001
2023-02-21,01:18:51.000,52,11122844,-795,0,1676942330,12973.479920859994,193.64869410000392,54473.72336544
2023-02-21,01:18:52.000,52,11122888,-795,0,1676942331,12973.47318455,193.62754670999857,54473.709391200005
2023-02-21,01:18:53.000,52,11122848,-795,0,1676942332,12973.48665716999,193.6204975799992,54473.62554576
2023-02-21,01:18:54.000,52,11122858,-795,0,1676942333,12973.452975619999,193.59935019000113,54473.54868744
2023-02-21,01:18:55.000,52,11122833,-795,0,1676942334,12973.51360241,193.5852519300024,54473.57663592
2023-02-21,01:18:56.000,52,11122866,-795,0,1676942335,12973.540547649995,193.5852519300024,54473.62554576
2023-02-21,01:18:57.000,52,11122859,-795,0,1676942336,12973.5742292,193.5570554099977,54473.6045844
2023-02-21,01:18:58.000,52,11122880,-795,0,1676942337,12973.601174439995,193.54295714999898,54473.639520000004
2023-02-21,01:18:59.000,52,11122903,-795,0,1676942338,12973.60791074999,193.5570554099977,54473.688429840004
2023-02-21,01:19:00.000,52,11122858,-795,0,1676942339,12973.62811967999,193.5077115000022,54473.63253288001
2023-02-21,01:19:01.000,52,11122899,-795,0,1676942340,12973.67527385,193.5711536700037,54473.709391200005
2023-02-21,01:19:02.000,52,11122852,-795,0,1676942341,12973.540547649995,193.64164497000456,54473.70240408001
2023-02-21,01:19:03.000,52,11122902,-795,0,1676942342,12973.580965509995,193.5852519300024,54473.61855864
2023-02-21,01:19:04.000,52,11122860,-795,0,1676942343,12973.67527385,193.54295714999898,54473.62554576
2023-02-21,01:19:05.000,52,11122855,-795,0,1676942344,12973.742636949995,193.5077115000022,54473.70240408001
2023-02-21,01:19:06.000,52,11122817,-795,0,1676942345,12973.742636949995,193.50066237000283,54473.73035256001
2023-02-21,01:19:07.000,52,11122883,-795,0,1676942346,12973.742636949995,193.4865641100041,54473.64650712
2023-02-21,01:19:08.000,52,11122881,-795,0,1676942347,12973.76958218999,193.46541671999876,54473.64650712
2023-02-21,01:19:09.000,52,11122877,-795,0,1676942348,12973.863890529996,193.43722020000132,54473.65349424001
2023-02-21,01:19:10.000,52,11122838,-795,0,1676942349,12973.924517319996,193.43722020000132,54473.807210880004
2023-02-21,01:19:11.000,52,11122862,-795,0,1676942350,12973.944726249996,193.44426933000068,54473.79323664
2023-02-21,01:19:12.000,52,11122869,-795,0,1676942351,12973.971671489991,193.43017107000196,54473.814198
2023-02-21,01:19:13.000,52,11122827,-675,0,1676942352,12973.985144109996,193.40902368000388,54473.82118512001
2023-02-21,01:19:14.000,52,11122909,-795,0,1676942353,12973.985144109996,193.40902368000388,54473.71637832
2023-02-21,01:19:15.000,52,11122856,-795,0,1676942354,12974.045770899997,193.43722020000132,54473.925991920005
2023-02-21,01:19:16.000,52,11122850,-795,0,1676942355,12974.086188759997,193.45131846000004,54474.07970856
2023-02-21,01:19:17.000,52,11122861,-795,0,1676942356,12974.092925069992,193.47951498000475,54474.093682800005
2023-02-21,01:19:18.000,52,11122883,-795,0,1676942357,12974.099661380002,193.5218097600009,54473.98188888
2023-02-21,01:19:19.000,52,11122890,-795,0,1676942358,12974.065979829997,193.5711536700037,54473.8840692
2023-02-21,01:19:20.000,52,11122871,-795,0,1676942359,12974.079452450002,193.59935019000113,54473.86310784
2023-02-21,01:19:21.000,52,11122884,-795,0,1676942360,12974.126606619997,193.62754670999857,54473.98887600001
2023-02-21,01:19:22.000,52,11122860,-795,0,1676942361,12974.113133999992,193.68393975000072,54473.98887600001
2023-02-21,01:19:23.000,52,11122864,-795,0,1676942362,12973.991880419992,193.7191854000048,54473.66746848
2023-02-21,01:19:24.000,52,11122872,-795,0,1676942363,12974.065979829997,193.7332836600035,54473.98887600001
2023-02-21,01:19:25.000,52,11122902,-795,0,1676942364,12974.119870310002,193.80377496000438,54473.98188888
2023-02-21,01:19:26.000,52,11122817,-795,0,1676942365,12974.032298279992,193.80377496000438,54473.93297904
2023-02-21,01:19:27.000,52,11122870,-795,0,1676942366,12974.025561969996,193.86016799999925,54474.00983736
2023-02-21,01:19:28.000,52,11122860,-795,0,1676942367,12973.964935179996,193.90246278000268,54473.87009496001
2023-02-21,01:19:29.000,52,11122868,-795,0,1676942368,12973.944726249996,193.94475755999883,54473.90503056
2023-02-21,01:19:30.000,52,11122874,-795,0,1676942369,12973.944726249996,193.9518066899982,54474.023811600004
2023-02-21,01:19:31.000,52,11122826,-795,0,1676942370,12973.91778101,193.9800032100029,54474.0587472
2023-02-21,01:19:32.000,52,11122839,-795,0,1676942371,12973.843681599996,193.98705234000226,54474.01682448001
2023-02-21,01:19:33.000,52,11122896,-795,0,1676942372,12973.803263739996,193.99410147000162,54473.89804344001
2023-02-21,01:19:34.000,52,11122863,-795,0,1676942373,12973.742636949995,193.98705234000226,54473.93996616
2023-02-21,01:19:35.000,52,11122865,-795,0,1676942374,12973.65506492,194.00115060000098,54473.93297904
2023-02-21,01:19:36.000,52,11122900,-795,0,1676942375,12973.621383369995,194.05049451000377,54473.94695328001
2023-02-21,01:19:37.000,52,11122842,-795,0,1676942376,12973.500129789994,194.08574016000057,54473.80022376001
2023-02-21,01:19:38.000,52,11122868,-795,0,1676942377,12973.452975619999,194.13508407000336,54473.6744556
2023-02-21,01:19:39.000,52,11122855,-795,0,1676942378,12973.51360241,194.1773788499995,54473.995863120006
2023-02-21,01:19:40.000,52,11122924,-795,0,1676942379,12973.46644823999,194.19852624000487,54474.10066992
2023-02-21,01:19:41.000,52,11122876,-795,0,1676942380,12973.42603037999,194.24787015000038,54474.05176008
2023-02-21,01:19:42.000,52,11122860,-795,0,1676942381,12973.358667279994,194.27606666999782,54474.07970856
2023-02-21,01:19:43.000,52,11122883,-795,0,1676942382,12973.277831559994,194.2901649300038,54474.03778584001
2023-02-21,01:19:44.000,52,11122873,-795,0,1676942383,12973.149841669998,194.34655796999868,54473.90503056
2023-02-21,01:19:45.000,52,11122868,-795,0,1676942384,12973.095951189993,194.4100001400002,54473.89105632
2023-02-21,01:19:46.000,52,11122898,-795,0,1676942385,12973.075742259993,194.44524579000426,54473.98188888
2023-02-21,01:19:47.000,52,11122887,-795,0,1676942386,12973.075742259993,194.41704926999955,54473.96092752
2023-02-21,01:19:48.000,52,11122837,-795,0,1676942387,12973.021851780002,194.38885275000212,54473.89804344001
2023-02-21,01:19:49.000,52,11122897,-795,0,1676942388,12972.974697609992,194.29721406000317,54473.80022376001
2023-02-21,01:19:50.000,52,11122900,-795,0,1676942389,12972.941016060002,194.1632805900008,54473.84913360001
2023-02-21,01:19:51.000,52,11122884,-795,0,1676942390,12972.799553550001,194.03639624999778,54473.814198
2023-02-21,01:19:52.000,52,11122910,-795,0,1676942391,12972.59072793999,193.94475755999883,54473.758301040005
2023-02-21,01:19:53.000,52,11122867,-795,0,1676942392,12972.25391244,193.93065930000012,54473.58362304001
2023-02-21,01:19:54.000,52,11122884,-795,0,1676942393,12971.950778489998,194.128034940004,54473.590610160005
2023-02-21,01:19:55.000,52,11122849,-795,0,1676942394,12971.883415390002,194.38885275000212,54473.79323664
2023-02-21,01:19:56.000,52,11122886,-795,0,1676942395,12971.896888009993,194.54393361000257,54473.80022376001
2023-02-21,01:19:57.000,52,11122859,-795,0,1676942396,12971.957514799993,194.60032665000472,54473.89804344001
2023-02-21,01:19:58.000,52,11122833,-795,0,1676942397,12971.917096939993,194.56508100000065,54473.72336544
2023-02-21,01:19:59.000,52,11122838,-795,0,1676942398,12971.896888009993,194.50163882999914,54473.828172240006
2023-02-21,01:20:00.000,52,11122864,-795,0,1676942399,12971.863206460002,194.44524579000426,54473.82118512001
2023-02-21,01:20:01.000,52,11122889,-795,0,1676942400,12971.816052289993,194.41704926999955,54473.8840692
2023-02-21,01:20:02.000,52,11122827,-795,0,1676942401,12971.741952880002,194.34655796999868,54473.86310784
2023-02-21,01:20:03.000,52,11122843,-795,0,1676942402,12971.573545129992,194.33245970999997,54473.6744556
2023-02-21,01:20:04.000,52,11122889,-795,0,1676942403,12971.553336199991,194.24082102000102,54473.43689352
2023-02-21,01:20:05.000,52,11122849,-795,0,1676942404,12971.600490370001,194.21967363000294,54473.90503056
2023-02-21,01:20:06.000,52,11122863,-795,0,1676942405,12971.573545129992,194.20557537000423,54473.828172240006
2023-02-21,01:20:07.000,52,11122875,-795,0,1676942406,12971.485973099996,194.19147710999823,54473.77926240001
2023-02-21,01:20:08.000,52,11122843,-795,0,1676942407,12971.39840107,194.1773788499995,54473.61157152001
2023-02-21,01:20:09.000,52,11122887,-795,0,1676942408,12971.364719519996,194.18442797999887,54473.59759728
2023-02-21,01:20:10.000,52,11122897,-795,0,1676942409,12971.33103796999,194.20557537000423,54473.57663592
2023-02-21,01:20:11.000,52,11122861,-795,0,1676942410,12971.405137379996,194.1773788499995,54473.758301040005
2023-02-21,01:20:12.000,52,11122893,-795,0,1676942411,12971.41187368999,194.21967363000294,54473.688429840004
2023-02-21,01:20:13.000,52,11122866,-795,0,1676942412,12971.37145582999,194.23377189000166,54473.66746848
2023-02-21,01:20:14.000,52,11122852,-795,0,1676942413,12971.39166475999,194.24787015000038,54473.758301040005
2023-02-21,01:20:15.000,52,11122828,-795,0,1676942414,12971.35124689999,194.25491927999974,54473.58362304001
2023-02-21,01:20:16.000,52,11122869,-795,0,1676942415,12971.29735642,194.24787015000038,54473.520738960004
2023-02-21,01:20:17.000,52,11122863,-795,0,1676942416,12971.25020224999,194.2901649300038,54473.59759728
2023-02-21,01:20:18.000,52,11122858,-795,0,1676942417,12971.223257009995,194.33245970999997,54473.52772608
2023-02-21,01:20:19.000,52,11122872,-795,0,1676942418,12971.27714749,194.3254105800006,54473.688429840004
2023-02-21,01:20:20.000,52,11122870,-795,0,1676942419,12971.25693856,194.30426319000253,54473.68144272001
2023-02-21,01:20:21.000,52,11122896,-795,0,1676942420,12971.20978438999,194.3254105800006,54473.73733968
2023-02-21,01:20:22.000,52,11122873,-795,0,1676942421,12971.18957545999,194.26901753999846,54473.70240408001
2023-02-21,01:20:23.000,52,11122876,-795,0,1676942422,12971.08853080999,194.30426319000253,54473.68144272001
2023-02-21,01:20:24.000,52,11122896,-795,0,1676942423,12970.98748615999,194.2619684099991,54473.68144272001
2023-02-21,01:20:25.000,52,11122908,-795,0,1676942424,12970.933595679999,194.2619684099991,54473.758301040005
2023-02-21,01:20:26.000,52,11122843,-795,0,1676942425,12970.913386749999,194.2619684099991,54473.814198
2023-02-21,01:20:27.000,52,11122878,-795,0,1676942426,12970.805605789988,194.25491927999974,54473.71637832
2023-02-21,01:20:28.000,52,11122860,-795,0,1676942427,12970.771924239998,194.27606666999782,54473.688429840004
2023-02-21,01:20:29.000,52,11122892,-795,0,1676942428,12970.718033759993,194.3113123200019,54473.71637832
2023-02-21,01:20:30.000,52,11122851,-795,0,1676942429,12970.664143280002,194.31836145000125,54473.68144272001
2023-02-21,01:20:31.000,52,11122881,-795,0,1676942430,12970.569834939997,194.35360709999804,54473.57663592
2023-02-21,01:20:32.000,52,11122848,-795,0,1676942431,12970.569834939997,194.35360709999804,54473.62554576
2023-02-21,01:20:33.000,52,11122829,-795,0,1676942432,12970.448581359997,194.39590188000147,54473.48580336001
2023-02-21,01:20:34.000,52,11122897,-795,0,1676942433,12970.401427190001,194.41704926999955,54473.47881624
2023-02-21,01:20:35.000,52,11122840,-795,0,1676942434,12970.428372429997,194.41704926999955,54473.660481360006
2023-02-21,01:20:36.000,52,11122897,-795,0,1676942435,12970.448581359997,194.4240983999989,54473.6744556
2023-02-21,01:20:37.000,52,11122879,-795,0,1676942436,12970.435108739992,194.4240983999989,54473.65349424001
2023-02-21,01:20:38.000,52,11122812,-795,0,1676942437,12970.374481949992,194.4240983999989,54473.46484200001
2023-02-21,01:20:39.000,52,11122864,-795,0,1676942438,12970.387954569997,194.38885275000212,54473.44388064001
2023-02-21,01:20:40.000,52,11122871,-795,0,1676942439,12970.421636120001,194.33950883999933,54473.53471320001
2023-02-21,01:20:41.000,52,11122893,-795,0,1676942440,12970.435108739992,194.3254105800006,54473.639520000004
2023-02-21,01:20:42.000,52,11122885,-795,0,1676942441,12970.428372429997,194.24787015000038,54473.56266168001
2023-02-21,01:20:43.000,52,11122887,-795,0,1676942442,12970.441845050002,194.23377189000166,54473.45785488
2023-02-21,01:20:44.000,52,11122897,-795,0,1676942443,12970.441845050002,194.1773788499995,54473.48580336001
2023-02-21,01:20:45.000,52,11122889,-795,0,1676942444,12970.515944459992,194.14213320000272,54473.590610160005
2023-02-21,01:20:46.000,52,11122835,-795,0,1676942445,12970.529417079997,194.113936679998,54473.53471320001
2023-02-21,01:20:47.000,52,11122842,-795,0,1676942446,12970.522680770002,194.128034940004,54473.45785488
2023-02-21,01:20:48.000,52,11122862,-795,0,1676942447,12970.441845050002,194.0998384199993,54473.422919280005
2023-02-21,01:20:49.000,52,11122895,-795,0,1676942448,12970.522680770002,194.128034940004,54473.54868744
2023-02-21,01:20:50.000,52,11122883,-795,0,1676942449,12970.428372429997,194.13508407000336,54473.43689352
2023-02-21,01:20:51.000,52,11122875,-795,0,1676942450,12970.515944459992,194.18442797999887,54473.62554576
2023-02-21,01:20:52.000,52,11122853,-795,0,1676942451,12970.502471840002,194.21967363000294,54473.541700320005
2023-02-21,01:20:53.000,52,11122902,-795,0,1676942452,12970.468790289997,194.23377189000166,54473.471829120004
2023-02-21,01:20:54.000,52,11122881,-795,0,1676942453,12970.509208149997,194.26901753999846,54473.55567456
2023-02-21,01:20:55.000,52,11122853,-795,0,1676942454,12970.475526599992,194.29721406000317,54473.51375184001
2023-02-21,01:20:56.000,52,11122877,-795,0,1676942455,12970.495735529992,194.3113123200019,54473.50676472
2023-02-21,01:20:57.000,52,11122883,-795,0,1676942456,12970.495735529992,194.31836145000125,54473.40894504
2023-02-21,01:20:58.000,52,11122868,-795,0,1676942457,12970.482262910002,194.33950883999933,54473.374009440005
2023-02-21,01:20:59.000,52,11122881,-795,0,1676942458,12970.596780179992,194.33950883999933,54473.52772608
2023-02-21,01:21:00.000,52,11122875,-795,0,1676942459,12970.623725420002,194.36065623000468,54473.54868744
2023-02-21,01:21:01.000,52,11122883,-795,0,1676942460,12970.630461729997,194.39590188000147,54473.55567456
2023-02-21,01:21:02.000,52,11122878,-795,0,1676942461,12970.623725420002,194.39590188000147,54473.63253288001
2023-02-21,01:21:03.000,52,11122881,-795,0,1676942462,12970.576571249992,194.4240983999989,54473.541700320005
2023-02-21,01:21:04.000,52,11122857,-795,0,1676942463,12970.603516490002,194.4240983999989,54473.353048080004
2023-02-21,01:21:05.000,52,11122873,-795,0,1676942464,12970.536153389992,194.51573708999786,54473.62554576
2023-02-21,01:21:06.000,52,11122882,-795,0,1676942465,12970.610252799997,194.50163882999914,54473.807210880004
2023-02-21,01:21:07.000,52,11122863,-795,0,1676942466,12970.556362319992,194.55098274000193,54473.73733968
2023-02-21,01:21:08.000,52,11122929,-795,0,1676942467,12970.556362319992,194.5580318700013,54473.76528816
2023-02-21,01:21:09.000,52,11122811,-795,0,1676942468,12970.522680770002,194.5227862200045,54473.71637832
2023-02-21,01:21:10.000,52,11122836,-795,0,1676942469,12970.435108739992,194.54393361000257,54473.828172240006
2023-02-21,01:21:11.000,52,11122838,-795,0,1676942470,12970.394690879992,194.6214740400028,54473.73035256001
2023-02-21,01:21:12.000,52,11122885,-795,0,1676942471,12970.361009330001,194.7201618600011,54473.5696488
2023-02-21,01:21:13.000,52,11122839,-795,0,1676942472,12970.374481949992,194.7836040300026,54473.50676472
2023-02-21,01:21:14.000,52,11122878,-795,0,1676942473,12970.414899809992,194.74130924999918,54473.73035256001
2023-02-21,01:21:15.000,52,11122854,-795,0,1676942474,12970.435108739992,194.73426011999982,54473.89804344001
2023-02-21,01:21:16.000,52,11122868,-795,0,1676942475,12970.441845050002,194.6849162100043,54473.925991920005
2023-02-21,01:21:17.000,52,11122874,-795,0,1676942476,12970.408163499997,194.69196534000366,54473.925991920005
2023-02-21,01:21:18.000,52,11122876,-795,0,1676942477,12970.334064089991,194.64967056000023,54473.78624952
2023-02-21,01:21:19.000,52,11122874,-795,0,1676942478,12970.327327779996,194.67786707999767,54473.64650712
2023-02-21,01:21:20.000,52,11122822,-795,0,1676942479,12970.334064089991,194.69901447000302,54473.84913360001
2023-02-21,01:21:21.000,52,11122906,-795,0,1676942480,12970.441845050002,194.6708179499983,54473.87009496001
2023-02-21,01:21:22.000,52,11122892,-795,0,1676942481,12970.387954569997,194.69901447000302,54473.877082080005
2023-02-21,01:21:23.000,52,11122865,-795,0,1676942482,12970.361009330001,194.71311273000174,54473.814198
2023-02-21,01:21:24.000,52,11122837,-795,0,1676942483,12970.361009330001,194.73426011999982,54473.828172240006
2023-02-21,01:21:25.000,52,11122862,-795,0,1676942484,12970.293646229991,194.74130924999918,54473.75131392001
2023-02-21,01:21:26.000,52,11122800,-795,0,1676942485,12970.374481949992,194.7695057700039,54473.91201768
2023-02-21,01:21:27.000,52,11122905,-795,0,1676942486,12970.286909919996,194.74130924999918,54473.87009496001
2023-02-21,01:21:28.000,52,11122867,-795,0,1676942487,12970.246492059996,194.77655490000325,54473.82118512001
2023-02-21,01:21:29.000,52,11122880,-795,0,1676942488,12970.19260157999,194.80475142000068,54473.66746848
2023-02-21,01:21:30.000,52,11122826,-795,0,1676942489,12970.13197478999,194.85409533000347,54473.688429840004
2023-02-21,01:21:31.000,52,11122866,-795,0,1676942490,12970.11176585999,194.86114446000283,54473.79323664
2023-02-21,01:21:32.000,52,11122871,-795,0,1676942491,12970.145447409996,194.8822918500009,54473.84913360001
2023-02-21,01:21:33.000,52,11122833,-795,0,1676942492,12970.09829324,194.9316357600037,54473.828172240006
2023-02-21,01:21:34.000,52,11122899,-795,0,1676942493,12970.01072120999,194.93868489000306,54473.70240408001
2023-02-21,01:21:35.000,52,11122865,-795,0,1676942494,12970.03093013999,194.9316357600037,54473.77926240001
2023-02-21,01:21:36.000,52,11122901,-795,0,1676942495,12970.024193829995,194.9316357600037,54473.84913360001
2023-02-21,01:21:37.000,52,11122873,-795,0,1676942496,12969.923149179995,194.9316357600037,54473.758301040005
2023-02-21,01:21:38.000,52,11122879,-795,0,1676942497,12969.90967655999,194.95983228000114,54473.73733968
2023-02-21,01:21:39.000,52,11122930,-795,0,1676942498,12969.88946762999,194.94573402000242,54473.71637832
2023-02-21,01:21:40.000,52,11122856,-795,0,1676942499,12969.89620394,194.97393053999986,54473.84913360001
2023-02-21,01:21:41.000,52,11122889,-795,0,1676942500,12969.85578608,194.9668814100005,54473.828172240006
2023-02-21,01:21:42.000,52,11122840,-795,0,1676942501,12969.80863190999,194.98097966999921,54473.91201768
2023-02-21,01:21:43.000,52,11122888,-795,0,1676942502,12969.774950359999,194.99507792999793,54473.80022376001
2023-02-21,01:21:44.000,52,11122864,-795,0,1676942503,12969.714323569999,195.02327445000265,54473.77227528
2023-02-21,01:21:45.000,52,11122891,-795,0,1676942504,12969.74800511999,195.0796674900048,54473.90503056
2023-02-21,01:21:46.000,52,11122830,-795,0,1676942505,12969.694114639999,195.08671662000415,54473.90503056
2023-02-21,01:21:47.000,52,11122848,-795,0,1676942506,12969.673905709999,195.12196227000095,54473.79323664
2023-02-21,01:21:48.000,52,11122911,-795,0,1676942507,12969.707587259989,195.08671662000415,54473.8840692
2023-02-21,01:21:49.000,52,11122877,-795,0,1676942508,12969.754741429999,195.07261835999816,54473.94695328001
2023-02-21,01:21:50.000,52,11122872,-795,0,1676942509,12969.687378329989,195.10081488000287,54473.90503056
2023-02-21,01:21:51.000,52,11122876,-795,0,1676942510,12969.566124749988,195.08671662000415,54473.56266168001
2023-02-21,01:21:52.000,52,11122903,-795,0,1676942511,12969.599806299993,195.07261835999816,54473.84913360001
2023-02-21,01:21:53.000,52,11122854,-795,0,1676942512,12969.586333679988,195.08671662000415,54473.71637832
2023-02-21,01:21:54.000,52,11122853,-795,0,1676942513,12969.505497959988,195.08671662000415,54473.73035256001
2023-02-21,01:21:55.000,52,11122812,-795,0,1676942514,12969.566124749988,195.0937657500035,54473.87009496001
2023-02-21,01:21:56.000,52,11122865,-795,0,1676942515,12969.566124749988,195.0655692299988,54473.84913360001
2023-02-21,01:21:57.000,52,11122879,-795,0,1676942516,12969.572861059998,195.07261835999816,54473.84913360001
2023-02-21,01:21:58.000,52,11122927,-795,0,1676942517,12969.465080100003,195.0655692299988,54473.6744556
2023-02-21,01:21:59.000,52,11122882,-795,0,1676942518,12969.518970579993,195.0796674900048,54473.73035256001
2023-02-21,01:22:00.000,52,11122888,-795,0,1676942519,12969.532443199998,195.1290114000003,54473.78624952
2023-02-21,01:22:01.000,52,11122857,-795,0,1676942520,12969.545915819988,195.10786401000223,54473.73035256001
2023-02-21,01:22:02.000,52,11122868,-795,0,1676942521,12969.539179509993,195.1501587899984,54473.83515936
2023-02-21,01:22:03.000,52,11122881,-795,0,1676942522,12969.485289030003,195.15720791999775,54473.73733968
2023-02-21,01:22:04.000,52,11122844,-795,0,1676942523,12969.485289030003,195.17130618000374,54473.80022376001
2023-02-21,01:22:05.000,52,11122838,-795,0,1676942524,12969.539179509993,195.18540444000246,54473.77227528
2023-02-21,01:22:06.000,52,11122893,-795,0,1676942525,12969.411189619997,195.24884661000397,54473.52772608
2023-02-21,01:22:07.000,52,11122881,-795,0,1676942526,12969.505497959988,195.23474834999797,54473.84214648
2023-02-21,01:22:08.000,52,11122835,-795,0,1676942527,12969.505497959988,195.30523964999884,54473.71637832
2023-02-21,01:22:09.000,52,11122836,-795,0,1676942528,12969.471816409998,195.30523964999884,54473.71637832
2023-02-21,01:22:10.000,52,11122836,-795,0,1676942529,12969.512234269998,195.3404853000029,54473.72336544
2023-02-21,01:22:11.000,52,11122851,-795,0,1676942530,12969.505497959988,195.36868182000035,54473.82118512001
2023-02-21,01:22:12.000,52,11122880,-795,0,1676942531,12969.566124749988,195.3757309499997,54473.90503056
2023-02-21,01:22:13.000,52,11122860,-795,0,1676942532,12969.539179509993,195.41802573000314,54473.84913360001
2023-02-21,01:22:14.000,52,11122779,-795,0,1676942533,12969.505497959988,195.41802573000314,54473.96092752
2023-02-21,01:22:15.000,52,11122880,-795,0,1676942534,12969.498761649993,195.4250748600025,54473.828172240006
2023-02-21,01:22:16.000,52,11122916,-795,0,1676942535,12969.431398549998,195.474418769998,54473.96791464001
2023-02-21,01:22:17.000,52,11122859,-795,0,1676942536,12969.397716999993,195.49556616000336,54473.79323664
2023-02-21,01:22:18.000,52,11122897,-795,0,1676942537,12969.370771759997,195.5237626800008,54473.80022376001
2023-02-21,01:22:19.000,52,11122852,-795,0,1676942538,12969.417925929993,195.5237626800008,54473.84913360001
2023-02-21,01:22:20.000,52,11122881,-795,0,1676942539,12969.384244380002,195.53081181000016,54473.925991920005
2023-02-21,01:22:21.000,52,11122840,-795,0,1676942540,12969.350562829997,195.54491006999888,54473.93996616
2023-02-21,01:22:22.000,52,11122862,-795,0,1676942541,12969.310144969997,195.5237626800008,54473.877082080005
2023-02-21,01:22:23.000,52,11122832,-795,0,1676942542,12969.215836629992,195.55900833000487,54473.72336544
2023-02-21,01:22:24.000,52,11122828,-795,0,1676942543,12969.202364010001,195.5731065900036,54473.79323664
2023-02-21,01:22:25.000,52,11122908,-795,0,1676942544,12969.249518179997,195.54491006999888,54473.925991920005
2023-02-21,01:22:26.000,52,11122851,-795,0,1676942545,12969.195627699992,195.58015572000295,54473.925991920005
2023-02-21,01:22:27.000,52,11122909,-795,0,1676942546,12969.175418769992,195.5872048500023,54473.91900480001
2023-02-21,01:22:28.000,52,11122914,-795,0,1676942547,12969.155209839992,195.60130311000103,54473.84214648
2023-02-21,01:22:29.000,52,11122897,-795,0,1676942548,12969.135000909992,195.59425398000167,54474.0587472
2023-02-21,01:22:30.000,52,11122770,-795,0,1676942549,12969.121528290001,195.63654875999782,54473.8840692
2023-02-21,01:22:31.000,52,11122854,-795,0,1676942550,12969.094583049991,195.66474528000253,54473.814198
2023-02-21,01:22:32.000,52,11122904,-795,0,1676942551,12969.007011019996,195.71408918999805,54473.78624952
2023-02-21,01:22:33.000,52,11122874,-795,0,1676942552,12968.93964792,195.76343310000084,54473.62554576
2023-02-21,01:22:34.000,52,11122864,-795,0,1676942553,12968.87228481999,195.78458048999892,54473.6744556
2023-02-21,01:22:35.000,52,11122875,-795,0,1676942554,12968.885757439995,195.79162961999828,54473.709391200005
2023-02-21,01:22:36.000,52,11122869,-795,0,1676942555,12968.885757439995,195.81277701000363,54473.80022376001
2023-02-21,01:22:37.000,52,11122918,-795,0,1676942556,12968.8588122,195.82687527000235,54473.75131392001
2023-02-21,01:22:38.000,52,11122830,-795,0,1676942557,12968.784712789995,195.84802266000042,54473.62554576
2023-02-21,01:22:39.000,52,11122807,-795,0,1676942558,12968.75776755,195.82687527000235,54473.64650712
2023-02-21,01:22:40.000,52,11122867,-795,0,1676942559,12968.724085999995,195.8339244000017,54473.54868744
2023-02-21,01:22:41.000,52,11122845,-795,0,1676942560,12968.77124016999,195.82687527000235,54473.70240408001
2023-02-21,01:22:42.000,52,11122848,-795,0,1676942561,12968.73755862,195.79162961999828,54473.68144272001
2023-02-21,01:22:43.000,52,11122875,-795,0,1676942562,12968.663459209994,195.819826140003,54473.639520000004
2023-02-21,01:22:44.000,52,11122856,-795,0,1676942563,12968.6567229,195.8339244000017,54473.63253288001
2023-02-21,01:22:45.000,52,11122869,-795,0,1676942564,12968.67019551999,195.86212091999914,54473.73733968
2023-02-21,01:22:46.000,52,11122842,-795,0,1676942565,12968.67019551999,195.8691700499985,54473.73035256001
2023-02-21,01:22:47.000,52,11122905,-795,0,1676942566,12968.63651397,195.87621917999786,54473.66746848
2023-02-21,01:22:48.000,52,11122895,-795,0,1676942567,12968.575887179999,195.8691700499985,54473.639520000004
2023-02-21,01:22:49.000,52,11122865,-795,0,1676942568,12968.555678249999,195.91146483000193,54473.57663592
2023-02-21,01:22:50.000,52,11122890,-795,0,1676942569,12968.67019551999,195.93966134999937,54473.6744556
2023-02-21,01:22:51.000,52,11122863,-795,0,1676942570,12968.663459209994,195.93966134999937,54473.77926240001
2023-02-21,01:22:52.000,52,11122905,-795,0,1676942571,12968.6567229,195.93966134999937,54473.72336544
2023-02-21,01:22:53.000,52,11122873,-795,0,1676942572,12968.6567229,195.99605439000152,54473.71637832
2023-02-21,01:22:54.000,52,11122817,-795,0,1676942573,12968.71734969,195.96785787000408,54473.76528816
2023-02-21,01:22:55.000,52,11122900,-795,0,1676942574,12968.73755862,195.9537596099981,54473.71637832
2023-02-21,01:22:56.000,52,11122883,-795,0,1676942575,12968.75103123999,195.96785787000408,54473.758301040005
2023-02-21,01:22:57.000,52,11122897,-795,0,1676942576,12968.75103123999,195.99605439000152,54473.639520000004
2023-02-21,01:22:58.000,52,11122866,-795,0,1676942577,12968.77124016999,196.01015265000024,54473.57663592
2023-02-21,01:22:59.000,52,11122888,-795,0,1676942578,12968.865548509995,196.00310352000088,54473.84214648
2023-02-21,01:23:00.000,52,11122873,-795,0,1676942579,12968.845339579995,195.98900526000216,54473.70240408001
2023-02-21,01:23:01.000,52,11122867,-795,0,1676942580,12968.865548509995,195.9819561300028,54473.828172240006
2023-02-21,01:23:02.000,52,11122873,-795,0,1676942581,12968.825130649995,195.9819561300028,54473.80022376001
2023-02-21,01:23:03.000,52,11122863,-795,0,1676942582,12968.77797648,195.99605439000152,54473.58362304001
2023-02-21,01:23:04.000,52,11122826,-795,0,1676942583,12968.764503859995,195.97490700000344,54473.6045844
2023-02-21,01:23:05.000,52,11122887,-795,0,1676942584,12968.79144909999,196.00310352000088,54473.73035256001
2023-02-21,01:23:06.000,52,11122892,-795,0,1676942585,12968.83186695999,196.02425090999895,54473.877082080005
2023-02-21,01:23:07.000,52,11122846,-795,0,1676942586,12968.67693183,196.03834916999767,54473.590610160005
2023-02-21,01:23:08.000,52,11122865,-795,0,1676942587,12968.784712789995,196.05949656000303,54473.84214648
2023-02-21,01:23:09.000,52,11122906,-795,0,1676942588,12968.77797648,196.05949656000303,54473.94695328001
2023-02-21,01:23:10.000,52,11122848,-795,0,1676942589,12968.764503859995,196.06654569000239,54473.925991920005
2023-02-21,01:23:11.000,52,11122896,-795,0,1676942590,12968.744294929995,196.0806439500011,54473.91201768
2023-02-21,01:23:12.000,52,11122861,-795,0,1676942591,12968.67693183,196.09474220999982,54473.807210880004
2023-02-21,01:23:13.000,52,11122858,-795,0,1676942592,12968.643250279994,196.10884046999854,54473.7443268
2023-02-21,01:23:14.000,52,11122845,-795,0,1676942593,12968.62977765999,196.15818438000133,54473.61855864
2023-02-21,01:23:15.000,52,11122820,-795,0,1676942594,12968.62977765999,196.15818438000133,54473.660481360006
2023-02-21,01:23:16.000,52,11122883,-795,0,1676942595,12968.71734969,196.18638089999877,54473.82118512001
2023-02-21,01:23:17.000,52,11122876,-795,0,1676942596,12968.71734969,196.1652335100007,54473.79323664
2023-02-21,01:23:18.000,52,11122806,-795,0,1676942597,12968.67693183,196.1652335100007,54473.7443268
2023-02-21,01:23:19.000,52,11122876,-795,0,1676942598,12968.67019551999,196.20752829000412,54473.62554576
2023-02-21,01:23:20.000,52,11122804,-795,0,1676942599,12968.623041349994,196.20047916000476,54473.63253288001
2023-02-21,01:23:21.000,52,11122875,-795,0,1676942600,12968.643250279994,196.2286756800022,54473.68144272001
2023-02-21,01:23:22.000,52,11122878,-795,0,1676942601,12968.64998658999,196.24982307000028,54473.73733968
2023-02-21,01:23:23.000,52,11122891,-795,0,1676942602,12968.582623489994,196.263921329999,54473.59759728
2023-02-21,01:23:24.000,52,11122875,-795,0,1676942603,12968.58935979999,196.30621611000242,54473.639520000004
2023-02-21,01:23:25.000,52,11122867,-795,0,1676942604,12968.596096109999,196.31326524000178,54473.66746848
2023-02-21,01:23:26.000,52,11122851,-795,0,1676942605,12968.602832419994,196.2780195899977,54473.65349424001
2023-02-21,01:23:27.000,52,11122887,-795,0,1676942606,12968.542205629994,196.28506872000435,54473.66746848
2023-02-21,01:23:28.000,52,11122890,-795,0,1676942607,12968.447897289989,196.32031437000114,54473.40195792
2023-02-21,01:23:29.000,52,11122887,-795,0,1676942608,12968.414215739998,196.33441262999986,54473.55567456
2023-02-21,01:23:30.000,52,11122852,-795,0,1676942609,12968.447897289989,196.34851088999858,54473.688429840004
2023-02-21,01:23:31.000,52,11122867,-795,0,1676942610,12968.387270499989,196.36260915000457,54473.814198
2023-02-21,01:23:32.000,52,11122854,-795,0,1676942611,12968.400743119993,196.33441262999986,54473.73733968
2023-02-21,01:23:33.000,52,11122867,-795,0,1676942612,12968.387270499989,196.36260915000457,54473.828172240006
2023-02-21,01:23:34.000,52,11122851,-795,0,1676942613,12968.340116329993,196.36965828000393,54473.68144272001
2023-02-21,01:23:35.000,52,11122840,-795,0,1676942614,12968.340116329993,196.34851088999858,54473.66746848
2023-02-21,01:23:36.000,52,11122854,-795,0,1676942615,12968.373797879998,196.33441262999986,54473.6744556
2023-02-21,01:23:37.000,52,11122890,-795,0,1676942616,12968.346852639988,196.36260915000457,54473.65349424001
2023-02-21,01:23:38.000,52,11122837,-795,0,1676942617,12968.299698469993,196.3767074100033,54473.53471320001
2023-02-21,01:23:39.000,52,11122936,-795,0,1676942618,12968.353588949998,196.390805670002,54473.71637832
2023-02-21,01:23:40.000,52,11122897,-795,0,1676942619,12968.420952049994,196.41900218999945,54473.79323664
2023-02-21,01:23:41.000,52,11122828,-795,0,1676942620,12968.420952049994,196.4260513199988,54473.75131392001
2023-02-21,01:23:42.000,52,11122852,-795,0,1676942621,12968.420952049994,196.41900218999945,54473.688429840004
2023-02-21,01:23:43.000,52,11122891,-795,0,1676942622,12968.333380019998,196.44719871000416,54473.55567456
2023-02-21,01:23:44.000,52,11122802,-795,0,1676942623,12968.340116329993,196.46834610000224,54473.57663592
2023-02-21,01:23:45.000,52,11122850,-795,0,1676942624,12968.319907399993,196.4119530600001,54473.51375184001
2023-02-21,01:23:46.000,52,11122873,-795,0,1676942625,12968.353588949998,196.40490393000073,54473.70240408001
2023-02-21,01:23:47.000,52,11122853,-795,0,1676942626,12968.353588949998,196.39785480000137,54473.71637832
2023-02-21,01:23:48.000,52,11122889,-795,0,1676942627,12968.360325259993,196.40490393000073,54473.77926240001
2023-02-21,01:23:49.000,52,11122870,-795,0,1676942628,12968.319907399993,196.39785480000137,54473.70240408001
2023-02-21,01:23:50.000,52,11122798,-795,0,1676942629,12968.346852639988,196.4119530600001,54473.73035256001
2023-02-21,01:23:51.000,52,11122864,-795,0,1676942630,12968.340116329993,196.35556001999794,54473.688429840004
2023-02-21,01:23:52.000,52,11122887,-795,0,1676942631,12968.326643709988,196.36965828000393,54473.68144272001
2023-02-21,01:23:53.000,52,11122850,-795,0,1676942632,12968.279489539993,196.3767074100033,54473.492790480006
2023-02-21,01:23:54.000,52,11122875,-795,0,1676942633,12968.225599060002,196.390805670002,54473.47881624
2023-02-21,01:23:55.000,52,11122840,-795,0,1676942634,12968.272753229998,196.35556001999794,54473.50676472
2023-02-21,01:23:56.000,52,11122887,-795,0,1676942635,12968.292962159998,196.390805670002,54473.758301040005
2023-02-21,01:23:57.000,52,11122854,-795,0,1676942636,12968.306434779988,196.40490393000073,54473.68144272001
2023-02-21,01:23:58.000,52,11122792,-795,0,1676942637,12968.259280609993,196.43310044999816,54473.27618976001
2023-02-21,01:23:59.000,52,11122830,-795,0,1676942638,12968.272753229998,196.48244436000095,54473.38099656
2023-02-21,01:24:00.000,52,11122927,-795,0,1676942639,12968.245807990003,196.46834610000224,54473.51375184001
2023-02-21,01:24:01.000,52,11122841,-795,0,1676942640,12968.299698469993,196.48244436000095,54473.4997776
2023-02-21,01:24:02.000,52,11122894,-795,0,1676942641,12968.266016920003,196.5106408799984,54473.50676472
2023-02-21,01:24:03.000,52,11122903,-795,0,1676942642,12968.239071679993,196.5106408799984,54473.492790480006
2023-02-21,01:24:04.000,52,11122879,-795,0,1676942643,12968.252544299998,196.56703392000054,54473.51375184001
2023-02-21,01:24:05.000,52,11122878,-675,0,1676942644,12968.279489539993,196.56703392000054,54473.61855864
2023-02-21,01:24:06.000,52,11122800,-795,0,1676942645,12968.333380019998,196.5740830499999,54473.59759728
2023-02-21,01:24:07.000,52,11122852,-795,0,1676942646,12968.259280609993,196.60932870000397,54473.53471320001
2023-02-21,01:24:08.000,52,11122842,-795,0,1676942647,12968.198653819993,196.60932870000397,54473.19933144001
2023-02-21,01:24:09.000,52,11122871,-795,0,1676942648,12968.212126439998,196.6375252200014,54473.43689352
2023-02-21,01:24:10.000,52,11122846,-795,0,1676942649,12968.286225849988,196.64457435000077,54473.62554576
2023-02-21,01:24:11.000,52,11122869,-795,0,1676942650,12968.373797879998,196.65867260999948,54473.65349424001
2023-02-21,01:24:12.000,52,11122874,-795,0,1676942651,12968.306434779988,196.6727708699982,54473.56266168001
2023-02-21,01:24:13.000,52,11122856,-795,0,1676942652,12968.266016920003,196.65162348000013,54473.44388064001
2023-02-21,01:24:14.000,52,11122750,-795,0,1676942653,12968.326643709988,196.69391826000356,54473.5696488
2023-02-21,01:24:15.000,52,11122910,-795,0,1676942654,12968.333380019998,196.6868691300042,54473.54868744
2023-02-21,01:24:16.000,52,11122883,-795,0,1676942655,12968.360325259993,196.71506565000163,54473.541700320005
2023-02-21,01:24:17.000,52,11122862,-795,0,1676942656,12968.292962159998,196.71506565000163,54473.43689352
2023-02-21,01:24:18.000,52,11122862,-795,0,1676942657,12968.306434779988,196.72916391000035,54473.471829120004
2023-02-21,01:24:19.000,52,11122870,-795,0,1676942658,12968.333380019998,196.7362130399997,54473.541700320005
2023-02-21,01:24:20.000,52,11122857,-795,0,1676942659,12968.299698469993,196.74326216999907,54473.62554576
2023-02-21,01:24:21.000,52,11122897,-795,0,1676942660,12968.299698469993,196.71506565000163,54473.64650712
2023-02-21,01:24:22.000,52,11122851,-795,0,1676942661,12968.245807990003,196.7573604299978,54473.6045844
2023-02-21,01:24:23.000,52,11122824,-795,0,1676942662,12968.232335369998,196.72916391000035,54473.48580336001
2023-02-21,01:24:24.000,52,11122884,-795,0,1676942663,12968.225599060002,196.81375346999994,54473.492790480006
2023-02-21,01:24:25.000,52,11122851,-795,0,1676942664,12968.252544299998,196.7362130399997,54473.639520000004
2023-02-21,01:24:26.000,52,11122859,-795,0,1676942665,12968.272753229998,196.7855569500025,54473.66746848
2023-02-21,01:24:27.000,52,11122885,-795,0,1676942666,12968.279489539993,196.77145869000378,54473.6744556
2023-02-21,01:24:28.000,52,11122861,-795,0,1676942667,12968.286225849988,196.79260608000186,54473.73035256001
2023-02-21,01:24:29.000,52,11122846,-795,0,1676942668,12968.346852639988,196.75031129999843,54473.76528816
2023-02-21,01:24:30.000,52,11122839,-795,0,1676942669,12968.299698469993,196.81375346999994,54473.78624952
2023-02-21,01:24:31.000,52,11122853,-795,0,1676942670,12968.333380019998,196.75031129999843,54473.72336544
2023-02-21,01:24:32.000,52,11122859,-795,0,1676942671,12968.292962159998,196.75031129999843,54473.73733968
2023-02-21,01:24:33.000,52,11122871,-795,0,1676942672,12968.299698469993,196.74326216999907,54473.61855864
2023-02-21,01:24:34.000,52,11122871,-795,0,1676942673,12968.286225849988,196.77145869000378,54473.65349424001
2023-02-21,01:24:35.000,52,11122866,-795,0,1676942674,12968.367061569988,196.70096739000292,54473.79323664
2023-02-21,01:24:36.000,52,11122903,-795,0,1676942675,12968.313171089998,196.69391826000356,54473.63253288001
2023-02-21,01:24:37.000,52,11122809,-795,0,1676942676,12968.380534189993,196.6727708699982,54473.758301040005
2023-02-21,01:24:38.000,52,11122844,-795,0,1676942677,12968.319907399993,196.69391826000356,54473.56266168001
2023-02-21,01:24:39.000,52,11122880,-795,0,1676942678,12968.367061569988,196.65867260999948,54473.61157152001
2023-02-21,01:24:40.000,52,11122899,-795,0,1676942679,12968.367061569988,196.66572173999884,54473.68144272001
2023-02-21,01:24:41.000,52,11122854,-795,0,1676942680,12968.407479429989,196.6727708699982,54473.64650712
2023-02-21,01:24:42.000,52,11122879,-795,0,1676942681,12968.434424669998,196.70801652000227,54473.639520000004
2023-02-21,01:24:43.000,52,11122870,-795,0,1676942682,12968.400743119993,196.70801652000227,54473.55567456
2023-02-21,01:24:44.000,52,11122849,-795,0,1676942683,12968.427688359989,196.7362130399997,54473.57663592
2023-02-21,01:24:45.000,52,11122867,-795,0,1676942684,12968.454633599998,196.70801652000227,54473.63253288001
2023-02-21,01:24:46.000,52,11122833,-795,0,1676942685,12968.447897289989,196.74326216999907,54473.63253288001
2023-02-21,01:24:47.000,52,11122862,-795,0,1676942686,12968.481578839994,196.75031129999843,54473.6744556
2023-02-21,01:24:48.000,52,11122857,-795,0,1676942687,12968.481578839994,196.7362130399997,54473.58362304001
2023-02-21,01:24:49.000,52,11122844,-795,0,1676942688,12968.427688359989,196.71506565000163,54473.45086776
2023-02-21,01:24:50.000,52,11122879,-795,0,1676942689,12968.434424669998,196.75031129999843,54473.47881624
2023-02-21,01:24:51.000,52,11122886,-795,0,1676942690,12968.481578839994,196.722114780001,54473.66746848
2023-02-21,01:24:52.000,52,11122854,-795,0,1676942691,12968.461369909994,196.7362130399997,54473.590610160005
2023-02-21,01:24:53.000,52,11122887,-795,0,1676942692,12968.481578839994,196.7362130399997,54473.54868744
2023-02-21,01:24:54.000,52,11122806,-795,0,1676942693,12968.488315149989,196.82785172999866,54473.54868744
2023-02-21,01:24:55.000,52,11122783,-795,0,1676942694,12968.495051459999,196.80670434000058,54473.51375184001
2023-02-21,01:24:56.000,52,11122840,-795,0,1676942695,12968.468106219989,196.8208025999993,54473.520738960004
2023-02-21,01:24:57.000,52,11122813,-795,0,1676942696,12968.387270499989,196.8208025999993,54473.41593216001
2023-02-21,01:24:58.000,52,11122855,-795,0,1676942697,12968.488315149989,196.79965521000122,54473.58362304001
2023-02-21,01:24:59.000,52,11122853,-795,0,1676942698,12968.515260389999,196.8208025999993,54473.6744556
2023-02-21,01:25:00.000,52,11122865,-795,0,1676942699,12968.461369909994,196.81375346999994,54473.55567456
2023-02-21,01:25:01.000,52,11122915,-795,0,1676942700,12968.454633599998,196.82785172999866,54473.51375184001
2023-02-21,01:25:02.000,52,11122814,-795,0,1676942701,12968.407479429989,196.8208025999993,54473.59759728
2023-02-21,01:25:03.000,52,11122871,-795,0,1676942702,12968.367061569988,196.8208025999993,54473.50676472
2023-02-21,01:25:04.000,52,11122802,-795,0,1676942703,12968.299698469993,196.8701465100021,54473.50676472
2023-02-21,01:25:05.000,52,11122896,-795,0,1676942704,12968.360325259993,196.8842447700008,54473.57663592
2023-02-21,01:25:06.000,52,11122885,-795,0,1676942705,12968.306434779988,196.87719564000145,54473.5696488
2023-02-21,01:25:07.000,52,11122859,-795,0,1676942706,12968.286225849988,196.91949042000488,54473.43689352
2023-02-21,01:25:08.000,52,11122860,-795,0,1676942707,12968.286225849988,196.92653955000424,54473.51375184001
2023-02-21,01:25:09.000,52,11122857,-795,0,1676942708,12968.218862749993,196.96178520000103,54473.40195792
2023-02-21,01:25:10.000,52,11122858,-795,0,1676942709,12968.245807990003,196.9688343300004,54473.6045844
2023-02-21,01:25:11.000,52,11122889,-795,0,1676942710,12968.266016920003,197.01817824000318,54473.59759728
2023-02-21,01:25:12.000,52,11122888,-795,0,1676942711,12968.191917509997,197.08866954000405,54473.6045844
2023-02-21,01:25:13.000,52,11122869,-795,0,1676942712,12968.158235959992,197.12391519000084,54473.47881624
2023-02-21,01:25:14.000,52,11122892,-795,0,1676942713,12968.144763340002,197.15211170999828,54473.492790480006
2023-02-21,01:25:15.000,52,11122843,-795,0,1676942714,12968.144763340002,197.17325910000363,54473.4299064
2023-02-21,01:25:16.000,52,11122861,-795,0,1676942715,12968.131290719997,197.20145562000107,54473.55567456
2023-02-21,01:25:17.000,52,11122864,-795,0,1676942716,12968.070663929997,197.25079953000386,54473.53471320001
2023-02-21,01:25:18.000,52,11122831,-795,0,1676942717,12968.030246069997,197.25079953000386,54473.47881624
2023-02-21,01:25:19.000,52,11122857,-795,0,1676942718,12967.942674040001,197.25784866000322,54473.31112536
2023-02-21,01:25:20.000,52,11122834,-795,0,1676942719,12967.902256180001,197.25079953000386,54473.36702232001
2023-02-21,01:25:21.000,52,11122823,-795,0,1676942720,12967.902256180001,197.23670126999787,54473.43689352
2023-02-21,01:25:22.000,52,11122865,-795,0,1676942721,12967.861838320001,197.2437504000045,54473.43689352
2023-02-21,01:25:23.000,52,11122819,-795,0,1676942722,12967.834893079991,197.2155538799998,54473.353048080004
2023-02-21,01:25:24.000,52,11122876,-795,0,1676942723,12967.84162939,197.20850475000043,54473.325099600006
2023-02-21,01:25:25.000,52,11122867,-795,0,1676942724,12967.848365699996,197.20850475000043,54473.47881624
2023-02-21,01:25:26.000,52,11122820,-795,0,1676942725,12967.727112119996,197.180308230003,54473.3600352
2023-02-21,01:25:27.000,52,11122893,-795,0,1676942726,12967.69343056999,197.18735736000235,54473.38099656
2023-02-21,01:25:28.000,52,11122849,-795,0,1676942727,12967.55870437,197.20145562000107,54473.24125416
2023-02-21,01:25:29.000,52,11122891,-795,0,1676942728,12967.545231749995,197.20850475000043,54473.2202928
2023-02-21,01:25:30.000,52,11122834,-795,0,1676942729,12967.55870437,197.22260300999915,54473.38798368
2023-02-21,01:25:31.000,52,11122836,-795,0,1676942730,12967.55870437,197.20850475000043,54473.40894504
2023-02-21,01:25:32.000,52,11122827,-795,0,1676942731,12967.464396029995,197.2296521399985,54473.325099600006
2023-02-21,01:25:33.000,52,11122889,-795,0,1676942732,12967.45765972,197.23670126999787,54473.31112536
2023-02-21,01:25:34.000,52,11122878,-795,0,1676942733,12967.43071447999,197.25784866000322,54473.28317688
2023-02-21,01:25:35.000,52,11122859,-795,0,1676942734,12967.423978169994,197.25079953000386,54473.304138240004
2023-02-21,01:25:36.000,52,11122870,-795,0,1676942735,12967.316197209999,197.25784866000322,54473.1853572
2023-02-21,01:25:37.000,52,11122858,-795,0,1676942736,12967.363351379994,197.3142416999981,54473.304138240004
2023-02-21,01:25:38.000,52,11122834,-795,0,1676942737,12967.295988279999,197.32129083000473,54473.24824128001
2023-02-21,01:25:39.000,52,11122871,-795,0,1676942738,12967.282515659994,197.32129083000473,54473.21330568
2023-02-21,01:25:40.000,52,11122874,-795,0,1676942739,12967.269043039989,197.35653648000152,54473.23426704
2023-02-21,01:25:41.000,52,11122864,-795,0,1676942740,12967.32966982999,197.39178212999832,54473.31811248001
2023-02-21,01:25:42.000,52,11122841,-795,0,1676942741,12967.295988279999,197.43407691000175,54473.290164
2023-02-21,01:25:43.000,52,11122832,-795,0,1676942742,12967.235361489998,197.41292952000367,54473.14343448
2023-02-21,01:25:44.000,52,11122836,-795,0,1676942743,12967.208416249989,197.48342082000454,54473.16439584
2023-02-21,01:25:45.000,52,11122811,-795,0,1676942744,12967.120844219993,197.4763716899979,54473.09452464
2023-02-21,01:25:46.000,52,11122877,-795,0,1676942745,12967.141053149993,197.51161734000198,54473.19234432
2023-02-21,01:25:47.000,52,11122853,-795,0,1676942746,12967.134316839998,197.53276473000005,54473.21330568
2023-02-21,01:25:48.000,52,11122838,-795,0,1676942747,12967.073690049998,197.56801038000413,54473.1853572
2023-02-21,01:25:49.000,52,11122872,-795,0,1676942748,12967.046744810003,197.54686298999877,54473.21330568
2023-02-21,01:25:50.000,52,11122889,-795,0,1676942749,12966.999590639993,197.58210864000284,54473.33907384
2023-02-21,01:25:51.000,52,11122845,-795,0,1676942750,12967.033272189998,197.57505951000348,54473.325099600006
2023-02-21,01:25:52.000,52,11122860,-795,0,1676942751,12966.972645399997,197.56801038000413,54473.29715112001
2023-02-21,01:25:53.000,52,11122858,-795,0,1676942752,12966.891809679997,197.55391211999813,54473.2202928
2023-02-21,01:25:54.000,52,11122898,-795,0,1676942753,12966.851391819997,197.5891577700022,54473.2202928
2023-02-21,01:25:55.000,52,11122839,-795,0,1676942754,12966.898545989992,197.61735428999964,54473.33907384
2023-02-21,01:25:56.000,52,11122916,-795,0,1676942755,12966.810973959997,197.624403419999,54473.325099600006
2023-02-21,01:25:57.000,52,11122884,-795,0,1676942756,12966.797501339992,197.64555081000435,54473.28317688
2023-02-21,01:25:58.000,52,11122819,-795,0,1676942757,12966.696456689991,197.64555081000435,54473.14343448
2023-02-21,01:25:59.000,52,11122843,-795,0,1676942758,12966.703193000001,197.64555081000435,54473.206318560005
2023-02-21,01:26:00.000,52,11122838,-795,0,1676942759,12966.629093589996,197.65964907000307,54473.33907384
2023-02-21,01:26:01.000,52,11122891,-795,0,1676942760,12966.642566210001,197.6525999400037,54473.12247312
2023-02-21,01:26:02.000,52,11122885,-795,0,1676942761,12966.642566210001,197.73014037000394,54473.115486
2023-02-21,01:26:03.000,52,11122856,-795,0,1676942762,12966.5011037,197.73014037000394,54473.255228400005
2023-02-21,01:26:04.000,52,11122886,-795,0,1676942763,12966.46068584,197.7371895000033,54473.10849888001
2023-02-21,01:26:05.000,52,11122861,-795,0,1676942764,12966.467422149995,197.7371895000033,54473.2202928
2023-02-21,01:26:06.000,52,11122874,-795,0,1676942765,12966.366377499995,197.73014037000394,54473.16439584
2023-02-21,01:26:07.000,52,11122863,-795,0,1676942766,12966.285541779995,197.77948427999945,54473.087537520005
2023-02-21,01:26:08.000,52,11122857,-795,0,1676942767,12966.19123343999,197.7724351500001,54473.00369208
2023-02-21,01:26:09.000,52,11122864,-795,0,1676942768,12966.157551889999,197.77948427999945,54472.92683376
2023-02-21,01:26:10.000,52,11122878,-635,0,1676942769,12966.002616759994,197.72309124000458,54472.66831032
2023-02-21,01:26:11.000,52,11122875,-795,0,1676942770,12966.029561999989,197.8006316700048,54473.01067920001
2023-02-21,01:26:12.000,52,11122844,-795,0,1676942771,12966.043034619994,197.7865334099988,54473.08055040001
2023-02-21,01:26:13.000,52,11122914,-795,0,1676942772,12965.962198899993,197.8006316700048,54473.0456148
2023-02-21,01:26:14.000,52,11122862,-795,0,1676942773,12965.941989969993,197.82882819000224,54473.05260192
2023-02-21,01:26:15.000,52,11122858,-795,0,1676942774,12965.928517349988,197.8358773200016,54473.01067920001
2023-02-21,01:26:16.000,52,11122826,-795,0,1676942775,12965.901572109993,197.82882819000224,54473.03164056001
2023-02-21,01:26:17.000,52,11122846,-795,0,1676942776,12965.840945319993,197.80768080000416,54472.89189816001
2023-02-21,01:26:18.000,52,11122846,-795,0,1676942777,12965.793791149998,197.8358773200016,54472.87792392
2023-02-21,01:26:19.000,52,11122873,-795,0,1676942778,12965.787054840002,197.86407383999904,54473.01766632
2023-02-21,01:26:20.000,52,11122898,-795,0,1676942779,12965.773582219997,197.87817209999776,54473.07356328
2023-02-21,01:26:21.000,52,11122837,-795,0,1676942780,12965.793791149998,197.85702470999968,54473.01766632
2023-02-21,01:26:22.000,52,11122858,-795,0,1676942781,12965.692746499997,197.89227036000375,54472.94080800001
2023-02-21,01:26:23.000,52,11122886,-795,0,1676942782,12965.652328639997,197.92751601000055,54472.84298832001
2023-02-21,01:26:24.000,52,11122828,-795,0,1676942783,12965.686010190002,197.92751601000055,54472.84997544
2023-02-21,01:26:25.000,52,11122843,-795,0,1676942784,12965.712955429997,197.9204668800012,54472.94080800001
2023-02-21,01:26:26.000,52,11122868,-795,0,1676942785,12965.692746499997,197.9204668800012,54472.96176936001
2023-02-21,01:26:27.000,52,11122874,-795,0,1676942786,12965.692746499997,197.9345651399999,54472.989717840006
2023-02-21,01:26:28.000,52,11122864,-795,0,1676942787,12965.611910779997,197.94161426999926,54472.919846640005
2023-02-21,01:26:29.000,52,11122851,-795,0,1676942788,12965.618647089992,197.96276166000462,54472.86394968001
2023-02-21,01:26:30.000,52,11122845,-795,0,1676942789,12965.618647089992,197.9345651399999,54472.94080800001
2023-02-21,01:26:31.000,52,11122889,-795,0,1676942790,12965.578229229992,197.97685992000333,54472.94779512
2023-02-21,01:26:32.000,52,11122886,-795,0,1676942791,12965.578229229992,197.94161426999926,54472.989717840006
2023-02-21,01:26:33.000,52,11122880,-635,0,1676942792,12965.531075059997,197.9980073100014,54472.8360012
2023-02-21,01:26:34.000,52,11122921,-795,0,1676942793,12965.504129820001,198.01210557000013,54472.84997544
2023-02-21,01:26:35.000,52,11122857,-795,0,1676942794,12965.591701849997,198.01210557000013,54472.989717840006
2023-02-21,01:26:36.000,52,11122865,-795,0,1676942795,12965.524338750001,198.00505644000077,54472.989717840006
2023-02-21,01:26:37.000,52,11122841,-795,0,1676942796,12965.477184579991,198.06849861000228,54472.84298832001
2023-02-21,01:26:38.000,52,11122824,-795,0,1676942797,12965.36266731,198.07554774000164,54472.68228456
2023-02-21,01:26:39.000,52,11122813,-795,0,1676942798,12965.349194689996,198.11079338999843,54472.64734896001
2023-02-21,01:26:40.000,52,11122884,-795,0,1676942799,12965.28183159,198.13898991000315,54472.68927168
2023-02-21,01:26:41.000,52,11122831,-795,0,1676942800,12965.26162266,198.20948121000401,54472.654336080006
2023-02-21,01:26:42.000,52,11122883,-795,0,1676942801,12965.27509527999,198.30111990000296,54472.67529744001
2023-02-21,01:26:43.000,52,11122843,-795,0,1676942802,12965.29530420999,198.32226729000104,54472.61241336
2023-02-21,01:26:44.000,52,11122877,-795,0,1676942803,12965.33572206999,198.3293164200004,54472.68228456
2023-02-21,01:26:45.000,52,11122891,-795,0,1676942804,12965.396348859991,198.3434146799991,54472.85696256
2023-02-21,01:26:46.000,52,11122823,-795,0,1676942805,12965.389612549996,198.31521816000168,54472.82901408
2023-02-21,01:26:47.000,52,11122842,-795,0,1676942806,12965.38287624,198.30816903000232,54472.766129999996
2023-02-21,01:26:48.000,52,11122882,-795,0,1676942807,12965.349194689996,198.27997251000488,54472.67529744001
2023-02-21,01:26:49.000,52,11122870,-795,0,1676942808,12965.33572206999,198.2940707700036,54472.57049064
2023-02-21,01:26:50.000,52,11122895,-795,0,1676942809,12965.409821479996,198.27292337999825,54472.79407848001
2023-02-21,01:26:51.000,52,11122891,-795,0,1676942810,12965.389612549996,198.2940707700036,54472.71722016
2023-02-21,01:26:52.000,52,11122908,-795,0,1676942811,12965.416557789991,198.20948121000401,54472.84298832001
2023-02-21,01:26:53.000,52,11122879,-795,0,1676942812,12965.396348859991,198.25177599000017,54472.68228456
2023-02-21,01:26:54.000,52,11122865,-795,0,1676942813,12965.423294100001,198.25177599000017,54472.81503984001
2023-02-21,01:26:55.000,52,11122881,-795,0,1676942814,12965.355930999991,198.2658742499989,54472.6613232
2023-02-21,01:26:56.000,52,11122874,-795,0,1676942815,12965.349194689996,198.2658742499989,54472.64036184
2023-02-21,01:26:57.000,52,11122870,-795,0,1676942816,12965.38287624,198.25882511999953,54472.73818152
2023-02-21,01:26:58.000,52,11122868,-795,0,1676942817,12965.34245838,198.2940707700036,54472.766129999996
2023-02-21,01:26:59.000,52,11122843,-795,0,1676942818,12965.355930999991,198.27997251000488,54472.598439119996
2023-02-21,01:27:00.000,52,11122861,-795,0,1676942819,12965.33572206999,198.25177599000017,54472.79407848001
2023-02-21,01:27:01.000,52,11122862,-795,0,1676942820,12965.349194689996,198.30111990000296,54472.919846640005
2023-02-21,01:27:02.000,52,11122828,-795,0,1676942821,12965.33572206999,198.30816903000232,54472.69625880001
2023-02-21,01:27:03.000,52,11122862,-795,0,1676942822,12965.23467741999,198.33636554999975,54472.56350352
2023-02-21,01:27:04.000,52,11122878,-795,0,1676942823,12965.21446848999,198.36456207000447,54472.56350352
2023-02-21,01:27:05.000,52,11122836,-795,0,1676942824,12965.17405062999,198.37866033000319,54472.591452
2023-02-21,01:27:06.000,52,11122875,-795,0,1676942825,12965.19425955999,198.39980772000126,54472.78010424
2023-02-21,01:27:07.000,52,11122861,-795,0,1676942826,12965.16057801,198.3927585900019,54472.66831032
2023-02-21,01:27:08.000,52,11122831,-795,0,1676942827,12965.13363276999,198.37866033000319,54472.703245920005
2023-02-21,01:27:09.000,52,11122858,-795,0,1676942828,12965.126896459995,198.37866033000319,54472.64036184
2023-02-21,01:27:10.000,52,11122875,-795,0,1676942829,12965.147105389995,198.33636554999975,54472.60542624001
2023-02-21,01:27:11.000,52,11122830,-795,0,1676942830,12965.09995122,198.2940707700036,54472.25607024
2023-02-21,01:27:12.000,52,11122884,-795,0,1676942831,12965.21446848999,198.38570946000254,54472.57747776001
2023-02-21,01:27:13.000,52,11122898,-795,0,1676942832,12965.23467741999,198.4280042399987,54472.56350352
2023-02-21,01:27:14.000,52,11122933,-795,0,1676942833,12965.24141373,198.4562007600034,54472.61241336
2023-02-21,01:27:15.000,52,11122907,-795,0,1676942834,12965.16057801,198.51964292999764,54472.47965808001
2023-02-21,01:27:16.000,52,11122877,-795,0,1676942835,12965.24141373,198.52669206000428,54472.78010424
2023-02-21,01:27:17.000,52,11122817,-795,0,1676942836,12965.25488634999,198.54783945000236,54472.80805272
2023-02-21,01:27:18.000,52,11122840,-795,0,1676942837,12965.24141373,198.5760359699998,54472.752155760005
2023-02-21,01:27:19.000,52,11122869,-795,0,1676942838,12965.248150039995,198.6042324900045,54472.71023304
2023-02-21,01:27:20.000,52,11122855,-795,0,1676942839,12965.18078694,198.66062552999938,54472.54952928
2023-02-21,01:27:21.000,52,11122869,-795,0,1676942840,12965.09321490999,198.6394781400013,54472.22812176
2023-02-21,01:27:22.000,52,11122851,-795,0,1676942841,12965.20099587,198.64652727000066,54472.633374720004
2023-02-21,01:27:23.000,52,11122851,-795,0,1676942842,12965.268358969995,198.7029203100028,54472.77311712001
2023-02-21,01:27:24.000,52,11122850,-795,0,1676942843,12965.27509527999,198.71701857000153,54472.752155760005
2023-02-21,01:27:25.000,52,11122887,-795,0,1676942844,12965.23467741999,198.7381659599996,54472.71023304
2023-02-21,01:27:26.000,52,11122837,-795,0,1676942845,12965.16057801,198.70996944000217,54472.64036184
2023-02-21,01:27:27.000,52,11122868,-795,0,1676942846,12965.167314319995,198.77341161000368,54472.6613232
2023-02-21,01:27:28.000,52,11122809,-795,0,1676942847,12965.07300597999,198.79455900000175,54472.47965808001
2023-02-21,01:27:29.000,52,11122877,-795,0,1676942848,12965.17405062999,198.8227555199992,54472.703245920005
2023-02-21,01:27:30.000,52,11122898,-795,0,1676942849,12965.16057801,198.82980464999855,54472.64734896001
2023-02-21,01:27:31.000,52,11122871,-795,0,1676942850,12965.20099587,198.8861976900007,54472.84298832001
2023-02-21,01:27:32.000,52,11122832,-795,0,1676942851,12965.15384169999,198.89324682000006,54472.72420728001
2023-02-21,01:27:33.000,52,11122771,-795,0,1676942852,12965.187523249995,198.95668899000157,54472.703245920005
2023-02-21,01:27:34.000,52,11122861,-795,0,1676942853,12965.24141373,198.97078725000028,54472.71722016
2023-02-21,01:27:35.000,52,11122866,-795,0,1676942854,12965.18078694,198.99193463999836,54472.75914288
2023-02-21,01:27:36.000,52,11122909,-795,0,1676942855,12965.227941109995,199.01308203000372,54472.78010424
2023-02-21,01:27:37.000,52,11122883,-795,0,1676942856,12965.167314319995,199.05537680999987,54472.64036184
2023-02-21,01:27:38.000,52,11122880,-795,0,1676942857,12965.207732179995,199.10472072000266,54472.68927168
2023-02-21,01:27:39.000,52,11122823,-795,0,1676942858,12965.248150039995,199.12586811000074,54472.9058724
2023-02-21,01:27:40.000,52,11122877,-795,0,1676942859,12965.29530420999,199.12586811000074,54472.870936800005
2023-02-21,01:27:41.000,52,11122871,-795,0,1676942860,12965.268358969995,199.17521202000353,54472.88491104
2023-02-21,01:27:42.000,52,11122869,-795,0,1676942861,12965.27509527999,199.18931028000225,54472.82901408
2023-02-21,01:27:43.000,52,11122874,-795,0,1676942862,12965.207732179995,199.1611137600048,54472.752155760005
2023-02-21,01:27:44.000,52,11122835,-795,0,1676942863,12965.227941109995,199.23865418999776,54472.71023304
2023-02-21,01:27:45.000,52,11122887,-795,0,1676942864,12965.23467741999,199.25275245000375,54472.82901408
2023-02-21,01:27:46.000,52,11122856,-795,0,1676942865,12965.25488634999,199.2809489700012,54472.822026960006
2023-02-21,01:27:47.000,52,11122888,-795,0,1676942866,12965.24141373,199.316194619998,54472.75914288
2023-02-21,01:27:48.000,52,11122866,-795,0,1676942867,12965.21446848999,199.3443911400027,54472.801065600004
2023-02-21,01:27:49.000,52,11122908,-795,0,1676942868,12965.268358969995,199.36553853000078,54472.96176936001
2023-02-21,01:27:50.000,52,11122850,-795,0,1676942869,12965.27509527999,199.37258766000014,54472.89888528
2023-02-21,01:27:51.000,52,11122871,-795,0,1676942870,12965.227941109995,199.35848940000142,54472.822026960006
2023-02-21,01:27:52.000,52,11122870,-795,0,1676942871,12965.24141373,199.41488244000357,54472.870936800005
2023-02-21,01:27:53.000,52,11122856,-795,0,1676942872,12965.18078694,199.42898070000228,54472.79407848001
2023-02-21,01:27:54.000,52,11122890,-795,0,1676942873,12965.167314319995,199.45012809000036,54472.80805272
2023-02-21,01:27:55.000,52,11122886,-795,0,1676942874,12965.16057801,199.5065211300025,54472.96176936001
2023-02-21,01:27:56.000,52,11122834,-795,0,1676942875,12965.17405062999,199.52061939000123,54473.01766632
2023-02-21,01:27:57.000,52,11122872,-795,0,1676942876,12965.14036908,199.56996330000402,54472.968756480004
2023-02-21,01:27:58.000,52,11122877,-795,0,1676942877,12965.03932443,199.56291417000466,54472.85696256
2023-02-21,01:27:59.000,52,11122879,-795,0,1676942878,12965.05953336,199.61225808000017,54472.80805272
2023-02-21,01:28:00.000,52,11122877,-795,0,1676942879,12964.97196132999,199.6404546000049,54472.81503984001
2023-02-21,01:28:01.000,52,11122893,-795,0,1676942880,12964.924807159994,199.66865112000232,54472.80805272
2023-02-21,01:28:02.000,52,11122889,-795,0,1676942881,12964.924807159994,199.68274938000104,54472.86394968001
2023-02-21,01:28:03.000,52,11122863,-795,0,1676942882,12964.89112560999,199.72504416000447,54472.801065600004
2023-02-21,01:28:04.000,52,11122837,-795,0,1676942883,12964.837235129999,199.72504416000447,54472.54254216
2023-02-21,01:28:05.000,52,11122889,-795,0,1676942884,12964.870916679989,199.8025845900047,54472.62638760001
2023-02-21,01:28:06.000,52,11122845,-795,0,1676942885,12964.870916679989,199.82373198000278,54472.84997544
2023-02-21,01:28:07.000,52,11122837,-795,0,1676942886,12964.850707749989,199.82373198000278,54472.71023304
2023-02-21,01:28:08.000,52,11122867,-795,0,1676942887,12964.843971439994,199.86602675999893,54472.75914288
2023-02-21,01:28:09.000,52,11122858,-795,0,1676942888,12964.830498819989,199.88717415000428,54472.62638760001
2023-02-21,01:28:10.000,52,11122869,-795,0,1676942889,12964.830498819989,199.92241980000108,54472.62638760001
2023-02-21,01:28:11.000,52,11122912,-795,0,1676942890,12964.884389299994,199.92946893000044,54472.78709136
2023-02-21,01:28:12.000,52,11122852,-795,0,1676942891,12964.776608339998,199.92946893000044,54472.52856792001
2023-02-21,01:28:13.000,52,11122848,-795,0,1676942892,12964.783344649994,199.97176371000387,54472.6613232
2023-02-21,01:28:14.000,52,11122864,-795,0,1676942893,12964.877652989999,200.01405849000002,54472.75914288
2023-02-21,01:28:15.000,52,11122891,-795,0,1676942894,12964.850707749989,200.0493041400041,54472.71023304
2023-02-21,01:28:16.000,52,11122901,-795,0,1676942895,12964.870916679989,200.04225501000474,54472.71023304
2023-02-21,01:28:17.000,52,11122850,-795,0,1676942896,12964.884389299994,200.0986480499996,54472.703245920005
2023-02-21,01:28:18.000,52,11122908,-795,0,1676942897,12964.817026199999,200.06340240000281,54472.61241336
2023-02-21,01:28:19.000,52,11122843,-795,0,1676942898,12964.877652989999,200.12684457000432,54472.64036184
2023-02-21,01:28:20.000,52,11122895,-795,0,1676942899,12964.89112560999,200.1197954399977,54472.72420728001
2023-02-21,01:28:21.000,52,11122926,-795,0,1676942900,12964.870916679989,200.16209022000112,54472.74516864001
2023-02-21,01:28:22.000,52,11122857,-795,0,1676942901,12964.884389299994,200.16209022000112,54472.703245920005
2023-02-21,01:28:23.000,52,11122914,-795,0,1676942902,12964.803553579994,200.19028673999856,54472.57747776001
2023-02-21,01:28:24.000,52,11122888,-795,0,1676942903,12964.843971439994,200.1479919600024,54472.60542624001
2023-02-21,01:28:25.000,52,11122879,-795,0,1676942904,12964.877652989999,200.20438500000455,54472.64036184
2023-02-21,01:28:26.000,52,11122850,-795,0,1676942905,12964.843971439994,200.19733586999791,54472.72420728001
2023-02-21,01:28:27.000,52,11122860,-795,0,1676942906,12964.830498819989,200.1832376099992,54472.66831032
2023-02-21,01:28:28.000,52,11122858,-795,0,1676942907,12964.776608339998,200.19028673999856,54472.64036184
2023-02-21,01:28:29.000,52,11122905,-795,0,1676942908,12964.843971439994,200.20438500000455,54472.73818152
2023-02-21,01:28:30.000,52,11122819,-795,0,1676942909,12964.843971439994,200.1832376099992,54472.69625880001
2023-02-21,01:28:31.000,52,11122871,-795,0,1676942910,12964.803553579994,200.17618847999984,54472.67529744001
2023-02-21,01:28:32.000,52,11122860,-795,0,1676942911,12964.783344649994,200.21848326000327,54472.66831032
2023-02-21,01:28:33.000,52,11122909,-795,0,1676942912,12964.769872029989,200.21848326000327,54472.57747776001
2023-02-21,01:28:34.000,52,11122899,-795,0,1676942913,12964.823762509994,200.26077803999942,54472.598439119996
2023-02-21,01:28:35.000,52,11122845,-795,0,1676942914,12964.803553579994,200.2466797800007,54472.66831032
2023-02-21,01:28:36.000,52,11122870,-795,0,1676942915,12964.830498819989,200.22553239000263,54472.75914288
2023-02-21,01:28:37.000,52,11122847,-795,0,1676942916,12964.796817269998,200.232581520002,54472.78709136
2023-02-21,01:28:38.000,52,11122879,-795,0,1676942917,12964.796817269998,200.22553239000263,54472.74516864001
2023-02-21,01:28:39.000,52,11122887,-795,0,1676942918,12964.783344649994,200.19028673999856,54472.6613232
2023-02-21,01:28:40.000,52,11122857,-795,0,1676942919,12964.742926789993,200.2114341300039,54472.60542624001
2023-02-21,01:28:41.000,52,11122873,-795,0,1676942920,12964.796817269998,200.19028673999856,54472.67529744001
2023-02-21,01:28:42.000,52,11122889,-795,0,1676942921,12964.837235129999,200.19733586999791,54472.752155760005
2023-02-21,01:28:43.000,52,11122880,-795,0,1676942922,12964.790080959989,200.20438500000455,54472.71722016
2023-02-21,01:28:44.000,52,11122869,-795,0,1676942923,12964.790080959989,200.21848326000327,54472.68228456
2023-02-21,01:28:45.000,52,11122877,-795,0,1676942924,12964.837235129999,200.22553239000263,54472.82901408
2023-02-21,01:28:46.000,52,11122829,-795,0,1676942925,12964.796817269998,200.23963065000135,54472.703245920005
2023-02-21,01:28:47.000,52,11122915,-795,0,1676942926,12964.810289889989,200.23963065000135,54472.72420728001
2023-02-21,01:28:48.000,52,11122870,-795,0,1676942927,12964.756399409998,200.26077803999942,54472.654336080006
2023-02-21,01:28:49.000,52,11122882,-795,0,1676942928,12964.715981549998,200.27487629999814,54472.654336080006
2023-02-21,01:28:50.000,52,11122846,-795,0,1676942929,12964.763135719993,200.27487629999814,54472.79407848001
2023-02-21,01:28:51.000,52,11122893,-795,0,1676942930,12964.756399409998,200.26782716999878,54472.870936800005
2023-02-21,01:28:52.000,52,11122877,-795,0,1676942931,12964.742926789993,200.25372891000006,54472.801065600004
2023-02-21,01:28:53.000,52,11122888,-795,0,1676942932,12964.662091069993,200.27487629999814,54472.703245920005
2023-02-21,01:28:54.000,52,11122858,-795,0,1676942933,12964.662091069993,200.2466797800007,54472.801065600004
2023-02-21,01:28:55.000,52,11122871,-795,0,1676942934,12964.695772619998,200.25372891000006,54472.78010424
2023-02-21,01:28:56.000,52,11122859,-795,0,1676942935,12964.601464279993,200.26077803999942,54472.7311944
2023-02-21,01:28:57.000,52,11122886,-795,0,1676942936,12964.554310109997,200.27487629999814,54472.766129999996
2023-02-21,01:28:58.000,52,11122878,-795,0,1676942937,12964.581255349993,200.26077803999942,54472.68228456
2023-02-21,01:28:59.000,52,11122857,-795,0,1676942938,12964.574519039998,200.23963065000135,54472.67529744001
2023-02-21,01:29:00.000,52,11122873,-795,0,1676942939,12964.608200590003,200.19733586999791,54472.85696256
2023-02-21,01:29:01.000,52,11122864,-795,0,1676942940,12964.601464279993,200.19028673999856,54472.86394968001
2023-02-21,01:29:02.000,52,11122837,-795,0,1676942941,12964.601464279993,200.1479919600024,54472.801065600004
2023-02-21,01:29:03.000,52,11122860,-795,0,1676942942,12964.554310109997,200.10569717999897,54472.67529744001
2023-02-21,01:29:04.000,52,11122839,-795,0,1676942943,12964.540837489993,200.11274630999833,54472.68927168
2023-02-21,01:29:05.000,52,11122865,-795,0,1676942944,12964.621673209993,200.10569717999897,54472.78010424
2023-02-21,01:29:06.000,52,11122863,-795,0,1676942945,12964.655354759998,200.0845497900009,54472.78010424
2023-02-21,01:29:07.000,52,11122870,-795,0,1676942946,12964.655354759998,200.05635327000346,54472.64036184
2023-02-21,01:29:08.000,52,11122880,-795,0,1676942947,12964.608200590003,200.09159892000025,54472.78709136
2023-02-21,01:29:09.000,52,11122872,-795,0,1676942948,12964.729454169988,200.04225501000474,54472.98273072001
2023-02-21,01:29:10.000,52,11122776,-795,0,1676942949,12964.655354759998,200.01405849000002,54472.81503984001
2023-02-21,01:29:11.000,52,11122893,-795,0,1676942950,12964.635145829998,199.9999602300013,54472.8360012
2023-02-21,01:29:12.000,52,11122893,-795,0,1676942951,12964.621673209993,200.01405849000002,54472.801065600004
2023-02-21,01:29:13.000,52,11122870,-795,0,1676942952,12964.527364870002,199.95061631999852,54472.39581264
2023-02-21,01:29:14.000,52,11122852,-795,0,1676942953,12964.480210699992,200.02110761999938,54472.633374720004
2023-02-21,01:29:15.000,52,11122910,-795,0,1676942954,12964.682299999993,199.95766544999788,54472.989717840006
2023-02-21,01:29:16.000,52,11122880,-795,0,1676942955,12964.682299999993,199.901272410003,54472.968756480004
2023-02-21,01:29:17.000,52,11122899,-795,0,1676942956,12964.689036309988,199.9365180599998,54472.968756480004
2023-02-21,01:29:18.000,52,11122845,-795,0,1676942957,12964.655354759998,199.88717415000428,54472.92683376
2023-02-21,01:29:19.000,52,11122859,-795,0,1676942958,12964.601464279993,199.90832154000236,54472.752155760005
2023-02-21,01:29:20.000,52,11122835,-795,0,1676942959,12964.567782730002,199.85897762999957,54472.71722016
2023-02-21,01:29:21.000,52,11122897,-795,0,1676942960,12964.587991660002,199.85897762999957,54472.80805272
2023-02-21,01:29:22.000,52,11122875,-795,0,1676942961,12964.567782730002,199.8519285000002,54472.73818152
2023-02-21,01:29:23.000,52,11122880,-795,0,1676942962,12964.507155940002,199.8519285000002,54472.703245920005
2023-02-21,01:29:24.000,52,11122887,-795,0,1676942963,12964.513892249997,199.82373198000278,54472.69625880001
2023-02-21,01:29:25.000,52,11122905,-795,0,1676942964,12964.547573800002,199.86602675999893,54472.766129999996
2023-02-21,01:29:26.000,52,11122864,-795,0,1676942965,12964.534101179997,199.8730758899983,54472.69625880001
2023-02-21,01:29:27.000,52,11122863,-795,0,1676942966,12964.554310109997,199.8519285000002,54472.74516864001
2023-02-21,01:29:28.000,52,11122865,-795,0,1676942967,12964.507155940002,199.8519285000002,54472.60542624001
2023-02-21,01:29:29.000,52,11122924,-795,0,1676942968,12964.426320220002,199.83078111000214,54472.60542624001
2023-02-21,01:29:30.000,52,11122859,-795,0,1676942969,12964.473474389997,199.86602675999893,54472.7311944
2023-02-21,01:29:31.000,52,11122872,-795,0,1676942970,12964.513892249997,199.8730758899983,54472.801065600004
2023-02-21,01:29:32.000,52,11122842,-795,0,1676942971,12964.460001769992,199.901272410003,54472.6613232
2023-02-21,01:29:33.000,52,11122876,-795,0,1676942972,12964.453265459997,199.9365180599998,54472.61940048
2023-02-21,01:29:34.000,52,11122873,-795,0,1676942973,12964.480210699992,199.90832154000236,54472.66831032
2023-02-21,01:29:35.000,52,11122862,-795,0,1676942974,12964.466738080002,199.92946893000044,54472.68228456
2023-02-21,01:29:36.000,52,11122924,-795,0,1676942975,12964.446529150002,199.91537067000172,54472.68927168
2023-02-21,01:29:37.000,52,11122887,-795,0,1676942976,12964.419583909992,199.9647145800045,54472.57747776001
2023-02-21,01:29:38.000,52,11122842,-795,0,1676942977,12964.419583909992,199.97881284000323,54472.60542624001
2023-02-21,01:29:39.000,52,11122865,-795,0,1676942978,12964.453265459997,200.01405849000002,54472.78709136
2023-02-21,01:29:40.000,52,11122914,-795,0,1676942979,12964.466738080002,200.0352058799981,54472.77311712001
2023-02-21,01:29:41.000,52,11122891,-795,0,1676942980,12964.453265459997,200.07045153000217,54472.74516864001
2023-02-21,01:29:42.000,52,11122838,-795,0,1676942981,12964.480210699992,200.0986480499996,54472.69625880001
2023-02-21,01:29:43.000,52,11122883,-795,0,1676942982,12964.379166049992,200.14094283000304,54472.57747776001
2023-02-21,01:29:44.000,52,11122897,-795,0,1676942983,12964.345484500001,200.16913935000048,54472.61241336
2023-02-21,01:29:45.000,52,11122844,-795,0,1676942984,12964.345484500001,200.19733586999791,54472.598439119996
2023-02-21,01:29:46.000,52,11122870,-795,0,1676942985,12964.392638669997,200.23963065000135,54472.75914288
2023-02-21,01:29:47.000,52,11122878,-795,0,1676942986,12964.406111290002,200.26782716999878,54472.822026960006
2023-02-21,01:29:48.000,52,11122894,-795,0,1676942987,12964.392638669997,200.32422021000093,54472.752155760005
2023-02-21,01:29:49.000,52,11122915,-795,0,1676942988,12964.284857710001,200.36651499000436,54472.703245920005
2023-02-21,01:29:50.000,52,11122832,-795,0,1676942989,12964.278121399992,200.41585889999988,54472.584464880005
2023-02-21,01:29:51.000,52,11122866,-795,0,1676942990,12964.284857710001,200.4440554200046,54472.822026960006
2023-02-21,01:29:52.000,52,11122833,-795,0,1676942991,12964.244439850001,200.48635020000074,54472.68927168
2023-02-21,01:29:53.000,52,11122898,-795,0,1676942992,12964.217494609991,200.52159585000481,54472.62638760001
2023-02-21,01:29:54.000,52,11122884,-795,0,1676942993,12964.197285679991,200.5568415000016,54472.64036184
2023-02-21,01:29:55.000,52,11122917,-795,0,1676942994,12964.129922579996,200.61323454000376,54472.64734896001
2023-02-21,01:29:56.000,52,11122893,-795,0,1676942995,12964.204021990001,200.6555293199999,54472.919846640005
2023-02-21,01:29:57.000,52,11122885,-795,0,1676942996,12964.170340439996,200.73306975000014,54472.91285952001
2023-02-21,01:29:58.000,52,11122863,-795,0,1676942997,12964.11644995999,200.7401188799995,54472.870936800005
2023-02-21,01:29:59.000,52,11122864,-795,0,1676942998,12964.008668999995,200.7894627900023,54472.7311944
2023-02-21,01:30:00.000,52,11122813,-795,0,1676942999,12964.00193269,200.8388066999978,54472.74516864001
2023-02-21,01:30:01.000,52,11122864,-795,0,1676943000,12964.02214162,200.84585583000444,54472.74516864001
2023-02-21,01:30:02.000,52,11122901,-795,0,1676943001,12963.98172376,200.8881506100006,54472.81503984001
2023-02-21,01:30:03.000,52,11122869,-795,0,1676943002,12963.89415172999,200.87405235000188,54472.81503984001
2023-02-21,01:30:04.000,52,11122870,-795,0,1676943003,12963.907624349995,200.90929799999867,54472.72420728001
2023-02-21,01:30:05.000,52,11122853,-795,0,1676943004,12963.806579699994,200.91634712999803,54472.5215808
2023-02-21,01:30:06.000,52,11122907,-795,0,1676943005,12963.84026125,200.94454365000274,54472.78010424
2023-02-21,01:30:07.000,52,11122870,-795,0,1676943006,12963.77289814999,201.0009366900049,54472.801065600004
2023-02-21,01:30:08.000,52,11122887,-795,0,1676943007,12963.739216599999,201.0009366900049,54472.71023304
2023-02-21,01:30:09.000,52,11122886,-795,0,1676943008,12963.678589809999,201.07142798999848,54472.55651640001
2023-02-21,01:30:10.000,52,11122908,-795,0,1676943009,12963.658380879999,201.07142798999848,54472.591452
2023-02-21,01:30:11.000,52,11122888,-795,0,1676943010,12963.651644569989,201.0361823400017,54472.7311944
2023-02-21,01:30:12.000,52,11122871,-795,0,1676943011,12963.631435639989,201.09257538000384,54472.69625880001
2023-02-21,01:30:13.000,52,11122890,-795,0,1676943012,12963.597754089998,201.08552625000448,54472.60542624001
2023-02-21,01:30:14.000,52,11122840,-795,0,1676943013,12963.550599919989,201.1630666800047,54472.598439119996
2023-02-21,01:30:15.000,52,11122894,-795,0,1676943014,12963.557336229998,201.14191928999935,54472.38882552001
2023-02-21,01:30:16.000,52,11122815,-795,0,1676943015,12963.624699329994,201.17716494000342,54472.598439119996
2023-02-21,01:30:17.000,52,11122870,-795,0,1676943016,12963.557336229998,201.21241059000022,54472.52856792001
2023-02-21,01:30:18.000,52,11122883,-795,0,1676943017,12963.611226709989,201.21945971999958,54472.50760656001
2023-02-21,01:30:19.000,52,11122847,-795,0,1676943018,12963.577545159998,201.24060710999765,54472.55651640001
2023-02-21,01:30:20.000,52,11122923,-795,0,1676943019,12963.611226709989,201.24060710999765,54472.69625880001
2023-02-21,01:30:21.000,52,11122899,-795,0,1676943020,12963.591017779989,201.261754500003,54472.61241336
2023-02-21,01:30:22.000,52,11122855,-795,0,1676943021,12963.591017779989,201.25470537000365,54472.61241336
2023-02-21,01:30:23.000,52,11122868,-795,0,1676943022,12963.550599919989,201.31814753999788,54472.416774000005
2023-02-21,01:30:24.000,52,11122844,-795,0,1676943023,12963.516918369998,201.3463440600026,54472.47267096
2023-02-21,01:30:25.000,52,11122888,-795,0,1676943024,12963.570808849989,201.3463440600026,54472.591452
2023-02-21,01:30:26.000,52,11122835,-795,0,1676943025,12963.611226709989,201.37454058000003,54472.56350352
2023-02-21,01:30:27.000,52,11122871,-795,0,1676943026,12963.631435639989,201.42388449000282,54472.50061944
2023-02-21,01:30:28.000,52,11122849,-795,0,1676943027,12963.597754089998,201.4097862300041,54472.47965808001
2023-02-21,01:30:29.000,52,11122820,-795,0,1676943028,12963.604490399994,201.4097862300041,54472.62638760001
2023-02-21,01:30:30.000,52,11122823,-795,0,1676943029,12963.577545159998,201.3956879699981,54472.55651640001
2023-02-21,01:30:31.000,52,11122878,-795,0,1676943030,12963.591017779989,201.38863883999875,54472.54254216
2023-02-21,01:30:32.000,52,11122908,-795,0,1676943031,12963.597754089998,201.3815897099994,54472.55651640001
2023-02-21,01:30:33.000,52,11122858,-795,0,1676943032,12963.584281469994,201.38863883999875,54472.44472248
2023-02-21,01:30:34.000,52,11122870,-795,0,1676943033,12963.570808849989,201.3956879699981,54472.4517096
2023-02-21,01:30:35.000,52,11122886,-795,0,1676943034,12963.665117189994,201.3815897099994,54472.64734896001
2023-02-21,01:30:36.000,52,11122876,-795,0,1676943035,12963.69206242999,201.35339319000195,54472.6613232
2023-02-21,01:30:37.000,52,11122860,-795,0,1676943036,12963.69206242999,201.37454058000003,54472.79407848001
2023-02-21,01:30:38.000,52,11122856,-795,0,1676943037,12963.644908259994,201.37454058000003,54472.55651640001
2023-02-21,01:30:39.000,52,11122837,-795,0,1676943038,12963.69206242999,201.37454058000003,54472.61241336
2023-02-21,01:30:40.000,52,11122903,-795,0,1676943039,12963.75268921999,201.3815897099994,54472.68927168
2023-02-21,01:30:41.000,52,11122896,-795,0,1676943040,12963.766161839994,201.38863883999875,54472.69625880001
2023-02-21,01:30:42.000,52,11122916,-795,0,1676943041,12963.77963446,201.43798275000154,54472.67529744001
2023-02-21,01:30:43.000,52,11122905,-795,0,1676943042,12963.766161839994,201.4450318800009,54472.54952928
2023-02-21,01:30:44.000,52,11122865,-795,0,1676943043,12963.77963446,201.45208101000026,54472.52856792001
2023-02-21,01:30:45.000,52,11122883,-795,0,1676943044,12963.81331600999,201.45913013999962,54472.633374720004
2023-02-21,01:30:46.000,52,11122798,-795,0,1676943045,12963.79984339,201.47322839999833,54472.584464880005
2023-02-21,01:30:47.000,52,11122886,-795,0,1676943046,12963.739216599999,201.50142492000305,54472.598439119996
2023-02-21,01:30:48.000,52,11122880,-795,0,1676943047,12963.766161839994,201.5437196999992,54472.465683840004
2023-02-21,01:30:49.000,52,11122861,-795,0,1676943048,12963.73248028999,201.52962144000048,54472.47267096
2023-02-21,01:30:50.000,52,11122876,-795,0,1676943049,12963.75942553,201.58601448000263,54472.62638760001
2023-02-21,01:30:51.000,52,11122917,-795,0,1676943050,12963.83352493999,201.60011274000135,54472.703245920005
2023-02-21,01:30:52.000,52,11122874,-795,0,1676943051,12963.786370769994,201.61421100000007,54472.6613232
2023-02-21,01:30:53.000,52,11122894,-795,0,1676943052,12963.77963446,201.62126012999943,54472.61940048
2023-02-21,01:30:54.000,52,11122860,-795,0,1676943053,12963.81331600999,201.63535838999815,54472.64036184
2023-02-21,01:30:55.000,52,11122830,-795,0,1676943054,12963.806579699994,201.64945665000414,54472.64734896001
2023-02-21,01:30:56.000,52,11122871,-795,0,1676943055,12963.77289814999,201.60011274000135,54472.62638760001
2023-02-21,01:30:57.000,52,11122807,-795,0,1676943056,12963.745952909994,201.62126012999943,54472.52856792001
2023-02-21,01:30:58.000,52,11122937,-795,0,1676943057,12963.739216599999,201.6283092599988,54472.52856792001
2023-02-21,01:30:59.000,52,11122910,-795,0,1676943058,12963.826788629995,201.6071618700007,54472.71722016
2023-02-21,01:31:00.000,52,11122914,-795,0,1676943059,12963.86047018,201.6071618700007,54472.69625880001
2023-02-21,01:31:01.000,52,11122894,-795,0,1676943060,12963.85373386999,201.593063610002,54472.67529744001
2023-02-21,01:31:02.000,52,11122854,-795,0,1676943061,12963.88067911,201.60011274000135,54472.64734896001
2023-02-21,01:31:03.000,52,11122880,-795,0,1676943062,12963.86047018,201.56486709000455,54472.50760656001
2023-02-21,01:31:04.000,52,11122799,-795,0,1676943063,12963.88067911,201.55781795999792,54472.50760656001
2023-02-21,01:31:05.000,52,11122865,-795,0,1676943064,12963.95477851999,201.55076882999856,54472.633374720004
2023-02-21,01:31:06.000,52,11122846,-795,0,1676943065,12963.95477851999,201.5437196999992,54472.64734896001
2023-02-21,01:31:07.000,52,11122903,-795,0,1676943066,12963.988460069995,201.48732666000433,54472.68927168
2023-02-21,01:31:08.000,52,11122903,-795,0,1676943067,12964.06255948,201.5437196999992,54472.54952928
2023-02-21,01:31:09.000,52,11122846,-795,0,1676943068,12964.136658889991,201.55076882999856,54472.84997544
2023-02-21,01:31:10.000,52,11122835,-795,0,1676943069,12964.16360413,201.52962144000048,54472.73818152
2023-02-21,01:31:11.000,52,11122873,-795,0,1676943070,12964.210758299996,201.5084740500024,54472.584464880005
2023-02-21,01:31:12.000,52,11122882,-795,0,1676943071,12964.230967229996,201.46617926999897,54472.61940048
2023-02-21,01:31:13.000,52,11122852,-795,0,1676943072,12964.224230920001,201.46617926999897,54472.40978688001
2023-02-21,01:31:14.000,52,11122897,-795,0,1676943073,12964.311802949996,201.47322839999833,54472.633374720004
2023-02-21,01:31:15.000,52,11122888,-795,0,1676943074,12964.385902360002,201.43798275000154,54472.822026960006
2023-02-21,01:31:16.000,52,11122828,-795,0,1676943075,12964.372429739997,201.4450318800009,54472.5215808
2023-02-21,01:31:17.000,52,11122896,-795,0,1676943076,12964.513892249997,201.4450318800009,54472.81503984001
2023-02-21,01:31:18.000,52,11122836,-795,0,1676943077,12964.540837489993,201.3815897099994,54472.74516864001
2023-02-21,01:31:19.000,52,11122829,-795,0,1676943078,12964.608200590003,201.33224580000388,54472.81503984001
2023-02-21,01:31:20.000,52,11122885,-795,0,1676943079,12964.635145829998,201.31814753999788,54472.85696256
2023-02-21,01:31:21.000,52,11122851,-795,0,1676943080,12964.682299999993,201.2970001499998,54472.870936800005
2023-02-21,01:31:22.000,52,11122913,-795,0,1676943081,12964.756399409998,201.27585276000173,54472.9058724
2023-02-21,01:31:23.000,52,11122893,-795,0,1676943082,12964.749663099989,201.2335579799983,54472.82901408
2023-02-21,01:31:24.000,52,11122895,-795,0,1676943083,12964.837235129999,201.21945971999958,54472.79407848001
2023-02-21,01:31:25.000,52,11122891,-795,0,1676943084,12964.870916679989,201.17716494000342,54472.89189816001
2023-02-21,01:31:26.000,52,11122866,-795,0,1676943085,12964.89112560999,201.13487016,54472.89888528
2023-02-21,01:31:27.000,52,11122924,-795,0,1676943086,12964.958488709999,201.12077190000127,54472.89189816001
2023-02-21,01:31:28.000,52,11122885,-795,0,1676943087,12964.97869764,201.1137227700019,54472.822026960006
2023-02-21,01:31:29.000,52,11122852,-795,0,1676943088,12965.005642879994,201.07847711999784,54472.752155760005
2023-02-21,01:31:30.000,52,11122916,-795,0,1676943089,12965.046060739995,201.04323147000105,54472.870936800005
2023-02-21,01:31:31.000,52,11122885,-795,0,1676943090,12965.16057801,201.0009366900049,54473.06657616
2023-02-21,01:31:32.000,52,11122906,-795,0,1676943091,12965.18078694,200.96569104000082,54473.06657616
2023-02-21,01:31:33.000,52,11122847,-795,0,1676943092,12965.248150039995,200.96569104000082,54473.07356328
2023-02-21,01:31:34.000,52,11122902,-795,0,1676943093,12965.29530420999,200.97274017000018,54472.89888528
2023-02-21,01:31:35.000,52,11122873,-795,0,1676943094,12965.308776829996,201.0009366900049,54472.989717840006
2023-02-21,01:31:36.000,52,11122882,-795,0,1676943095,12965.328985759996,201.00798582000425,54473.06657616
2023-02-21,01:31:37.000,52,11122833,-795,0,1676943096,12965.34245838,201.08552625000448,54473.08055040001
2023-02-21,01:31:38.000,52,11122907,-795,0,1676943097,12965.355930999991,201.07847711999784,54473.01067920001
2023-02-21,01:31:39.000,52,11122840,-795,0,1676943098,12965.369403619996,201.12077190000127,54473.07356328
2023-02-21,01:31:40.000,52,11122881,-795,0,1676943099,12965.423294100001,201.17011581000406,54473.206318560005
2023-02-21,01:31:41.000,52,11122858,-795,0,1676943100,12965.376139929991,201.20536146000086,54473.19933144001
2023-02-21,01:31:42.000,52,11122904,-795,0,1676943101,12965.436766719991,201.24060710999765,54473.17138296
2023-02-21,01:31:43.000,52,11122896,-795,0,1676943102,12965.376139929991,201.261754500003,54473.08055040001
2023-02-21,01:31:44.000,52,11122858,-795,0,1676943103,12965.38287624,201.30404927999916,54473.05958904001
2023-02-21,01:31:45.000,52,11122897,-795,0,1676943104,12965.416557789991,201.2970001499998,54473.17837008001
2023-02-21,01:31:46.000,52,11122930,-795,0,1676943105,12965.443503030001,201.31814753999788,54473.24824128001
2023-02-21,01:31:47.000,52,11122866,-795,0,1676943106,12965.497393509992,201.2970001499998,54473.206318560005
2023-02-21,01:31:48.000,52,11122882,-795,0,1676943107,12965.571492919997,201.30404927999916,54473.26221552
2023-02-21,01:31:49.000,52,11122833,-795,0,1676943108,12965.564756610001,201.28995102000044,54473.1853572
2023-02-21,01:31:50.000,52,11122893,-795,0,1676943109,12965.638856019992,201.261754500003,54473.3600352
2023-02-21,01:31:51.000,52,11122912,-795,0,1676943110,12965.611910779997,201.30404927999916,54473.43689352
2023-02-21,01:31:52.000,52,11122851,-795,0,1676943111,12965.645592330002,201.28290189000109,54473.26920264
2023-02-21,01:31:53.000,52,11122873,-795,0,1676943112,12965.591701849997,201.30404927999916,54473.136447360004
2023-02-21,01:31:54.000,52,11122910,-795,0,1676943113,12965.652328639997,201.2476562400043,54473.304138240004
2023-02-21,01:31:55.000,52,11122845,-795,0,1676943114,12965.733164359997,201.31109840999852,54473.541700320005
2023-02-21,01:31:56.000,52,11122890,-795,0,1676943115,12965.746636980002,201.28995102000044,54473.38798368
2023-02-21,01:31:57.000,52,11122920,-795,0,1676943116,12965.746636980002,201.26880363000237,54473.44388064001
2023-02-21,01:31:58.000,52,11122884,-795,0,1676943117,12965.773582219997,201.22650884999894,54473.38798368
2023-02-21,01:31:59.000,52,11122938,-795,0,1676943118,12965.739900669992,201.21945971999958,54473.33208672
2023-02-21,01:32:00.000,52,11122886,-795,0,1676943119,12965.827472700003,201.19126320000214,54473.33907384
2023-02-21,01:32:01.000,52,11122868,-795,0,1676943120,12965.854417939998,201.21241059000022,54473.4997776
2023-02-21,01:32:02.000,52,11122884,-795,0,1676943121,12965.874626869998,201.20536146000086,54473.56266168001
2023-02-21,01:32:03.000,52,11122861,-795,0,1676943122,12965.894835799998,201.20536146000086,54473.51375184001
2023-02-21,01:32:04.000,52,11122890,-795,0,1676943123,12965.915044729998,201.1630666800047,54473.492790480006
2023-02-21,01:32:05.000,52,11122893,-795,0,1676943124,12965.968935209989,201.1630666800047,54473.6045844
2023-02-21,01:32:06.000,52,11122886,-795,0,1676943125,12965.941989969993,201.1489684199987,54473.44388064001
2023-02-21,01:32:07.000,52,11122903,-795,0,1676943126,12965.975671519998,201.17716494000342,54473.41593216001
2023-02-21,01:32:08.000,52,11122887,-795,0,1676943127,12965.968935209989,201.17716494000342,54473.29715112001
2023-02-21,01:32:09.000,52,11122877,-795,0,1676943128,12965.989144139989,201.17011581000406,54473.374009440005
2023-02-21,01:32:10.000,52,11122895,-795,0,1676943129,12966.063243549994,201.14191928999935,54473.47881624
2023-02-21,01:32:11.000,52,11122861,-795,0,1676943130,12966.090188789989,201.1983123300015,54473.53471320001
2023-02-21,01:32:12.000,52,11122864,-795,0,1676943131,12966.043034619994,201.18421407000278,54473.34606096001
2023-02-21,01:32:13.000,52,11122865,-795,0,1676943132,12966.076716169999,201.17011581000406,54473.4299064
2023-02-21,01:32:14.000,52,11122906,-795,0,1676943133,12966.103661409994,201.17011581000406,54473.471829120004
2023-02-21,01:32:15.000,52,11122876,-795,0,1676943134,12966.083452479994,201.1983123300015,54473.471829120004
2023-02-21,01:32:16.000,52,11122878,-795,0,1676943135,12966.043034619994,201.1983123300015,54473.38099656
2023-02-21,01:32:17.000,52,11122850,-795,0,1676943136,12965.921781039993,201.24060710999765,54473.39497080001
2023-02-21,01:32:18.000,52,11122915,-795,0,1676943137,12966.029561999989,201.22650884999894,54473.36702232001
2023-02-21,01:32:19.000,52,11122912,-795,0,1676943138,12966.049770929989,201.21241059000022,54473.5696488
2023-02-21,01:32:20.000,52,11122884,-795,0,1676943139,12966.043034619994,201.2335579799983,54473.57663592
2023-02-21,01:32:21.000,52,11122908,-795,0,1676943140,12966.043034619994,201.21945971999958,54473.57663592
2023-02-21,01:32:22.000,52,11122887,-795,0,1676943141,12966.029561999989,201.21945971999958,54473.40894504
2023-02-21,01:32:23.000,52,11122891,-795,0,1676943142,12965.948726279988,201.20536146000086,54473.4299064
2023-02-21,01:32:24.000,52,11122858,-795,0,1676943143,12965.962198899993,201.1630666800047,54473.325099600006
2023-02-21,01:32:25.000,52,11122874,-795,0,1676943144,12966.016089379998,201.17011581000406,54473.492790480006
2023-02-21,01:32:26.000,52,11122866,-795,0,1676943145,12965.982407829993,201.1489684199987,54473.46484200001
2023-02-21,01:32:27.000,52,11122859,-795,0,1676943146,12966.043034619994,201.1489684199987,54473.520738960004
2023-02-21,01:32:28.000,52,11122908,-795,0,1676943147,12966.063243549994,201.15601754999807,54473.53471320001
2023-02-21,01:32:29.000,52,11122910,-795,0,1676943148,12966.076716169999,201.13487016,54473.50676472
2023-02-21,01:32:30.000,52,11122847,-795,0,1676943149,12966.076716169999,201.1489684199987,54473.45086776
2023-02-21,01:32:31.000,52,11122870,-795,0,1676943150,12966.043034619994,201.0996245100032,54473.4299064
2023-02-21,01:32:32.000,52,11122913,-795,0,1676943151,12965.989144139989,201.14191928999935,54473.40894504
2023-02-21,01:32:33.000,52,11122896,-795,0,1676943152,12965.975671519998,201.08552625000448,54473.33907384
2023-02-21,01:32:34.000,52,11122870,-795,0,1676943153,12965.968935209989,201.13487016,54473.325099600006
2023-02-21,01:32:35.000,52,11122847,-795,0,1676943154,12965.948726279988,201.0996245100032,54473.353048080004
2023-02-21,01:32:36.000,52,11122849,-795,0,1676943155,12965.989144139989,201.07142798999848,54473.471829120004
2023-02-21,01:32:37.000,52,11122887,-795,0,1676943156,12966.016089379998,201.07142798999848,54473.492790480006
2023-02-21,01:32:38.000,52,11122873,-795,0,1676943157,12965.962198899993,201.02913321000233,54473.52772608
2023-02-21,01:32:39.000,52,11122871,-795,0,1676943158,12965.962198899993,201.00798582000425,54473.33907384
2023-02-21,01:32:40.000,52,11122864,-795,0,1676943159,12965.928517349988,201.0150349500036,54473.45785488
2023-02-21,01:32:41.000,52,11122866,-795,0,1676943160,12965.995880449998,200.9868384299989,54473.471829120004
2023-02-21,01:32:42.000,52,11122890,-795,0,1676943161,12965.962198899993,200.97274017000018,54473.66746848
2023-02-21,01:32:43.000,52,11122887,-795,0,1676943162,12965.975671519998,200.94454365000274,54473.61855864
2023-02-21,01:32:44.000,52,11122874,-795,0,1676943163,12965.968935209989,200.96569104000082,54473.52772608
2023-02-21,01:32:45.000,52,11122867,-795,0,1676943164,12966.022825689994,200.94454365000274,54473.63253288001
2023-02-21,01:32:46.000,52,11122835,-795,0,1676943165,12965.941989969993,201.04323147000105,54473.57663592
2023-02-21,01:32:47.000,52,11122849,-795,0,1676943166,12965.955462589998,201.02208408000297,54473.5696488
2023-02-21,01:32:48.000,52,11122915,-795,0,1676943167,12965.881363179993,200.99388755999826,54473.46484200001
2023-02-21,01:32:49.000,52,11122865,-795,0,1676943168,12965.881363179993,201.0150349500036,54473.47881624
2023-02-21,01:32:50.000,52,11122885,-795,0,1676943169,12965.847681630003,201.0150349500036,54473.45785488
2023-02-21,01:32:51.000,52,11122861,-795,0,1676943170,12965.955462589998,200.97274017000018,54473.69541696
2023-02-21,01:32:52.000,52,11122893,-795,0,1676943171,12965.888099489988,200.9868384299989,54473.62554576
2023-02-21,01:32:53.000,52,11122866,-795,0,1676943172,12965.894835799998,200.94454365000274,54473.59759728
2023-02-21,01:32:54.000,52,11122825,-795,0,1676943173,12965.827472700003,200.9022488699993,54473.44388064001
2023-02-21,01:32:55.000,52,11122897,-795,0,1676943174,12965.915044729998,200.8388066999978,54473.61855864
2023-02-21,01:32:56.000,52,11122862,-795,0,1676943175,12965.901572109993,200.81765930999973,54473.61157152001
2023-02-21,01:32:57.000,52,11122854,-795,0,1676943176,12965.915044729998,200.7894627900023,54473.62554576
2023-02-21,01:32:58.000,52,11122866,-795,0,1676943177,12965.915044729998,200.7683154000042,54473.55567456
2023-02-21,01:32:59.000,52,11122894,-795,0,1676943178,12965.921781039993,200.75421713999822,54473.58362304001
2023-02-21,01:33:00.000,52,11122893,-795,0,1676943179,12965.995880449998,200.74716800999886,54473.73035256001
2023-02-21,01:33:01.000,52,11122869,-795,0,1676943180,12966.022825689994,200.690774970004,54473.75131392001
2023-02-21,01:33:02.000,52,11122883,-795,0,1676943181,12966.036298309999,200.7401188799995,54473.73035256001
2023-02-21,01:33:03.000,52,11122857,-795,0,1676943182,12966.002616759994,200.72602062000078,54473.58362304001
2023-02-21,01:33:04.000,52,11122826,-795,0,1676943183,12965.995880449998,200.71897149000142,54473.53471320001
2023-02-21,01:33:05.000,52,11122911,-795,0,1676943184,12966.069979859989,200.6555293199999,54473.61157152001
2023-02-21,01:33:06.000,52,11122875,-795,0,1676943185,12966.076716169999,200.690774970004,54473.68144272001
2023-02-21,01:33:07.000,52,11122890,-795,0,1676943186,12966.043034619994,200.68372584000463,54473.62554576
2023-02-21,01:33:08.000,52,11122853,-795,0,1676943187,12966.043034619994,200.62733280000248,54473.59759728
2023-02-21,01:33:09.000,52,11122939,-795,0,1676943188,12966.17102450999,200.62028367000312,54473.73035256001
2023-02-21,01:33:10.000,52,11122818,-795,0,1676943189,12966.11039771999,200.5779888899997,54473.688429840004
2023-02-21,01:33:11.000,52,11122850,-795,0,1676943190,12966.164288199994,200.57093976000033,54473.660481360006
2023-02-21,01:33:12.000,52,11122923,-795,0,1676943191,12966.144079269994,200.54979237000225,54473.68144272001
2023-02-21,01:33:13.000,52,11122909,-795,0,1676943192,12966.13060664999,200.51454671999818,54473.5696488
2023-02-21,01:33:14.000,52,11122872,-795,0,1676943193,12966.144079269994,200.43700628999795,54473.55567456
2023-02-21,01:33:15.000,52,11122889,-795,0,1676943194,12966.23838761,200.40880977000052,54473.61157152001
2023-02-21,01:33:16.000,52,11122872,-795,0,1676943195,12966.27880547,200.35946585999773,54473.688429840004
2023-02-21,01:33:17.000,52,11122874,-795,0,1676943196,12966.31248701999,200.2960236900035,54473.70240408001
2023-02-21,01:33:18.000,52,11122875,-795,0,1676943197,12966.123870339994,200.31717108000157,54473.5696488
2023-02-21,01:33:19.000,52,11122794,-795,0,1676943198,12966.31248701999,200.22553239000263,54473.6045844
2023-02-21,01:33:20.000,52,11122889,-795,0,1676943199,12966.39332273999,200.2114341300039,54473.7443268
2023-02-21,01:33:21.000,52,11122878,-795,0,1676943200,12966.42026798,200.15504109000176,54473.79323664
2023-02-21,01:33:22.000,52,11122899,-795,0,1676943201,12966.47415845999,200.16913935000048,54473.78624952
2023-02-21,01:33:23.000,52,11122870,-795,0,1676943202,12966.507840009996,200.12684457000432,54473.68144272001
2023-02-21,01:33:24.000,52,11122876,-795,0,1676943203,12966.5011037,200.1197954399977,54473.58362304001
2023-02-21,01:33:25.000,52,11122881,-795,0,1676943204,12966.588675729996,200.10569717999897,54473.70240408001
2023-02-21,01:33:26.000,52,11122877,-795,0,1676943205,12966.588675729996,200.1479919600024,54473.856120720004
2023-02-21,01:33:27.000,52,11122909,-795,0,1676943206,12966.649302519996,200.11274630999833,54473.68144272001
2023-02-21,01:33:28.000,52,11122890,-795,0,1676943207,12966.696456689991,200.12684457000432,54473.71637832
2023-02-21,01:33:29.000,52,11122831,-795,0,1676943208,12966.676247759991,200.13389370000368,54473.63253288001
2023-02-21,01:33:30.000,52,11122844,-795,0,1676943209,12966.676247759991,200.12684457000432,54473.660481360006
2023-02-21,01:33:31.000,52,11122857,-795,0,1676943210,12966.784028720002,200.12684457000432,54473.84913360001
2023-02-21,01:33:32.000,52,11122885,-795,0,1676943211,12966.790765029997,200.14094283000304,54473.86310784
2023-02-21,01:33:33.000,52,11122923,-795,0,1676943212,12966.804237650002,200.10569717999897,54473.90503056
2023-02-21,01:33:34.000,52,11122889,-795,0,1676943213,12966.790765029997,200.0845497900009,54473.78624952
2023-02-21,01:33:35.000,52,11122864,-795,0,1676943214,12966.797501339992,200.0845497900009,54473.807210880004
2023-02-21,01:33:36.000,52,11122852,-795,0,1676943215,12966.810973959997,200.0493041400041,54473.8840692
2023-02-21,01:33:37.000,52,11122821,-795,0,1676943216,12966.851391819997,199.9999602300013,54473.89105632
2023-02-21,01:33:38.000,52,11122879,-795,0,1676943217,12966.804237650002,199.97176371000387,54473.80022376001
2023-02-21,01:33:39.000,52,11122873,-795,0,1676943218,12966.837919199992,199.88012501999765,54473.856120720004
2023-02-21,01:33:40.000,52,11122898,-795,0,1676943219,12966.898545989992,199.86602675999893,54474.00285024
2023-02-21,01:33:41.000,52,11122892,-795,0,1676943220,12966.932227539997,199.7884863299987,54474.05176008
2023-02-21,01:33:42.000,52,11122889,-795,0,1676943221,12966.959172779993,199.74619155000255,54473.96791464001
2023-02-21,01:33:43.000,52,11122903,-795,0,1676943222,12966.905282300002,199.66865112000232,54473.77926240001
2023-02-21,01:33:44.000,52,11122856,-795,0,1676943223,12966.986118020002,199.66160199000296,54473.98887600001
2023-02-21,01:33:45.000,52,11122866,-795,0,1676943224,12967.080426359993,199.6263563399989,54474.06573432001
2023-02-21,01:33:46.000,52,11122871,-795,0,1676943225,12967.093898979998,199.57701243000338,54474.07272144
2023-02-21,01:33:47.000,52,11122902,-795,0,1676943226,12967.087162669988,199.55586503999803,54473.91201768
2023-02-21,01:33:48.000,52,11122855,-795,0,1676943227,12967.181471009993,199.52061939000123,54474.044772960006
2023-02-21,01:33:49.000,52,11122867,-795,0,1676943228,12967.242097799994,199.51357026000187,54474.17752824
2023-02-21,01:33:50.000,52,11122835,-795,0,1676943229,12967.242097799994,199.54881590999867,54474.18451536001
2023-02-21,01:33:51.000,52,11122854,-795,0,1676943230,12967.282515659994,199.5065211300025,54474.10066992
2023-02-21,01:33:52.000,52,11122879,-795,0,1676943231,12967.322933519994,199.55586503999803,54474.20547672001
2023-02-21,01:33:53.000,52,11122876,-795,0,1676943232,12967.316197209999,199.53471764999995,54474.07272144
2023-02-21,01:33:54.000,52,11122848,-795,0,1676943233,12967.32966982999,199.55586503999803,54474.142592640004
2023-02-21,01:33:55.000,52,11122854,-795,0,1676943234,12967.376823999999,199.5417667799993,54474.20547672001
2023-02-21,01:33:56.000,52,11122861,-795,0,1676943235,12967.41050554999,199.4924228700038,54474.30329640001
2023-02-21,01:33:57.000,52,11122881,-795,0,1676943236,12967.43745079,199.51357026000187,54474.380154720006
2023-02-21,01:33:58.000,52,11122781,-795,0,1676943237,12967.39703293,199.53471764999995,54474.21945096
2023-02-21,01:33:59.000,52,11122893,-795,0,1676943238,12967.376823999999,199.52061939000123,54474.24739944
2023-02-21,01:34:00.000,52,11122888,-795,0,1676943239,12967.34987875999,199.5276685200006,54474.32425776001
2023-02-21,01:34:01.000,52,11122889,-795,0,1676943240,12967.39029661999,199.4924228700038,54474.31727064
2023-02-21,01:34:02.000,52,11122924,-795,0,1676943241,12967.444187099994,199.4783246099978,54474.4081032
2023-02-21,01:34:03.000,52,11122887,-795,0,1676943242,12967.47113233999,199.45012809000036,54474.45701304
2023-02-21,01:34:04.000,52,11122873,-795,0,1676943243,12967.49807758,199.46422634999908,54474.4081032
2023-02-21,01:34:05.000,52,11122880,-795,0,1676943244,12967.5789133,199.45717721999972,54474.38714184
2023-02-21,01:34:06.000,52,11122872,-795,0,1676943245,12967.646276399995,199.42193157000293,54474.51291
2023-02-21,01:34:07.000,52,11122882,-795,0,1676943246,12967.71363949999,199.43602983000164,54474.4081032
2023-02-21,01:34:08.000,52,11122886,-795,0,1676943247,12967.72037581,199.45717721999972,54474.34521912
2023-02-21,01:34:09.000,52,11122857,-795,0,1676943248,12967.70016688,199.46422634999908,54474.24041232
2023-02-21,01:34:10.000,52,11122878,-795,0,1676943249,12967.74058474,199.45717721999972,54474.2683608
2023-02-21,01:34:11.000,52,11122890,-795,0,1676943250,12967.84162939,199.48537374000443,54474.42207744001
2023-02-21,01:34:12.000,52,11122879,-795,0,1676943251,12967.868574629996,199.49947200000315,54474.41509032
2023-02-21,01:34:13.000,52,11122910,-795,0,1676943252,12967.875310939991,199.4783246099978,54474.38714184
2023-02-21,01:34:14.000,52,11122830,-795,0,1676943253,12967.915728799991,199.45717721999972,54474.429064560005
2023-02-21,01:34:15.000,52,11122870,-795,0,1676943254,12967.942674040001,199.48537374000443,54474.380154720006
2023-02-21,01:34:16.000,52,11122916,-795,0,1676943255,12967.956146659992,199.41488244000357,54474.45002592001
2023-02-21,01:34:17.000,52,11122860,-795,0,1676943256,12967.949410349996,199.43602983000164,54474.31727064
2023-02-21,01:34:18.000,52,11122930,-795,0,1676943257,12967.969619279997,199.41488244000357,54474.36618048
2023-02-21,01:34:19.000,52,11122918,-795,0,1676943258,12967.868574629996,199.42898070000228,54474.47098728001
2023-02-21,01:34:20.000,52,11122878,-795,0,1676943259,12968.057191309992,199.316194619998,54474.526884240004
2023-02-21,01:34:21.000,52,11122916,-795,0,1676943260,12968.090872859997,199.33734201000334,54474.58976832001
2023-02-21,01:34:22.000,52,11122845,-795,0,1676943261,12968.117818099992,199.28799810000055,54474.53387136
2023-02-21,01:34:23.000,52,11122889,-795,0,1676943262,12968.084136550002,199.2598015800031,54474.47098728001
2023-02-21,01:34:24.000,52,11122871,-795,0,1676943263,12968.063927620002,199.27389984000183,54474.41509032
2023-02-21,01:34:25.000,52,11122871,-795,0,1676943264,12968.030246069997,199.2457033200044,54474.310283520004
2023-02-21,01:34:26.000,52,11122848,-795,0,1676943265,12968.077400239992,199.2457033200044,54474.37316760001
2023-02-21,01:34:27.000,52,11122902,-795,0,1676943266,12968.104345480002,199.1963594100016,54474.547845600006
2023-02-21,01:34:28.000,52,11122903,-795,0,1676943267,12968.104345480002,199.18931028000225,54474.61771680001
2023-02-21,01:34:29.000,52,11122876,-795,0,1676943268,12968.097609169992,199.17521202000353,54474.61072968
2023-02-21,01:34:30.000,52,11122844,-795,0,1676943269,12968.057191309992,199.18931028000225,54474.61072968
2023-02-21,01:34:31.000,52,11122915,-795,0,1676943270,12968.063927620002,199.12586811000074,54474.57579408
2023-02-21,01:34:32.000,52,11122872,-795,0,1676943271,12968.070663929997,199.11881898000138,54474.645665280004
2023-02-21,01:34:33.000,52,11122928,-795,0,1676943272,12968.003300830002,199.08357333000458,54474.547845600006
2023-02-21,01:34:34.000,52,11122911,-795,0,1676943273,12967.983091900001,199.0342294200018,54474.596755440005
2023-02-21,01:34:35.000,52,11122887,-795,0,1676943274,12968.050454999997,199.04127855000115,54474.764446320005
2023-02-21,01:34:36.000,52,11122888,-795,0,1676943275,12968.036982379992,198.99898376999772,54474.75047208
2023-02-21,01:34:37.000,52,11122896,-795,0,1676943276,12968.090872859997,198.9496398600022,54474.77842056
2023-02-21,01:34:38.000,52,11122851,-795,0,1676943277,12968.050454999997,198.90029594999942,54474.63169104
2023-02-21,01:34:39.000,52,11122852,-795,0,1676943278,12968.138027029992,198.90734507999878,54474.65963952001
2023-02-21,01:34:40.000,52,11122867,-795,0,1676943279,12968.144763340002,198.87914856000134,54474.7225236
2023-02-21,01:34:41.000,52,11122885,-795,0,1676943280,12968.171708579997,198.87209943000198,54474.73649784001
2023-02-21,01:34:42.000,52,11122895,-795,0,1676943281,12968.205390130002,198.90029594999942,54474.70854936001
2023-02-21,01:34:43.000,52,11122903,-795,0,1676943282,12968.252544299998,198.89324682000006,54474.932137200005
2023-02-21,01:34:44.000,52,11122859,-795,0,1676943283,12968.245807990003,198.91439420999814,54474.65963952001
2023-02-21,01:34:45.000,52,11122876,-795,0,1676943284,12968.286225849988,198.96373812000093,54474.862266000004
2023-02-21,01:34:46.000,52,11122864,-795,0,1676943285,12968.232335369998,199.01308203000372,54474.92515008001
2023-02-21,01:34:47.000,52,11122897,-795,0,1676943286,12968.272753229998,199.0694750699986,54474.95309856001
2023-02-21,01:34:48.000,52,11122862,-795,0,1676943287,12968.151499649997,199.11881898000138,54474.70854936001
2023-02-21,01:34:49.000,52,11122878,-795,0,1676943288,12968.138027029992,199.1329172400001,54474.54085848001
2023-02-21,01:34:50.000,52,11122900,-795,0,1676943289,12968.164972270002,199.1611137600048,54474.7923948
2023-02-21,01:34:51.000,52,11122857,-795,0,1676943290,12968.164972270002,199.1963594100016,54474.72951072
2023-02-21,01:34:52.000,52,11122903,-795,0,1676943291,12968.185181200002,199.2316050599984,54474.82733040001
2023-02-21,01:34:53.000,52,11122888,-795,0,1676943292,12968.151499649997,199.20340854000096,54474.75047208
2023-02-21,01:34:54.000,52,11122883,-795,0,1676943293,12968.171708579997,199.1963594100016,54474.82733040001
2023-02-21,01:34:55.000,52,11122856,-795,0,1676943294,12968.178444889993,199.1963594100016,54474.77842056
2023-02-21,01:34:56.000,52,11122872,-795,0,1676943295,12968.205390130002,199.15406462999817,54474.7923948
2023-02-21,01:34:57.000,52,11122852,-795,0,1676943296,12968.171708579997,199.14701549999882,54474.666626640006
2023-02-21,01:34:58.000,52,11122848,-795,0,1676943297,12968.117818099992,199.13996636999946,54474.6526524
2023-02-21,01:34:59.000,52,11122848,-795,0,1676943298,12968.205390130002,199.10472072000266,54474.715536480006
2023-02-21,01:35:00.000,52,11122873,-795,0,1676943299,12968.266016920003,199.08357333000458,54474.87624024001
2023-02-21,01:35:01.000,52,11122914,-795,0,1676943300,12968.232335369998,199.0694750699986,54474.85527888001
2023-02-21,01:35:02.000,52,11122866,-795,0,1676943301,12968.225599060002,199.0483276800005,54474.77143344
2023-02-21,01:35:03.000,52,11122862,-795,0,1676943302,12968.185181200002,199.06242593999923,54474.68758800001
2023-02-21,01:35:04.000,52,11122866,-795,0,1676943303,12968.205390130002,199.14701549999882,54474.666626640006
2023-02-21,01:35:05.000,52,11122890,-795,0,1676943304,12968.245807990003,199.1963594100016,54474.75047208
2023-02-21,01:35:06.000,52,11122899,-795,0,1676943305,12968.225599060002,199.1822611500029,54474.82733040001
2023-02-21,01:35:07.000,52,11122854,-795,0,1676943306,12968.185181200002,199.2316050599984,54474.72951072
2023-02-21,01:35:08.000,52,11122939,-795,0,1676943307,12968.178444889993,199.25275245000375,54474.813356160004
2023-02-21,01:35:09.000,52,11122896,-795,0,1676943308,12968.225599060002,199.2457033200044,54474.87624024001
2023-02-21,01:35:10.000,52,11122875,-795,0,1676943309,12968.144763340002,199.23865418999776,54474.89021448
2023-02-21,01:35:11.000,52,11122876,-795,0,1676943310,12968.138027029992,199.25275245000375,54474.77143344
2023-02-21,01:35:12.000,52,11122881,-795,0,1676943311,12968.084136550002,199.22455592999904,54474.74348496
2023-02-21,01:35:13.000,52,11122832,-795,0,1676943312,12968.084136550002,199.1611137600048,54474.74348496
2023-02-21,01:35:14.000,52,11122855,-795,0,1676943313,12968.010037139997,199.18931028000225,54474.75745920001
2023-02-21,01:35:15.000,52,11122921,-795,0,1676943314,12968.036982379992,199.16816289000417,54474.87624024001
2023-02-21,01:35:16.000,52,11122900,-795,0,1676943315,12967.969619279997,199.12586811000074,54474.834317520006
2023-02-21,01:35:17.000,52,11122858,-795,0,1676943316,12968.003300830002,199.13996636999946,54474.8972016
2023-02-21,01:35:18.000,52,11122840,-795,0,1676943317,12967.922465110001,199.15406462999817,54474.70854936001
2023-02-21,01:35:19.000,52,11122881,-795,0,1676943318,12967.949410349996,199.15406462999817,54474.80636904001
2023-02-21,01:35:20.000,52,11122869,-795,0,1676943319,12967.834893079991,199.1329172400001,54474.54085848001
2023-02-21,01:35:21.000,52,11122875,-795,0,1676943320,12967.915728799991,199.17521202000353,54474.84130464
2023-02-21,01:35:22.000,52,11122891,-795,0,1676943321,12967.875310939991,199.1822611500029,54474.8972016
2023-02-21,01:35:23.000,52,11122876,-795,0,1676943322,12967.848365699996,199.16816289000417,54474.85527888001
2023-02-21,01:35:24.000,52,11122890,-795,0,1676943323,12967.855102009991,199.16816289000417,54474.95309856001
2023-02-21,01:35:25.000,52,11122928,-795,0,1676943324,12967.861838320001,199.21750679999968,54475.05790536
2023-02-21,01:35:26.000,52,11122888,-795,0,1676943325,12967.794475219991,199.18931028000225,54475.050918240006
2023-02-21,01:35:27.000,52,11122903,-795,0,1676943326,12967.73384842999,199.18931028000225,54475.02296976001
2023-02-21,01:35:28.000,52,11122916,-795,0,1676943327,12967.61933116,199.1963594100016,54474.90418872001
2023-02-21,01:35:29.000,52,11122902,-795,0,1676943328,12967.61259484999,199.17521202000353,54474.84130464
2023-02-21,01:35:30.000,52,11122915,-795,0,1676943329,12967.61933116,199.1822611500029,54474.97405992001
2023-02-21,01:35:31.000,52,11122865,-795,0,1676943330,12967.545231749995,199.10472072000266,54474.94611144
2023-02-21,01:35:32.000,52,11122898,-795,0,1676943331,12967.51155019999,199.0976715900033,54474.89021448
2023-02-21,01:35:33.000,52,11122863,-795,0,1676943332,12967.45092340999,199.11176985000202,54474.89021448
2023-02-21,01:35:34.000,52,11122852,-795,0,1676943333,12967.43745079,199.02718029000243,54474.9670728
2023-02-21,01:35:35.000,52,11122880,-795,0,1676943334,12967.41050554999,199.02013116000307,54474.92515008001
2023-02-21,01:35:36.000,52,11122876,-795,0,1676943335,12967.376823999999,198.99898376999772,54474.90418872001
2023-02-21,01:35:37.000,52,11122895,-795,0,1676943336,12967.343142449994,199.01308203000372,54474.82034328
2023-02-21,01:35:38.000,52,11122871,-795,0,1676943337,12967.336406139999,199.02718029000243,54474.85527888001
2023-02-21,01:35:39.000,52,11122902,-795,0,1676943338,12967.343142449994,199.0342294200018,54474.91816296
2023-02-21,01:35:40.000,52,11122855,-795,0,1676943339,12967.356615069999,199.02718029000243,54474.98803416
2023-02-21,01:35:41.000,52,11122836,-795,0,1676943340,12967.322933519994,199.04127855000115,54474.981047040004
2023-02-21,01:35:42.000,52,11122886,-795,0,1676943341,12967.269043039989,198.99898376999772,54474.9670728
2023-02-21,01:35:43.000,52,11122841,-795,0,1676943342,12967.181471009993,198.984885509999,54474.862266000004
2023-02-21,01:35:44.000,52,11122877,-795,0,1676943343,12967.188207319989,199.04127855000115,54474.86925312
2023-02-21,01:35:45.000,52,11122850,-795,0,1676943344,12967.201679939993,199.0342294200018,54474.94611144
2023-02-21,01:35:46.000,52,11122867,-795,0,1676943345,12967.194943629998,199.02718029000243,54474.97405992001
2023-02-21,01:35:47.000,52,11122862,-795,0,1676943346,12967.147789459988,199.01308203000372,54474.99502128001
2023-02-21,01:35:48.000,52,11122930,-795,0,1676943347,12967.114107909998,198.97078725000028,54474.981047040004
2023-02-21,01:35:49.000,52,11122897,-795,0,1676943348,12967.093898979998,198.984885509999,54474.862266000004
2023-02-21,01:35:50.000,52,11122848,-795,0,1676943349,12967.046744810003,198.8861976900007,54474.813356160004
2023-02-21,01:35:51.000,52,11122867,-795,0,1676943350,12967.100635289993,198.8861976900007,54474.9670728
2023-02-21,01:35:52.000,52,11122905,-795,0,1676943351,12967.127580529988,198.86505030000262,54474.91117584
2023-02-21,01:35:53.000,52,11122860,-795,0,1676943352,12967.073690049998,198.82980464999855,54474.764446320005
2023-02-21,01:35:54.000,52,11122922,-795,0,1676943353,12967.040008499993,198.79455900000175,54474.85527888001
2023-02-21,01:35:55.000,52,11122867,-795,0,1676943354,12967.093898979998,198.79455900000175,54475.14175080001
2023-02-21,01:35:56.000,52,11122903,-795,0,1676943355,12967.073690049998,198.79455900000175,54475.08585384
2023-02-21,01:35:57.000,52,11122893,-795,0,1676943356,12967.087162669988,198.77341161000368,54475.07187960001
2023-02-21,01:35:58.000,52,11122855,-795,0,1676943357,12967.046744810003,198.7381659599996,54474.89021448
2023-02-21,01:35:59.000,52,11122824,-795,0,1676943358,12967.107371599988,198.73111683000025,54474.91117584
2023-02-21,01:36:00.000,52,11122867,-795,0,1676943359,12967.134316839998,198.71701857000153,54474.981047040004
2023-02-21,01:36:01.000,52,11122896,-795,0,1676943360,12967.100635289993,198.6747237899981,54474.89021448
2023-02-21,01:36:02.000,52,11122894,-795,0,1676943361,12967.181471009993,198.69587118000345,54474.99502128001
2023-02-21,01:36:03.000,52,11122882,-795,0,1676943362,12967.275779349999,198.6888220500041,54474.8972016
2023-02-21,01:36:04.000,52,11122878,-795,0,1676943363,12967.295988279999,198.59718335999787,54475.05790536
2023-02-21,01:36:05.000,52,11122892,-795,0,1676943364,12967.32966982999,198.56193771000108,54475.18367352
2023-02-21,01:36:06.000,52,11122853,-795,0,1676943365,12967.39029661999,198.52669206000428,54475.20463488
2023-02-21,01:36:07.000,52,11122907,-795,0,1676943366,12967.403769239994,198.540790320003,54475.09284096001
2023-02-21,01:36:08.000,52,11122926,-795,0,1676943367,12967.363351379994,198.49849553999957,54474.981047040004
2023-02-21,01:36:09.000,52,11122908,-795,0,1676943368,12967.47113233999,198.48439728000085,54474.99502128001
2023-02-21,01:36:10.000,52,11122934,-795,0,1676943369,12967.59238591999,198.48439728000085,54475.169699280006
2023-02-21,01:36:11.000,52,11122888,-795,0,1676943370,12967.585649609995,198.4280042399987,54475.22559624
2023-02-21,01:36:12.000,52,11122841,-795,0,1676943371,12967.61259484999,198.41390597999998,54475.06489248
2023-02-21,01:36:13.000,52,11122854,-795,0,1676943372,12967.63280377999,198.4421025000047,54475.02296976001
2023-02-21,01:36:14.000,52,11122866,-795,0,1676943373,12967.70016688,198.40685685000062,54475.13476368
2023-02-21,01:36:15.000,52,11122872,-795,0,1676943374,12967.727112119996,198.40685685000062,54475.14175080001
2023-02-21,01:36:16.000,52,11122855,-795,0,1676943375,12967.76079367,198.42095510999934,54475.099828080005
2023-02-21,01:36:17.000,52,11122854,-795,0,1676943376,12967.774266289991,198.40685685000062,54475.01598264
2023-02-21,01:36:18.000,52,11122879,-795,0,1676943377,12967.7810026,198.3927585900019,54474.981047040004
2023-02-21,01:36:19.000,52,11122884,-795,0,1676943378,12967.868574629996,198.42095510999934,54475.19066064001
2023-02-21,01:36:20.000,52,11122871,-795,0,1676943379,12967.949410349996,198.37866033000319,54475.20463488
2023-02-21,01:36:21.000,52,11122889,-795,0,1676943380,12967.861838320001,198.4421025000047,54475.05790536
2023-02-21,01:36:22.000,52,11122868,-795,0,1676943381,12967.949410349996,198.35751293999783,54475.029956880004
2023-02-21,01:36:23.000,52,11122890,-795,0,1676943382,12967.956146659992,198.37161120000383,54475.02296976001
2023-02-21,01:36:24.000,52,11122830,-795,0,1676943383,12967.949410349996,198.40685685000062,54474.99502128001
2023-02-21,01:36:25.000,52,11122854,-795,0,1676943384,12968.016773449992,198.39980772000126,54475.12777656
2023-02-21,01:36:26.000,52,11122873,-795,0,1676943385,12968.016773449992,198.3927585900019,54475.15572504
2023-02-21,01:36:27.000,52,11122857,-795,0,1676943386,12967.962882970001,198.3927585900019,54475.15572504
2023-02-21,01:36:28.000,52,11122883,-795,0,1676943387,12967.935937729992,198.36456207000447,54475.1068152
2023-02-21,01:36:29.000,52,11122865,-795,0,1676943388,12967.969619279997,198.33636554999975,54475.20463488
2023-02-21,01:36:30.000,52,11122856,-795,0,1676943389,12967.962882970001,198.3293164200004,54475.21162200001
2023-02-21,01:36:31.000,52,11122856,-795,0,1676943390,12967.915728799991,198.33636554999975,54475.14175080001
2023-02-21,01:36:32.000,52,11122886,-795,0,1676943391,12967.868574629996,198.31521816000168,54475.14175080001
2023-02-21,01:36:33.000,52,11122902,-795,0,1676943392,12967.82142046,198.2447268600008,54475.05790536
2023-02-21,01:36:34.000,52,11122914,-795,0,1676943393,12967.861838320001,198.2306286000021,54475.12078944001
2023-02-21,01:36:35.000,52,11122853,-795,0,1676943394,12967.888783559996,198.20243208000466,54475.18367352
2023-02-21,01:36:36.000,52,11122862,-795,0,1676943395,12967.962882970001,198.1812846899993,54475.34437728
2023-02-21,01:36:37.000,52,11122882,-795,0,1676943396,12967.976355589992,198.16718643000058,54475.337390160006
2023-02-21,01:36:38.000,52,11122875,-795,0,1676943397,12967.962882970001,198.10374425999908,54475.28848032001
2023-02-21,01:36:39.000,52,11122877,-795,0,1676943398,12967.942674040001,198.13898991000315,54475.169699280006
2023-02-21,01:36:40.000,52,11122870,-795,0,1676943399,12967.976355589992,198.1178425199978,54475.16271216001
2023-02-21,01:36:41.000,52,11122900,-795,0,1676943400,12968.030246069997,198.16013730000122,54475.30944168001
2023-02-21,01:36:42.000,52,11122895,-795,0,1676943401,12968.097609169992,198.16718643000058,54475.37232576
2023-02-21,01:36:43.000,52,11122904,-795,0,1676943402,12968.077400239992,198.16718643000058,54475.2814932
2023-02-21,01:36:44.000,52,11122911,-795,0,1676943403,12968.131290719997,198.18833381999866,54475.365338640004
2023-02-21,01:36:45.000,52,11122882,-795,0,1676943404,12968.164972270002,198.21653034000337,54475.4212356
2023-02-21,01:36:46.000,52,11122851,-795,0,1676943405,12968.164972270002,198.25177599000017,54475.3513644
2023-02-21,01:36:47.000,52,11122887,-795,0,1676943406,12968.178444889993,198.31521816000168,54475.337390160006
2023-02-21,01:36:48.000,52,11122935,-795,0,1676943407,12968.171708579997,198.31521816000168,54475.23957048001
2023-02-21,01:36:49.000,52,11122898,-795,0,1676943408,12968.212126439998,198.23767773000145,54475.28848032001
2023-02-21,01:36:50.000,52,11122893,-795,0,1676943409,12968.245807990003,198.18833381999866,54475.41424848
2023-02-21,01:36:51.000,52,11122887,-795,0,1676943410,12968.205390130002,198.15308817000187,54475.533029520004
2023-02-21,01:36:52.000,52,11122891,-795,0,1676943411,12968.164972270002,198.11079338999843,54475.45617120001
2023-02-21,01:36:53.000,52,11122873,-795,0,1676943412,12968.131290719997,198.13898991000315,54475.337390160006
2023-02-21,01:36:54.000,52,11122844,-795,0,1676943413,12968.104345480002,198.11079338999843,54475.40027424
2023-02-21,01:36:55.000,52,11122877,-795,0,1676943414,12968.070663929997,198.10374425999908,54475.47014544
2023-02-21,01:36:56.000,52,11122900,-795,0,1676943415,12968.063927620002,198.08964600000036,54475.47014544
2023-02-21,01:36:57.000,52,11122907,-795,0,1676943416,12968.010037139997,198.05440035000356,54475.1766864
2023-02-21,01:36:58.000,52,11122894,-795,0,1676943417,12967.976355589992,198.06849861000228,54475.20463488
2023-02-21,01:36:59.000,52,11122862,-795,0,1676943418,12968.050454999997,198.05440035000356,54475.47014544
2023-02-21,01:37:00.000,52,11122879,-795,0,1676943419,12968.036982379992,198.04030209000484,54475.51206816
2023-02-21,01:37:01.000,52,11122856,-795,0,1676943420,12968.023509760002,198.02620382999885,54475.45617120001
2023-02-21,01:37:02.000,52,11122842,-795,0,1676943421,12968.043718690002,197.96276166000462,54475.44219696
2023-02-21,01:37:03.000,52,11122868,-795,0,1676943422,12967.976355589992,197.97685992000333,54475.33040304001
2023-02-21,01:37:04.000,52,11122827,-795,0,1676943423,12968.010037139997,197.96276166000462,54475.28848032001
2023-02-21,01:37:05.000,52,11122875,-795,0,1676943424,12968.030246069997,197.97685992000333,54475.365338640004
2023-02-21,01:37:06.000,52,11122905,-795,0,1676943425,12968.050454999997,197.9345651399999,54475.40027424
2023-02-21,01:37:07.000,52,11122886,-795,0,1676943426,12967.989828209997,197.96981079000398,54475.33040304001
2023-02-21,01:37:08.000,52,11122855,-795,0,1676943427,12968.043718690002,197.9204668800012,54475.40027424
2023-02-21,01:37:09.000,52,11122866,-795,0,1676943428,12968.050454999997,197.8852212300044,54475.54001664
2023-02-21,01:37:10.000,52,11122829,-795,0,1676943429,12968.070663929997,197.82882819000224,54475.47713256001
2023-02-21,01:37:11.000,52,11122880,-795,0,1676943430,12968.077400239992,197.77948427999945,54475.47713256001
2023-02-21,01:37:12.000,52,11122825,-795,0,1676943431,12968.104345480002,197.73014037000394,54475.47713256001
2023-02-21,01:37:13.000,52,11122864,-795,0,1676943432,12968.084136550002,197.65964907000307,54475.35835152001
2023-02-21,01:37:14.000,52,11122842,-795,0,1676943433,12968.124554410002,197.64555081000435,54475.40027424
2023-02-21,01:37:15.000,52,11122856,-795,0,1676943434,12968.171708579997,197.63850167999772,54475.58193936
2023-02-21,01:37:16.000,52,11122882,-795,0,1676943435,12968.198653819993,197.61030516000028,54475.533029520004
2023-02-21,01:37:17.000,52,11122880,-795,0,1676943436,12968.212126439998,197.61735428999964,54475.54700376001
2023-02-21,01:37:18.000,52,11122829,-795,0,1676943437,12968.178444889993,197.61030516000028,54475.34437728
2023-02-21,01:37:19.000,52,11122840,-795,0,1676943438,12968.239071679993,197.5891577700022,54475.37232576
2023-02-21,01:37:20.000,52,11122871,-795,0,1676943439,12968.259280609993,197.61030516000028,54475.44219696
2023-02-21,01:37:21.000,52,11122864,-795,0,1676943440,12968.225599060002,197.624403419999,54475.44918408
2023-02-21,01:37:22.000,52,11122882,-795,0,1676943441,12968.124554410002,197.70899297999858,54475.47713256001
2023-02-21,01:37:23.000,52,11122876,-795,0,1676943442,12968.259280609993,197.68079646000115,54475.30245456
2023-02-21,01:37:24.000,52,11122844,-795,0,1676943443,12968.326643709988,197.69489471999987,54475.40726136001
2023-02-21,01:37:25.000,52,11122854,-795,0,1676943444,12968.420952049994,197.75833689000137,54475.51905528
2023-02-21,01:37:26.000,52,11122861,-795,0,1676943445,12968.427688359989,197.72309124000458,54475.54700376001
2023-02-21,01:37:27.000,52,11122898,-795,0,1676943446,12968.420952049994,197.74423863000266,54475.58193936
2023-02-21,01:37:28.000,52,11122872,-795,0,1676943447,12968.394006809998,197.7865334099988,54475.58892648
2023-02-21,01:37:29.000,52,11122878,-795,0,1676943448,12968.346852639988,197.75833689000137,54475.41424848
2023-02-21,01:37:30.000,52,11122897,-795,0,1676943449,12968.353588949998,197.7865334099988,54475.45617120001
2023-02-21,01:37:31.000,52,11122902,-795,0,1676943450,12968.461369909994,197.7371895000033,54475.67975904
2023-02-21,01:37:32.000,52,11122865,-795,0,1676943451,12968.420952049994,197.70194384999922,54475.602900720005
2023-02-21,01:37:33.000,52,11122866,-795,0,1676943452,12968.434424669998,197.65964907000307,54475.44219696
2023-02-21,01:37:34.000,52,11122812,-795,0,1676943453,12968.461369909994,197.61735428999964,54475.39328712
2023-02-21,01:37:35.000,52,11122883,-795,0,1676943454,12968.495051459999,197.53276473000005,54475.28848032001
2023-02-21,01:37:36.000,52,11122885,-795,0,1676943455,12968.535469319999,197.43407691000175,54475.23957048001
2023-02-21,01:37:37.000,52,11122892,-795,0,1676943456,12968.528733009989,197.34948735000216,54475.14175080001
2023-02-21,01:37:38.000,52,11122869,-795,0,1676943457,12968.521996699994,197.30014343999937,54475.12777656
2023-02-21,01:37:39.000,52,11122921,-795,0,1676943458,12968.67693183,197.25079953000386,54475.32341592
2023-02-21,01:37:40.000,52,11122860,-795,0,1676943459,12968.67693183,197.28604518000066,54475.40027424
2023-02-21,01:37:41.000,52,11122866,-795,0,1676943460,12968.683668139995,197.33538909000345,54475.4212356
2023-02-21,01:37:42.000,52,11122838,-795,0,1676943461,12968.69040444999,197.39178212999832,54475.44918408
2023-02-21,01:37:43.000,52,11122885,-795,0,1676943462,12968.67693183,197.44817517000047,54475.46315832
2023-02-21,01:37:44.000,52,11122845,-795,0,1676943463,12968.63651397,197.55391211999813,54475.37931288001
2023-02-21,01:37:45.000,52,11122881,-795,0,1676943464,12968.67693183,197.5398138599994,54475.40726136001
2023-02-21,01:37:46.000,52,11122875,-795,0,1676943465,12968.62977765999,197.624403419999,54475.42822272001
2023-02-21,01:37:47.000,52,11122840,-795,0,1676943466,12968.71734969,197.61735428999964,54475.61687496
2023-02-21,01:37:48.000,52,11122925,-795,0,1676943467,12968.69040444999,197.71604210999794,54475.602900720005
2023-02-21,01:37:49.000,52,11122875,-795,0,1676943468,12968.69040444999,197.72309124000458,54475.672771920006
2023-02-21,01:37:50.000,52,11122822,-795,0,1676943469,12968.64998658999,197.75833689000137,54475.52604240001
2023-02-21,01:37:51.000,52,11122888,-795,0,1676943470,12968.61630504,197.8006316700048,54475.63783632
2023-02-21,01:37:52.000,52,11122832,-795,0,1676943471,12968.562414559994,197.82882819000224,54475.47713256001
2023-02-21,01:37:53.000,52,11122906,-795,0,1676943472,12968.54894193999,197.84997558000032,54475.47713256001
2023-02-21,01:37:54.000,52,11122892,-795,0,1676943473,12968.56915086999,197.84292645000096,54475.54700376001
2023-02-21,01:37:55.000,52,11122868,-795,0,1676943474,12968.67019551999,197.81472993000352,54475.71469464001
2023-02-21,01:37:56.000,52,11122890,-795,0,1676943475,12968.6567229,197.80768080000416,54475.77757872
2023-02-21,01:37:57.000,52,11122908,-795,0,1676943476,12968.6567229,197.8006316700048,54475.721681760006
2023-02-21,01:37:58.000,52,11122916,-795,0,1676943477,12968.596096109999,197.8006316700048,54475.560978
2023-02-21,01:37:59.000,52,11122788,-795,0,1676943478,12968.67693183,197.79358253999817,54475.59591360001
2023-02-21,01:38:00.000,52,11122862,-795,0,1676943479,12968.62977765999,197.8006316700048,54475.64482344001
2023-02-21,01:38:01.000,52,11122898,-795,0,1676943480,12968.643250279994,197.73014037000394,54475.62386208001
2023-02-21,01:38:02.000,52,11122898,-795,0,1676943481,12968.56915086999,197.76538602000073,54475.602900720005
2023-02-21,01:38:03.000,52,11122855,-795,0,1676943482,12968.56915086999,197.75128776000201,54475.61687496
2023-02-21,01:38:04.000,52,11122873,-795,0,1676943483,12968.535469319999,197.73014037000394,54475.58892648
2023-02-21,01:38:05.000,52,11122840,-795,0,1676943484,12968.582623489994,197.70194384999922,54475.602900720005
2023-02-21,01:38:06.000,52,11122867,-795,0,1676943485,12968.528733009989,197.64555081000435,54475.553990880006
2023-02-21,01:38:07.000,52,11122914,-795,0,1676943486,12968.528733009989,197.65964907000307,54475.840462800006
2023-02-21,01:38:08.000,52,11122877,-795,0,1676943487,12968.441160979994,197.69489471999987,54475.79854008
2023-02-21,01:38:09.000,52,11122863,-795,0,1676943488,12968.461369909994,197.69489471999987,54475.64482344001
2023-02-21,01:38:10.000,52,11122855,-795,0,1676943489,12968.468106219989,197.75833689000137,54475.8753984
2023-02-21,01:38:11.000,52,11122878,-795,0,1676943490,12968.495051459999,197.82882819000224,54476.00116656001
2023-02-21,01:38:12.000,52,11122868,-795,0,1676943491,12968.468106219989,197.81472993000352,54476.02212792
2023-02-21,01:38:13.000,52,11122888,-795,0,1676943492,12968.434424669998,197.84997558000032,54475.88238552001
2023-02-21,01:38:14.000,52,11122873,-795,0,1676943493,12968.427688359989,197.87817209999776,54475.987192320004
2023-02-21,01:38:15.000,52,11122858,-795,0,1676943494,12968.407479429989,197.87817209999776,54475.868411280004
2023-02-21,01:38:16.000,52,11122892,-795,0,1676943495,12968.400743119993,197.89227036000375,54475.92430824
2023-02-21,01:38:17.000,52,11122864,-795,0,1676943496,12968.367061569988,197.86407383999904,54475.840462800006
2023-02-21,01:38:18.000,52,11122853,-795,0,1676943497,12968.306434779988,197.90636862000247,54475.8055272
2023-02-21,01:38:19.000,52,11122897,-795,0,1676943498,12968.373797879998,197.8993194900031,54476.00116656001
2023-02-21,01:38:20.000,52,11122850,-795,0,1676943499,12968.400743119993,197.89227036000375,54476.057063520006
2023-02-21,01:38:21.000,52,11122870,-795,0,1676943500,12968.394006809998,197.8711229699984,54476.02911504001
2023-02-21,01:38:22.000,52,11122858,-795,0,1676943501,12968.353588949998,197.87817209999776,54475.99417944
2023-02-21,01:38:23.000,52,11122874,-795,0,1676943502,12968.266016920003,197.86407383999904,54475.700720400004
2023-02-21,01:38:24.000,52,11122830,-795,0,1676943503,12968.225599060002,197.89227036000375,54475.71469464001
2023-02-21,01:38:25.000,52,11122874,-795,0,1676943504,12968.340116329993,197.82177906000288,54475.95924384001
2023-02-21,01:38:26.000,52,11122877,-795,0,1676943505,12968.353588949998,197.84292645000096,54475.96623096
2023-02-21,01:38:27.000,52,11122862,-795,0,1676943506,12968.353588949998,197.82177906000288,54476.00116656001
2023-02-21,01:38:28.000,52,11122863,-795,0,1676943507,12968.340116329993,197.81472993000352,54475.938282480005
2023-02-21,01:38:29.000,52,11122885,-795,0,1676943508,12968.346852639988,197.81472993000352,54475.938282480005
2023-02-21,01:38:30.000,52,11122832,-795,0,1676943509,12968.367061569988,197.8006316700048,54475.95924384001
2023-02-21,01:38:31.000,52,11122841,-795,0,1676943510,12968.353588949998,197.81472993000352,54475.9452696
2023-02-21,01:38:32.000,52,11122880,-795,0,1676943511,12968.373797879998,197.81472993000352,54475.987192320004
2023-02-21,01:38:33.000,52,11122842,-795,0,1676943512,12968.319907399993,197.8358773200016,54475.79854008
2023-02-21,01:38:34.000,52,11122905,-795,0,1676943513,12968.333380019998,197.8358773200016,54475.840462800006
2023-02-21,01:38:35.000,52,11122866,-795,0,1676943514,12968.387270499989,197.84292645000096,54475.98020520001
2023-02-21,01:38:36.000,52,11122890,-795,0,1676943515,12968.373797879998,197.85702470999968,54476.008153680006
2023-02-21,01:38:37.000,52,11122844,-795,0,1676943516,12968.340116329993,197.8711229699984,54475.98020520001
2023-02-21,01:38:38.000,52,11122860,-795,0,1676943517,12968.313171089998,197.87817209999776,54475.90334688
2023-02-21,01:38:39.000,52,11122833,-795,0,1676943518,12968.319907399993,197.8711229699984,54475.889372640006
2023-02-21,01:38:40.000,52,11122900,-795,0,1676943519,12968.333380019998,197.8711229699984,54475.92430824
2023-02-21,01:38:41.000,52,11122868,-795,0,1676943520,12968.299698469993,197.87817209999776,54475.95225672
2023-02-21,01:38:42.000,52,11122864,-795,0,1676943521,12968.299698469993,197.91341775000183,54475.96623096
2023-02-21,01:38:43.000,52,11122836,-795,0,1676943522,12968.245807990003,197.91341775000183,54475.83347568001
2023-02-21,01:38:44.000,52,11122850,-795,0,1676943523,12968.225599060002,197.8852212300044,54475.91732112
2023-02-21,01:38:45.000,52,11122834,-795,0,1676943524,12968.266016920003,197.8993194900031,54475.987192320004
2023-02-21,01:38:46.000,52,11122882,-795,0,1676943525,12968.205390130002,197.8993194900031,54475.95225672
2023-02-21,01:38:47.000,52,11122827,-795,0,1676943526,12968.185181200002,197.89227036000375,54475.96623096
2023-02-21,01:38:48.000,52,11122875,-795,0,1676943527,12968.138027029992,197.91341775000183,54475.8055272
2023-02-21,01:38:49.000,52,11122908,-795,0,1676943528,12968.104345480002,197.8993194900031,54475.819501440004
2023-02-21,01:38:50.000,52,11122863,-795,0,1676943529,12968.090872859997,197.9345651399999,54476.1199476
2023-02-21,01:38:51.000,52,11122882,-795,0,1676943530,12968.084136550002,197.96276166000462,54476.16885744001
2023-02-21,01:38:52.000,52,11122898,-755,0,1676943531,12968.063927620002,197.96276166000462,54476.04308928
2023-02-21,01:38:53.000,52,11122859,-795,0,1676943532,12968.043718690002,197.9839090500027,54476.008153680006
2023-02-21,01:38:54.000,52,11122852,-795,0,1676943533,12968.050454999997,197.9980073100014,54476.057063520006
2023-02-21,01:38:55.000,52,11122816,-795,0,1676943534,12968.050454999997,197.9980073100014,54475.95924384001
2023-02-21,01:38:56.000,52,11122867,-795,0,1676943535,12967.996564519992,198.00505644000077,54475.89635976
2023-02-21,01:38:57.000,52,11122859,-795,0,1676943536,12967.929201419996,197.9980073100014,54475.82648856
2023-02-21,01:38:58.000,52,11122847,-795,0,1676943537,12967.908992489996,197.99095818000205,54475.81251432001
2023-02-21,01:38:59.000,52,11122908,-795,0,1676943538,12967.976355589992,197.97685992000333,54475.95924384001
2023-02-21,01:39:00.000,52,11122869,-795,0,1676943539,12967.983091900001,197.95571252999798,54475.987192320004
2023-02-21,01:39:01.000,52,11122835,-795,0,1676943540,12967.969619279997,197.9345651399999,54475.97321808
2023-02-21,01:39:02.000,52,11122889,-795,0,1676943541,12967.915728799991,197.92751601000055,54475.95924384001
2023-02-21,01:39:03.000,52,11122842,-795,0,1676943542,12967.929201419996,197.8852212300044,54475.77757872
2023-02-21,01:39:04.000,52,11122866,-795,0,1676943543,12967.895519869991,197.8852212300044,54475.819501440004
2023-02-21,01:39:05.000,52,11122924,-795,0,1676943544,12967.902256180001,197.8852212300044,54475.83347568001
2023-02-21,01:39:06.000,52,11122846,-795,0,1676943545,12967.949410349996,197.8358773200016,54475.99417944
2023-02-21,01:39:07.000,52,11122897,-795,0,1676943546,12967.922465110001,197.82882819000224,54475.9452696
2023-02-21,01:39:08.000,52,11122852,-795,0,1676943547,12967.895519869991,197.8358773200016,54475.89635976
2023-02-21,01:39:09.000,52,11122854,-795,0,1676943548,12967.915728799991,197.84997558000032,54475.95924384001
2023-02-21,01:39:10.000,52,11122894,-795,0,1676943549,12967.915728799991,197.77948427999945,54475.938282480005
2023-02-21,01:39:11.000,52,11122838,-715,0,1676943550,12967.875310939991,197.77948427999945,54475.88238552001
2023-02-21,01:39:12.000,52,11122858,-795,0,1676943551,12967.848365699996,197.7724351500001,54475.79155296001
2023-02-21,01:39:13.000,52,11122907,-795,0,1676943552,12967.828156769996,197.70899297999858,54475.71469464001
2023-02-21,01:39:14.000,52,11122876,-795,0,1676943553,12967.814684149991,197.70899297999858,54475.59591360001
2023-02-21,01:39:15.000,52,11122847,-795,0,1676943554,12967.787738909996,197.75833689000137,54475.54700376001
2023-02-21,01:39:16.000,52,11122896,-795,0,1676943555,12967.7810026,197.82882819000224,54475.8753984
2023-02-21,01:39:17.000,52,11122847,-795,0,1676943556,12967.666485329995,197.99095818000205,54475.91033400001
2023-02-21,01:39:18.000,52,11122870,-795,0,1676943557,12967.666485329995,198.1812846899993,54475.74963024
2023-02-21,01:39:19.000,52,11122895,-795,0,1676943558,12967.70016688,198.2306286000021,54475.66578480001
2023-02-21,01:39:20.000,52,11122895,-795,0,1676943559,12967.74058474,198.19538294999802,54475.79854008
2023-02-21,01:39:21.000,52,11122858,-795,0,1676943560,12967.787738909996,198.16718643000058,54475.93129536001
2023-02-21,01:39:22.000,52,11122889,-795,0,1676943561,12967.7810026,198.10374425999908,54475.99417944
2023-02-21,01:39:23.000,52,11122884,-795,0,1676943562,12967.75405735999,198.0191546999995,54475.9452696
2023-02-21,01:39:24.000,52,11122854,-795,0,1676943563,12967.686694259995,197.9345651399999,54475.79854008
2023-02-21,01:39:25.000,52,11122891,-795,0,1676943564,12967.65974902,197.96276166000462,54476.00116656001
2023-02-21,01:39:26.000,52,11122822,-795,0,1676943565,12967.747321049996,197.94161426999926,54476.07802488001
2023-02-21,01:39:27.000,52,11122857,-795,0,1676943566,12967.727112119996,197.8852212300044,54476.07802488001
2023-02-21,01:39:28.000,52,11122834,-795,0,1676943567,12967.63280377999,197.82177906000288,54475.9452696
2023-02-21,01:39:29.000,52,11122846,-795,0,1676943568,12967.63954009,197.7865334099988,54476.02212792
2023-02-21,01:39:30.000,52,11122897,-795,0,1676943569,12967.69343056999,197.72309124000458,54476.23174152
2023-02-21,01:39:31.000,52,11122878,-795,0,1676943570,12967.666485329995,197.68079646000115,54476.25969
2023-02-21,01:39:32.000,52,11122866,-795,0,1676943571,12967.706903189996,197.63850167999772,54476.21078016
2023-02-21,01:39:33.000,52,11122913,-795,0,1676943572,12967.72037581,197.61030516000028,54476.13392184
2023-02-21,01:39:34.000,52,11122814,-795,0,1676943573,12967.69343056999,197.53276473000005,54476.224754400006
2023-02-21,01:39:35.000,52,11122845,-795,0,1676943574,12967.686694259995,197.51161734000198,54476.19680592001
2023-02-21,01:39:36.000,52,11122864,-795,0,1676943575,12967.65974902,197.4904699500039,54476.13392184
2023-02-21,01:39:37.000,52,11122892,-795,0,1676943576,12967.545231749995,197.46932255999855,54475.99417944
2023-02-21,01:39:38.000,52,11122888,-795,0,1676943577,12967.525022819995,197.44817517000047,54475.97321808
2023-02-21,01:39:39.000,52,11122846,-795,0,1676943578,12967.55870437,197.4411260400011,54476.14090896
2023-02-21,01:39:40.000,52,11122836,-795,0,1676943579,12967.605858539995,197.37063474000024,54476.1898188
2023-02-21,01:39:41.000,52,11122903,-795,0,1676943580,12967.57217698999,197.3424382200028,54476.14789608001
2023-02-21,01:39:42.000,52,11122890,-795,0,1676943581,12967.59238591999,197.37063474000024,54476.11296048
2023-02-21,01:39:43.000,52,11122824,-795,0,1676943582,12967.53849544,197.35653648000152,54475.99417944
2023-02-21,01:39:44.000,52,11122875,-795,0,1676943583,12967.51155019999,197.3142416999981,54476.04308928
2023-02-21,01:39:45.000,52,11122886,-795,0,1676943584,12967.53175912999,197.32129083000473,54476.11296048
2023-02-21,01:39:46.000,52,11122850,-795,0,1676943585,12967.504813889995,197.30719256999873,54476.09199912
2023-02-21,01:39:47.000,52,11122898,-795,0,1676943586,12967.49134126999,197.27194692000194,54476.036102160004
2023-02-21,01:39:48.000,52,11122874,-795,0,1676943587,12967.484604959995,197.28604518000066,54476.0151408
2023-02-21,01:39:49.000,52,11122874,-795,0,1676943588,12967.49807758,197.27194692000194,54476.1898188
2023-02-21,01:39:50.000,52,11122839,-795,0,1676943589,12967.423978169994,197.26489779000258,54476.13392184
2023-02-21,01:39:51.000,52,11122844,-795,0,1676943590,12967.39703293,197.26489779000258,54476.1199476
2023-02-21,01:39:52.000,52,11122873,-795,0,1676943591,12967.37008768999,197.28604518000066,54476.13392184
2023-02-21,01:39:53.000,52,11122879,-795,0,1676943592,12967.309460899989,197.26489779000258,54476.0151408
2023-02-21,01:39:54.000,52,11122868,-795,0,1676943593,12967.282515659994,197.2789960500013,54476.036102160004
2023-02-21,01:39:55.000,52,11122877,-795,0,1676943594,12967.34987875999,197.30014343999937,54476.23872864
2023-02-21,01:39:56.000,52,11122879,-795,0,1676943595,12967.343142449994,197.29309431000001,54476.23872864
2023-02-21,01:39:57.000,52,11122900,-795,0,1676943596,12967.322933519994,197.30719256999873,54476.1898188
2023-02-21,01:39:58.000,52,11122761,-795,0,1676943597,12967.255570419999,197.30719256999873,54476.09199912
2023-02-21,01:39:59.000,52,11122892,-795,0,1676943598,12967.275779349999,197.26489779000258,54476.11296048
2023-02-21,01:40:00.000,52,11122818,-795,0,1676943599,12967.269043039989,197.25079953000386,54476.21776728001
2023-02-21,01:40:01.000,52,11122879,-795,0,1676943600,12967.262306729994,197.2437504000045,54476.18283168
2023-02-21,01:40:02.000,52,11122867,-795,0,1676943601,12967.248834109989,197.25079953000386,54476.1898188
2023-02-21,01:40:03.000,52,11122870,-795,0,1676943602,12967.215152559998,197.25079953000386,54476.19680592001
2023-02-21,01:40:04.000,52,11122863,-795,0,1676943603,12967.242097799994,197.25784866000322,54476.21776728001
2023-02-21,01:40:05.000,52,11122842,-795,0,1676943604,12967.269043039989,197.25784866000322,54476.322574080004
2023-02-21,01:40:06.000,52,11122862,-795,0,1676943605,12967.235361489998,197.25079953000386,54476.28763848
2023-02-21,01:40:07.000,52,11122875,-795,0,1676943606,12967.201679939993,197.26489779000258,54476.21776728001
2023-02-21,01:40:08.000,52,11122887,-795,0,1676943607,12967.127580529988,197.30719256999873,54476.14090896
2023-02-21,01:40:09.000,52,11122904,-795,0,1676943608,12967.154525769998,197.30014343999937,54476.21776728001
2023-02-21,01:40:10.000,52,11122885,-795,0,1676943609,12967.134316839998,197.32129083000473,54476.175844560006
2023-02-21,01:40:11.000,52,11122906,-795,0,1676943610,12967.201679939993,197.3424382200028,54476.47629072
2023-02-21,01:40:12.000,52,11122846,-795,0,1676943611,12967.147789459988,197.3142416999981,54476.42039376
2023-02-21,01:40:13.000,52,11122925,-795,0,1676943612,12967.107371599988,197.3424382200028,54476.30161272
2023-02-21,01:40:14.000,52,11122878,-795,0,1676943613,12967.161262079993,197.36358561000088,54476.42039376
2023-02-21,01:40:15.000,52,11122863,-795,0,1676943614,12967.100635289993,197.34948735000216,54476.42738088
2023-02-21,01:40:16.000,52,11122895,-795,0,1676943615,12967.127580529988,197.34948735000216,54476.38545816001
2023-02-21,01:40:17.000,52,11122852,-795,0,1676943616,12966.986118020002,197.3424382200028,54476.057063520006
2023-02-21,01:40:18.000,52,11122854,-795,0,1676943617,12967.033272189998,197.34948735000216,54476.154883200004
2023-02-21,01:40:19.000,52,11122870,-795,0,1676943618,12967.093898979998,197.3283399600041,54476.23872864
2023-02-21,01:40:20.000,52,11122900,-795,0,1676943619,12967.040008499993,197.3142416999981,54476.33654832001
2023-02-21,01:40:21.000,52,11122882,-795,0,1676943620,12967.040008499993,197.36358561000088,54476.392445280006
2023-02-21,01:40:22.000,52,11122878,-795,0,1676943621,12966.999590639993,197.35653648000152,54476.29462560001
2023-02-21,01:40:23.000,52,11122868,-795,0,1676943622,12966.938963849992,197.37063474000024,54476.21776728001
2023-02-21,01:40:24.000,52,11122820,-795,0,1676943623,12966.925491230002,197.35653648000152,54476.1898188
2023-02-21,01:40:25.000,52,11122888,-795,0,1676943624,12966.844655510002,197.41292952000367,54476.41340664001
2023-02-21,01:40:26.000,52,11122885,-795,0,1676943625,12966.784028720002,197.3283399600041,54476.06405064
2023-02-21,01:40:27.000,52,11122867,-795,0,1676943626,12966.851391819997,197.33538909000345,54476.322574080004
2023-02-21,01:40:28.000,52,11122864,-795,0,1676943627,12966.804237650002,197.3142416999981,54476.31558696001
2023-02-21,01:40:29.000,52,11122858,-795,0,1676943628,12966.810973959997,197.3424382200028,54476.38545816001
2023-02-21,01:40:30.000,52,11122773,-795,0,1676943629,12966.763819790001,197.3283399600041,54476.35750968
2023-02-21,01:40:31.000,52,11122821,-795,0,1676943630,12966.730138239996,197.3142416999981,54476.343535440006
2023-02-21,01:40:32.000,52,11122874,-795,0,1676943631,12966.736874549992,197.28604518000066,54476.30859984
2023-02-21,01:40:33.000,52,11122874,-795,0,1676943632,12966.703193000001,197.28604518000066,54476.29462560001
2023-02-21,01:40:34.000,52,11122887,-795,0,1676943633,12966.662775140001,197.32129083000473,54476.26667712001
2023-02-21,01:40:35.000,52,11122869,-795,0,1676943634,12966.709929309996,197.30719256999873,54476.45532936
2023-02-21,01:40:36.000,52,11122868,-795,0,1676943635,12966.750347169997,197.35653648000152,54476.44834224
2023-02-21,01:40:37.000,52,11122888,-795,0,1676943636,12966.723401930001,197.34948735000216,54476.40641952
2023-02-21,01:40:38.000,52,11122833,-795,0,1676943637,12966.642566210001,197.3424382200028,54476.224754400006
2023-02-21,01:40:39.000,52,11122779,-795,0,1676943638,12966.676247759991,197.35653648000152,54476.33654832001
2023-02-21,01:40:40.000,52,11122839,-795,0,1676943639,12966.656038829991,197.41292952000367,54476.33654832001
2023-02-21,01:40:41.000,52,11122850,-795,0,1676943640,12966.716665619992,197.3776838699996,54476.33654832001
2023-02-21,01:40:42.000,52,11122876,-795,0,1676943641,12966.676247759991,197.39883125999768,54476.33654832001
2023-02-21,01:40:43.000,52,11122847,-795,0,1676943642,12966.669511449996,197.4411260400011,54476.490264960004
2023-02-21,01:40:44.000,52,11122907,-795,0,1676943643,12966.635829899991,197.41997865000303,54476.43436800001
2023-02-21,01:40:45.000,52,11122834,-795,0,1676943644,12966.716665619992,197.45522429999983,54476.50423920001
2023-02-21,01:40:46.000,52,11122887,-795,0,1676943645,12966.656038829991,197.4763716899979,54476.490264960004
2023-02-21,01:40:47.000,52,11122860,-795,0,1676943646,12966.662775140001,197.46932255999855,54476.4693036
2023-02-21,01:40:48.000,52,11122854,-795,0,1676943647,12966.649302519996,197.4763716899979,54476.35750968
2023-02-21,01:40:49.000,52,11122860,-795,0,1676943648,12966.60214835,197.50456821000262,54476.35750968
2023-02-21,01:40:50.000,52,11122836,-795,0,1676943649,12966.608884659996,197.53276473000005,54476.490264960004
2023-02-21,01:40:51.000,52,11122881,-795,0,1676943650,12966.669511449996,197.56096125000477,54476.65096872001
2023-02-21,01:40:52.000,52,11122860,-795,0,1676943651,12966.615620969991,197.56096125000477,54476.65096872001
2023-02-21,01:40:53.000,52,11122895,-795,0,1676943652,12966.595412039991,197.54686298999877,54476.609046000005
2023-02-21,01:40:54.000,52,11122919,-795,0,1676943653,12966.56173049,197.59620690000156,54476.72083992001
2023-02-21,01:40:55.000,52,11122858,-795,0,1676943654,12966.568466799996,197.58210864000284,54476.657955840004
2023-02-21,01:40:56.000,52,11122860,-795,0,1676943655,12966.487631079995,197.65964907000307,54476.58808464
2023-02-21,01:40:57.000,52,11122858,-795,0,1676943656,12966.5011037,197.6737473300018,54476.58109752001
2023-02-21,01:40:58.000,52,11122879,-795,0,1676943657,12966.39332273999,197.6737473300018,54476.609046000005
2023-02-21,01:40:59.000,52,11122882,-795,0,1676943658,12966.406795359995,197.68079646000115,54476.69987856001
2023-02-21,01:41:00.000,52,11122870,-795,0,1676943659,12966.37985012,197.68079646000115,54476.68590432
2023-02-21,01:41:01.000,52,11122866,-795,0,1676943660,12966.37985012,197.6878455900005,54476.727827040006
2023-02-21,01:41:02.000,52,11122870,-795,0,1676943661,12966.25859654,197.6878455900005,54476.68590432
2023-02-21,01:41:03.000,52,11122847,-795,0,1676943662,12966.157551889999,197.69489471999987,54476.3994324
2023-02-21,01:41:04.000,52,11122896,-795,0,1676943663,12966.19123343999,197.70194384999922,54476.53218768001
2023-02-21,01:41:05.000,52,11122844,-795,0,1676943664,12966.13060664999,197.68079646000115,54476.48327784001
2023-02-21,01:41:06.000,52,11122880,-795,0,1676943665,12966.15081557999,197.6878455900005,54476.539174800004
2023-02-21,01:41:07.000,52,11122809,-795,0,1676943666,12966.13060664999,197.68079646000115,54476.706865680004
2023-02-21,01:41:08.000,52,11122853,-795,0,1676943667,12966.117134029999,197.6737473300018,54476.65096872001
2023-02-21,01:41:09.000,52,11122881,-795,0,1676943668,12966.137342959999,197.6737473300018,54476.678917200006
2023-02-21,01:41:10.000,52,11122849,-795,0,1676943669,12966.009353069989,197.6878455900005,54476.53218768001
2023-02-21,01:41:11.000,52,11122835,-795,0,1676943670,12966.056507239999,197.65964907000307,54476.58808464
2023-02-21,01:41:12.000,52,11122883,-795,0,1676943671,12966.016089379998,197.6737473300018,54476.5741104
2023-02-21,01:41:13.000,52,11122844,-795,0,1676943672,12965.921781039993,197.6878455900005,54476.392445280006
2023-02-21,01:41:14.000,52,11122847,-795,0,1676943673,12965.881363179993,197.7371895000033,54476.37847104
2023-02-21,01:41:15.000,52,11122862,-795,0,1676943674,12965.820736389993,197.70899297999858,54476.35750968
2023-02-21,01:41:16.000,52,11122888,-795,0,1676943675,12965.827472700003,197.75128776000201,54476.392445280006
2023-02-21,01:41:17.000,52,11122843,-795,0,1676943676,12965.874626869998,197.72309124000458,54476.5741104
2023-02-21,01:41:18.000,52,11122858,-795,0,1676943677,12965.787054840002,197.76538602000073,54476.50423920001
2023-02-21,01:41:19.000,52,11122860,-795,0,1676943678,12965.733164359997,197.7865334099988,54476.49725208
2023-02-21,01:41:20.000,52,11122846,-795,0,1676943679,12965.645592330002,197.7724351500001,54476.371483920004
2023-02-21,01:41:21.000,52,11122889,-795,0,1676943680,12965.645592330002,197.7724351500001,54476.46231648001
2023-02-21,01:41:22.000,52,11122870,-795,0,1676943681,12965.544547680001,197.8006316700048,54476.3994324
2023-02-21,01:41:23.000,52,11122886,-795,0,1676943682,12965.544547680001,197.76538602000073,54476.441355120005
2023-02-21,01:41:24.000,52,11122836,-795,0,1676943683,12965.517602439992,197.76538602000073,54476.40641952
2023-02-21,01:41:25.000,52,11122850,-795,0,1676943684,12965.510866129996,197.75128776000201,54476.3994324
2023-02-21,01:41:26.000,52,11122837,-795,0,1676943685,12965.463711960001,197.84997558000032,54476.63699448
2023-02-21,01:41:27.000,52,11122901,-795,0,1676943686,12965.36266731,197.75128776000201,54476.16187032
2023-02-21,01:41:28.000,52,11122797,-795,0,1676943687,12965.38287624,197.82882819000224,54476.21776728001
2023-02-21,01:41:29.000,52,11122878,-795,0,1676943688,12965.389612549996,197.82177906000288,54476.441355120005
2023-02-21,01:41:30.000,52,11122881,-795,0,1676943689,12965.369403619996,197.84292645000096,54476.49725208
2023-02-21,01:41:31.000,52,11122888,-795,0,1676943690,12965.369403619996,197.84292645000096,54476.56712328
2023-02-21,01:41:32.000,52,11122887,-795,0,1676943691,12965.38287624,197.8358773200016,54476.6439816
2023-02-21,01:41:33.000,52,11122868,-795,0,1676943692,12965.328985759996,197.85702470999968,54476.58808464
2023-02-21,01:41:34.000,52,11122848,-795,0,1676943693,12965.31551313999,197.87817209999776,54476.61603312
2023-02-21,01:41:35.000,52,11122824,-795,0,1676943694,12965.27509527999,197.89227036000375,54476.609046000005
2023-02-21,01:41:36.000,52,11122894,-795,0,1676943695,12965.24141373,197.92751601000055,54476.59507176
2023-02-21,01:41:37.000,52,11122818,-795,0,1676943696,12965.2212048,197.9204668800012,54476.47629072
2023-02-21,01:41:38.000,52,11122912,-795,0,1676943697,12965.2212048,197.96981079000398,54476.5741104
2023-02-21,01:41:39.000,52,11122879,-795,0,1676943698,12965.25488634999,197.96276166000462,54476.66494296
2023-02-21,01:41:40.000,52,11122865,-795,0,1676943699,12965.248150039995,198.0191546999995,54476.61603312
2023-02-21,01:41:41.000,52,11122884,-795,0,1676943700,12965.268358969995,198.00505644000077,54476.609046000005
2023-02-21,01:41:42.000,52,11122848,-795,0,1676943701,12965.2212048,198.05440035000356,54476.59507176
2023-02-21,01:41:43.000,52,11122899,-795,0,1676943702,12965.18078694,198.1178425199978,54476.511226320006
2023-02-21,01:41:44.000,52,11122833,-795,0,1676943703,12965.16057801,198.15308817000187,54476.45532936
2023-02-21,01:41:45.000,52,11122866,-795,0,1676943704,12965.187523249995,198.1812846899993,54476.560136160006
2023-02-21,01:41:46.000,52,11122899,-795,0,1676943705,12965.126896459995,198.2447268600008,54476.59507176
2023-02-21,01:41:47.000,52,11122851,-795,0,1676943706,12965.126896459995,198.25177599000017,54476.50423920001
2023-02-21,01:41:48.000,52,11122878,-795,0,1676943707,12965.14036908,198.27997251000488,54476.47629072
2023-02-21,01:41:49.000,52,11122887,-795,0,1676943708,12965.11342383999,198.28702164000424,54476.59507176
2023-02-21,01:41:50.000,52,11122827,-795,0,1676943709,12965.05279704999,198.3293164200004,54476.52520056
2023-02-21,01:41:51.000,52,11122830,-795,0,1676943710,12965.046060739995,198.31521816000168,54476.53218768001
2023-02-21,01:41:52.000,52,11122852,-795,0,1676943711,12964.99890657,198.35046380999847,54476.539174800004
2023-02-21,01:41:53.000,52,11122861,-795,0,1676943712,12964.965225019994,198.3434146799991,54476.37847104
2023-02-21,01:41:54.000,52,11122833,-795,0,1676943713,12964.97869764,198.3434146799991,54476.392445280006
2023-02-21,01:41:55.000,52,11122841,-795,0,1676943714,12965.07300597999,198.35046380999847,54476.56712328
2023-02-21,01:41:56.000,52,11122864,-795,0,1676943715,12965.025851809994,198.35046380999847,54476.55314904001
2023-02-21,01:41:57.000,52,11122865,-795,0,1676943716,12965.07974229,198.37161120000383,54476.56712328
2023-02-21,01:41:58.000,52,11122816,-795,0,1676943717,12964.985433949994,198.38570946000254,54476.40641952
2023-02-21,01:41:59.000,52,11122829,-795,0,1676943718,12965.01237918999,198.35751293999783,54476.4693036
2023-02-21,01:42:00.000,52,11122868,-795,0,1676943719,12965.01237918999,198.38570946000254,54476.48327784001
2023-02-21,01:42:01.000,52,11122876,-795,0,1676943720,12965.0191155,198.41390597999998,54476.47629072
2023-02-21,01:42:02.000,52,11122878,-795,0,1676943721,12965.005642879994,198.4562007600034,54476.51821344
2023-02-21,01:42:03.000,52,11122849,-795,0,1676943722,12964.965225019994,198.43505336999806,54476.46231648001
2023-02-21,01:42:04.000,52,11122853,-795,0,1676943723,12964.850707749989,198.48439728000085,54476.25270288
2023-02-21,01:42:05.000,52,11122852,-795,0,1676943724,12965.01237918999,198.48439728000085,54476.54616192
2023-02-21,01:42:06.000,52,11122829,-795,0,1676943725,12964.945016089994,198.51964292999764,54476.41340664001
2023-02-21,01:42:07.000,52,11122872,-795,0,1676943726,12964.985433949994,198.51259379999829,54476.50423920001
2023-02-21,01:42:08.000,52,11122856,-795,0,1676943727,12964.837235129999,198.61128162000387,54476.31558696001
2023-02-21,01:42:09.000,52,11122876,-795,0,1676943728,12964.924807159994,198.61833075000322,54476.47629072
2023-02-21,01:42:10.000,52,11122846,-795,0,1676943729,12964.945016089994,198.6888220500041,54476.66494296
2023-02-21,01:42:11.000,52,11122897,-795,0,1676943730,12964.97869764,198.7029203100028,54476.69289144
2023-02-21,01:42:12.000,52,11122831,-795,0,1676943731,12964.99890657,198.74521508999896,54476.65096872001
2023-02-21,01:42:13.000,52,11122872,-795,0,1676943732,12964.938279779999,198.8227555199992,54476.63000736001
2023-02-21,01:42:14.000,52,11122835,-795,0,1676943733,12964.958488709999,198.86505030000262,54476.79071112
2023-02-21,01:42:15.000,52,11122861,-795,0,1676943734,12964.97196132999,198.96373812000093,54476.80468536
2023-02-21,01:42:16.000,52,11122868,-795,0,1676943735,12964.945016089994,198.99193463999836,54476.75577552
2023-02-21,01:42:17.000,52,11122904,-795,0,1676943736,12964.884389299994,198.97078725000028,54476.69289144
2023-02-21,01:42:18.000,52,11122897,-795,0,1676943737,12964.830498819989,198.99898376999772,54476.75577552
2023-02-21,01:42:19.000,52,11122853,-795,0,1676943738,12964.870916679989,199.02013116000307,54476.88154368
2023-02-21,01:42:20.000,52,11122860,-795,0,1676943739,12964.837235129999,199.00603290000436,54476.895517920006
2023-02-21,01:42:21.000,52,11122871,-795,0,1676943740,12964.803553579994,198.97783637999964,54476.81167248
2023-02-21,01:42:22.000,52,11122876,-795,0,1676943741,12964.776608339998,198.95668899000157,54476.783724
2023-02-21,01:42:23.000,52,11122848,-795,0,1676943742,12964.702508929993,198.9355416000035,54476.678917200006
2023-02-21,01:42:24.000,52,11122837,-795,0,1676943743,12964.689036309988,198.91439420999814,54476.727827040006
2023-02-21,01:42:25.000,52,11122865,-795,0,1676943744,12964.722717859993,198.90734507999878,54476.79769824001
2023-02-21,01:42:26.000,52,11122847,-795,0,1676943745,12964.702508929993,198.86505030000262,54476.83962096001
2023-02-21,01:42:27.000,52,11122852,-795,0,1676943746,12964.709245239988,198.85800117000326,54476.75577552
2023-02-21,01:42:28.000,52,11122866,-795,0,1676943747,12964.621673209993,198.8509520400039,54476.58109752001
2023-02-21,01:42:29.000,52,11122854,-795,0,1676943748,12964.830498819989,198.79455900000175,54476.86756944001
2023-02-21,01:42:30.000,52,11122853,-795,0,1676943749,12964.796817269998,198.77341161000368,54476.86756944001
2023-02-21,01:42:31.000,52,11122902,-795,0,1676943750,12964.817026199999,198.8227555199992,54476.86756944001
2023-02-21,01:42:32.000,52,11122855,-795,0,1676943751,12964.790080959989,198.79455900000175,54476.80468536
2023-02-21,01:42:33.000,52,11122904,-795,0,1676943752,12964.722717859993,198.80865726000047,54476.63699448
2023-02-21,01:42:34.000,52,11122853,-795,0,1676943753,12964.756399409998,198.87209943000198,54476.91647928001
2023-02-21,01:42:35.000,52,11122856,-795,0,1676943754,12964.857444059999,198.8368537799979,54477.042247440004
2023-02-21,01:42:36.000,52,11122869,-795,0,1676943755,12964.843971439994,198.82980464999855,54476.83962096001
2023-02-21,01:42:37.000,52,11122883,-795,0,1676943756,12964.823762509994,198.8368537799979,54476.846608080006
2023-02-21,01:42:38.000,52,11122829,-795,0,1676943757,12964.763135719993,198.87209943000198,54476.81167248
2023-02-21,01:42:39.000,52,11122828,-795,0,1676943758,12964.830498819989,198.8509520400039,54476.86756944001
2023-02-21,01:42:40.000,52,11122894,-795,0,1676943759,12964.857444059999,198.87914856000134,54476.958402
2023-02-21,01:42:41.000,52,11122868,-795,0,1676943760,12964.89112560999,198.87914856000134,54476.95141488
2023-02-21,01:42:42.000,52,11122889,-795,0,1676943761,12964.904598229994,198.90029594999942,54476.95141488
2023-02-21,01:42:43.000,52,11122833,-795,0,1676943762,12964.89112560999,198.91439420999814,54476.88154368
2023-02-21,01:42:44.000,52,11122849,-795,0,1676943763,12964.91133453999,198.90029594999942,54476.93045352
2023-02-21,01:42:45.000,52,11122843,-795,0,1676943764,12964.938279779999,198.90029594999942,54476.88853080001
2023-02-21,01:42:46.000,52,11122815,-795,0,1676943765,12964.945016089994,198.90029594999942,54477.00731184001
2023-02-21,01:42:47.000,52,11122914,-795,0,1676943766,12964.965225019994,198.92144334000477,54477.00731184001
2023-02-21,01:42:48.000,52,11122832,-795,0,1676943767,12964.965225019994,198.91439420999814,54477.014298960006
2023-02-21,01:42:49.000,52,11122876,-795,0,1676943768,12964.985433949994,198.92144334000477,54476.90250504
2023-02-21,01:42:50.000,52,11122876,-795,0,1676943769,12964.95175239999,198.99898376999772,54476.895517920006
2023-02-21,01:42:51.000,52,11122840,-795,0,1676943770,12965.03258811999,198.99193463999836,54477.04923456
2023-02-21,01:42:52.000,52,11122839,-795,0,1676943771,12965.0191155,198.99193463999836,54477.04923456
2023-02-21,01:42:53.000,52,11122833,-795,0,1676943772,12965.025851809994,198.96373812000093,54476.944427760005
2023-02-21,01:42:54.000,52,11122847,-795,0,1676943773,12965.046060739995,198.984885509999,54477.0981444
2023-02-21,01:42:55.000,52,11122868,-795,0,1676943774,12965.086478599995,198.99898376999772,54477.11910576
2023-02-21,01:42:56.000,52,11122894,-795,0,1676943775,12965.14036908,198.97783637999964,54477.14705424
2023-02-21,01:42:57.000,52,11122857,-795,0,1676943776,12965.13363276999,198.97783637999964,54477.03526032001
2023-02-21,01:42:58.000,52,11122899,-795,0,1676943777,12965.13363276999,198.94259073000285,54477.014298960006
2023-02-21,01:42:59.000,52,11122884,-795,0,1676943778,12965.24141373,198.90029594999942,54477.14006712
2023-02-21,01:43:00.000,52,11122879,-795,0,1676943779,12965.268358969995,198.87209943000198,54477.21692544
2023-02-21,01:43:01.000,52,11122867,-795,0,1676943780,12965.32224945,198.86505030000262,54477.19596408
2023-02-21,01:43:02.000,52,11122844,-795,0,1676943781,12965.30204052,198.8509520400039,54477.13308000001
2023-02-21,01:43:03.000,52,11122792,-795,0,1676943782,12965.248150039995,198.80865726000047,54476.96538912001
2023-02-21,01:43:04.000,52,11122842,-795,0,1676943783,12965.268358969995,198.82980464999855,54477.02128608
2023-02-21,01:43:05.000,52,11122912,-795,0,1676943784,12965.31551313999,198.84390291000454,54477.14006712
2023-02-21,01:43:06.000,52,11122874,-795,0,1676943785,12965.28183159,198.8509520400039,54477.09115728
2023-02-21,01:43:07.000,52,11122869,-795,0,1676943786,12965.31551313999,198.8861976900007,54477.014298960006
2023-02-21,01:43:08.000,52,11122864,-795,0,1676943787,12965.27509527999,198.87914856000134,54477.063208800006
2023-02-21,01:43:09.000,52,11122889,-795,0,1676943788,12965.328985759996,198.90734507999878,54477.19596408
2023-02-21,01:43:10.000,52,11122851,-795,0,1676943789,12965.308776829996,198.87209943000198,54477.15404136001
2023-02-21,01:43:11.000,52,11122833,-795,0,1676943790,12965.28183159,198.89324682000006,54477.13308000001
2023-02-21,01:43:12.000,52,11122831,-795,0,1676943791,12965.268358969995,198.92144334000477,54477.1680156
2023-02-21,01:43:13.000,52,11122895,-795,0,1676943792,12965.2212048,198.92144334000477,54476.96538912001
2023-02-21,01:43:14.000,52,11122860,-795,0,1676943793,12965.20099587,198.92849247000413,54477.03526032001
2023-02-21,01:43:15.000,52,11122898,-795,0,1676943794,12965.27509527999,198.9496398600022,54477.181989840006
2023-02-21,01:43:16.000,52,11122912,-795,0,1676943795,12965.288567899996,198.92144334000477,54477.11910576
2023-02-21,01:43:17.000,52,11122874,-795,0,1676943796,12965.29530420999,198.89324682000006,54477.24487392
2023-02-21,01:43:18.000,52,11122838,-795,0,1676943797,12965.227941109995,198.92144334000477,54477.09115728
2023-02-21,01:43:19.000,52,11122869,-795,0,1676943798,12965.27509527999,198.95668899000157,54477.15404136001
2023-02-21,01:43:20.000,52,11122879,-795,0,1676943799,12965.288567899996,198.97078725000028,54477.14705424
2023-02-21,01:43:21.000,52,11122865,-795,0,1676943800,12965.26162266,198.95668899000157,54477.14006712
2023-02-21,01:43:22.000,52,11122866,-795,0,1676943801,12965.26162266,198.95668899000157,54477.17500272001
2023-02-21,01:43:23.000,52,11122879,-795,0,1676943802,12965.21446848999,198.95668899000157,54477.10513152001
2023-02-21,01:43:24.000,52,11122869,-795,0,1676943803,12965.21446848999,198.96373812000093,54477.10513152001
2023-02-21,01:43:25.000,52,11122887,-795,0,1676943804,12965.27509527999,198.95668899000157,54477.21692544
2023-02-21,01:43:26.000,52,11122850,-795,0,1676943805,12965.2212048,198.90734507999878,54477.1680156
2023-02-21,01:43:27.000,52,11122885,-795,0,1676943806,12965.207732179995,198.92144334000477,54477.14006712
2023-02-21,01:43:28.000,52,11122851,-795,0,1676943807,12965.16057801,198.92144334000477,54477.0282732
2023-02-21,01:43:29.000,52,11122888,-795,0,1676943808,12965.086478599995,198.87209943000198,54476.93744064001
2023-02-21,01:43:30.000,52,11122913,-795,0,1676943809,12965.207732179995,198.8509520400039,54477.15404136001
2023-02-21,01:43:31.000,52,11122870,-795,0,1676943810,12965.167314319995,198.81570638999983,54477.14006712
2023-02-21,01:43:32.000,52,11122820,-795,0,1676943811,12965.20099587,198.75931334999768,54477.161028480004
2023-02-21,01:43:33.000,52,11122879,-795,0,1676943812,12965.17405062999,198.74521508999896,54477.05622168001
2023-02-21,01:43:34.000,52,11122849,-795,0,1676943813,12965.19425955999,198.7381659599996,54477.181989840006
2023-02-21,01:43:35.000,52,11122849,-795,0,1676943814,12965.15384169999,198.71701857000153,54477.13308000001
2023-02-21,01:43:36.000,52,11122907,-795,0,1676943815,12965.147105389995,198.70996944000217,54477.112118640005
2023-02-21,01:43:37.000,52,11122869,-795,0,1676943816,12965.13363276999,198.73111683000025,54477.14705424
2023-02-21,01:43:38.000,52,11122907,-795,0,1676943817,12965.15384169999,198.73111683000025,54477.24487392
2023-02-21,01:43:39.000,52,11122869,-795,0,1676943818,12965.13363276999,198.76636248000432,54477.1680156
2023-02-21,01:43:40.000,52,11122848,-795,0,1676943819,12965.126896459995,198.73111683000025,54477.24487392
2023-02-21,01:43:41.000,52,11122898,-795,0,1676943820,12965.187523249995,198.71701857000153,54477.38461632
2023-02-21,01:43:42.000,52,11122848,-795,0,1676943821,12965.14036908,198.66767465999874,54477.09115728
2023-02-21,01:43:43.000,52,11122917,-795,0,1676943822,12965.09995122,198.66767465999874,54476.93045352
2023-02-21,01:43:44.000,52,11122886,-795,0,1676943823,12965.09995122,198.6747237899981,54477.12609288
2023-02-21,01:43:45.000,52,11122878,-795,0,1676943824,12965.14036908,198.65357640000002,54477.0981444
2023-02-21,01:43:46.000,52,11122859,-795,0,1676943825,12965.207732179995,198.66767465999874,54477.18897696
2023-02-21,01:43:47.000,52,11122827,-795,0,1676943826,12965.19425955999,198.63242901000194,54477.30077088001
2023-02-21,01:43:48.000,52,11122842,-795,0,1676943827,12965.21446848999,198.6394781400013,54477.22391256001
2023-02-21,01:43:49.000,52,11122884,-795,0,1676943828,12965.207732179995,198.6394781400013,54477.181989840006
2023-02-21,01:43:50.000,52,11122831,-795,0,1676943829,12965.32224945,198.5901342299985,54477.24487392
2023-02-21,01:43:51.000,52,11122876,-795,0,1676943830,12965.288567899996,198.55488858000172,54477.17500272001
2023-02-21,01:43:52.000,52,11122870,-795,0,1676943831,12965.248150039995,198.52669206000428,54477.25186104001
2023-02-21,01:43:53.000,52,11122878,-795,0,1676943832,12965.27509527999,198.49849553999957,54477.24487392
2023-02-21,01:43:54.000,52,11122869,-795,0,1676943833,12965.28183159,198.47029902000213,54477.07019592
2023-02-21,01:43:55.000,52,11122897,-795,0,1676943834,12965.27509527999,198.4421025000047,54477.209938320004
2023-02-21,01:43:56.000,52,11122876,-795,0,1676943835,12965.308776829996,198.41390597999998,54477.34269360001
2023-02-21,01:43:57.000,52,11122878,-795,0,1676943836,12965.33572206999,198.3927585900019,54477.307758
2023-02-21,01:43:58.000,52,11122833,-795,0,1676943837,12965.28183159,198.38570946000254,54477.30077088001
2023-02-21,01:43:59.000,52,11122868,-795,0,1676943838,12965.227941109995,198.35751293999783,54477.181989840006
2023-02-21,01:44:00.000,52,11122880,-795,0,1676943839,12965.227941109995,198.36456207000447,54477.1680156
2023-02-21,01:44:01.000,52,11122856,-795,0,1676943840,12965.20099587,198.35046380999847,54477.230899680006
2023-02-21,01:44:02.000,52,11122871,-795,0,1676943841,12965.147105389995,198.33636554999975,54477.1680156
2023-02-21,01:44:03.000,52,11122914,-795,0,1676943842,12965.17405062999,198.35046380999847,54477.27282240001
2023-02-21,01:44:04.000,52,11122900,-795,0,1676943843,12965.13363276999,198.3434146799991,54477.2378868
2023-02-21,01:44:05.000,52,11122866,-795,0,1676943844,12965.187523249995,198.33636554999975,54477.29378376
2023-02-21,01:44:06.000,52,11122884,-795,0,1676943845,12965.12016015,198.3434146799991,54477.32173224001
2023-02-21,01:44:07.000,52,11122863,-795,0,1676943846,12965.07974229,198.36456207000447,54477.28679664
2023-02-21,01:44:08.000,52,11122885,-795,0,1676943847,12964.985433949994,198.37866033000319,54477.15404136001
2023-02-21,01:44:09.000,52,11122844,-795,0,1676943848,12964.97196132999,198.38570946000254,54477.13308000001
2023-02-21,01:44:10.000,52,11122845,-795,0,1676943849,12965.03258811999,198.39980772000126,54477.27282240001
2023-02-21,01:44:11.000,52,11122859,-795,0,1676943850,12965.03932443,198.41390597999998,54477.307758
2023-02-21,01:44:12.000,52,11122868,-795,0,1676943851,12965.01237918999,198.43505336999806,54477.28679664
2023-02-21,01:44:13.000,52,11122842,-795,0,1676943852,12964.99890657,198.38570946000254,54477.209938320004
2023-02-21,01:44:14.000,52,11122882,-795,0,1676943853,12965.0191155,198.38570946000254,54477.30077088001
2023-02-21,01:44:15.000,52,11122863,-795,0,1676943854,12965.025851809994,198.37866033000319,54477.230899680006
2023-02-21,01:44:16.000,52,11122871,-795,0,1676943855,12965.05279704999,198.3927585900019,54477.27282240001
2023-02-21,01:44:17.000,52,11122886,-795,0,1676943856,12964.99890657,198.4421025000047,54477.181989840006
2023-02-21,01:44:18.000,52,11122859,-795,0,1676943857,12964.97869764,198.43505336999806,54477.15404136001
2023-02-21,01:44:19.000,52,11122895,-795,0,1676943858,12965.03258811999,198.4562007600034,54477.22391256001
2023-02-21,01:44:20.000,52,11122898,-795,0,1676943859,12965.07300597999,198.43505336999806,54477.39160344001
2023-02-21,01:44:21.000,52,11122891,-795,0,1676943860,12965.03932443,198.42095510999934,54477.34269360001
2023-02-21,01:44:22.000,52,11122864,-795,0,1676943861,12964.985433949994,198.41390597999998,54477.328719360004
2023-02-21,01:44:23.000,52,11122898,-795,0,1676943862,12964.945016089994,198.37866033000319,54477.063208800006
2023-02-21,01:44:24.000,52,11122825,-795,0,1676943863,12964.884389299994,198.39980772000126,54477.10513152001
2023-02-21,01:44:25.000,52,11122837,-795,0,1676943864,12964.945016089994,198.41390597999998,54477.17500272001
2023-02-21,01:44:26.000,52,11122855,-795,0,1676943865,12964.918070849999,198.39980772000126,54477.209938320004
2023-02-21,01:44:27.000,52,11122818,-795,0,1676943866,12964.938279779999,198.3927585900019,54477.15404136001
2023-02-21,01:44:28.000,52,11122895,-795,0,1676943867,12964.897861919999,198.39980772000126,54477.05622168001
2023-02-21,01:44:29.000,52,11122883,-795,0,1676943868,12964.965225019994,198.38570946000254,54477.24487392
2023-02-21,01:44:30.000,52,11122873,-795,0,1676943869,12964.830498819989,198.37866033000319,54476.895517920006
2023-02-21,01:44:31.000,52,11122874,-795,0,1676943870,12964.89112560999,198.39980772000126,54477.112118640005
2023-02-21,01:44:32.000,52,11122883,-795,0,1676943871,12964.918070849999,198.38570946000254,54477.10513152001
2023-02-21,01:44:33.000,52,11122889,-795,0,1676943872,12964.904598229994,198.38570946000254,54476.993337600004
2023-02-21,01:44:34.000,52,11122881,-795,0,1676943873,12964.857444059999,198.3927585900019,54477.0981444
2023-02-21,01:44:35.000,52,11122848,-795,0,1676943874,12964.924807159994,198.42095510999934,54477.2378868
2023-02-21,01:44:36.000,52,11122877,-795,0,1676943875,12964.924807159994,198.38570946000254,54477.17500272001
2023-02-21,01:44:37.000,52,11122882,-795,0,1676943876,12964.897861919999,198.40685685000062,54477.13308000001
2023-02-21,01:44:38.000,52,11122833,-795,0,1676943877,12964.830498819989,198.4773481500015,54477.12609288
2023-02-21,01:44:39.000,52,11122865,-795,0,1676943878,12964.823762509994,198.49849553999957,54477.21692544
2023-02-21,01:44:40.000,52,11122863,-795,0,1676943879,12964.843971439994,198.48439728000085,54477.20295120001
2023-02-21,01:44:41.000,52,11122840,-795,0,1676943880,12964.769872029989,198.52669206000428,54477.181989840006
2023-02-21,01:44:42.000,52,11122875,-795,0,1676943881,12964.783344649994,198.53374119000364,54477.22391256001
2023-02-21,01:44:43.000,52,11122869,-795,0,1676943882,12964.682299999993,198.50554466999893,54477.02128608
2023-02-21,01:44:44.000,52,11122864,-795,0,1676943883,12964.689036309988,198.53374119000364,54477.20295120001
2023-02-21,01:44:45.000,52,11122900,-795,0,1676943884,12964.742926789993,198.55488858000172,54477.26583528
2023-02-21,01:44:46.000,52,11122807,-795,0,1676943885,12964.695772619998,198.51259379999829,54477.20295120001
2023-02-21,01:44:47.000,52,11122898,-795,0,1676943886,12964.695772619998,198.53374119000364,54477.15404136001
2023-02-21,01:44:48.000,52,11122849,-795,0,1676943887,12964.641882139993,198.4773481500015,54477.02128608
2023-02-21,01:44:49.000,52,11122878,-795,0,1676943888,12964.689036309988,198.50554466999893,54477.07718304
2023-02-21,01:44:50.000,52,11122901,-795,0,1676943889,12964.736190479998,198.47029902000213,54477.2378868
2023-02-21,01:44:51.000,52,11122883,-795,0,1676943890,12964.790080959989,198.47029902000213,54477.25884816
2023-02-21,01:44:52.000,52,11122864,-795,0,1676943891,12964.817026199999,198.47029902000213,54477.209938320004
2023-02-21,01:44:53.000,52,11122893,-795,0,1676943892,12964.790080959989,198.42095510999934,54477.17500272001
2023-02-21,01:44:54.000,52,11122819,-795,0,1676943893,12964.850707749989,198.40685685000062,54477.230899680006
2023-02-21,01:44:55.000,52,11122832,-795,0,1676943894,12964.837235129999,198.42095510999934,54477.18897696
2023-02-21,01:44:56.000,52,11122892,-795,0,1676943895,12964.817026199999,198.3927585900019,54477.08417016001
2023-02-21,01:44:57.000,52,11122895,-795,0,1676943896,12964.830498819989,198.37161120000383,54477.09115728
2023-02-21,01:44:58.000,52,11122891,-795,0,1676943897,12964.857444059999,198.40685685000062,54477.1680156
2023-02-21,01:44:59.000,52,11122873,-795,0,1676943898,12964.884389299994,198.35046380999847,54477.27282240001
2023-02-21,01:45:00.000,52,11122889,-795,0,1676943899,12964.864180369994,198.36456207000447,54477.22391256001
2023-02-21,01:45:01.000,52,11122884,-795,0,1676943900,12964.857444059999,198.39980772000126,54477.17500272001
2023-02-21,01:45:02.000,52,11122844,-795,0,1676943901,12964.790080959989,198.40685685000062,54477.063208800006
2023-02-21,01:45:03.000,52,11122892,-795,0,1676943902,12964.722717859993,198.35046380999847,54476.944427760005
2023-02-21,01:45:04.000,52,11122857,-795,0,1676943903,12964.729454169988,198.27292337999825,54476.9234664
2023-02-21,01:45:05.000,52,11122872,-795,0,1676943904,12964.823762509994,198.2940707700036,54477.02128608
2023-02-21,01:45:06.000,52,11122882,-795,0,1676943905,12964.830498819989,198.32226729000104,54477.042247440004
2023-02-21,01:45:07.000,52,11122887,-795,0,1676943906,12964.823762509994,198.4562007600034,54476.97936336
2023-02-21,01:45:08.000,52,11122909,-795,0,1676943907,12964.769872029989,198.48439728000085,54477.12609288
2023-02-21,01:45:09.000,52,11122853,-795,0,1676943908,12964.729454169988,198.54783945000236,54477.18897696
2023-02-21,01:45:10.000,52,11122856,-795,0,1676943909,12964.682299999993,198.51259379999829,54477.14705424
2023-02-21,01:45:11.000,52,11122943,-795,0,1676943910,12964.655354759998,198.54783945000236,54477.13308000001
2023-02-21,01:45:12.000,52,11122864,-795,0,1676943911,12964.655354759998,198.51964292999764,54477.14006712
2023-02-21,01:45:13.000,52,11122848,-795,0,1676943912,12964.594727969998,198.51259379999829,54476.993337600004
2023-02-21,01:45:14.000,52,11122885,-795,0,1676943913,12964.554310109997,198.53374119000364,54477.063208800006
2023-02-21,01:45:15.000,52,11122874,-795,0,1676943914,12964.614936899998,198.52669206000428,54477.161028480004
2023-02-21,01:45:16.000,52,11122871,-795,0,1676943915,12964.655354759998,198.4914464100002,54477.24487392
2023-02-21,01:45:17.000,52,11122892,-795,0,1676943916,12964.621673209993,198.47029902000213,54477.21692544
2023-02-21,01:45:18.000,52,11122845,-795,0,1676943917,12964.547573800002,198.4280042399987,54477.07019592
2023-02-21,01:45:19.000,52,11122847,-795,0,1676943918,12964.561046419993,198.41390597999998,54477.07019592
2023-02-21,01:45:20.000,52,11122858,-795,0,1676943919,12964.641882139993,198.3434146799991,54477.112118640005
2023-02-21,01:45:21.000,52,11122876,-795,0,1676943920,12964.648618449988,198.30816903000232,54477.04923456
2023-02-21,01:45:22.000,52,11122921,-795,0,1676943921,12964.662091069993,198.30111990000296,54477.13308000001
2023-02-21,01:45:23.000,52,11122852,-795,0,1676943922,12964.641882139993,198.25177599000017,54477.13308000001
2023-02-21,01:45:24.000,52,11122865,-795,0,1676943923,12964.641882139993,198.2447268600008,54477.13308000001
2023-02-21,01:45:25.000,52,11122854,-795,0,1676943924,12964.628409520003,198.28702164000424,54476.97936336
2023-02-21,01:45:26.000,52,11122821,-795,0,1676943925,12964.662091069993,198.27997251000488,54477.14006712
2023-02-21,01:45:27.000,52,11122859,-795,0,1676943926,12964.614936899998,198.3293164200004,54477.00032472
2023-02-21,01:45:28.000,52,11122862,-795,0,1676943927,12964.655354759998,198.30111990000296,54477.0282732
2023-02-21,01:45:29.000,52,11122815,-795,0,1676943928,12964.641882139993,198.30816903000232,54477.063208800006
2023-02-21,01:45:30.000,52,11122874,-795,0,1676943929,12964.614936899998,198.32226729000104,54476.944427760005
2023-02-21,01:45:31.000,52,11122863,-795,0,1676943930,12964.574519039998,198.33636554999975,54476.97237624
2023-02-21,01:45:32.000,52,11122869,-795,0,1676943931,12964.655354759998,198.31521816000168,54477.014298960006
2023-02-21,01:45:33.000,52,11122819,-795,0,1676943932,12964.668827379988,198.30816903000232,54476.97936336
2023-02-21,01:45:34.000,52,11122836,-795,0,1676943933,12964.662091069993,198.35751293999783,54476.90949216
2023-02-21,01:45:35.000,52,11122841,-795,0,1676943934,12964.722717859993,198.30816903000232,54476.944427760005
2023-02-21,01:45:36.000,52,11122839,-795,0,1676943935,12964.722717859993,198.32226729000104,54477.0282732
2023-02-21,01:45:37.000,52,11122888,-795,0,1676943936,12964.736190479998,198.3434146799991,54477.03526032001
2023-02-21,01:45:38.000,52,11122884,-795,0,1676943937,12964.695772619998,198.3434146799991,54476.895517920006
2023-02-21,01:45:39.000,52,11122896,-795,0,1676943938,12964.776608339998,198.37161120000383,54477.07718304
2023-02-21,01:45:40.000,52,11122883,-795,0,1676943939,12964.850707749989,198.37866033000319,54477.24487392
2023-02-21,01:45:41.000,52,11122863,-795,0,1676943940,12964.823762509994,198.43505336999806,54477.17500272001
2023-02-21,01:45:42.000,52,11122864,-795,0,1676943941,12964.783344649994,198.47029902000213,54477.08417016001
2023-02-21,01:45:43.000,52,11122879,-795,0,1676943942,12964.722717859993,198.51964292999764,54476.93045352
2023-02-21,01:45:44.000,52,11122828,-795,0,1676943943,12964.742926789993,198.53374119000364,54477.07718304
2023-02-21,01:45:45.000,52,11122928,-795,0,1676943944,12964.749663099989,198.55488858000172,54477.209938320004
2023-02-21,01:45:46.000,52,11122873,-795,0,1676943945,12964.756399409998,198.59718335999787,54477.03526032001
2023-02-21,01:45:47.000,52,11122863,-795,0,1676943946,12964.763135719993,198.64652727000066,54477.00731184001
2023-02-21,01:45:48.000,52,11122897,-795,0,1676943947,12964.729454169988,198.65357640000002,54477.02128608
2023-02-21,01:45:49.000,52,11122854,-795,0,1676943948,12964.749663099989,198.66767465999874,54477.161028480004
2023-02-21,01:45:50.000,52,11122828,-795,0,1676943949,12964.742926789993,198.69587118000345,54477.08417016001
2023-02-21,01:45:51.000,52,11122873,-795,0,1676943950,12964.715981549998,198.74521508999896,54477.08417016001
2023-02-21,01:45:52.000,52,11122851,-795,0,1676943951,12964.702508929993,198.77341161000368,54477.00032472
2023-02-21,01:45:53.000,52,11122881,-795,0,1676943952,12964.695772619998,198.79455900000175,54476.944427760005
2023-02-21,01:45:54.000,52,11122872,-795,0,1676943953,12964.682299999993,198.80865726000047,54476.98635048001
2023-02-21,01:45:55.000,52,11122889,-795,0,1676943954,12964.756399409998,198.82980464999855,54477.181989840006
2023-02-21,01:45:56.000,52,11122914,-795,0,1676943955,12964.689036309988,198.80865726000047,54477.09115728
2023-02-21,01:45:57.000,52,11122875,-795,0,1676943956,12964.729454169988,198.8227555199992,54477.181989840006
2023-02-21,01:45:58.000,52,11122812,-795,0,1676943957,12964.648618449988,198.82980464999855,54477.042247440004
2023-02-21,01:45:59.000,52,11122836,-795,0,1676943958,12964.655354759998,198.8368537799979,54477.10513152001
2023-02-21,01:46:00.000,52,11122836,-795,0,1676943959,12964.662091069993,198.81570638999983,54477.07718304
2023-02-21,01:46:01.000,52,11122901,-795,0,1676943960,12964.668827379988,198.82980464999855,54477.12609288
2023-02-21,01:46:02.000,52,11122850,-795,0,1676943961,12964.614936899998,198.84390291000454,54477.11910576
2023-02-21,01:46:03.000,52,11122825,-795,0,1676943962,12964.621673209993,198.8509520400039,54477.07019592
2023-02-21,01:46:04.000,52,11122854,-795,0,1676943963,12964.587991660002,198.8509520400039,54477.0282732
2023-02-21,01:46:05.000,52,11122812,-795,0,1676943964,12964.608200590003,198.80865726000047,54477.14006712
2023-02-21,01:46:06.000,52,11122804,-795,0,1676943965,12964.587991660002,198.80865726000047,54477.12609288
2023-02-21,01:46:07.000,52,11122876,-795,0,1676943966,12964.574519039998,198.8368537799979,54477.161028480004
2023-02-21,01:46:08.000,52,11122821,-795,0,1676943967,12964.500419629992,198.8016081300011,54476.98635048001
2023-02-21,01:46:09.000,52,11122915,-795,0,1676943968,12964.507155940002,198.8227555199992,54476.993337600004
2023-02-21,01:46:10.000,52,11122867,-795,0,1676943969,12964.534101179997,198.78046074000304,54477.161028480004
2023-02-21,01:46:11.000,52,11122855,-795,0,1676943970,12964.547573800002,198.8227555199992,54477.161028480004
2023-02-21,01:46:12.000,52,11122839,-795,0,1676943971,12964.500419629992,198.8227555199992,54477.13308000001
2023-02-21,01:46:13.000,52,11122866,-795,0,1676943972,12964.486947010002,198.81570638999983,54477.0282732
2023-02-21,01:46:14.000,52,11122809,-795,0,1676943973,12964.500419629992,198.82980464999855,54477.13308000001
2023-02-21,01:46:15.000,52,11122852,-795,0,1676943974,12964.466738080002,198.87209943000198,54477.03526032001
2023-02-21,01:46:16.000,52,11122853,-795,0,1676943975,12964.527364870002,198.8861976900007,54477.0282732
2023-02-21,01:46:17.000,52,11122890,-795,0,1676943976,12964.507155940002,198.87914856000134,54477.0282732
2023-02-21,01:46:18.000,52,11122897,-795,0,1676943977,12964.473474389997,198.8861976900007,54476.91647928001
2023-02-21,01:46:19.000,52,11122886,-795,0,1676943978,12964.473474389997,198.87914856000134,54477.00731184001
2023-02-21,01:46:20.000,52,11122915,-795,0,1676943979,12964.534101179997,198.8861976900007,54477.17500272001
2023-02-21,01:46:21.000,52,11122899,-795,0,1676943980,12964.540837489993,198.89324682000006,54477.209938320004
2023-02-21,01:46:22.000,52,11122808,-795,0,1676943981,12964.554310109997,198.92849247000413,54477.11910576
2023-02-21,01:46:23.000,52,11122877,-795,0,1676943982,12964.554310109997,198.89324682000006,54476.95141488
2023-02-21,01:46:24.000,52,11122850,-795,0,1676943983,12964.480210699992,198.90029594999942,54476.97936336
2023-02-21,01:46:25.000,52,11122914,-795,0,1676943984,12964.561046419993,198.87209943000198,54477.11910576
2023-02-21,01:46:26.000,52,11122870,-795,0,1676943985,12964.507155940002,198.87914856000134,54477.014298960006
2023-02-21,01:46:27.000,52,11122927,-795,0,1676943986,12964.466738080002,198.90029594999942,54476.93045352
2023-02-21,01:46:28.000,52,11122883,-795,0,1676943987,12964.520628559992,198.89324682000006,54476.91647928001
2023-02-21,01:46:29.000,52,11122880,-795,0,1676943988,12964.500419629992,198.89324682000006,54477.0282732
2023-02-21,01:46:30.000,52,11122857,-795,0,1676943989,12964.493683319997,198.8368537799979,54476.98635048001
2023-02-21,01:46:31.000,52,11122887,-795,0,1676943990,12964.480210699992,198.89324682000006,54476.958402
2023-02-21,01:46:32.000,52,11122883,-795,0,1676943991,12964.365693430002,198.92144334000477,54476.874556560004
2023-02-21,01:46:33.000,52,11122817,-795,0,1676943992,12964.419583909992,198.82980464999855,54476.60205888001
2023-02-21,01:46:34.000,52,11122857,-795,0,1676943993,12964.365693430002,198.89324682000006,54476.776736880005
2023-02-21,01:46:35.000,52,11122887,-795,0,1676943994,12964.466738080002,198.91439420999814,54476.97936336
2023-02-21,01:46:36.000,52,11122871,-795,0,1676943995,12964.426320220002,198.91439420999814,54476.97237624
2023-02-21,01:46:37.000,52,11122880,-795,0,1676943996,12964.406111290002,198.97078725000028,54476.93045352
2023-02-21,01:46:38.000,52,11122841,-795,0,1676943997,12964.325275570001,198.97078725000028,54476.80468536
2023-02-21,01:46:39.000,52,11122869,-795,0,1676943998,12964.271385089996,199.00603290000436,54476.68590432
2023-02-21,01:46:40.000,52,11122901,-795,0,1676943999,12964.291594019996,199.05537680999987,54476.79071112
2023-02-21,01:46:41.000,52,11122855,-795,0,1676944000,12964.325275570001,199.08357333000458,54476.874556560004
2023-02-21,01:46:42.000,52,11122917,-795,0,1676944001,12964.305066640001,199.13996636999946,54476.91647928001
2023-02-21,01:46:43.000,52,11122891,-795,0,1676944002,12964.257912469991,199.1822611500029,54476.783724
2023-02-21,01:46:44.000,52,11122852,-795,0,1676944003,12964.264648780001,199.22455592999904,54476.93045352
2023-02-21,01:46:45.000,52,11122886,-795,0,1676944004,12964.244439850001,199.2809489700012,54476.993337600004
2023-02-21,01:46:46.000,52,11122887,-795,0,1676944005,12964.217494609991,199.27389984000183,54476.76276264
2023-02-21,01:46:47.000,52,11122892,-795,0,1676944006,12964.204021990001,199.2950472299999,54476.74878840001
2023-02-21,01:46:48.000,52,11122872,-795,0,1676944007,12964.129922579996,199.316194619998,54476.79769824001
2023-02-21,01:46:49.000,52,11122868,-795,0,1676944008,12964.10297734,199.33734201000334,54476.69289144
2023-02-21,01:46:50.000,52,11122884,-795,0,1676944009,12964.197285679991,199.30914548999863,54476.86058232
2023-02-21,01:46:51.000,52,11122876,-795,0,1676944010,12964.197285679991,199.32324375000462,54476.93744064001
2023-02-21,01:46:52.000,52,11122860,-795,0,1676944011,12964.170340439996,199.36553853000078,54476.88154368
2023-02-21,01:46:53.000,52,11122838,-795,0,1676944012,12964.09624102999,199.33734201000334,54476.81167248
2023-02-21,01:46:54.000,52,11122814,-795,0,1676944013,12964.1433952,199.36553853000078,54476.895517920006
2023-02-21,01:46:55.000,52,11122872,-795,0,1676944014,12964.136658889991,199.33734201000334,54476.83263384
2023-02-21,01:46:56.000,52,11122893,-795,0,1676944015,12964.177076749991,199.3443911400027,54476.86058232
2023-02-21,01:46:57.000,52,11122883,-795,0,1676944016,12964.129922579996,199.3443911400027,54476.678917200006
2023-02-21,01:46:58.000,52,11122911,-795,0,1676944017,12964.12318627,199.35848940000142,54476.74180128
2023-02-21,01:46:59.000,52,11122844,-795,0,1676944018,12964.190549369996,199.35144027000206,54476.9234664
2023-02-21,01:47:00.000,52,11122883,-795,0,1676944019,12964.251176159996,199.32324375000462,54477.00731184001
2023-02-21,01:47:01.000,52,11122880,-795,0,1676944020,12964.278121399992,199.35848940000142,54477.0282732
2023-02-21,01:47:02.000,52,11122903,-795,0,1676944021,12964.244439850001,199.33029288000398,54476.93744064001
2023-02-21,01:47:03.000,52,11122932,-795,0,1676944022,12964.190549369996,199.36553853000078,54476.79071112
2023-02-21,01:47:04.000,52,11122895,-795,0,1676944023,12964.204021990001,199.3937350499982,54476.79769824001
2023-02-21,01:47:05.000,52,11122878,-795,0,1676944024,12964.230967229996,199.43602983000164,54476.90250504
2023-02-21,01:47:06.000,52,11122828,-795,0,1676944025,12964.230967229996,199.45717721999972,54476.93744064001
2023-02-21,01:47:07.000,52,11122857,-795,0,1676944026,12964.237703539991,199.5065211300025,54476.80468536
2023-02-21,01:47:08.000,52,11122880,-795,0,1676944027,12964.170340439996,199.5065211300025,54476.783724
2023-02-21,01:47:09.000,52,11122918,-795,0,1676944028,12964.210758299996,199.52061939000123,54476.91647928001
2023-02-21,01:47:10.000,52,11122879,-795,0,1676944029,12964.210758299996,199.55586503999803,54476.83263384
2023-02-21,01:47:11.000,52,11122875,-795,0,1676944030,12964.18381306,199.60520895000082,54476.81167248
2023-02-21,01:47:12.000,52,11122869,-795,0,1676944031,12964.11644995999,199.56291417000466,54476.846608080006
2023-02-21,01:47:13.000,52,11122869,-795,0,1676944032,12964.136658889991,199.58406156000274,54476.727827040006
2023-02-21,01:47:14.000,52,11122889,-795,0,1676944033,12964.09624102999,199.59815982000146,54476.69289144
2023-02-21,01:47:15.000,52,11122867,-795,0,1676944034,12964.156867819991,199.6545528600036,54476.8535952
2023-02-21,01:47:16.000,52,11122870,-795,0,1676944035,12964.10297734,199.6263563399989,54476.895517920006
2023-02-21,01:47:17.000,52,11122831,-795,0,1676944036,12964.09624102999,199.66865112000232,54476.86756944001
2023-02-21,01:47:18.000,52,11122848,-795,0,1676944037,12964.06255948,199.63340546999825,54476.678917200006
2023-02-21,01:47:19.000,52,11122846,-795,0,1676944038,12964.089504719996,199.66160199000296,54476.74878840001
2023-02-21,01:47:20.000,52,11122885,-795,0,1676944039,12964.10297734,199.64750373000425,54476.74180128
2023-02-21,01:47:21.000,52,11122864,-795,0,1676944040,12964.10297734,199.6545528600036,54476.76276264
2023-02-21,01:47:22.000,52,11122820,-795,0,1676944041,12964.09624102999,199.6263563399989,54476.776736880005
2023-02-21,01:47:23.000,52,11122894,-795,0,1676944042,12964.028877929995,199.66160199000296,54476.73481416
2023-02-21,01:47:24.000,52,11122871,-795,0,1676944043,12964.04235055,199.6263563399989,54476.72083992001
2023-02-21,01:47:25.000,52,11122887,-795,0,1676944044,12964.08276841,199.60520895000082,54476.80468536
2023-02-21,01:47:26.000,52,11122808,-795,0,1676944045,12964.089504719996,199.63340546999825,54476.80468536
2023-02-21,01:47:27.000,52,11122878,-795,0,1676944046,12964.008668999995,199.66160199000296,54476.727827040006
2023-02-21,01:47:28.000,52,11122893,-795,0,1676944047,12964.07603209999,199.63340546999825,54476.74878840001
2023-02-21,01:47:29.000,52,11122873,-795,0,1676944048,12963.97498744999,199.63340546999825,54476.63000736001
2023-02-21,01:47:30.000,52,11122877,-795,0,1676944049,12963.988460069995,199.60520895000082,54476.65096872001
2023-02-21,01:47:31.000,52,11122857,-795,0,1676944050,12964.02214162,199.60520895000082,54476.81167248
2023-02-21,01:47:32.000,52,11122879,-795,0,1676944051,12964.03561423999,199.57701243000338,54476.80468536
2023-02-21,01:47:33.000,52,11122899,-795,0,1676944052,12963.907624349995,199.53471764999995,54476.3295612
2023-02-21,01:47:34.000,52,11122782,-795,0,1676944053,12963.91436065999,199.57701243000338,54476.74180128
2023-02-21,01:47:35.000,52,11122890,-795,0,1676944054,12963.907624349995,199.58406156000274,54476.63000736001
2023-02-21,01:47:36.000,52,11122867,-795,0,1676944055,12963.90088804,199.5276685200006,54476.80468536
2023-02-21,01:47:37.000,52,11122855,-795,0,1676944056,12963.84026125,199.56291417000466,54476.6439816
2023-02-21,01:47:38.000,52,11122844,-795,0,1676944057,12963.79984339,199.55586503999803,54476.6439816
2023-02-21,01:47:39.000,52,11122866,-795,0,1676944058,12963.846997559995,199.54881590999867,54476.776736880005
2023-02-21,01:47:40.000,52,11122873,-795,0,1676944059,12963.93456958999,199.4783246099978,54476.95141488
2023-02-21,01:47:41.000,52,11122910,-795,0,1676944060,12963.9413059,199.45717721999972,54477.03526032001
2023-02-21,01:47:42.000,52,11122915,-795,0,1676944061,12963.91436065999,199.43602983000164,54476.944427760005
2023-02-21,01:47:43.000,52,11122878,-795,0,1676944062,12963.81331600999,199.43602983000164,54476.79769824001
2023-02-21,01:47:44.000,52,11122864,-795,0,1676944063,12963.81331600999,199.43602983000164,54476.81167248
2023-02-21,01:47:45.000,52,11122898,-795,0,1676944064,12963.887415419995,199.45717721999972,54476.90949216
2023-02-21,01:47:46.000,52,11122904,-795,0,1676944065,12963.86047018,199.43602983000164,54476.91647928001
2023-02-21,01:47:47.000,52,11122906,-795,0,1676944066,12963.867206489995,199.48537374000443,54476.90949216
2023-02-21,01:47:48.000,52,11122883,-795,0,1676944067,12963.86047018,199.45717721999972,54476.81865960001
2023-02-21,01:47:49.000,52,11122855,-795,0,1676944068,12963.91436065999,199.4924228700038,54476.83962096001
2023-02-21,01:47:50.000,52,11122842,-795,0,1676944069,12963.867206489995,199.443078960001,54476.79769824001
2023-02-21,01:47:51.000,52,11122843,-795,0,1676944070,12963.867206489995,199.42193157000293,54476.79071112
2023-02-21,01:47:52.000,52,11122862,-795,0,1676944071,12963.90088804,199.443078960001,54476.79769824001
2023-02-21,01:47:53.000,52,11122859,-795,0,1676944072,12963.86047018,199.43602983000164,54476.727827040006
2023-02-21,01:47:54.000,52,11122904,-795,0,1676944073,12963.88067911,199.45717721999972,54476.79071112
2023-02-21,01:47:55.000,52,11122877,-795,0,1676944074,12963.927833279995,199.4783246099978,54476.776736880005
2023-02-21,01:47:56.000,52,11122849,-795,0,1676944075,12963.96151483,199.4783246099978,54476.81167248
2023-02-21,01:47:57.000,52,11122895,-795,0,1676944076,12963.97498744999,199.4924228700038,54476.90949216
2023-02-21,01:47:58.000,52,11122875,-795,0,1676944077,12963.87394279999,199.5065211300025,54476.783724
2023-02-21,01:47:59.000,52,11122862,-795,0,1676944078,12963.91436065999,199.48537374000443,54476.74180128
2023-02-21,01:48:00.000,52,11122823,-795,0,1676944079,12963.90088804,199.43602983000164,54476.874556560004
2023-02-21,01:48:01.000,52,11122867,-795,0,1676944080,12963.9413059,199.45012809000036,54476.776736880005
2023-02-21,01:48:02.000,52,11122858,-795,0,1676944081,12963.88067911,199.43602983000164,54476.825646720004
2023-02-21,01:48:03.000,52,11122857,-795,0,1676944082,12963.968251139995,199.47127547999844,54476.88154368
2023-02-21,01:48:04.000,52,11122891,-795,0,1676944083,12963.97498744999,199.41488244000357,54476.83263384
2023-02-21,01:48:05.000,52,11122886,-795,0,1676944084,12963.96151483,199.43602983000164,54476.79769824001
2023-02-21,01:48:06.000,52,11122847,-795,0,1676944085,12963.988460069995,199.41488244000357,54476.83962096001
2023-02-21,01:48:07.000,52,11122889,-795,0,1676944086,12963.95477851999,199.4078333100042,54476.874556560004
2023-02-21,01:48:08.000,52,11122833,-795,0,1676944087,12963.97498744999,199.33734201000334,54476.80468536
2023-02-21,01:48:09.000,52,11122872,-795,0,1676944088,12963.96151483,199.32324375000462,54476.706865680004
2023-02-21,01:48:10.000,52,11122887,-795,0,1676944089,12963.968251139995,199.30914548999863,54476.69289144
2023-02-21,01:48:11.000,52,11122841,-795,0,1676944090,12964.049086859995,199.2809489700012,54476.846608080006
2023-02-21,01:48:12.000,52,11122896,-795,0,1676944091,12964.04235055,199.25275245000375,54476.83263384
2023-02-21,01:48:13.000,52,11122844,-795,0,1676944092,12964.01540530999,199.2316050599984,54476.72083992001
2023-02-21,01:48:14.000,52,11122851,-795,0,1676944093,12964.01540530999,199.17521202000353,54476.66494296
2023-02-21,01:48:15.000,52,11122840,-795,0,1676944094,12964.07603209999,199.15406462999817,54476.783724
2023-02-21,01:48:16.000,52,11122877,-795,0,1676944095,12964.069295789996,199.14701549999882,54476.79769824001
2023-02-21,01:48:17.000,52,11122851,-795,0,1676944096,12964.069295789996,199.10472072000266,54476.67193008001
2023-02-21,01:48:18.000,52,11122882,-795,0,1676944097,12964.10297734,199.08357333000458,54476.66494296
2023-02-21,01:48:19.000,52,11122850,-795,0,1676944098,12964.177076749991,199.04127855000115,54476.76974976001
2023-02-21,01:48:20.000,52,11122888,-795,0,1676944099,12964.264648780001,199.0342294200018,54476.846608080006
2023-02-21,01:48:21.000,52,11122874,-795,0,1676944100,12964.291594019996,198.99898376999772,54476.944427760005
2023-02-21,01:48:22.000,52,11122877,-795,0,1676944101,12964.325275570001,198.984885509999,54476.90949216
2023-02-21,01:48:23.000,52,11122893,-795,0,1676944102,12964.291594019996,198.984885509999,54476.74878840001
2023-02-21,01:48:24.000,52,11122881,-795,0,1676944103,12964.318539259992,198.97078725000028,54476.76974976001
2023-02-21,01:48:25.000,52,11122896,-795,0,1676944104,12964.372429739997,198.99898376999772,54476.88154368
2023-02-21,01:48:26.000,52,11122867,-795,0,1676944105,12964.419583909992,199.02013116000307,54476.874556560004
2023-02-21,01:48:27.000,52,11122877,-795,0,1676944106,12964.399374979992,199.0694750699986,54476.83263384
2023-02-21,01:48:28.000,52,11122881,-795,0,1676944107,12964.433056529997,199.06242593999923,54476.83263384
2023-02-21,01:48:29.000,52,11122859,-795,0,1676944108,12964.473474389997,199.0976715900033,54476.91647928001
2023-02-21,01:48:30.000,52,11122875,-795,0,1676944109,12964.466738080002,199.11881898000138,54476.86058232
2023-02-21,01:48:31.000,52,11122887,-795,0,1676944110,12964.473474389997,199.10472072000266,54476.79071112
2023-02-21,01:48:32.000,52,11122861,-795,0,1676944111,12964.460001769992,199.11176985000202,54476.83263384
2023-02-21,01:48:33.000,52,11122840,-795,0,1676944112,12964.480210699992,199.1329172400001,54476.86756944001
2023-02-21,01:48:34.000,52,11122862,-795,0,1676944113,12964.372429739997,199.09062246000394,54476.51821344
2023-02-21,01:48:35.000,52,11122851,-795,0,1676944114,12964.385902360002,199.12586811000074,54476.76276264
2023-02-21,01:48:36.000,52,11122885,-795,0,1676944115,12964.473474389997,199.09062246000394,54477.014298960006
2023-02-21,01:48:37.000,52,11122932,-795,0,1676944116,12964.460001769992,199.0976715900033,54476.96538912001
2023-02-21,01:48:38.000,52,11122864,-795,0,1676944117,12964.453265459997,199.06242593999923,54476.93045352
2023-02-21,01:48:39.000,52,11122913,-795,0,1676944118,12964.372429739997,199.0483276800005,54476.81865960001
2023-02-21,01:48:40.000,52,11122844,-795,0,1676944119,12964.345484500001,199.05537680999987,54476.86756944001
2023-02-21,01:48:41.000,52,11122871,-795,0,1676944120,12964.325275570001,199.00603290000436,54476.993337600004
2023-02-21,01:48:42.000,52,11122836,-795,0,1676944121,12964.358957119992,199.0342294200018,54477.00032472
2023-02-21,01:48:43.000,52,11122902,-795,0,1676944122,12964.325275570001,199.0342294200018,54476.93045352
2023-02-21,01:48:44.000,52,11122849,-795,0,1676944123,12964.311802949996,198.99193463999836,54476.95141488
2023-02-21,01:48:45.000,52,11122908,-795,0,1676944124,12964.365693430002,198.99898376999772,54477.04923456
2023-02-21,01:48:46.000,52,11122837,-795,0,1676944125,12964.284857710001,199.00603290000436,54476.91647928001
2023-02-21,01:48:47.000,52,11122871,-795,0,1676944126,12964.318539259992,198.96373812000093,54476.9234664
2023-02-21,01:48:48.000,52,11122855,-795,0,1676944127,12964.271385089996,198.984885509999,54476.81167248
2023-02-21,01:48:49.000,52,11122889,-795,0,1676944128,12964.298330329992,198.99898376999772,54476.846608080006
2023-02-21,01:48:50.000,52,11122884,-795,0,1676944129,12964.291594019996,199.0342294200018,54476.76974976001
2023-02-21,01:48:51.000,52,11122832,-795,0,1676944130,12964.305066640001,199.0483276800005,54476.944427760005
2023-02-21,01:48:52.000,52,11122930,-795,0,1676944131,12964.372429739997,199.0483276800005,54477.04923456
2023-02-21,01:48:53.000,52,11122908,-795,0,1676944132,12964.332011879997,199.0483276800005,54477.00731184001
2023-02-21,01:48:54.000,52,11122810,-795,0,1676944133,12964.311802949996,199.09062246000394,54476.88853080001
2023-02-21,01:48:55.000,52,11122853,-795,0,1676944134,12964.345484500001,199.09062246000394,54476.96538912001
2023-02-21,01:48:56.000,52,11122821,-795,0,1676944135,12964.278121399992,199.10472072000266,54476.895517920006
2023-02-21,01:48:57.000,52,11122863,-795,0,1676944136,12964.298330329992,199.11176985000202,54476.944427760005
2023-02-21,01:48:58.000,52,11122872,-795,0,1676944137,12964.257912469991,199.0976715900033,54476.958402
2023-02-21,01:48:59.000,52,11122858,-795,0,1676944138,12964.230967229996,199.11176985000202,54477.042247440004
2023-02-21,01:49:00.000,52,11122875,-795,0,1676944139,12964.244439850001,199.0976715900033,54476.88853080001
2023-02-21,01:49:01.000,52,11122880,-795,0,1676944140,12964.271385089996,199.08357333000458,54476.95141488
2023-02-21,01:49:02.000,52,11122795,-795,0,1676944141,12964.264648780001,199.06242593999923,54476.993337600004
2023-02-21,01:49:03.000,52,11122907,-795,0,1676944142,12964.237703539991,199.04127855000115,54476.9234664
2023-02-21,01:49:04.000,52,11122850,-795,0,1676944143,12964.271385089996,199.0483276800005,54476.97936336
2023-02-21,01:49:05.000,52,11122891,-795,0,1676944144,12964.345484500001,198.99898376999772,54476.98635048001
2023-02-21,01:49:06.000,52,11122882,-795,0,1676944145,12964.311802949996,198.97783637999964,54477.063208800006
2023-02-21,01:49:07.000,52,11122884,-795,0,1676944146,12964.358957119992,198.95668899000157,54476.97237624
2023-02-21,01:49:08.000,52,11122887,-795,0,1676944147,12964.372429739997,198.9355416000035,54476.944427760005
2023-02-21,01:49:09.000,52,11122891,-795,0,1676944148,12964.392638669997,198.8861976900007,54477.07019592
2023-02-21,01:49:10.000,52,11122805,-795,0,1676944149,12964.358957119992,198.89324682000006,54477.0282732
2023-02-21,01:49:11.000,52,11122853,-795,0,1676944150,12964.372429739997,198.85800117000326,54476.91647928001
2023-02-21,01:49:12.000,52,11122884,-795,0,1676944151,12964.372429739997,198.8368537799979,54476.93045352
2023-02-21,01:49:13.000,52,11122869,-795,0,1676944152,12964.358957119992,198.80865726000047,54476.783724
2023-02-21,01:49:14.000,52,11122861,-795,0,1676944153,12964.345484500001,198.8016081300011,54476.776736880005
2023-02-21,01:49:15.000,52,11122869,-795,0,1676944154,12964.426320220002,198.7875098700024,54476.944427760005
2023-02-21,01:49:16.000,52,11122853,-795,0,1676944155,12964.385902360002,198.7875098700024,54476.783724
2023-02-21,01:49:17.000,52,11122837,-795,0,1676944156,12964.412847599997,198.7381659599996,54476.9234664
2023-02-21,01:49:18.000,52,11122857,-795,0,1676944157,12964.365693430002,198.76636248000432,54476.874556560004
2023-02-21,01:49:19.000,52,11122844,-795,0,1676944158,12964.358957119992,198.73111683000025,54476.66494296
2023-02-21,01:49:20.000,52,11122856,-795,0,1676944159,12964.332011879997,198.77341161000368,54476.76276264
2023-02-21,01:49:21.000,52,11122883,-795,0,1676944160,12964.385902360002,198.7381659599996,54476.79769824001
2023-02-21,01:49:22.000,52,11122872,-795,0,1676944161,12964.372429739997,198.75931334999768,54476.86058232
2023-02-21,01:49:23.000,52,11122860,-795,0,1676944162,12964.345484500001,198.73111683000025,54476.783724
2023-02-21,01:49:24.000,52,11122884,-795,0,1676944163,12964.399374979992,198.7381659599996,54476.76974976001
2023-02-21,01:49:25.000,52,11122877,-795,0,1676944164,12964.433056529997,198.71701857000153,54476.8535952
2023-02-21,01:49:26.000,52,11122799,-795,0,1676944165,12964.385902360002,198.73111683000025,54476.86756944001
2023-02-21,01:49:27.000,52,11122892,-795,0,1676944166,12964.419583909992,198.6888220500041,54476.846608080006
2023-02-21,01:49:28.000,52,11122884,-795,0,1676944167,12964.352220809997,198.7029203100028,54476.73481416
2023-02-21,01:49:29.000,52,11122871,-795,0,1676944168,12964.365693430002,198.68177292000473,54476.706865680004
2023-02-21,01:49:30.000,52,11122897,-795,0,1676944169,12964.392638669997,198.68177292000473,54476.75577552
2023-02-21,01:49:31.000,52,11122848,-795,0,1676944170,12964.493683319997,198.6747237899981,54476.90250504
2023-02-21,01:49:32.000,52,11122879,-795,0,1676944171,12964.473474389997,198.61833075000322,54476.83263384
2023-02-21,01:49:33.000,52,11122895,-795,0,1676944172,12964.493683319997,198.61128162000387,54476.76276264
2023-02-21,01:49:34.000,52,11122859,-795,0,1676944173,12964.520628559992,198.5901342299985,54476.83962096001
2023-02-21,01:49:35.000,52,11122886,-795,0,1676944174,12964.500419629992,198.56193771000108,54476.776736880005
2023-02-21,01:49:36.000,52,11122867,-795,0,1676944175,12964.460001769992,198.5760359699998,54476.59507176
2023-02-21,01:49:37.000,52,11122879,-795,0,1676944176,12964.493683319997,198.5760359699998,54476.73481416
2023-02-21,01:49:38.000,52,11122910,-795,0,1676944177,12964.486947010002,198.6042324900045,54476.75577552
2023-02-21,01:49:39.000,52,11122851,-795,0,1676944178,12964.507155940002,198.61128162000387,54476.98635048001
2023-02-21,01:49:40.000,52,11122883,-795,0,1676944179,12964.439792839992,198.61128162000387,54476.96538912001
2023-02-21,01:49:41.000,52,11122845,-795,0,1676944180,12964.412847599997,198.61128162000387,54476.93744064001
2023-02-21,01:49:42.000,52,11122854,-795,0,1676944181,12964.365693430002,198.66062552999938,54476.90949216
2023-02-21,01:49:43.000,52,11122898,-795,0,1676944182,12964.372429739997,198.6747237899981,54476.95141488
2023-02-21,01:49:44.000,52,11122887,-795,0,1676944183,12964.291594019996,198.6888220500041,54476.9234664
2023-02-21,01:49:45.000,52,11122852,-795,0,1676944184,12964.271385089996,198.66062552999938,54476.86756944001
2023-02-21,01:49:46.000,52,11122850,-795,0,1676944185,12964.271385089996,198.73111683000025,54477.00731184001
2023-02-21,01:49:47.000,52,11122864,-795,0,1676944186,12964.271385089996,198.7381659599996,54477.07019592
2023-02-21,01:49:48.000,52,11122869,-795,0,1676944187,12964.217494609991,198.76636248000432,54476.95141488
2023-02-21,01:49:49.000,52,11122899,-795,0,1676944188,12964.18381306,198.7875098700024,54476.874556560004
2023-02-21,01:49:50.000,52,11122882,-795,0,1676944189,12964.170340439996,198.78046074000304,54477.00731184001
2023-02-21,01:49:51.000,52,11122823,-795,0,1676944190,12964.09624102999,198.7381659599996,54476.846608080006
2023-02-21,01:49:52.000,52,11122840,-795,0,1676944191,12963.90088804,198.75931334999768,54476.63699448
2023-02-21,01:49:53.000,52,11122864,-795,0,1676944192,12963.79984339,198.76636248000432,54476.657955840004
2023-02-21,01:49:54.000,52,11122825,-795,0,1676944193,12963.719007669999,198.8861976900007,54476.63699448
2023-02-21,01:49:55.000,52,11122860,-795,0,1676944194,12963.83352493999,198.94259073000285,54476.86756944001
2023-02-21,01:49:56.000,52,11122854,-795,0,1676944195,12963.82005232,198.94259073000285,54476.895517920006
2023-02-21,01:49:57.000,52,11122885,-795,0,1676944196,12963.85373386999,198.90029594999942,54476.90949216
2023-02-21,01:49:58.000,52,11122892,-795,0,1676944197,12963.77289814999,198.91439420999814,54476.776736880005
2023-02-21,01:49:59.000,52,11122864,-795,0,1676944198,12963.79984339,198.90029594999942,54476.86756944001
2023-02-21,01:50:00.000,52,11122859,-795,0,1676944199,12963.79984339,198.90734507999878,54476.874556560004
2023-02-21,01:50:01.000,52,11122845,-795,0,1676944200,12963.79984339,198.8861976900007,54477.00032472
2023-02-21,01:50:02.000,52,11122898,-795,0,1676944201,12963.826788629995,198.9496398600022,54476.83263384
2023-02-21,01:50:03.000,52,11122837,-795,0,1676944202,12963.87394279999,198.89324682000006,54476.825646720004
2023-02-21,01:50:04.000,52,11122868,-795,0,1676944203,12963.81331600999,198.9355416000035,54476.9234664
2023-02-21,01:50:05.000,52,11122849,-795,0,1676944204,12963.83352493999,198.94259073000285,54476.83962096001
2023-02-21,01:50:06.000,52,11122849,-795,0,1676944205,12963.85373386999,198.96373812000093,54476.86058232
2023-02-21,01:50:07.000,52,11122883,-795,0,1676944206,12963.81331600999,198.99898376999772,54476.74180128
2023-02-21,01:50:08.000,52,11122887,-795,0,1676944207,12963.806579699994,199.01308203000372,54476.79769824001
2023-02-21,01:50:09.000,52,11122855,-795,0,1676944208,12963.79310707999,199.02013116000307,54476.67193008001
2023-02-21,01:50:10.000,52,11122868,-795,0,1676944209,12963.77289814999,199.0342294200018,54476.76974976001
2023-02-21,01:50:11.000,52,11122876,-795,0,1676944210,12963.806579699994,199.00603290000436,54476.86756944001
2023-02-21,01:50:12.000,52,11122895,-795,0,1676944211,12963.725743979994,199.02013116000307,54476.846608080006
2023-02-21,01:50:13.000,52,11122888,-795,0,1676944212,12963.71227135999,199.01308203000372,54476.76974976001
2023-02-21,01:50:14.000,52,11122848,-795,0,1676944213,12963.719007669999,199.00603290000436,54476.895517920006
2023-02-21,01:50:15.000,52,11122911,-795,0,1676944214,12963.665117189994,198.99898376999772,54476.88853080001
2023-02-21,01:50:16.000,52,11122877,-795,0,1676944215,12963.671853499989,198.97078725000028,54476.86058232
2023-02-21,01:50:17.000,52,11122849,-795,0,1676944216,12963.611226709989,198.91439420999814,54476.706865680004
2023-02-21,01:50:18.000,52,11122900,-795,0,1676944217,12963.570808849989,198.92849247000413,54476.74180128
2023-02-21,01:50:19.000,52,11122834,-795,0,1676944218,12963.624699329994,198.89324682000006,54476.97936336
2023-02-21,01:50:20.000,52,11122810,-795,0,1676944219,12963.611226709989,198.89324682000006,54476.93045352
2023-02-21,01:50:21.000,52,11122850,-795,0,1676944220,12963.516918369998,198.86505030000262,54476.69987856001
2023-02-21,01:50:22.000,52,11122821,-795,0,1676944221,12963.584281469994,198.84390291000454,54476.83263384
2023-02-21,01:50:23.000,52,11122842,-795,0,1676944222,12963.564072539994,198.76636248000432,54476.74180128
2023-02-21,01:50:24.000,52,11122890,-795,0,1676944223,12963.584281469994,198.76636248000432,54476.79769824001
2023-02-21,01:50:25.000,52,11122886,-795,0,1676944224,12963.557336229998,198.74521508999896,54476.60205888001
2023-02-21,01:50:26.000,52,11122872,-795,0,1676944225,12963.604490399994,198.78046074000304,54476.79769824001
2023-02-21,01:50:27.000,52,11122907,-795,0,1676944226,12963.611226709989,198.76636248000432,54476.76276264
2023-02-21,01:50:28.000,52,11122904,-795,0,1676944227,12963.638171949999,198.7381659599996,54476.81167248
2023-02-21,01:50:29.000,52,11122854,-795,0,1676944228,12963.631435639989,198.74521508999896,54476.90250504
2023-02-21,01:50:30.000,52,11122822,-795,0,1676944229,12963.577545159998,198.76636248000432,54476.91647928001
2023-02-21,01:50:31.000,52,11122866,-795,0,1676944230,12963.584281469994,198.78046074000304,54476.8535952
2023-02-21,01:50:32.000,52,11122888,-795,0,1676944231,12963.530390989989,198.8227555199992,54476.776736880005
2023-02-21,01:50:33.000,52,11122875,-795,0,1676944232,12963.442818959993,198.84390291000454,54476.58808464
2023-02-21,01:50:34.000,52,11122874,-795,0,1676944233,12963.422610029993,198.90029594999942,54476.6439816
2023-02-21,01:50:35.000,52,11122895,-795,0,1676944234,12963.456291579998,198.90029594999942,54476.81167248
2023-02-21,01:50:36.000,52,11122897,-795,0,1676944235,12963.375455859998,198.96373812000093,54476.79769824001
2023-02-21,01:50:37.000,52,11122816,-795,0,1676944236,12963.314829069997,198.96373812000093,54476.42738088
2023-02-21,01:50:38.000,52,11122832,-795,0,1676944237,12963.321565379993,198.97783637999964,54476.47629072
2023-02-21,01:50:39.000,52,11122865,-795,0,1676944238,12963.274411209997,199.01308203000372,54476.52520056
2023-02-21,01:50:40.000,52,11122847,-795,0,1676944239,12963.213784419997,199.0483276800005,54476.41340664001
2023-02-21,01:50:41.000,52,11122846,-795,0,1676944240,12963.328301690002,199.0483276800005,54476.67193008001
2023-02-21,01:50:42.000,52,11122901,-795,0,1676944241,12963.301356449992,199.07652419999795,54476.67193008001
2023-02-21,01:50:43.000,52,11122852,-795,0,1676944242,12963.301356449992,199.0483276800005,54476.63000736001
2023-02-21,01:50:44.000,52,11122884,-795,0,1676944243,12963.287883830002,199.02718029000243,54476.657955840004
2023-02-21,01:50:45.000,52,11122884,-795,0,1676944244,12963.361983239993,199.02013116000307,54476.75577552
2023-02-21,01:50:46.000,52,11122836,-795,0,1676944245,12963.321565379993,198.96373812000093,54476.69987856001
2023-02-21,01:50:47.000,52,11122878,-795,0,1676944246,12963.335037999997,198.90734507999878,54476.66494296
2023-02-21,01:50:48.000,52,11122847,-795,0,1676944247,12963.361983239993,198.90029594999942,54476.62302024
2023-02-21,01:50:49.000,52,11122841,-795,0,1676944248,12963.287883830002,198.84390291000454,54476.54616192
2023-02-21,01:50:50.000,52,11122841,-795,0,1676944249,12963.274411209997,198.81570638999983,54476.55314904001
2023-02-21,01:50:51.000,52,11122864,-795,0,1676944250,12963.382192169993,198.7875098700024,54476.657955840004
2023-02-21,01:50:52.000,52,11122882,-795,0,1676944251,12963.382192169993,198.75931334999768,54476.657955840004
2023-02-21,01:50:53.000,52,11122842,-795,0,1676944252,12963.321565379993,198.6888220500041,54476.50423920001
2023-02-21,01:50:54.000,52,11122846,-795,0,1676944253,12963.361983239993,198.69587118000345,54476.58109752001
2023-02-21,01:50:55.000,52,11122819,-795,0,1676944254,12963.341774309993,198.7029203100028,54476.657955840004
2023-02-21,01:50:56.000,52,11122830,-795,0,1676944255,12963.308092760002,198.7381659599996,54476.62302024
2023-02-21,01:50:57.000,52,11122859,-795,0,1676944256,12963.375455859998,198.75226421999832,54476.72083992001
2023-02-21,01:50:58.000,52,11122867,-795,0,1676944257,12963.361983239993,198.78046074000304,54476.678917200006
2023-02-21,01:50:59.000,52,11122880,-795,0,1676944258,12963.301356449992,198.76636248000432,54476.63699448
2023-02-21,01:51:00.000,52,11122818,-795,0,1676944259,12963.287883830002,198.77341161000368,54476.62302024
2023-02-21,01:51:01.000,52,11122913,-795,0,1676944260,12963.308092760002,198.78046074000304,54476.69987856001
2023-02-21,01:51:02.000,52,11122890,-795,0,1676944261,12963.227257040002,198.76636248000432,54476.61603312
2023-02-21,01:51:03.000,52,11122873,-795,0,1676944262,12963.254202279997,198.74521508999896,54476.68590432
2023-02-21,01:51:04.000,52,11122846,-795,0,1676944263,12963.213784419997,198.77341161000368,54476.68590432
2023-02-21,01:51:05.000,52,11122879,-795,0,1676944264,12963.274411209997,198.7240677000009,54476.63699448
2023-02-21,01:51:06.000,52,11122891,-795,0,1676944265,12963.301356449992,198.69587118000345,54476.81167248
2023-02-21,01:51:07.000,52,11122937,-795,0,1676944266,12963.274411209997,198.7029203100028,54476.80468536
2023-02-21,01:51:08.000,52,11122927,-795,0,1676944267,12963.254202279997,198.68177292000473,54476.83263384
2023-02-21,01:51:09.000,52,11122874,-795,0,1676944268,12963.301356449992,198.69587118000345,54476.9234664
2023-02-21,01:51:10.000,52,11122841,-795,0,1676944269,12963.267674900002,198.7240677000009,54476.86756944001
2023-02-21,01:51:11.000,52,11122850,-795,0,1676944270,12963.254202279997,198.70996944000217,54476.86058232
2023-02-21,01:51:12.000,52,11122858,-795,0,1676944271,12963.267674900002,198.71701857000153,54476.86058232
2023-02-21,01:51:13.000,52,11122867,-795,0,1676944272,12963.207048110002,198.75931334999768,54476.67193008001
2023-02-21,01:51:14.000,52,11122849,-795,0,1676944273,12963.193575489997,198.80865726000047,54476.63000736001
2023-02-21,01:51:15.000,52,11122892,-795,0,1676944274,12963.180102869992,198.8509520400039,54476.72083992001
2023-02-21,01:51:16.000,52,11122863,-795,0,1676944275,12963.240729659992,198.87209943000198,54476.86058232
2023-02-21,01:51:17.000,52,11122846,-795,0,1676944276,12963.139685009992,198.90734507999878,54476.72083992001
2023-02-21,01:51:18.000,52,11122857,-795,0,1676944277,12963.166630250002,198.94259073000285,54476.83962096001
2023-02-21,01:51:19.000,52,11122800,-795,0,1676944278,12963.099267149992,198.99898376999772,54476.65096872001
2023-02-21,01:51:20.000,52,11122861,-795,0,1676944279,12963.119476079992,199.04127855000115,54476.7138528
2023-02-21,01:51:21.000,52,11122812,-795,0,1676944280,12963.166630250002,199.09062246000394,54476.776736880005
2023-02-21,01:51:22.000,52,11122861,-795,0,1676944281,12963.146421320002,199.12586811000074,54476.83263384
2023-02-21,01:51:23.000,52,11122865,-795,0,1676944282,12963.132948699997,199.16816289000417,54476.79769824001
2023-02-21,01:51:24.000,52,11122898,-795,0,1676944283,12963.119476079992,199.22455592999904,54476.79071112
2023-02-21,01:51:25.000,52,11122867,-795,0,1676944284,12963.186839180002,199.21750679999968,54476.83263384
2023-02-21,01:51:26.000,52,11122855,-795,0,1676944285,12963.119476079992,199.30914548999863,54476.825646720004
2023-02-21,01:51:27.000,52,11122865,-795,0,1676944286,12963.139685009992,199.35848940000142,54476.80468536
2023-02-21,01:51:28.000,52,11122869,-795,0,1676944287,12963.065585600001,199.38668591999885,54476.65096872001
2023-02-21,01:51:29.000,52,11122836,-795,0,1676944288,12963.072321909996,199.42898070000228,54476.727827040006
2023-02-21,01:51:30.000,52,11122860,-795,0,1676944289,12963.126212390001,199.45717721999972,54476.90250504
2023-02-21,01:51:31.000,52,11122846,-795,0,1676944290,12963.126212390001,199.5065211300025,54476.874556560004
2023-02-21,01:51:32.000,52,11122913,-795,0,1676944291,12963.106003460001,199.54881590999867,54476.91647928001
2023-02-21,01:51:33.000,52,11122855,-795,0,1676944292,12963.052112979996,199.60520895000082,54476.86756944001
2023-02-21,01:51:34.000,52,11122862,-795,0,1676944293,12963.011695119996,199.59815982000146,54476.72083992001
2023-02-21,01:51:35.000,52,11122873,-795,0,1676944294,12962.991486189996,199.6404546000049,54476.79071112
2023-02-21,01:51:36.000,52,11122896,-795,0,1676944295,12962.957804639991,199.69684763999976,54476.8535952
2023-02-21,01:51:37.000,52,11122907,-795,0,1676944296,12962.92412309,199.71799502999784,54476.783724
2023-02-21,01:51:38.000,52,11122875,-795,0,1676944297,12962.82307844,199.70389676999912,54476.50423920001
2023-02-21,01:51:39.000,52,11122879,-795,0,1676944298,12962.80286951,199.7391424200032,54476.80468536
2023-02-21,01:51:40.000,52,11122874,-795,0,1676944299,12962.829814749995,199.76733894000063,54476.90949216
2023-02-21,01:51:41.000,52,11122890,-795,0,1676944300,12962.82307844,199.76733894000063,54476.846608080006
2023-02-21,01:51:42.000,52,11122862,-795,0,1676944301,12962.748979029995,199.74619155000255,54476.825646720004
2023-02-21,01:51:43.000,52,11122855,-795,0,1676944302,12962.65467068999,199.7391424200032,54476.63000736001
2023-02-21,01:51:44.000,52,11122878,-795,0,1676944303,12962.661407,199.78143719999935,54476.657955840004
2023-02-21,01:51:45.000,52,11122850,-795,0,1676944304,12962.647934379995,199.7532406800019,54476.81167248
2023-02-21,01:51:46.000,52,11122838,-795,0,1676944305,12962.68161593,199.74619155000255,54476.958402
2023-02-21,01:51:47.000,52,11122889,-795,0,1676944306,12962.688352239995,199.7532406800019,54476.83962096001
2023-02-21,01:51:48.000,52,11122831,-795,0,1676944307,12962.70182486,199.7391424200032,54476.88853080001
2023-02-21,01:51:49.000,52,11122871,-795,0,1676944308,12962.75571533999,199.78143719999935,54476.93045352
2023-02-21,01:51:50.000,52,11122882,-795,0,1676944309,12962.769187959995,199.76733894000063,54476.91647928001
2023-02-21,01:51:51.000,52,11122874,-795,0,1676944310,12962.71529747999,199.8519285000002,54476.86756944001
2023-02-21,01:51:52.000,52,11122904,-795,0,1676944311,12962.748979029995,199.8378302400015,54476.90250504
2023-02-21,01:51:53.000,52,11122892,-795,0,1676944312,12962.69508854999,199.8730758899983,54476.783724
2023-02-21,01:51:54.000,52,11122897,-795,0,1676944313,12962.68161593,199.88012501999765,54476.81167248
2023-02-21,01:51:55.000,52,11122851,-795,0,1676944314,12962.72203379,199.8730758899983,54476.90949216
2023-02-21,01:51:56.000,52,11122876,-795,0,1676944315,12962.688352239995,199.9365180599998,54476.9234664
2023-02-21,01:51:57.000,52,11122864,-795,0,1676944316,12962.668143309995,199.97176371000387,54476.90949216
2023-02-21,01:51:58.000,52,11122875,-795,0,1676944317,12962.57383496999,200.02815674999874,54476.80468536
2023-02-21,01:51:59.000,52,11122869,-795,0,1676944318,12962.519944489999,200.0845497900009,54476.63000736001
2023-02-21,01:52:00.000,52,11122858,-795,0,1676944319,12962.49299924999,200.0845497900009,54476.609046000005
2023-02-21,01:52:01.000,52,11122921,-795,0,1676944320,12962.57383496999,200.14094283000304,54476.8535952
2023-02-21,01:52:02.000,52,11122887,-795,0,1676944321,12962.56036235,200.14094283000304,54476.81865960001
2023-02-21,01:52:03.000,52,11122835,-795,0,1676944322,12962.506471869994,200.1197954399977,54476.825646720004
2023-02-21,01:52:04.000,52,11122841,-795,0,1676944323,12962.54015342,200.1832376099992,54476.776736880005
2023-02-21,01:52:05.000,52,11122854,-795,0,1676944324,12962.519944489999,200.19028673999856,54476.74180128
2023-02-21,01:52:06.000,52,11122809,-795,0,1676944325,12962.567098659994,200.19733586999791,54476.90250504
2023-02-21,01:52:07.000,52,11122846,-795,0,1676944326,12962.607516519995,200.20438500000455,54476.86058232
2023-02-21,01:52:08.000,52,11122870,-795,0,1676944327,12962.567098659994,200.19028673999856,54476.825646720004
2023-02-21,01:52:09.000,52,11122854,-795,0,1676944328,12962.526680799994,200.16913935000048,54476.72083992001
2023-02-21,01:52:10.000,52,11122869,-795,0,1676944329,12962.56036235,200.19733586999791,54476.83263384
2023-02-21,01:52:11.000,52,11122825,-795,0,1676944330,12962.62098914,200.2114341300039,54476.825646720004
2023-02-21,01:52:12.000,52,11122869,-795,0,1676944331,12962.607516519995,200.232581520002,54476.79071112
2023-02-21,01:52:13.000,52,11122865,-795,0,1676944332,12962.60078021,200.19733586999791,54476.96538912001
2023-02-21,01:52:14.000,52,11122822,-795,0,1676944333,12962.64119807,200.1832376099992,54477.014298960006
2023-02-21,01:52:15.000,52,11122886,-795,0,1676944334,12962.627725449995,200.14094283000304,54476.73481416
2023-02-21,01:52:16.000,52,11122870,-795,0,1676944335,12962.661407,200.16913935000048,54476.944427760005
2023-02-21,01:52:17.000,52,11122845,-795,0,1676944336,12962.668143309995,200.10569717999897,54476.8535952
2023-02-21,01:52:18.000,52,11122860,-795,0,1676944337,12962.55362603999,200.1197954399977,54476.73481416
2023-02-21,01:52:19.000,52,11122829,-795,0,1676944338,12962.63446175999,200.12684457000432,54476.895517920006
2023-02-21,01:52:20.000,52,11122862,-795,0,1676944339,12962.62098914,200.1479919600024,54476.944427760005
2023-02-21,01:52:21.000,52,11122852,-795,0,1676944340,12962.668143309995,200.1479919600024,54477.02128608
2023-02-21,01:52:22.000,52,11122811,-795,0,1676944341,12962.58057128,200.19028673999856,54476.98635048001
2023-02-21,01:52:23.000,52,11122889,-795,0,1676944342,12962.53341710999,200.20438500000455,54476.88154368
2023-02-21,01:52:24.000,52,11122842,-795,0,1676944343,12962.53341710999,200.232581520002,54476.90949216
2023-02-21,01:52:25.000,52,11122868,-795,0,1676944344,12962.51320817999,200.28192543000478,54476.93744064001
2023-02-21,01:52:26.000,52,11122883,-755,0,1676944345,12962.51320817999,200.3312693400003,54477.07019592
2023-02-21,01:52:27.000,52,11122849,-795,0,1676944346,12962.55362603999,200.35946585999773,54477.19596408
2023-02-21,01:52:28.000,52,11122871,-795,0,1676944347,12962.499735559999,200.40176064000116,54477.209938320004
2023-02-21,01:52:29.000,52,11122893,-795,0,1676944348,12962.47279031999,200.41585889999988,54477.12609288
2023-02-21,01:52:30.000,52,11122816,-795,0,1676944349,12962.506471869994,200.4440554200046,54477.17500272001
2023-02-21,01:52:31.000,52,11122888,-795,0,1676944350,12962.459317699999,200.4299571599986,54477.18897696
2023-02-21,01:52:32.000,52,11122862,-795,0,1676944351,12962.425636149994,200.47225194000202,54477.1680156
2023-02-21,01:52:33.000,52,11122836,-795,0,1676944352,12962.398690909999,200.48635020000074,54477.09115728
2023-02-21,01:52:34.000,52,11122879,-795,0,1676944353,12962.385218289994,200.47225194000202,54477.08417016001
2023-02-21,01:52:35.000,52,11122857,-795,0,1676944354,12962.452581389989,200.43700628999795,54477.279809520005
2023-02-21,01:52:36.000,52,11122855,-795,0,1676944355,12962.398690909999,200.4299571599986,54477.12609288
2023-02-21,01:52:37.000,52,11122851,-795,0,1676944356,12962.432372459989,200.40176064000116,54477.18897696
2023-02-21,01:52:38.000,52,11122881,-795,0,1676944357,12962.358273049998,200.38061325000308,54477.04923456
2023-02-21,01:52:39.000,52,11122857,-795,0,1676944358,12962.290909949988,200.38061325000308,54476.86756944001
2023-02-21,01:52:40.000,52,11122856,-795,0,1676944359,12962.459317699999,200.35946585999773,54477.18897696
2023-02-21,01:52:41.000,52,11122862,-795,0,1676944360,12962.432372459989,200.3947115100018,54477.14705424
2023-02-21,01:52:42.000,52,11122845,-795,0,1676944361,12962.445845079994,200.38766238000244,54477.18897696
2023-02-21,01:52:43.000,52,11122889,-795,0,1676944362,12962.452581389989,200.3947115100018,54477.05622168001
2023-02-21,01:52:44.000,52,11122851,-795,0,1676944363,12962.526680799994,200.3947115100018,54477.04923456
2023-02-21,01:52:45.000,52,11122894,-795,0,1676944364,12962.64119807,200.40176064000116,54477.112118640005
2023-02-21,01:52:46.000,52,11122808,-795,0,1676944365,12962.661407,200.3101219500022,54477.07718304
2023-02-21,01:52:47.000,52,11122906,-795,0,1676944366,12962.63446175999,200.21848326000327,54477.063208800006
2023-02-21,01:52:48.000,52,11122854,-795,0,1676944367,12962.54015342,200.17618847999984,54477.12609288
2023-02-21,01:52:49.000,52,11122904,-795,0,1676944368,12962.439108769999,200.2114341300039,54477.0282732
2023-02-21,01:52:50.000,52,11122864,-795,0,1676944369,12962.358273049998,200.28897456000414,54477.063208800006
2023-02-21,01:52:51.000,52,11122849,-795,0,1676944370,12962.385218289994,200.28192543000478,54477.279809520005
2023-02-21,01:52:52.000,52,11122884,-795,0,1676944371,12962.344800429993,200.31717108000157,54477.28679664
2023-02-21,01:52:53.000,52,11122869,-795,0,1676944372,12962.331327809989,200.345367599999,54477.181989840006
2023-02-21,01:52:54.000,52,11122875,-795,0,1676944373,12962.365009359994,200.37356412000372,54477.30077088001
2023-02-21,01:52:55.000,52,11122839,-795,0,1676944374,12962.338064119998,200.33831846999965,54477.33570648
2023-02-21,01:52:56.000,52,11122864,-795,0,1676944375,12962.317855189998,200.2960236900035,54477.349680720006
2023-02-21,01:52:57.000,52,11122903,-795,0,1676944376,12962.284173639993,200.3101219500022,54477.181989840006
2023-02-21,01:52:58.000,52,11122888,-795,0,1676944377,12962.263964709993,200.31717108000157,54477.181989840006
2023-02-21,01:52:59.000,52,11122897,-795,0,1676944378,12962.324591499993,200.28897456000414,54477.35666784
2023-02-21,01:53:00.000,52,11122880,-795,0,1676944379,12962.331327809989,200.3101219500022,54477.40557768
2023-02-21,01:53:01.000,52,11122849,-795,0,1676944380,12962.311118879988,200.2960236900035,54477.36365496
2023-02-21,01:53:02.000,52,11122863,-795,0,1676944381,12962.290909949988,200.232581520002,54477.42653904
2023-02-21,01:53:03.000,52,11122853,-795,0,1676944382,12962.277437329998,200.25372891000006,54477.2378868
2023-02-21,01:53:04.000,52,11122864,-795,0,1676944383,12962.277437329998,200.232581520002,54477.2378868
2023-02-21,01:53:05.000,52,11122851,-795,0,1676944384,12962.317855189998,200.2466797800007,54477.32173224001
2023-02-21,01:53:06.000,52,11122851,-795,0,1676944385,12962.317855189998,200.28192543000478,54477.35666784
2023-02-21,01:53:07.000,52,11122837,-795,0,1676944386,12962.270701019988,200.27487629999814,54477.27282240001
2023-02-21,01:53:08.000,52,11122885,-795,0,1676944387,12962.263964709993,200.28192543000478,54477.398590560006
2023-02-21,01:53:09.000,52,11122894,-795,0,1676944388,12962.351536739989,200.2960236900035,54477.517371600006
2023-02-21,01:53:10.000,52,11122848,-795,0,1676944389,12962.270701019988,200.36651499000436,54477.48942312001
2023-02-21,01:53:11.000,52,11122880,-795,0,1676944390,12962.263964709993,200.3947115100018,54477.447500400005
2023-02-21,01:53:12.000,52,11122888,-795,0,1676944391,12962.243755779993,200.41585889999988,54477.45448752
2023-02-21,01:53:13.000,52,11122834,-795,0,1676944392,12962.135974819998,200.43700628999795,54477.31474512
2023-02-21,01:53:14.000,52,11122864,-795,0,1676944393,12962.088820650002,200.48635020000074,54477.4125648
2023-02-21,01:53:15.000,52,11122864,-795,0,1676944394,12962.088820650002,200.52864498000417,54477.58724280001
2023-02-21,01:53:16.000,52,11122853,-795,0,1676944395,12962.061875409992,200.50749758999882,54477.46846176001
2023-02-21,01:53:17.000,52,11122891,-795,0,1676944396,12962.034930169997,200.57093976000033,54477.50339736
2023-02-21,01:53:18.000,52,11122790,-795,0,1676944397,12961.960830759992,200.6061854100044,54477.43352616
2023-02-21,01:53:19.000,52,11122866,-795,0,1676944398,12961.974303379997,200.62028367000312,54477.482436
2023-02-21,01:53:20.000,52,11122860,-795,0,1676944399,12961.974303379997,200.6061854100044,54477.398590560006
2023-02-21,01:53:21.000,52,11122869,-795,0,1676944400,12961.940621829992,200.63438193000184,54477.482436
2023-02-21,01:53:22.000,52,11122871,-795,0,1676944401,12961.933885519997,200.66257844999927,54477.53134584
2023-02-21,01:53:23.000,52,11122864,-795,0,1676944402,12961.906940280001,200.676676709998,54477.41955192001
2023-02-21,01:53:24.000,52,11122870,-795,0,1676944403,12961.853049799996,200.690774970004,54477.447500400005
2023-02-21,01:53:25.000,52,11122858,-795,0,1676944404,12961.859786109992,200.690774970004,54477.51038448001
2023-02-21,01:53:26.000,52,11122844,-795,0,1676944405,12961.799159319991,200.69782410000334,54477.47544888
2023-02-21,01:53:27.000,52,11122863,-795,0,1676944406,12961.752005149996,200.7048732300027,54477.43352616
2023-02-21,01:53:28.000,52,11122830,-795,0,1676944407,12961.671169429996,200.68372584000463,54477.31474512
2023-02-21,01:53:29.000,52,11122837,-795,0,1676944408,12961.67790573999,200.66257844999927,54477.32173224001
2023-02-21,01:53:30.000,52,11122865,-795,0,1676944409,12961.671169429996,200.7048732300027,54477.42653904
2023-02-21,01:53:31.000,52,11122858,-795,0,1676944410,12961.70485098,200.676676709998,54477.45448752
2023-02-21,01:53:32.000,52,11122861,-795,0,1676944411,12961.691378359996,200.66257844999927,54477.41955192001
2023-02-21,01:53:33.000,52,11122894,-795,0,1676944412,12961.70485098,200.5920871499984,54477.33570648
2023-02-21,01:53:34.000,52,11122843,-795,0,1676944413,12961.691378359996,200.57093976000033,54477.36365496
2023-02-21,01:53:35.000,52,11122836,-795,0,1676944414,12961.70485098,200.52159585000481,54477.328719360004
2023-02-21,01:53:36.000,52,11122857,-795,0,1676944415,12961.691378359996,200.50044845999946,54477.33570648
2023-02-21,01:53:37.000,52,11122830,-795,0,1676944416,12961.590333709995,200.50044845999946,54477.349680720006
2023-02-21,01:53:38.000,52,11122872,-795,0,1676944417,12961.489289059995,200.48635020000074,54477.181989840006
2023-02-21,01:53:39.000,52,11122884,-795,0,1676944418,12961.48255275,200.51454671999818,54477.1680156
2023-02-21,01:53:40.000,52,11122851,-795,0,1676944419,12961.3815081,200.5920871499984,54476.9234664
2023-02-21,01:53:41.000,52,11122887,-795,0,1676944420,12961.54317954,200.72602062000078,54477.1680156
2023-02-21,01:53:42.000,52,11122839,-795,0,1676944421,12961.630751569995,200.71192236000206,54477.12609288
2023-02-21,01:53:43.000,52,11122867,-795,0,1676944422,12961.59707001999,200.64848019000056,54476.95141488
2023-02-21,01:53:44.000,52,11122877,-795,0,1676944423,12961.51623429999,200.62733280000248,54477.14006712
2023-02-21,01:53:45.000,52,11122852,-795,0,1676944424,12961.46234382,200.5920871499984,54477.22391256001
2023-02-21,01:53:46.000,52,11122873,-795,0,1676944425,12961.37477178999,200.6414310600012,54477.27282240001
2023-02-21,01:53:47.000,52,11122857,-795,0,1676944426,12961.32088131,200.676676709998,54477.20295120001
2023-02-21,01:53:48.000,52,11122846,-795,0,1676944427,12961.240045589999,200.7048732300027,54477.27282240001
2023-02-21,01:53:49.000,52,11122888,-795,0,1676944428,12961.246781899994,200.7683154000042,54477.307758
2023-02-21,01:53:50.000,52,11122832,-795,0,1676944429,12961.233309279989,200.76126627000485,54477.44051328001
2023-02-21,01:53:51.000,52,11122857,-795,0,1676944430,12961.219836659999,200.75421713999822,54477.349680720006
2023-02-21,01:53:52.000,52,11122884,-795,0,1676944431,12961.199627729999,200.7401188799995,54477.36365496
2023-02-21,01:53:53.000,52,11122862,-795,0,1676944432,12961.091846769988,200.7401188799995,54477.15404136001
2023-02-21,01:53:54.000,52,11122874,-795,0,1676944433,12961.085110459993,200.72602062000078,54477.24487392
2023-02-21,01:53:55.000,52,11122858,-795,0,1676944434,12961.112055699989,200.69782410000334,54477.377629200004
2023-02-21,01:53:56.000,52,11122820,-795,0,1676944435,12961.105319389993,200.690774970004,54477.40557768
2023-02-21,01:53:57.000,52,11122868,-795,0,1676944436,12961.037956289998,200.6555293199999,54477.21692544
2023-02-21,01:53:58.000,52,11122888,-795,0,1676944437,12961.011011049988,200.62733280000248,54477.2378868
2023-02-21,01:53:59.000,52,11122890,-795,0,1676944438,12960.990802120003,200.57093976000033,54477.08417016001
2023-02-21,01:54:00.000,52,11122840,-795,0,1676944439,12961.031219979988,200.53569411000353,54477.12609288
2023-02-21,01:54:01.000,52,11122846,-795,0,1676944440,12961.098583079998,200.50749758999882,54477.17500272001
2023-02-21,01:54:02.000,52,11122847,-795,0,1676944441,12961.051428909988,200.47225194000202,54477.09115728
2023-02-21,01:54:03.000,52,11122846,-795,0,1676944442,12961.125528319993,200.47225194000202,54477.15404136001
2023-02-21,01:54:04.000,52,11122927,-795,0,1676944443,12961.125528319993,200.42290802999923,54477.14006712
2023-02-21,01:54:05.000,52,11122832,-795,0,1676944444,12961.139000939998,200.38766238000244,54477.279809520005
2023-02-21,01:54:06.000,52,11122796,-795,0,1676944445,12961.098583079998,200.35241672999837,54477.21692544
2023-02-21,01:54:07.000,52,11122875,-795,0,1676944446,12961.044692599993,200.35241672999837,54477.19596408
2023-02-21,01:54:08.000,52,11122876,-795,0,1676944447,12961.004274739993,200.35946585999773,54477.0282732
2023-02-21,01:54:09.000,52,11122838,-795,0,1676944448,12960.970593190003,200.31717108000157,54477.014298960006
2023-02-21,01:54:10.000,52,11122883,-795,0,1676944449,12960.977329499998,200.2960236900035,54477.21692544
2023-02-21,01:54:11.000,52,11122841,-795,0,1676944450,12960.977329499998,200.3101219500022,54477.209938320004
2023-02-21,01:54:12.000,52,11122891,-795,0,1676944451,12960.916702709997,200.27487629999814,54477.161028480004
2023-02-21,01:54:13.000,52,11122846,-795,0,1676944452,12960.909966400002,200.2960236900035,54477.02128608
2023-02-21,01:54:14.000,52,11122819,-795,0,1676944453,12960.909966400002,200.3101219500022,54477.07019592
2023-02-21,01:54:15.000,52,11122869,-795,0,1676944454,12960.842603299992,200.3312693400003,54477.03526032001
2023-02-21,01:54:16.000,52,11122841,-795,0,1676944455,12960.829130680002,200.32422021000093,54477.181989840006
2023-02-21,01:54:17.000,52,11122906,-795,0,1676944456,12960.795449129997,200.31717108000157,54476.993337600004
2023-02-21,01:54:18.000,52,11122854,-795,0,1676944457,12960.755031269997,200.32422021000093,54476.783724
2023-02-21,01:54:19.000,52,11122877,-795,0,1676944458,12960.876284849997,200.3101219500022,54477.14705424
2023-02-21,01:54:20.000,52,11122848,-795,0,1676944459,12960.856075919997,200.31717108000157,54477.07019592
2023-02-21,01:54:21.000,52,11122826,-795,0,1676944460,12960.889757470002,200.345367599999,54477.14705424
2023-02-21,01:54:22.000,52,11122802,-795,0,1676944461,12960.869548540002,200.35946585999773,54477.07019592
2023-02-21,01:54:23.000,52,11122844,-795,0,1676944462,12960.835866989997,200.35946585999773,54476.95141488
2023-02-21,01:54:24.000,52,11122830,-795,0,1676944463,12960.829130680002,200.3947115100018,54477.00032472
2023-02-21,01:54:25.000,52,11122844,-795,0,1676944464,12960.889757470002,200.38766238000244,54477.10513152001
2023-02-21,01:54:26.000,52,11122851,-795,0,1676944465,12960.862812229992,200.33831846999965,54477.09115728
2023-02-21,01:54:27.000,52,11122870,-795,0,1676944466,12960.775240199997,200.36651499000436,54476.96538912001
2023-02-21,01:54:28.000,52,11122836,-795,0,1676944467,12960.768503890002,200.38061325000308,54477.04923456
2023-02-21,01:54:29.000,52,11122854,-795,0,1676944468,12960.721349719992,200.4581536800033,54477.12609288
2023-02-21,01:54:30.000,52,11122884,-795,0,1676944469,12960.728086030002,200.52864498000417,54477.0981444
2023-02-21,01:54:31.000,52,11122884,-795,0,1676944470,12960.694404479997,200.61323454000376,54477.161028480004
2023-02-21,01:54:32.000,52,11122874,-795,0,1676944471,12960.748294960002,200.71192236000206,54477.09115728
2023-02-21,01:54:33.000,52,11122832,-795,0,1676944472,12960.768503890002,200.71897149000142,54476.9234664
2023-02-21,01:54:34.000,52,11122887,-795,0,1676944473,12960.822394369992,200.71897149000142,54477.0282732
2023-02-21,01:54:35.000,52,11122829,-795,0,1676944474,12960.883021159992,200.62733280000248,54477.25884816
2023-02-21,01:54:36.000,52,11122886,-795,0,1676944475,12960.788712820002,200.5920871499984,54477.30077088001
2023-02-21,01:54:37.000,52,11122879,-795,0,1676944476,12960.788712820002,200.63438193000184,54477.349680720006
2023-02-21,01:54:38.000,52,11122813,-795,0,1676944477,12960.633777689996,200.66257844999927,54477.161028480004
2023-02-21,01:54:39.000,52,11122859,-795,0,1676944478,12960.640513999992,200.690774970004,54477.14705424
2023-02-21,01:54:40.000,52,11122845,-795,0,1676944479,12960.627041380001,200.69782410000334,54477.230899680006
2023-02-21,01:54:41.000,52,11122854,-795,0,1676944480,12960.472106249996,200.7683154000042,54477.12609288
2023-02-21,01:54:42.000,52,11122890,-795,0,1676944481,12960.552941969996,200.78241366000293,54477.209938320004
2023-02-21,01:54:43.000,52,11122832,-795,0,1676944482,12960.5057878,200.803561050001,54477.14006712
2023-02-21,01:54:44.000,52,11122902,-795,0,1676944483,12960.512524109996,200.78241366000293,54477.15404136001
2023-02-21,01:54:45.000,52,11122876,-795,0,1676944484,12960.519260419991,200.8388066999978,54477.30077088001
2023-02-21,01:54:46.000,52,11122873,-795,0,1676944485,12960.539469349991,200.8529049600038,54477.2378868
2023-02-21,01:54:47.000,52,11122812,-795,0,1676944486,12960.512524109996,200.9022488699993,54477.22391256001
2023-02-21,01:54:48.000,52,11122841,-795,0,1676944487,12960.499051489991,200.90929799999867,54477.09115728
2023-02-21,01:54:49.000,52,11122834,-795,0,1676944488,12960.539469349991,200.92339626000467,54477.0282732
2023-02-21,01:54:50.000,52,11122846,-795,0,1676944489,12960.532733039996,200.9515927800021,54477.03526032001
2023-02-21,01:54:51.000,52,11122875,-795,0,1676944490,12960.600096139991,200.99388755999826,54477.26583528
2023-02-21,01:54:52.000,52,11122840,-795,0,1676944491,12960.593359829996,201.02208408000297,54477.28679664
2023-02-21,01:54:53.000,52,11122831,-795,0,1676944492,12960.559678279991,201.08552625000448,54477.22391256001
2023-02-21,01:54:54.000,52,11122806,-795,0,1676944493,12960.532733039996,201.12077190000127,54477.24487392
2023-02-21,01:54:55.000,52,11122902,-795,0,1676944494,12960.48557887,201.20536146000086,54477.230899680006
2023-02-21,01:54:56.000,52,11122867,-795,0,1676944495,12960.43842469999,201.26880363000237,54477.230899680006
2023-02-21,01:54:57.000,52,11122844,-795,0,1676944496,12960.29696218999,201.32519667000452,54477.10513152001
2023-02-21,01:54:58.000,52,11122863,-795,0,1676944497,12960.209390159995,201.36749145000067,54477.042247440004
2023-02-21,01:54:59.000,52,11122887,-795,0,1676944498,12960.189181229995,201.4802775299977,54477.30077088001
2023-02-21,01:55:00.000,52,11122843,-795,0,1676944499,12960.16223599,201.4943757900037,54477.29378376
2023-02-21,01:55:01.000,52,11122886,-795,0,1676944500,12960.12181813,201.55076882999856,54477.26583528
2023-02-21,01:55:02.000,52,11122855,-795,0,1676944501,12960.047718719994,201.62126012999943,54477.25186104001
2023-02-21,01:55:03.000,52,11122816,-795,0,1676944502,12959.865838349993,201.6565057800035,54477.0981444
2023-02-21,01:55:04.000,52,11122862,-795,0,1676944503,12959.798475249998,201.6917514300003,54477.08417016001
2023-02-21,01:55:05.000,52,11122847,-795,0,1676944504,12959.798475249998,201.6917514300003,54477.209938320004
2023-02-21,01:55:06.000,52,11122844,-795,0,1676944505,12959.717639529998,201.68470230000094,54477.21692544
2023-02-21,01:55:07.000,52,11122854,-795,0,1676944506,12959.650276430002,201.73404621000373,54477.12609288
2023-02-21,01:55:08.000,52,11122872,-795,0,1676944507,12959.650276430002,201.73404621000373,54477.08417016001
2023-02-21,01:55:09.000,52,11122875,-795,0,1676944508,12959.650276430002,201.74109534000308,54477.1680156
2023-02-21,01:55:10.000,52,11122817,-795,0,1676944509,12959.623331189992,201.74814447000244,54477.21692544
2023-02-21,01:55:11.000,52,11122898,-795,0,1676944510,12959.562704399992,201.7551936000018,54477.181989840006
2023-02-21,01:55:12.000,52,11122879,-795,0,1676944511,12959.596385949997,201.79748837999796,54477.18897696
2023-02-21,01:55:13.000,52,11122903,-795,0,1676944512,12959.555968089997,201.8538814200001,54477.10513152001
2023-02-21,01:55:14.000,52,11122898,-795,0,1676944513,12959.535759159997,201.86797967999883,54477.112118640005
2023-02-21,01:55:15.000,52,11122882,-795,0,1676944514,12959.502077609992,201.91732359000162,54477.08417016001
2023-02-21,01:55:16.000,52,11122864,-795,0,1676944515,12959.468396060001,201.9384709799997,54476.97936336
2023-02-21,01:55:17.000,52,11122864,-795,0,1676944516,12959.529022850002,201.99486402000184,54477.230899680006
2023-02-21,01:55:18.000,52,11122867,-795,0,1676944517,12959.454923439996,202.03010966999864,54477.19596408
2023-02-21,01:55:19.000,52,11122863,-795,0,1676944518,12959.427978200001,202.0865027100008,54477.18897696
2023-02-21,01:55:20.000,52,11122843,-795,0,1676944519,12959.313460929996,202.09355184000015,54476.83962096001
2023-02-21,01:55:21.000,52,11122835,-795,0,1676944520,12959.32693355,202.14289575000294,54476.93744064001
2023-02-21,01:55:22.000,52,11122874,-795,0,1676944521,12959.252834139996,202.17109227000037,54477.07718304
2023-02-21,01:55:23.000,52,11122867,-795,0,1676944522,12959.17873472999,202.22748531000252,54476.97936336
2023-02-21,01:55:24.000,52,11122911,-795,0,1676944523,12959.18547104,202.23453444000188,54476.9234664
2023-02-21,01:55:25.000,52,11122876,-795,0,1676944524,12959.18547104,202.26273095999932,54477.063208800006
2023-02-21,01:55:26.000,52,11122781,-795,0,1676944525,12959.16526211,202.26273095999932,54476.993337600004
2023-02-21,01:55:27.000,52,11122843,-795,0,1676944526,12959.131580559995,202.30502574000275,54476.95141488
2023-02-21,01:55:28.000,52,11122873,-795,0,1676944527,12959.07769007999,202.3120748700021,54476.79769824001
2023-02-21,01:55:29.000,52,11122877,-795,0,1676944528,12959.030535909995,202.3966644300017,54476.79769824001
2023-02-21,01:55:30.000,52,11122858,-795,0,1676944529,12959.050744839995,202.4319100799985,54476.9234664
2023-02-21,01:55:31.000,52,11122844,-795,0,1676944530,12959.00359067,202.50945050999871,54476.88154368
2023-02-21,01:55:32.000,52,11122846,-795,0,1676944531,12958.89580970999,202.5446961600028,54476.76276264
2023-02-21,01:55:33.000,52,11122836,-795,0,1676944532,12958.94296388,202.622236590003,54476.9234664
2023-02-21,01:55:34.000,52,11122874,-795,0,1676944533,12958.868864469994,202.67158049999853,54476.706865680004
2023-02-21,01:55:35.000,52,11122833,-795,0,1676944534,12958.814973989989,202.74912092999875,54476.76974976001
2023-02-21,01:55:36.000,52,11122909,-795,0,1676944535,12958.781292439999,202.81961222999962,54476.81167248
2023-02-21,01:55:37.000,52,11122867,-795,0,1676944536,12958.774556129989,202.8548578800037,54476.75577552
2023-02-21,01:55:38.000,52,11122826,-795,0,1676944537,12958.720665649998,202.9042017899992,54476.66494296
2023-02-21,01:55:39.000,52,11122851,-795,0,1676944538,12958.740874579998,202.93239831000392,54476.69289144
2023-02-21,01:55:40.000,52,11122887,-795,0,1676944539,12958.774556129989,202.97469309000007,54476.81167248
2023-02-21,01:55:41.000,52,11122868,-795,0,1676944540,12958.801501369999,203.00993874000415,54476.79071112
2023-02-21,01:55:42.000,52,11122856,-795,0,1676944541,12958.686984099993,203.0028896100048,54476.30859984
2023-02-21,01:55:43.000,52,11122873,-795,0,1676944542,12958.626357309993,203.10862656000245,54476.58808464
2023-02-21,01:55:44.000,52,11122804,-795,0,1676944543,12958.686984099993,203.12272482000117,54476.6439816
2023-02-21,01:55:45.000,52,11122837,-795,0,1676944544,12958.693720409989,203.17206873000396,54476.783724
2023-02-21,01:55:46.000,52,11122877,-795,0,1676944545,12958.592675759988,203.22846176999883,54476.76276264
2023-02-21,01:55:47.000,52,11122896,-795,0,1676944546,12958.565730519993,203.2989530699997,54476.72083992001
2023-02-21,01:55:48.000,52,11122831,-795,0,1676944547,12958.491631110002,203.32010045999778,54476.7138528
2023-02-21,01:55:49.000,52,11122881,-795,0,1676944548,12958.478158489997,203.4258374100027,54476.81865960001
2023-02-21,01:55:50.000,52,11122810,-795,0,1676944549,12958.370377530002,203.48223045000486,54476.76276264
2023-02-21,01:55:51.000,52,11122826,-795,0,1676944550,12958.282805499992,203.53862348999974,54476.75577552
2023-02-21,01:55:52.000,52,11122857,-795,0,1676944551,12958.215442399996,203.6091147900006,54476.825646720004
2023-02-21,01:55:53.000,52,11122857,-795,0,1676944552,12958.141342989991,203.66550783000275,54476.68590432
2023-02-21,01:55:54.000,52,11122901,-795,0,1676944553,12958.148079300001,203.7078026099989,54476.7138528
2023-02-21,01:55:55.000,52,11122937,-795,0,1676944554,12958.134606679996,203.76419565000106,54476.88853080001
2023-02-21,01:55:56.000,52,11122877,-795,0,1676944555,12958.094188819996,203.83468695000192,54476.9234664
2023-02-21,01:55:57.000,52,11122893,-795,0,1676944556,12958.04703465,203.91222738000215,54476.895517920006
2023-02-21,01:55:58.000,52,11122889,-795,0,1676944557,12957.97967154999,203.9192765100015,54476.74878840001
2023-02-21,01:55:59.000,52,11122828,-795,0,1676944558,12957.932517379995,203.98271868000302,54476.7138528
2023-02-21,01:56:00.000,52,11122884,-795,0,1676944559,12957.89883582999,204.0038660700011,54476.727827040006
2023-02-21,01:56:01.000,52,11122855,-795,0,1676944560,12957.831472729995,204.05320998000388,54476.68590432
2023-02-21,01:56:02.000,52,11122888,-795,0,1676944561,12957.811263799995,204.11665214999812,54476.678917200006
2023-02-21,01:56:03.000,52,11122834,-795,0,1676944562,12957.72369177,204.19419257999834,54476.59507176
2023-02-21,01:56:04.000,52,11122902,-795,0,1676944563,12957.68327391,204.2153399700037,54476.63699448
2023-02-21,01:56:05.000,52,11122864,-795,0,1676944564,12957.669801289994,204.28583127000456,54476.76974976001
2023-02-21,01:56:06.000,52,11122840,-795,0,1676944565,12957.649592359994,204.38451909000287,54476.69987856001
2023-02-21,01:56:07.000,52,11122869,-795,0,1676944566,12957.541811399999,204.42681386999902,54476.68590432
2023-02-21,01:56:08.000,52,11122828,-795,0,1676944567,12957.440766749998,204.4761577800018,54476.560136160006
2023-02-21,01:56:09.000,52,11122880,-795,0,1676944568,12957.407085199993,204.5255016900046,54476.55314904001
2023-02-21,01:56:10.000,52,11122903,-795,0,1676944569,12957.393612579988,204.56779647000076,54476.6439816
2023-02-21,01:56:11.000,52,11122879,-795,0,1676944570,12957.366667339993,204.53255082000396,54476.706865680004
2023-02-21,01:56:12.000,52,11122851,-795,0,1676944571,12957.346458409993,204.56779647000076,54476.63000736001
2023-02-21,01:56:13.000,52,11122870,-795,0,1676944572,12957.306040549993,204.5959929899982,54476.52520056
2023-02-21,01:56:14.000,52,11122824,-795,0,1676944573,12957.292567930002,204.57484560000012,54476.56712328
2023-02-21,01:56:15.000,52,11122875,-795,0,1676944574,12957.258886379997,204.5959929899982,54476.511226320006
2023-02-21,01:56:16.000,52,11122848,-795,0,1676944575,12957.265622689993,204.60304212000483,54476.490264960004
2023-02-21,01:56:17.000,52,11122818,-795,0,1676944576,12957.225204829992,204.58189472999948,54476.37847104
2023-02-21,01:56:18.000,52,11122879,-795,0,1676944577,12957.211732210002,204.58894385999884,54476.35750968
2023-02-21,01:56:19.000,52,11122849,-795,0,1676944578,12957.198259589997,204.63828777000163,54476.322574080004
2023-02-21,01:56:20.000,52,11122873,-795,0,1676944579,12957.279095309998,204.63828777000163,54476.490264960004
2023-02-21,01:56:21.000,52,11122855,-795,0,1676944580,12957.238677449997,204.63828777000163,54476.54616192
2023-02-21,01:56:22.000,52,11122793,-795,0,1676944581,12957.258886379997,204.63828777000163,54476.560136160006
2023-02-21,01:56:23.000,52,11122859,-795,0,1676944582,12957.245413759993,204.66648428999906,54476.38545816001
2023-02-21,01:56:24.000,52,11122772,-795,0,1676944583,12957.265622689993,204.69468081000377,54476.343535440006
2023-02-21,01:56:25.000,52,11122878,-795,0,1676944584,12957.292567930002,204.68763168000442,54476.4693036
2023-02-21,01:56:26.000,52,11122884,-795,0,1676944585,12957.279095309998,204.73697558999993,54476.28763848
2023-02-21,01:56:27.000,52,11122810,-795,0,1676944586,12957.299304239998,204.758122979998,54476.35052256
2023-02-21,01:56:28.000,52,11122889,-795,0,1676944587,12957.319513169998,204.79336863000208,54476.33654832001
2023-02-21,01:56:29.000,52,11122852,-795,0,1676944588,12957.366667339993,204.84271254000487,54476.490264960004
2023-02-21,01:56:30.000,52,11122789,-795,0,1676944589,12957.332985790003,204.91320383999846,54476.441355120005
2023-02-21,01:56:31.000,52,11122814,-795,0,1676944590,12957.346458409993,204.96254775000125,54476.343535440006
2023-02-21,01:56:32.000,52,11122900,-795,0,1676944591,12957.326249479993,205.00484253000468,54476.44834224
2023-02-21,01:56:33.000,52,11122844,-795,0,1676944592,12957.285831619993,204.99779339999805,54476.41340664001
2023-02-21,01:56:34.000,52,11122829,-795,0,1676944593,12957.373403649988,205.07533382999827,54476.441355120005
2023-02-21,01:56:35.000,52,11122861,-795,0,1676944594,12957.407085199993,205.13877599999978,54476.560136160006
2023-02-21,01:56:36.000,52,11122852,-795,0,1676944595,12957.447503059993,205.14582512999914,54476.63000736001
2023-02-21,01:56:37.000,52,11122913,-795,0,1676944596,12957.454239369988,205.18811991000257,54476.55314904001
2023-02-21,01:56:38.000,52,11122842,-795,0,1676944597,12957.420557819998,205.22336555999937,54476.42039376
2023-02-21,01:56:39.000,52,11122800,-795,0,1676944598,12957.420557819998,205.23041468999872,54476.490264960004
2023-02-21,01:56:40.000,52,11122810,-795,0,1676944599,12957.400348889998,205.27270947000216,54476.46231648001
2023-02-21,01:56:41.000,52,11122826,-795,0,1676944600,12957.420557819998,205.27975860000151,54476.490264960004
2023-02-21,01:56:42.000,52,11122838,-795,0,1676944601,12957.373403649988,205.3291025100043,54476.45532936
2023-02-21,01:56:43.000,52,11122826,-795,0,1676944602,12957.346458409993,205.27975860000151,54475.91033400001
2023-02-21,01:56:44.000,52,11122859,-795,0,1676944603,12957.353194720003,205.37844641999982,54476.30859984
2023-02-21,01:56:45.000,52,11122858,-795,0,1676944604,12957.474448299989,205.39254467999854,54476.511226320006
2023-02-21,01:56:46.000,52,11122801,-795,0,1676944605,12957.427294129993,205.4277903300026,54476.511226320006
2023-02-21,01:56:47.000,52,11122879,-795,0,1676944606,12957.434030439988,205.42074120000325,54476.50423920001
2023-02-21,01:56:48.000,52,11122876,-795,0,1676944607,12957.359931029998,205.42074120000325,54476.35052256
2023-02-21,01:56:49.000,52,11122862,-795,0,1676944608,12957.380139959998,205.42074120000325,54476.3295612
2023-02-21,01:56:50.000,52,11122829,-795,0,1676944609,12957.373403649988,205.44893772000069,54476.44834224
2023-02-21,01:56:51.000,52,11122843,-795,0,1676944610,12957.447503059993,205.4277903300026,54476.609046000005
2023-02-21,01:56:52.000,52,11122809,-795,0,1676944611,12957.427294129993,205.5264781500009,54476.61603312
2023-02-21,01:56:53.000,52,11122841,-795,0,1676944612,12957.366667339993,205.5264781500009,54476.50423920001
2023-02-21,01:56:54.000,52,11122791,-795,0,1676944613,12957.332985790003,205.54057640999963,54476.63699448
2023-02-21,01:56:55.000,52,11122840,-795,0,1676944614,12957.299304239998,205.5264781500009,54476.5741104
2023-02-21,01:56:56.000,52,11122862,-795,0,1676944615,12957.252150070002,205.58992032000242,54476.59507176
2023-02-21,01:56:57.000,52,11122875,-795,0,1676944616,12957.184786969992,205.58287119000306,54476.53218768001
2023-02-21,01:56:58.000,52,11122907,-795,0,1676944617,12957.130896490002,205.63926422999793,54476.49725208
2023-02-21,01:56:59.000,52,11122866,-795,0,1676944618,12957.103951249992,205.69565727000008,54476.69289144
2023-02-21,01:57:00.000,52,11122820,-795,0,1676944619,12957.056797079997,205.7238537900048,54476.74180128
2023-02-21,01:57:01.000,52,11122866,-795,0,1676944620,12957.029851840001,205.73090292000416,54476.73481416
2023-02-21,01:57:02.000,52,11122818,-795,0,1676944621,12956.928807190001,205.76614857000095,54476.68590432
2023-02-21,01:57:03.000,52,11122838,-795,0,1676944622,12956.80755361,205.75205031000223,54476.48327784001
2023-02-21,01:57:04.000,52,11122874,-795,0,1676944623,12956.71998157999,205.76614857000095,54476.4693036
2023-02-21,01:57:05.000,52,11122851,-795,0,1676944624,12956.70650896,205.7943450899984,54476.54616192
2023-02-21,01:57:06.000,52,11122856,-795,0,1676944625,12956.69977264999,205.84368900000118,54476.678917200006
2023-02-21,01:57:07.000,52,11122824,-795,0,1676944626,12956.72671789,205.83663987000182,54476.73481416
2023-02-21,01:57:08.000,52,11122847,-795,0,1676944627,12956.59872799999,205.90008204000333,54476.706865680004
2023-02-21,01:57:09.000,52,11122829,-795,0,1676944628,12956.591991689995,205.83663987000182,54476.63000736001
2023-02-21,01:57:10.000,52,11122845,-795,0,1676944629,12956.571782759995,205.8577872599999,54476.69987856001
2023-02-21,01:57:11.000,52,11122878,-795,0,1676944630,12956.54483752,205.8225416100031,54476.69289144
2023-02-21,01:57:12.000,52,11122863,-795,0,1676944631,12956.53810120999,205.80844335000438,54476.66494296
2023-02-21,01:57:13.000,52,11122846,-795,0,1676944632,12956.50441966,205.75205031000223,54476.58808464
2023-02-21,01:57:14.000,52,11122862,-795,0,1676944633,12956.56504645,205.7379520500035,54476.69987856001
2023-02-21,01:57:15.000,52,11122885,-795,0,1676944634,12956.672827409995,205.64631336000457,54476.944427760005
2023-02-21,01:57:16.000,52,11122875,-795,0,1676944635,12956.713245269995,205.61811683999986,54476.88853080001
2023-02-21,01:57:17.000,52,11122856,-795,0,1676944636,12956.733454199995,205.55467466999835,54476.90949216
2023-02-21,01:57:18.000,52,11122801,-795,0,1676944637,12956.6660911,205.53352728000027,54476.72083992001
2023-02-21,01:57:19.000,52,11122826,-795,0,1676944638,12956.72671789,205.47713423999812,54476.825646720004
2023-02-21,01:57:20.000,52,11122895,-795,0,1676944639,12956.76039943999,205.45598685000004,54476.86756944001
2023-02-21,01:57:21.000,52,11122850,-795,0,1676944640,12956.72671789,205.35024990000238,54476.79071112
2023-02-21,01:57:22.000,52,11122833,-795,0,1676944641,12956.753663129995,205.3291025100043,54476.874556560004
2023-02-21,01:57:23.000,52,11122898,-795,0,1676944642,12956.74019050999,205.33615164000366,54476.86058232
2023-02-21,01:57:24.000,52,11122839,-795,0,1676944643,12956.72671789,205.29385686000023,54476.62302024
2023-02-21,01:57:25.000,52,11122872,-795,0,1676944644,12956.74692682,205.24451295000472,54476.74878840001
2023-02-21,01:57:26.000,52,11122852,-795,0,1676944645,12956.67956371999,205.27975860000151,54476.91647928001
2023-02-21,01:57:27.000,52,11122892,-795,0,1676944646,12956.67956371999,205.25861121000344,54476.80468536
2023-02-21,01:57:28.000,52,11122841,-795,0,1676944647,12956.61893692999,205.20926730000065,54476.63699448
2023-02-21,01:57:29.000,52,11122827,-795,0,1676944648,12956.58525538,205.21631643,54476.63699448
2023-02-21,01:57:30.000,52,11122881,-795,0,1676944649,12956.59872799999,205.24451295000472,54476.776736880005
2023-02-21,01:57:31.000,52,11122836,-795,0,1676944650,12956.591991689995,205.24451295000472,54476.90949216
2023-02-21,01:57:32.000,52,11122861,-795,0,1676944651,12956.52462859,205.23041468999872,54476.74878840001
2023-02-21,01:57:33.000,52,11122886,-795,0,1676944652,12956.52462859,205.25156208000408,54476.74878840001
2023-02-21,01:57:34.000,52,11122847,-795,0,1676944653,12956.511155969994,205.25156208000408,54476.81167248
2023-02-21,01:57:35.000,52,11122879,-795,0,1676944654,12956.511155969994,205.22336555999937,54476.81167248
2023-02-21,01:57:36.000,52,11122868,-795,0,1676944655,12956.470738109994,205.19516904000193,54476.81865960001
2023-02-21,01:57:37.000,52,11122896,-795,0,1676944656,12956.443792869999,205.19516904000193,54476.69987856001
2023-02-21,01:57:38.000,52,11122843,-795,0,1676944657,12956.43705655999,205.25861121000344,54476.727827040006
2023-02-21,01:57:39.000,52,11122851,-795,0,1676944658,12956.511155969994,205.24451295000472,54476.90250504
2023-02-21,01:57:40.000,52,11122849,-795,0,1676944659,12956.48421073,205.21631643,54476.874556560004
2023-02-21,01:57:41.000,52,11122894,-795,0,1676944660,12956.490947039994,205.20926730000065,54476.90949216
2023-02-21,01:57:42.000,52,11122830,-795,0,1676944661,12956.410111319994,205.21631643,54476.8535952
2023-02-21,01:57:43.000,52,11122824,-795,0,1676944662,12956.329275599994,205.23746381999808,54476.7138528
2023-02-21,01:57:44.000,52,11122858,-795,0,1676944663,12956.241703569998,205.19516904000193,54476.490264960004
2023-02-21,01:57:45.000,52,11122858,-795,0,1676944664,12956.234967259988,205.24451295000472,54476.81167248
2023-02-21,01:57:46.000,52,11122866,-795,0,1676944665,12956.309066669994,205.24451295000472,54476.825646720004
2023-02-21,01:57:47.000,52,11122852,-795,0,1676944666,12956.248439879993,205.19516904000193,54476.76974976001
2023-02-21,01:57:48.000,52,11122897,-795,0,1676944667,12956.268648809993,205.2656603400028,54476.727827040006
2023-02-21,01:57:49.000,52,11122877,-795,0,1676944668,12956.315802979989,205.24451295000472,54476.83263384
2023-02-21,01:57:50.000,52,11122791,-795,0,1676944669,12956.234967259988,205.19516904000193,54476.79769824001
2023-02-21,01:57:51.000,52,11122865,-795,0,1676944670,12956.208022019993,205.18811991000257,54476.8535952
2023-02-21,01:57:52.000,52,11122886,-795,0,1676944671,12956.154131539988,205.23041468999872,54476.81865960001
2023-02-21,01:57:53.000,52,11122858,-795,0,1676944672,12956.073295820002,205.20926730000065,54476.74180128
2023-02-21,01:57:54.000,52,11122836,-795,0,1676944673,12956.059823199997,205.29385686000023,54476.76974976001
2023-02-21,01:57:55.000,52,11122886,-795,0,1676944674,12956.147395229993,205.3150042499983,54476.944427760005
2023-02-21,01:57:56.000,52,11122843,-795,0,1676944675,12956.086768439993,205.34320077000302,54477.02128608
2023-02-21,01:57:57.000,52,11122885,-795,0,1676944676,12956.059823199997,205.35024990000238,54477.00731184001
2023-02-21,01:57:58.000,52,11122841,-795,0,1676944677,12955.925096999992,205.37844641999982,54476.79071112
2023-02-21,01:57:59.000,52,11122818,-795,0,1676944678,12955.918360689997,205.39254467999854,54476.895517920006
2023-02-21,01:58:00.000,52,11122849,-795,0,1676944679,12955.877942829997,205.4277903300026,54476.88154368
2023-02-21,01:58:01.000,52,11122854,-795,0,1676944680,12955.850997590001,205.4277903300026,54476.97237624
2023-02-21,01:58:02.000,52,11122872,-795,0,1676944681,12955.749952940001,205.47008510999876,54476.944427760005
2023-02-21,01:58:03.000,52,11122900,-795,0,1676944682,12955.675853529996,205.47008510999876,54476.81865960001
2023-02-21,01:58:04.000,52,11122867,-795,0,1676944683,12955.635435669996,205.50533076000283,54476.76974976001
2023-02-21,01:58:05.000,52,11122850,-795,0,1676944684,12955.62196304999,205.54057640999963,54476.91647928001
2023-02-21,01:58:06.000,52,11122797,-795,0,1676944685,12955.50744578,205.51942902000155,54476.83263384
2023-02-21,01:58:07.000,52,11122856,-795,0,1676944686,12955.44681899,205.51942902000155,54476.80468536
2023-02-21,01:58:08.000,52,11122851,-795,0,1676944687,12955.34577434,205.5617237999977,54476.678917200006
2023-02-21,01:58:09.000,52,11122864,-795,0,1676944688,12955.33903802999,205.49828163000348,54476.727827040006
2023-02-21,01:58:10.000,52,11122853,-795,0,1676944689,12955.34577434,205.47713423999812,54476.783724
2023-02-21,01:58:11.000,52,11122838,-795,0,1676944690,12955.39966481999,205.4630359799994,54476.97936336
2023-02-21,01:58:12.000,52,11122866,-795,0,1676944691,12955.35924695999,205.49123250000412,54476.88154368
2023-02-21,01:58:13.000,52,11122854,-795,0,1676944692,12955.34577434,205.50533076000283,54476.86756944001
2023-02-21,01:58:14.000,52,11122904,-795,0,1676944693,12955.312092789994,205.49123250000412,54476.90250504
2023-02-21,01:58:15.000,52,11122807,-795,0,1676944694,12955.352510649995,205.4136920700039,54476.90250504
2023-02-21,01:58:16.000,52,11122876,-795,0,1676944695,12955.271674929994,205.40664294000453,54476.88154368
2023-02-21,01:58:17.000,52,11122825,-795,0,1676944696,12955.21778444999,205.37844641999982,54476.76276264
2023-02-21,01:58:18.000,52,11122875,-795,0,1676944697,12955.224520759999,205.35024990000238,54476.75577552
2023-02-21,01:58:19.000,52,11122887,-795,0,1676944698,12955.224520759999,205.3291025100043,54476.83263384
2023-02-21,01:58:20.000,52,11122873,-795,0,1676944699,12955.251465999994,205.32205337999767,54476.93045352
2023-02-21,01:58:21.000,52,11122835,-795,0,1676944700,12955.224520759999,205.28680773000087,54476.93744064001
2023-02-21,01:58:22.000,52,11122841,-795,0,1676944701,12955.19757551999,205.25156208000408,54476.86756944001
2023-02-21,01:58:23.000,52,11122844,-795,0,1676944702,12955.170630279994,205.20926730000065,54476.69987856001
2023-02-21,01:58:24.000,52,11122859,-795,0,1676944703,12955.204311829999,205.18811991000257,54476.76974976001
2023-02-21,01:58:25.000,52,11122835,-795,0,1676944704,12955.184102899999,205.1528742599985,54476.67193008001
2023-02-21,01:58:26.000,52,11122860,-795,0,1676944705,12955.25820230999,205.13172687000042,54476.825646720004
2023-02-21,01:58:27.000,52,11122844,-795,0,1676944706,12955.29862016999,205.09648122000362,54476.95141488
2023-02-21,01:58:28.000,52,11122849,-795,0,1676944707,12955.25820230999,205.10353035000298,54476.895517920006
2023-02-21,01:58:29.000,52,11122883,-795,0,1676944708,12955.28514755,205.07533382999827,54476.73481416
2023-02-21,01:58:30.000,52,11122863,-795,0,1676944709,12955.29862016999,205.04008818000148,54476.8535952
2023-02-21,01:58:31.000,52,11122838,-795,0,1676944710,12955.30535648,205.04008818000148,54476.88154368
2023-02-21,01:58:32.000,52,11122817,-795,0,1676944711,12955.31882909999,205.0682846999989,54476.93045352
2023-02-21,01:58:33.000,52,11122867,-795,0,1676944712,12955.28514755,205.01189166000404,54476.83263384
2023-02-21,01:58:34.000,52,11122880,-795,0,1676944713,12955.30535648,205.00484253000468,54476.79071112
2023-02-21,01:58:35.000,52,11122850,-795,0,1676944714,12955.34577434,204.9907442699987,54476.88154368
2023-02-21,01:58:36.000,52,11122869,-795,0,1676944715,12955.473764229995,205.0189407900034,54477.0981444
2023-02-21,01:58:37.000,52,11122878,-795,0,1676944716,12955.493973159995,205.0189407900034,54477.11910576
2023-02-21,01:58:38.000,52,11122849,-795,0,1676944717,12955.433346369995,205.04713731000083,54477.08417016001
2023-02-21,01:58:39.000,52,11122817,-795,0,1676944718,12955.433346369995,205.02598992000276,54477.11910576
2023-02-21,01:58:40.000,52,11122844,-795,0,1676944719,12955.392928509995,205.04713731000083,54477.014298960006
2023-02-21,01:58:41.000,52,11122847,-795,0,1676944720,12955.433346369995,205.03303905000212,54477.08417016001
2023-02-21,01:58:42.000,52,11122899,-795,0,1676944721,12955.44008267999,205.03303905000212,54477.12609288
2023-02-21,01:58:43.000,52,11122870,-795,0,1676944722,12955.40640113,205.04008818000148,54477.112118640005
2023-02-21,01:58:44.000,52,11122872,-795,0,1676944723,12955.39966481999,205.03303905000212,54477.08417016001
2023-02-21,01:58:45.000,52,11122826,-795,0,1676944724,12955.31882909999,205.0682846999989,54476.95141488
2023-02-21,01:58:46.000,52,11122822,-795,0,1676944725,12955.291883859994,205.0823829600049,54476.944427760005
2023-02-21,01:58:47.000,52,11122872,-795,0,1676944726,12955.453555299995,205.03303905000212,54477.04923456
2023-02-21,01:58:48.000,52,11122874,-795,0,1676944727,12955.35924695999,205.04008818000148,54476.97237624
2023-02-21,01:58:49.000,52,11122862,-795,0,1676944728,12955.37945588999,204.99779339999805,54476.944427760005
2023-02-21,01:58:50.000,52,11122855,-795,0,1676944729,12955.433346369995,204.9907442699987,54477.08417016001
2023-02-21,01:58:51.000,52,11122822,-795,0,1676944730,12955.52091839999,204.9695968800006,54477.10513152001
2023-02-21,01:58:52.000,52,11122866,-795,0,1676944731,12955.493973159995,204.94140036000317,54477.17500272001
2023-02-21,01:58:53.000,52,11122847,-795,0,1676944732,12955.52091839999,204.9907442699987,54477.15404136001
2023-02-21,01:58:54.000,52,11122845,-795,0,1676944733,12955.46029160999,204.99779339999805,54476.98635048001
2023-02-21,01:58:55.000,52,11122819,-795,0,1676944734,12955.52091839999,205.0189407900034,54477.03526032001
2023-02-21,01:58:56.000,52,11122865,-795,0,1676944735,12955.493973159995,205.07533382999827,54477.09115728
2023-02-21,01:58:57.000,52,11122829,-795,0,1676944736,12955.514182089995,205.10353035000298,54477.13308000001
2023-02-21,01:58:58.000,52,11122848,-795,0,1676944737,12955.44008267999,205.1176286100017,54477.14705424
2023-02-21,01:58:59.000,52,11122881,-795,0,1676944738,12955.372719579995,205.10353035000298,54477.09115728
2023-02-21,01:59:00.000,52,11122854,-795,0,1676944739,12955.32556541,205.10353035000298,54477.063208800006
2023-02-21,01:59:01.000,52,11122833,-795,0,1676944740,12955.413137439995,205.07533382999827,54477.20295120001
2023-02-21,01:59:02.000,52,11122821,-795,0,1676944741,12955.372719579995,205.0682846999989,54477.209938320004
2023-02-21,01:59:03.000,52,11122879,-795,0,1676944742,12955.29862016999,205.07533382999827,54477.08417016001
2023-02-21,01:59:04.000,52,11122804,-795,0,1676944743,12955.30535648,205.10353035000298,54477.13308000001
2023-02-21,01:59:05.000,52,11122843,-795,0,1676944744,12955.332301719995,205.13172687000042,54477.230899680006
2023-02-21,01:59:06.000,52,11122872,-795,0,1676944745,12955.271674929994,205.1176286100017,54477.21692544
2023-02-21,01:59:07.000,52,11122853,-795,0,1676944746,12955.244729689999,205.13877599999978,54477.0981444
2023-02-21,01:59:08.000,52,11122828,-795,0,1676944747,12955.224520759999,205.17402165000385,54477.14006712
2023-02-21,01:59:09.000,52,11122844,-795,0,1676944748,12955.28514755,205.19516904000193,54477.279809520005
2023-02-21,01:59:10.000,52,11122840,-795,0,1676944749,12955.21778444999,205.20926730000065,54477.2378868
2023-02-21,01:59:11.000,52,11122869,-795,0,1676944750,12955.150421349994,205.20926730000065,54477.07019592
2023-02-21,01:59:12.000,52,11122801,-795,0,1676944751,12955.184102899999,205.2656603400028,54477.0282732
2023-02-21,01:59:13.000,52,11122841,-795,0,1676944752,12955.136948729989,205.23746381999808,54477.07019592
2023-02-21,01:59:14.000,52,11122844,-795,0,1676944753,12955.190839209994,205.2656603400028,54477.0282732
2023-02-21,01:59:15.000,52,11122830,-795,0,1676944754,12955.19757551999,205.25156208000408,54477.13308000001
2023-02-21,01:59:16.000,52,11122814,-795,0,1676944755,12955.271674929994,205.25861121000344,54477.26583528
2023-02-21,01:59:17.000,52,11122826,-795,0,1676944756,12955.34577434,205.2656603400028,54477.328719360004
2023-02-21,01:59:18.000,52,11122805,-795,0,1676944757,12955.3861922,205.23041468999872,54477.26583528
2023-02-21,01:59:19.000,52,11122881,-795,0,1676944758,12955.40640113,205.21631643,54477.0282732
2023-02-21,01:59:20.000,52,11122835,-795,0,1676944759,12955.453555299995,205.17402165000385,54477.11910576
2023-02-21,01:59:21.000,52,11122852,-795,0,1676944760,12955.44008267999,205.1176286100017,54477.24487392
2023-02-21,01:59:22.000,52,11122877,-795,0,1676944761,12955.34577434,205.17402165000385,54477.2378868
2023-02-21,01:59:23.000,52,11122901,-795,0,1676944762,12955.29862016999,205.22336555999937,54477.230899680006
2023-02-21,01:59:24.000,52,11122852,-795,0,1676944763,12955.30535648,205.19516904000193,54477.328719360004
2023-02-21,01:59:25.000,52,11122816,-795,0,1676944764,12955.33903802999,205.20926730000065,54477.46846176001
2023-02-21,01:59:26.000,52,11122866,-795,0,1676944765,12955.332301719995,205.2022181700013,54477.398590560006
2023-02-21,01:59:27.000,52,11122828,-795,0,1676944766,12955.35924695999,205.2022181700013,54477.33570648
2023-02-21,01:59:28.000,52,11122845,-795,0,1676944767,12955.352510649995,205.22336555999937,54477.328719360004
2023-02-21,01:59:29.000,52,11122865,-795,0,1676944768,12955.41987374999,205.23746381999808,54477.398590560006
2023-02-21,01:59:30.000,52,11122863,-795,0,1676944769,12955.46702792,205.28680773000087,54477.5523072
2023-02-21,01:59:31.000,52,11122847,-795,0,1676944770,12955.413137439995,205.3643481600011,54477.32173224001
2023-02-21,01:59:32.000,52,11122862,-795,0,1676944771,12955.46029160999,205.4630359799994,54477.51038448001
2023-02-21,01:59:33.000,52,11122835,-795,0,1676944772,12955.3861922,205.49828163000348,54477.51038448001
2023-02-21,01:59:34.000,52,11122888,-795,0,1676944773,12955.40640113,205.49828163000348,54477.57326856
2023-02-21,01:59:35.000,52,11122843,-795,0,1676944774,12955.36598327,205.547625539999,54477.517371600006
2023-02-21,01:59:36.000,52,11122832,-795,0,1676944775,12955.3861922,205.5617237999977,54477.59422992
2023-02-21,01:59:37.000,52,11122839,-795,0,1676944776,12955.372719579995,205.58992032000242,54477.50339736
2023-02-21,01:59:38.000,52,11122864,-795,0,1676944777,12955.36598327,205.64631336000457,54477.46846176001
2023-02-21,01:59:39.000,52,11122848,-795,0,1676944778,12955.44008267999,205.68860814000072,54477.69903672
2023-02-21,01:59:40.000,52,11122886,-795,0,1676944779,12955.44681899,205.7731977000003,54477.782882160005
2023-02-21,01:59:41.000,52,11122857,-795,0,1676944780,12955.46702792,205.84368900000118,54477.77589504001
2023-02-21,01:59:42.000,52,11122860,-795,0,1676944781,12955.46702792,205.91418030000204,54477.74794656
2023-02-21,01:59:43.000,52,11122860,-795,0,1676944782,12955.3861922,205.94942594999884,54477.5523072
2023-02-21,01:59:44.000,52,11122846,-795,0,1676944783,12955.3861922,206.01286812000035,54477.59422992
2023-02-21,01:59:45.000,52,11122852,-795,0,1676944784,12955.42661006,206.04811377000442,54477.74095944
2023-02-21,01:59:46.000,52,11122806,-795,0,1676944785,12955.332301719995,206.0692611600025,54477.6221784
2023-02-21,01:59:47.000,52,11122869,-795,0,1676944786,12955.291883859994,206.12565420000465,54477.58025568
2023-02-21,01:59:48.000,52,11122849,-795,0,1676944787,12955.35924695999,206.14680159000272,54477.782882160005
2023-02-21,01:59:49.000,52,11122855,-795,0,1676944788,12955.332301719995,206.17499811000016,54477.71999808
2023-02-21,01:59:50.000,52,11122822,-795,0,1676944789,12955.32556541,206.19614549999824,54477.81083064
2023-02-21,01:59:51.000,52,11122893,-795,0,1676944790,12955.28514755,206.2313911500023,54477.733972320006
2023-02-21,01:59:52.000,52,11122810,-795,0,1676944791,12955.224520759999,206.21024376000423,54477.664101120004
2023-02-21,01:59:53.000,52,11122804,-795,0,1676944792,12955.224520759999,206.23844028000167,54477.6221784
2023-02-21,01:59:54.000,52,11122882,-795,0,1676944793,12955.21778444999,206.21024376000423,54477.75493368001
2023-02-21,01:59:55.000,52,11122866,-795,0,1676944794,12955.312092789994,206.23844028000167,54477.87371472001
2023-02-21,01:59:56.000,52,11122824,-795,0,1676944795,12955.27841123999,206.20319463000487,54477.84576624001
2023-02-21,01:59:57.000,52,11122870,-795,0,1676944796,12955.271674929994,206.27368592999846,54477.7619208
2023-02-21,01:59:58.000,52,11122812,-795,0,1676944797,12955.332301719995,206.28778419000446,54477.7968564
2023-02-21,01:59:59.000,52,11122863,-795,0,1676944798,12955.31882909999,206.30188245000318,54477.80384352001
2023-02-21,02:00:00.000,52,11122882,-795,0,1676944799,12955.352510649995,206.36532462000469,54477.87371472001
2023-02-21,02:00:01.000,52,11122839,-795,0,1676944800,12955.36598327,206.40057027000148,54477.90865032
2023-02-21,02:00:02.000,52,11122876,-795,0,1676944801,12955.332301719995,206.4146685300002,54477.87371472001
2023-02-21,02:00:03.000,52,11122854,-795,0,1676944802,12955.372719579995,206.4428650500049,54477.9365988
2023-02-21,02:00:04.000,52,11122847,-795,0,1676944803,12955.40640113,206.44991418000427,54477.950573040005
2023-02-21,02:00:05.000,52,11122837,-795,0,1676944804,12955.473764229995,206.5133563499985,54478.04140560001
2023-02-21,02:00:06.000,52,11122813,-795,0,1676944805,12955.392928509995,206.5133563499985,54477.95756016
2023-02-21,02:00:07.000,52,11122854,-795,0,1676944806,12955.34577434,206.55565113000193,54477.84576624001
2023-02-21,02:00:08.000,52,11122855,-795,0,1676944807,12955.251465999994,206.63319156000216,54477.7619208
2023-02-21,02:00:09.000,52,11122839,-795,0,1676944808,12955.224520759999,206.6261424300028,54477.72698520001
2023-02-21,02:00:10.000,52,11122844,-795,0,1676944809,12955.204311829999,206.6613880799996,54477.852753360006
2023-02-21,02:00:11.000,52,11122804,-795,0,1676944810,12955.163893969999,206.64728982000088,54477.901663200006
2023-02-21,02:00:12.000,52,11122849,-795,0,1676944811,12955.089794559994,206.61204417000408,54477.7619208
2023-02-21,02:00:13.000,52,11122868,-795,0,1676944812,12955.150421349994,206.5133563499985,54477.664101120004
2023-02-21,02:00:14.000,52,11122800,-795,0,1676944813,12955.35924695999,206.39352114000212,54477.6920496
2023-02-21,02:00:15.000,52,11122822,-795,0,1676944814,12955.48723685,206.49220896000043,54477.71999808
2023-02-21,02:00:16.000,52,11122866,-795,0,1676944815,12955.52765471,206.61909330000344,54477.7619208
2023-02-21,02:00:17.000,52,11122854,-795,0,1676944816,12955.3861922,206.74597763999918,54477.64313976
2023-02-21,02:00:18.000,52,11122846,-795,0,1676944817,12955.37945588999,206.7741741600039,54477.78986928
2023-02-21,02:00:19.000,52,11122852,-795,0,1676944818,12955.392928509995,206.79532155000197,54477.97852152
2023-02-21,02:00:20.000,52,11122873,-795,0,1676944819,12955.372719579995,206.84466546000476,54477.950573040005
2023-02-21,02:00:21.000,52,11122801,-795,0,1676944820,12955.372719579995,206.89400937000028,54477.95756016
2023-02-21,02:00:22.000,52,11122811,-795,0,1676944821,12955.32556541,206.89400937000028,54477.880701840004
2023-02-21,02:00:23.000,52,11122856,-795,0,1676944822,12955.291883859994,206.87991111000156,54477.78986928
2023-02-21,02:00:24.000,52,11122862,-795,0,1676944823,12955.27841123999,206.89400937000028,54477.87371472001
2023-02-21,02:00:25.000,52,11122869,-795,0,1676944824,12955.27841123999,206.86581285000284,54477.97852152
2023-02-21,02:00:26.000,52,11122856,-795,0,1676944825,12955.30535648,206.85171459000412,54478.00647
2023-02-21,02:00:27.000,52,11122828,-795,0,1676944826,12955.23799337999,206.81646894000005,54477.9365988
2023-02-21,02:00:28.000,52,11122844,-795,0,1676944827,12955.291883859994,206.7882724200026,54477.98550864
2023-02-21,02:00:29.000,52,11122842,-795,0,1676944828,12955.332301719995,206.7882724200026,54478.22307072
2023-02-21,02:00:30.000,52,11122846,-795,0,1676944829,12955.372719579995,206.7600758999979,54477.99249576001
2023-02-21,02:00:31.000,52,11122873,-795,0,1676944830,12955.28514755,206.78122329000325,54477.95756016
2023-02-21,02:00:32.000,52,11122828,-795,0,1676944831,12955.29862016999,206.80237068000133,54478.03441848
2023-02-21,02:00:33.000,52,11122825,-795,0,1676944832,12955.231257069994,206.81646894000005,54477.92262456001
2023-02-21,02:00:34.000,52,11122837,-795,0,1676944833,12955.224520759999,206.79532155000197,54477.92262456001
2023-02-21,02:00:35.000,52,11122865,-795,0,1676944834,12955.291883859994,206.80237068000133,54478.08332832
2023-02-21,02:00:36.000,52,11122835,-795,0,1676944835,12955.30535648,206.73892850999982,54478.048392720004
2023-02-21,02:00:37.000,52,11122867,-795,0,1676944836,12955.332301719995,206.64728982000088,54477.950573040005
2023-02-21,02:00:38.000,52,11122817,-795,0,1676944837,12955.372719579995,206.64728982000088,54477.80384352001
2023-02-21,02:00:39.000,52,11122824,-795,0,1676944838,12955.493973159995,206.69663373000367,54477.82480488001
2023-02-21,02:00:40.000,52,11122842,-795,0,1676944839,12955.50744578,206.81646894000005,54477.901663200006
2023-02-21,02:00:41.000,52,11122838,-795,0,1676944840,12955.44681899,206.96450067000114,54477.96454728
2023-02-21,02:00:42.000,52,11122876,-795,0,1676944841,12955.332301719995,207.02794284000265,54478.048392720004
2023-02-21,02:00:43.000,52,11122852,-795,0,1676944842,12955.251465999994,207.02794284000265,54477.98550864
2023-02-21,02:00:44.000,52,11122825,-795,0,1676944843,12955.190839209994,206.99974631999794,54478.00647
2023-02-21,02:00:45.000,52,11122829,-795,0,1676944844,12955.19757551999,206.97859892999986,54478.13922528001
2023-02-21,02:00:46.000,52,11122859,-795,0,1676944845,12955.17736658999,206.94335328000307,54478.08332832
2023-02-21,02:00:47.000,52,11122853,-795,0,1676944846,12955.076321939989,206.9363041500037,54478.069354080006
2023-02-21,02:00:48.000,52,11122846,-795,0,1676944847,12954.961804669998,206.90105849999964,54477.7619208
2023-02-21,02:00:49.000,52,11122845,-795,0,1676944848,12955.056113009989,206.90105849999964,54477.88768896
2023-02-21,02:00:50.000,52,11122877,-795,0,1676944849,12955.123476109999,206.83761632999813,54477.98550864
2023-02-21,02:00:51.000,52,11122881,-795,0,1676944850,12955.19757551999,206.84466546000476,54478.09730256
2023-02-21,02:00:52.000,52,11122823,-795,0,1676944851,12955.157157659989,206.8235180699994,54478.03441848
2023-02-21,02:00:53.000,52,11122848,-795,0,1676944852,12955.136948729989,206.78122329000325,54477.950573040005
2023-02-21,02:00:54.000,52,11122804,-795,0,1676944853,12955.204311829999,206.76712503000454,54477.96454728
2023-02-21,02:00:55.000,52,11122826,-795,0,1676944854,12955.19757551999,206.80237068000133,54477.999482880005
2023-02-21,02:00:56.000,52,11122858,-795,0,1676944855,12955.123476109999,206.8235180699994,54477.89467608001
2023-02-21,02:00:57.000,52,11122832,-795,0,1676944856,12955.116739799989,206.83761632999813,54477.9365988
2023-02-21,02:00:58.000,52,11122839,-795,0,1676944857,12955.083058249998,206.86581285000284,54477.880701840004
2023-02-21,02:00:59.000,52,11122825,-795,0,1676944858,12955.123476109999,206.908107629999,54477.97153440001
2023-02-21,02:01:00.000,52,11122852,-795,0,1676944859,12955.110003489994,206.90105849999964,54478.00647
2023-02-21,02:01:01.000,52,11122834,-795,0,1676944860,12955.049376699993,206.96450067000114,54478.00647
2023-02-21,02:01:02.000,52,11122828,-795,0,1676944861,12955.008958839993,207.01384458000393,54477.852753360006
2023-02-21,02:01:03.000,52,11122865,-795,0,1676944862,12954.914650500003,207.09138501000416,54477.7968564
2023-02-21,02:01:04.000,52,11122819,-795,0,1676944863,12954.907914189993,207.14072891999967,54477.84576624001
2023-02-21,02:01:05.000,52,11122839,-795,0,1676944864,12954.975277289988,207.20417109000118,54477.89467608001
2023-02-21,02:01:06.000,52,11122836,-795,0,1676944865,12955.096530869989,207.23941673999798,54477.87371472001
2023-02-21,02:01:07.000,52,11122868,-795,0,1676944866,12955.204311829999,207.17597457000375,54477.83877912
2023-02-21,02:01:08.000,52,11122850,-795,0,1676944867,12955.21778444999,207.04204110000137,54477.8667276
2023-02-21,02:01:09.000,52,11122834,-795,0,1676944868,12955.143685039999,206.99269718999858,54477.97153440001
2023-02-21,02:01:10.000,52,11122802,-795,0,1676944869,12955.035904079989,206.99269718999858,54477.94358592001
2023-02-21,02:01:11.000,52,11122848,-795,0,1676944870,12954.928123119993,206.99974631999794,54477.92262456001
2023-02-21,02:01:12.000,52,11122862,-795,0,1676944871,12954.820342159997,207.04204110000137,54477.901663200006
2023-02-21,02:01:13.000,52,11122847,-795,0,1676944872,12954.779924299997,207.09843414000352,54477.94358592001
2023-02-21,02:01:14.000,52,11122813,-795,0,1676944873,12954.705824889992,207.09138501000416,54477.82480488001
2023-02-21,02:01:15.000,52,11122837,-795,0,1676944874,12954.699088579997,207.1195815300016,54477.85974048
2023-02-21,02:01:16.000,52,11122868,-795,0,1676944875,12954.719297509997,207.09843414000352,54477.97153440001
2023-02-21,02:01:17.000,52,11122840,-795,0,1676944876,12954.692352270002,207.07728674999817,54477.950573040005
2023-02-21,02:01:18.000,52,11122841,-795,0,1676944877,12954.705824889992,207.0702376199988,54477.9365988
2023-02-21,02:01:19.000,52,11122836,-795,0,1676944878,12954.631725480001,207.0208937100033,54477.7619208
2023-02-21,02:01:20.000,52,11122799,-795,0,1676944879,12954.631725480001,206.99269718999858,54477.75493368001
2023-02-21,02:01:21.000,52,11122865,-795,0,1676944880,12954.571098690001,206.99974631999794,54477.8667276
2023-02-21,02:01:22.000,52,11122826,-795,0,1676944881,12954.571098690001,207.0208937100033,54477.91563744
2023-02-21,02:01:23.000,52,11122882,-795,0,1676944882,12954.456581419996,207.01384458000393,54477.89467608001
2023-02-21,02:01:24.000,52,11122861,-795,0,1676944883,12954.34206414999,207.06318848999945,54477.7968564
2023-02-21,02:01:25.000,52,11122846,-795,0,1676944884,12954.26796474,207.17597457000375,54477.96454728
2023-02-21,02:01:26.000,52,11122832,-795,0,1676944885,12954.28143735999,207.25351500000397,54477.852753360006
2023-02-21,02:01:27.000,52,11122876,-795,0,1676944886,12954.36227307999,207.33810456000356,54477.65012688
2023-02-21,02:01:28.000,52,11122903,-795,0,1676944887,12954.456581419996,207.22531847999926,54477.48942312001
2023-02-21,02:01:29.000,52,11122870,-795,0,1676944888,12954.483526659991,207.17597457000375,54477.685062480006
2023-02-21,02:01:30.000,52,11122843,-795,0,1676944889,12954.496999279996,207.09843414000352,54477.77589504001
2023-02-21,02:01:31.000,52,11122823,-795,0,1676944890,12954.456581419996,207.09843414000352,54477.852753360006
2023-02-21,02:01:32.000,52,11122845,-795,0,1676944891,12954.355536769996,207.04204110000137,54477.82480488001
2023-02-21,02:01:33.000,52,11122845,-795,0,1676944892,12954.355536769996,206.97859892999986,54477.77589504001
2023-02-21,02:01:34.000,52,11122815,-795,0,1676944893,12954.34206414999,206.95040241000243,54477.733972320006
2023-02-21,02:01:35.000,52,11122831,-795,0,1676944894,12954.36227307999,206.87991111000156,54477.782882160005
2023-02-21,02:01:36.000,52,11122883,-795,0,1676944895,12954.335327839995,206.81646894000005,54477.81781776
2023-02-21,02:01:37.000,52,11122865,-795,0,1676944896,12954.34206414999,206.76712503000454,54477.782882160005
2023-02-21,02:01:38.000,52,11122854,-795,0,1676944897,12954.32185521999,206.7741741600039,54477.67108824
2023-02-21,02:01:39.000,52,11122831,-795,0,1676944898,12954.38248200999,206.7882724200026,54477.7619208
2023-02-21,02:01:40.000,52,11122850,-795,0,1676944899,12954.40269093999,206.7741741600039,54477.81781776
2023-02-21,02:01:41.000,52,11122869,-795,0,1676944900,12954.416163559996,206.89400937000028,54477.90865032
2023-02-21,02:01:42.000,52,11122795,-795,0,1676944901,12954.443108799991,206.9363041500037,54477.84576624001
2023-02-21,02:01:43.000,52,11122831,-795,0,1676944902,12954.375745699996,206.98564805999922,54477.733972320006
2023-02-21,02:01:44.000,52,11122742,-795,0,1676944903,12954.36900939,207.00679545000457,54477.74095944
2023-02-21,02:01:45.000,52,11122809,-795,0,1676944904,12954.36900939,207.02794284000265,54477.880701840004
2023-02-21,02:01:46.000,52,11122850,-795,0,1676944905,12954.36227307999,207.0702376199988,54477.88768896
2023-02-21,02:01:47.000,52,11122870,-795,0,1676944906,12954.28817367,207.04909023000073,54477.88768896
2023-02-21,02:01:48.000,52,11122862,-795,0,1676944907,12954.28143735999,206.99974631999794,54477.80384352001
2023-02-21,02:01:49.000,52,11122837,-795,0,1676944908,12954.18039270999,206.9715498000005,54477.65711400001
2023-02-21,02:01:50.000,52,11122774,-795,0,1676944909,12954.22754688,206.9222058899977,54477.87371472001
2023-02-21,02:01:51.000,52,11122863,-795,0,1676944910,12954.153447469995,206.90105849999964,54477.89467608001
2023-02-21,02:01:52.000,52,11122854,-795,0,1676944911,12954.14671116,206.9363041500037,54477.83877912
2023-02-21,02:01:53.000,52,11122861,-795,0,1676944912,12954.08608437,206.96450067000114,54477.713010960004
2023-02-21,02:01:54.000,52,11122841,-795,0,1676944913,12954.052402819994,207.00679545000457,54477.72698520001
2023-02-21,02:01:55.000,52,11122827,-795,0,1676944914,12954.12650223,207.034991970002,54477.85974048
2023-02-21,02:01:56.000,52,11122805,-795,0,1676944915,12954.113029609995,207.0702376199988,54477.83877912
2023-02-21,02:01:57.000,52,11122852,-795,0,1676944916,12954.1062933,207.09843414000352,54477.831792000004
2023-02-21,02:01:58.000,52,11122841,-795,0,1676944917,12954.025457579999,207.13367979000031,54477.685062480006
2023-02-21,02:01:59.000,52,11122769,-795,0,1676944918,12954.01872126999,207.13367979000031,54477.62916552
2023-02-21,02:02:00.000,52,11122841,-795,0,1676944919,12954.025457579999,207.19712196000182,54477.60820416001
2023-02-21,02:02:01.000,52,11122822,-795,0,1676944920,12954.04566651,207.16187630999775,54477.59422992
2023-02-21,02:02:02.000,52,11122821,-795,0,1676944921,12954.03893019999,207.23236760999862,54477.482436
2023-02-21,02:02:03.000,52,11122884,-795,0,1676944922,12954.113029609995,207.2464658700046,54477.713010960004
2023-02-21,02:02:04.000,52,11122839,-795,0,1676944923,12954.14671116,207.20417109000118,54477.71999808
2023-02-21,02:02:05.000,52,11122868,-795,0,1676944924,12954.153447469995,207.16187630999775,54477.92262456001
2023-02-21,02:02:06.000,52,11122772,-795,0,1676944925,12954.16692009,207.2182693499999,54477.87371472001
2023-02-21,02:02:07.000,52,11122850,-795,0,1676944926,12954.1062933,207.19712196000182,54477.852753360006
2023-02-21,02:02:08.000,52,11122826,-795,0,1676944927,12954.01872126999,207.16187630999775,54477.74794656
2023-02-21,02:02:09.000,52,11122798,-795,0,1676944928,12953.944621859999,207.13367979000031,54477.70602384001
2023-02-21,02:02:10.000,52,11122821,-795,0,1676944929,12953.904203999999,207.0843358800048,54477.78986928
2023-02-21,02:02:11.000,52,11122851,-795,0,1676944930,12953.836840899989,207.04909023000073,54477.85974048
2023-02-21,02:02:12.000,52,11122848,-795,0,1676944931,12953.803159349998,206.98564805999922,54477.782882160005
2023-02-21,02:02:13.000,52,11122848,-795,0,1676944932,12953.749268869993,206.92925502000435,54477.74095944
2023-02-21,02:02:14.000,52,11122773,-795,0,1676944933,12953.729059939993,206.90105849999964,54477.84576624001
2023-02-21,02:02:15.000,52,11122795,-795,0,1676944934,12953.715587319988,206.91515675999835,54477.75493368001
2023-02-21,02:02:16.000,52,11122873,-795,0,1676944935,12953.648224219993,206.99269718999858,54477.75493368001
2023-02-21,02:02:17.000,52,11122864,-795,0,1676944936,12953.621278979997,207.07728674999817,54477.77589504001
2023-02-21,02:02:18.000,52,11122864,-795,0,1676944937,12953.486552779992,207.22531847999926,54477.69903672
2023-02-21,02:02:19.000,52,11122801,-795,0,1676944938,12953.452871230002,207.3310554300042,54477.7619208
2023-02-21,02:02:20.000,52,11122858,-795,0,1676944939,12953.432662300002,207.493185420004,54477.8667276
2023-02-21,02:02:21.000,52,11122877,-795,0,1676944940,12953.318145029996,207.63416801999847,54477.81781776
2023-02-21,02:02:22.000,52,11122802,-795,0,1676944941,12953.176682519996,207.7399049700034,54477.733972320006
2023-02-21,02:02:23.000,52,11122833,-795,0,1676944942,12953.04195631999,207.79629800999828,54477.664101120004
2023-02-21,02:02:24.000,52,11122880,-795,0,1676944943,12952.934175359995,207.79629800999828,54477.67807536001
2023-02-21,02:02:25.000,52,11122829,-795,0,1676944944,12952.893757499995,207.7399049700034,54477.6221784
2023-02-21,02:02:26.000,52,11122871,-795,0,1676944945,12952.90723012,207.70465931999934,54477.77589504001
2023-02-21,02:02:27.000,52,11122822,-795,0,1676944946,12952.94764798,207.6764628000019,54477.831792000004
2023-02-21,02:02:28.000,52,11122815,-795,0,1676944947,12952.94091166999,207.6271188899991,54477.74794656
2023-02-21,02:02:29.000,52,11122881,-795,0,1676944948,12952.934175359995,207.6130206300004,54477.64313976
2023-02-21,02:02:30.000,52,11122812,-795,0,1676944949,12952.88702119,207.59892237000167,54477.64313976
2023-02-21,02:02:31.000,52,11122777,-795,0,1676944950,12952.94091166999,207.58482411000296,54477.72698520001
2023-02-21,02:02:32.000,52,11122804,-795,0,1676944951,12952.94764798,207.55662758999824,54477.733972320006
2023-02-21,02:02:33.000,52,11122822,-795,0,1676944952,12952.90049380999,207.4649888999993,54477.60121704
2023-02-21,02:02:34.000,52,11122858,-795,0,1676944953,12952.934175359995,207.40859586000443,54477.63615264001
2023-02-21,02:02:35.000,52,11122858,-795,0,1676944954,12953.035220009995,207.35925195000164,54477.84576624001
2023-02-21,02:02:36.000,52,11122815,-795,0,1676944955,12953.06216524999,207.27466239000205,54477.81781776
2023-02-21,02:02:37.000,52,11122821,-795,0,1676944956,12953.04195631999,207.2676132600027,54477.85974048
2023-02-21,02:02:38.000,52,11122832,-795,0,1676944957,12953.00827477,207.26056413000333,54477.72698520001
2023-02-21,02:02:39.000,52,11122789,-795,0,1676944958,12953.02174738999,207.28876065000077,54477.7619208
2023-02-21,02:02:40.000,52,11122876,-795,0,1676944959,12952.96112059999,207.33810456000356,54477.80384352001
2023-02-21,02:02:41.000,52,11122819,-795,0,1676944960,12952.92743905,207.39449759999843,54477.81781776
2023-02-21,02:02:42.000,52,11122849,-795,0,1676944961,12952.86007594999,207.4649888999993,54477.88768896
2023-02-21,02:02:43.000,52,11122849,-795,0,1676944962,12952.765767609999,207.5284310700008,54477.9365988
2023-02-21,02:02:44.000,52,11122834,-795,0,1676944963,12952.772503919994,207.54252932999952,54477.97153440001
2023-02-21,02:02:45.000,52,11122873,-795,0,1676944964,12952.657986649989,207.52138194000145,54477.94358592001
2023-02-21,02:02:46.000,52,11122819,-795,0,1676944965,12952.610832479993,207.45793976999994,54477.96454728
2023-02-21,02:02:47.000,52,11122858,-795,0,1676944966,12952.590623549993,207.37335021000035,54477.9365988
2023-02-21,02:02:48.000,52,11122827,-795,0,1676944967,12952.543469379998,207.3310554300042,54477.97153440001
2023-02-21,02:02:49.000,52,11122859,-795,0,1676944968,12952.516524139988,207.22531847999926,54477.94358592001
2023-02-21,02:02:50.000,52,11122858,-795,0,1676944969,12952.287489599992,207.22531847999926,54477.70602384001
2023-02-21,02:02:51.000,52,11122807,-795,0,1676944970,12952.435688420002,207.12663066000096,54477.8667276
2023-02-21,02:02:52.000,52,11122845,-795,0,1676944971,12952.408743179993,207.07728674999817,54477.84576624001
2023-02-21,02:02:53.000,52,11122856,-795,0,1676944972,12952.368325319992,207.0208937100033,54477.733972320006
2023-02-21,02:02:54.000,52,11122803,-795,0,1676944973,12952.428952109993,207.00679545000457,54477.8667276
2023-02-21,02:02:55.000,52,11122863,-795,0,1676944974,12952.442424729998,206.99269718999858,54477.782882160005
2023-02-21,02:02:56.000,52,11122850,-795,0,1676944975,12952.489578899993,206.97859892999986,54477.782882160005
2023-02-21,02:02:57.000,52,11122838,-795,0,1676944976,12952.550205689993,206.88696024000092,54477.60820416001
2023-02-21,02:02:58.000,52,11122827,-795,0,1676944977,12952.543469379998,206.80237068000133,54477.64313976
2023-02-21,02:02:59.000,52,11122864,-795,0,1676944978,12952.698404509989,206.73187938000046,54477.74794656
2023-02-21,02:03:00.000,52,11122842,-795,0,1676944979,12952.752294989994,206.5979459099981,54477.566281440006
2023-02-21,02:03:01.000,52,11122838,-795,0,1676944980,12952.806185469999,206.45696331000363,54477.71999808
2023-02-21,02:03:02.000,52,11122775,-795,0,1676944981,12952.752294989994,206.3300789700006,54477.64313976
2023-02-21,02:03:03.000,52,11122898,-795,0,1676944982,12952.604096169998,206.18204723999952,54477.45448752
2023-02-21,02:03:04.000,52,11122792,-795,0,1676944983,12952.402006869997,206.13975246000336,54477.45448752
2023-02-21,02:03:05.000,52,11122882,-795,0,1676944984,12952.233599120002,206.18909636999888,54477.566281440006
2023-02-21,02:03:06.000,52,11122814,-795,0,1676944985,12952.004564579991,206.42876678999892,54477.615191280005
2023-02-21,02:03:07.000,52,11122846,-795,0,1676944986,12951.89004731,206.6895846000043,54477.58724280001
2023-02-21,02:03:08.000,52,11122852,-795,0,1676944987,12951.91025624,206.908107629999,54477.615191280005
2023-02-21,02:03:09.000,52,11122880,-795,0,1676944988,12952.03150982,207.06318848999945,54477.77589504001
2023-02-21,02:03:10.000,52,11122796,-795,0,1676944989,12952.119081849996,207.14777804999903,54477.7968564
2023-02-21,02:03:11.000,52,11122853,-795,0,1676944990,12952.220126499997,207.17597457000375,54477.77589504001
2023-02-21,02:03:12.000,52,11122811,-795,0,1676944991,12952.274016980002,207.19007283000246,54477.85974048
2023-02-21,02:03:13.000,52,11122873,-795,0,1676944992,12952.361589009997,207.14777804999903,54477.713010960004
2023-02-21,02:03:14.000,52,11122836,-795,0,1676944993,12952.422215799998,207.1195815300016,54477.74794656
2023-02-21,02:03:15.000,52,11122811,-795,0,1676944994,12952.550205689993,207.07728674999817,54477.999482880005
2023-02-21,02:03:16.000,52,11122818,-795,0,1676944995,12952.624305099998,207.09843414000352,54477.999482880005
2023-02-21,02:03:17.000,52,11122862,-795,0,1676944996,12952.718613439989,207.11253240000224,54478.0763412
2023-02-21,02:03:18.000,52,11122829,-795,0,1676944997,12952.678195579989,207.09843414000352,54477.91563744
2023-02-21,02:03:19.000,52,11122798,-795,0,1676944998,12952.79944915999,207.13367979000031,54477.97852152
2023-02-21,02:03:20.000,52,11122811,-795,0,1676944999,12952.90723012,207.14072891999967,54478.08332832
2023-02-21,02:03:21.000,52,11122861,-795,0,1676945000,12952.893757499995,207.13367979000031,54477.999482880005
2023-02-21,02:03:22.000,52,11122814,-795,0,1676945001,12952.954384289995,207.1548271799984,54478.18114800001
2023-02-21,02:03:23.000,52,11122858,-795,0,1676945002,12952.94091166999,207.1689254400044,54478.19512224
2023-02-21,02:03:24.000,52,11122854,-795,0,1676945003,12952.974593219995,207.1689254400044,54478.20210936
2023-02-21,02:03:25.000,52,11122880,-795,0,1676945004,12953.00827477,207.19712196000182,54478.42569720001
2023-02-21,02:03:26.000,52,11122822,-795,0,1676945005,12952.974593219995,207.2464658700046,54478.404735840006
2023-02-21,02:03:27.000,52,11122814,-795,0,1676945006,12952.94764798,207.27466239000205,54478.285954800005
2023-02-21,02:03:28.000,52,11122834,-795,0,1676945007,12952.83986701999,207.2817115200014,54478.18114800001
2023-02-21,02:03:29.000,52,11122852,-795,0,1676945008,12952.86681226,207.4015467299978,54478.36980024
2023-02-21,02:03:30.000,52,11122849,-795,0,1676945009,12952.88028487999,207.47203802999866,54478.502555520005
2023-02-21,02:03:31.000,52,11122868,-795,0,1676945010,12952.88028487999,207.5284310700008,54478.453645680005
2023-02-21,02:03:32.000,52,11122847,-795,0,1676945011,12952.83986701999,207.59187324000231,54478.36980024
2023-02-21,02:03:33.000,52,11122868,-795,0,1676945012,12952.81965808999,207.6764628000019,54478.31390328
2023-02-21,02:03:34.000,52,11122753,-795,0,1676945013,12952.81965808999,207.7117084499987,54478.42569720001
2023-02-21,02:03:35.000,52,11122785,-795,0,1676945014,12952.806185469999,207.75400323000213,54478.46761992
2023-02-21,02:03:36.000,52,11122836,-795,0,1676945015,12952.718613439989,207.80334713999764,54478.48159416
2023-02-21,02:03:37.000,52,11122812,-795,0,1676945016,12952.671459269994,207.76810149000084,54478.36980024
2023-02-21,02:03:38.000,52,11122832,-795,0,1676945017,12952.671459269994,207.83154366000235,54478.383774480004
2023-02-21,02:03:39.000,52,11122793,-795,0,1676945018,12952.705140819999,207.8385927900017,54478.62832368
2023-02-21,02:03:40.000,52,11122842,-795,0,1676945019,12952.718613439989,207.84564192000107,54478.67723352
2023-02-21,02:03:41.000,52,11122863,-795,0,1676945020,12952.711877129994,207.88088756999787,54478.670246400005
2023-02-21,02:03:42.000,52,11122852,-795,0,1676945021,12952.657986649989,207.9584279999981,54478.61434944001
2023-02-21,02:03:43.000,52,11122833,-795,0,1676945022,12952.570414619993,208.00777191000088,54478.551465360004
2023-02-21,02:03:44.000,52,11122781,-795,0,1676945023,12952.556941999988,208.02891929999896,54478.61434944001
2023-02-21,02:03:45.000,52,11122850,-795,0,1676945024,12952.516524139988,208.0218701699996,54478.58640096
2023-02-21,02:03:46.000,52,11122790,-795,0,1676945025,12952.536733069988,207.99367365000217,54478.740117600006
2023-02-21,02:03:47.000,52,11122821,-795,0,1676945026,12952.496315210003,207.93728061000002,54478.7750532
2023-02-21,02:03:48.000,52,11122849,-795,0,1676945027,12952.496315210003,207.90203496000322,54478.76107896001
2023-02-21,02:03:49.000,52,11122858,-795,0,1676945028,12952.550205689993,207.90203496000322,54478.886847120004
2023-02-21,02:03:50.000,52,11122863,-795,0,1676945029,12952.563678309998,207.91613322000194,54478.85889864001
2023-02-21,02:03:51.000,52,11122817,-795,0,1676945030,12952.415479490002,207.9725262600041,54478.83095016001
2023-02-21,02:03:52.000,52,11122837,-795,0,1676945031,12952.509787829993,207.85269105000043,54478.79601456
2023-02-21,02:03:53.000,52,11122818,-795,0,1676945032,12952.482842589998,207.81744540000363,54478.75409184
2023-02-21,02:03:54.000,52,11122841,-795,0,1676945033,12952.496315210003,207.83154366000235,54478.83095016001
2023-02-21,02:03:55.000,52,11122784,-795,0,1676945034,12952.590623549993,207.78924887999892,54479.01960240001
2023-02-21,02:03:56.000,52,11122829,-795,0,1676945035,12952.631041409993,207.80334713999764,54479.04755088001
2023-02-21,02:03:57.000,52,11122841,-795,0,1676945036,12952.644514029998,207.83154366000235,54479.02658952001
2023-02-21,02:03:58.000,52,11122819,-795,0,1676945037,12952.644514029998,207.80334713999764,54478.93575696
2023-02-21,02:03:59.000,52,11122864,-795,0,1676945038,12952.503051519998,207.78924887999892,54478.907808480006
2023-02-21,02:04:00.000,52,11122771,-795,0,1676945039,12952.536733069988,207.75400323000213,54478.94274408
2023-02-21,02:04:01.000,52,11122838,-795,0,1676945040,12952.577150929988,207.7610523600015,54479.0894736
2023-02-21,02:04:02.000,52,11122852,-795,0,1676945041,12952.583887239998,207.7751506200002,54479.11742208001
2023-02-21,02:04:03.000,52,11122814,-795,0,1676945042,12952.563678309998,207.78219974999956,54479.09646072001
2023-02-21,02:04:04.000,52,11122815,-795,0,1676945043,12952.597359859989,207.7751506200002,54479.1593448
2023-02-21,02:04:05.000,52,11122854,-795,0,1676945044,12952.671459269994,207.78219974999956,54479.45280384001
2023-02-21,02:04:06.000,52,11122825,-795,0,1676945045,12952.651250339994,207.80334713999764,54479.42485536
2023-02-21,02:04:07.000,52,11122819,-795,0,1676945046,12952.610832479993,207.86678930999915,54479.43184248001
2023-02-21,02:04:08.000,52,11122843,-795,0,1676945047,12952.577150929988,207.89498583000386,54479.32703568
2023-02-21,02:04:09.000,52,11122844,-795,0,1676945048,12952.583887239998,207.96547713000473,54479.341009920005
2023-02-21,02:04:10.000,52,11122839,-795,0,1676945049,12952.604096169998,208.05006669000431,54479.48773944
2023-02-21,02:04:11.000,52,11122870,-795,0,1676945050,12952.657986649989,208.06416495000303,54479.62049472001
2023-02-21,02:04:12.000,52,11122835,-795,0,1676945051,12952.698404509989,208.0853123400011,54479.48773944
2023-02-21,02:04:13.000,52,11122836,-795,0,1676945052,12952.671459269994,208.0853123400011,54479.410881120006
2023-02-21,02:04:14.000,52,11122812,-795,0,1676945053,12952.644514029998,208.05006669000431,54479.32004856
2023-02-21,02:04:15.000,52,11122795,-795,0,1676945054,12952.752294989994,208.05006669000431,54479.46677808
2023-02-21,02:04:16.000,52,11122838,-795,0,1676945055,12952.81965808999,208.09236147000047,54479.56459776
2023-02-21,02:04:17.000,52,11122826,-795,0,1676945056,12952.84660333,208.14875451000262,54479.578572000006
2023-02-21,02:04:18.000,52,11122848,-795,0,1676945057,12952.893757499995,208.20514755000477,54479.62049472001
2023-02-21,02:04:19.000,52,11122862,-795,0,1676945058,12952.893757499995,208.22629494000284,54479.59953336001
2023-02-21,02:04:20.000,52,11122830,-795,0,1676945059,12952.98132952999,208.26154058999964,54479.578572000006
2023-02-21,02:04:21.000,52,11122844,-795,0,1676945060,12953.02174738999,208.30383537000307,54479.78818560001
2023-02-21,02:04:22.000,52,11122791,-795,0,1676945061,12953.06890156,208.2967862400037,54479.76722424001
2023-02-21,02:04:23.000,52,11122847,-795,0,1676945062,12953.0284837,208.26154058999964,54479.64844320001
2023-02-21,02:04:24.000,52,11122792,-795,0,1676945063,12953.08237417999,208.24039320000156,54479.64844320001
2023-02-21,02:04:25.000,52,11122804,-795,0,1676945064,12953.075637869995,208.20514755000477,54479.627481840005
2023-02-21,02:04:26.000,52,11122824,-795,0,1676945065,12953.18341882999,208.21924581000349,54479.81613408001
2023-02-21,02:04:27.000,52,11122826,-795,0,1676945066,12953.291199790001,208.20514755000477,54479.86504392001
2023-02-21,02:04:28.000,52,11122821,-795,0,1676945067,12953.304672409991,208.22629494000284,54479.90696664001
2023-02-21,02:04:29.000,52,11122842,-795,0,1676945068,12953.297936099996,208.1840001599994,54480.07465752001
2023-02-21,02:04:30.000,52,11122788,-795,0,1676945069,12953.196891449996,208.21219668000413,54480.01876056
2023-02-21,02:04:31.000,52,11122862,-795,0,1676945070,12953.237309309996,208.19104928999877,54480.09561888
2023-02-21,02:04:32.000,52,11122837,-795,0,1676945071,12953.223836689991,208.2333440700022,54480.04670904
2023-02-21,02:04:33.000,52,11122864,-795,0,1676945072,12953.12279203999,208.24744233000092,54480.11658024
2023-02-21,02:04:34.000,52,11122824,-795,0,1676945073,12953.136264659996,208.34613014999923,54480.07465752001
2023-02-21,02:04:35.000,52,11122862,-795,0,1676945074,12953.16320989999,208.38842493000266,54480.28427112
2023-02-21,02:04:36.000,52,11122797,-795,0,1676945075,12953.136264659996,208.46596536000288,54480.30523248
2023-02-21,02:04:37.000,52,11122865,-795,0,1676945076,12953.14300096999,208.49416188000032,54480.30523248
2023-02-21,02:04:38.000,52,11122828,-795,0,1676945077,12953.10258310999,208.50121100999968,54480.15151584001
2023-02-21,02:04:39.000,52,11122840,-795,0,1676945078,12953.14300096999,208.53645666000375,54480.20042568001
2023-02-21,02:04:40.000,52,11122859,-795,0,1676945079,12953.21036407,208.60694796000462,54480.249335520006
2023-02-21,02:04:41.000,52,11122825,-795,0,1676945080,12953.257518239996,208.62104622000334,54480.30523248
2023-02-21,02:04:42.000,52,11122883,-795,0,1676945081,12953.345090269991,208.59989882999798,54480.27029688001
2023-02-21,02:04:43.000,52,11122865,-795,0,1676945082,12953.324881339991,208.5294075300044,54480.228374160004
2023-02-21,02:04:44.000,52,11122827,-795,0,1676945083,12953.291199790001,208.49416188000032,54480.31920672001
2023-02-21,02:04:45.000,52,11122857,-795,0,1676945084,12953.351826580001,208.43776883999817,54480.52882032001
2023-02-21,02:04:46.000,52,11122812,-795,0,1676945085,12953.358562889996,208.52235839999776,54480.57074304
2023-02-21,02:04:47.000,52,11122812,-795,0,1676945086,12953.392244440001,208.52235839999776,54480.5917044
2023-02-21,02:04:48.000,52,11122860,-795,0,1676945087,12953.425925989992,208.57170231000055,54480.50785896001
2023-02-21,02:04:49.000,52,11122830,-795,0,1676945088,12953.473080160002,208.6280953500027,54480.5218332
2023-02-21,02:04:50.000,52,11122861,-795,0,1676945089,12953.560652189997,208.6774392599982,54480.74542104001
2023-02-21,02:04:51.000,52,11122854,-795,0,1676945090,12953.601070049997,208.6915375200042,54480.86420208001
2023-02-21,02:04:52.000,52,11122837,-795,0,1676945091,12953.553915880002,208.65629187000013,54480.40305216
2023-02-21,02:04:53.000,52,11122828,-795,0,1676945092,12953.500025399997,208.71268491000228,54480.61266576
2023-02-21,02:04:54.000,52,11122773,-795,0,1676945093,12953.520234329997,208.69858665000356,54480.731446800004
2023-02-21,02:04:55.000,52,11122834,-795,0,1676945094,12953.574124810002,208.71268491000228,54480.752408160006
2023-02-21,02:04:56.000,52,11122841,-795,0,1676945095,12953.553915880002,208.70563578000292,54480.79433088001
2023-02-21,02:04:57.000,52,11122868,-795,0,1676945096,12953.479816469997,208.71973404000164,54480.78734376
2023-02-21,02:04:58.000,52,11122871,-795,0,1676945097,12953.506761709992,208.73383230000036,54480.69651120001
2023-02-21,02:04:59.000,52,11122821,-795,0,1676945098,12953.587597429992,208.7761270800038,54480.969008880005
2023-02-21,02:05:00.000,52,11122820,-795,0,1676945099,12953.587597429992,208.79727447000187,54480.92708616
2023-02-21,02:05:01.000,52,11122849,-795,0,1676945100,12953.513498020002,208.79727447000187,54480.969008880005
2023-02-21,02:05:02.000,52,11122785,-795,0,1676945101,12953.540443259997,208.81137273000058,54480.89215056001
2023-02-21,02:05:03.000,52,11122824,-795,0,1676945102,12953.446134919992,208.726783170001,54480.79433088001
2023-02-21,02:05:04.000,52,11122846,-795,0,1676945103,12953.466343849992,208.73383230000036,54480.82227936001
2023-02-21,02:05:05.000,52,11122833,-795,0,1676945104,12953.614542670002,208.68448839000484,54481.0458672
2023-02-21,02:05:06.000,52,11122881,-795,0,1676945105,12953.668433149993,208.75497968999844,54481.07381568
2023-02-21,02:05:07.000,52,11122873,-795,0,1676945106,12953.681905769998,208.79727447000187,54481.01093160001
2023-02-21,02:05:08.000,52,11122818,-795,0,1676945107,12953.702114699998,208.85366751000402,54481.02490584
2023-02-21,02:05:09.000,52,11122828,-795,0,1676945108,12953.742532559998,208.84661838000466,54481.087789920006
2023-02-21,02:05:10.000,52,11122800,-795,0,1676945109,12953.850313519994,208.86071664000337,54481.24150656
2023-02-21,02:05:11.000,52,11122866,-795,0,1676945110,12953.883995069998,208.89596229000017,54481.255480800006
2023-02-21,02:05:12.000,52,11122802,-795,0,1676945111,12953.883995069998,208.91710967999825,54481.31137776
2023-02-21,02:05:13.000,52,11122846,-795,0,1676945112,12953.836840899989,208.90301141999953,54481.03189296001
2023-02-21,02:05:14.000,52,11122803,-795,0,1676945113,12953.910940309994,208.95940446000168,54481.20657096001
2023-02-21,02:05:15.000,52,11122819,-795,0,1676945114,12953.991776029994,208.92415881000488,54481.36727472001
2023-02-21,02:05:16.000,52,11122804,-795,0,1676945115,12953.99851233999,209.00169923999783,54481.44413304001
2023-02-21,02:05:17.000,52,11122836,-795,0,1676945116,12954.06587544,209.00169923999783,54481.45810728
2023-02-21,02:05:18.000,52,11122843,-795,0,1676945117,12954.03893019999,209.0369448900019,54481.31836488
2023-02-21,02:05:19.000,52,11122853,-795,0,1676945118,12954.052402819994,209.02989576000255,54481.2904164
2023-02-21,02:05:20.000,52,11122761,-795,0,1676945119,12954.113029609995,209.0369448900019,54481.38823608
2023-02-21,02:05:21.000,52,11122841,-795,0,1676945120,12954.18712902,208.98055184999976,54481.52797848
2023-02-21,02:05:22.000,52,11122845,-795,0,1676945121,12954.22754688,208.98055184999976,54481.639772400005
2023-02-21,02:05:23.000,52,11122869,-795,0,1676945122,12954.20060163999,208.92415881000488,54481.55592696
2023-02-21,02:05:24.000,52,11122813,-795,0,1676945123,12954.24101949999,208.8889131600008,54481.54195272001
2023-02-21,02:05:25.000,52,11122833,-795,0,1676945124,12954.315118909995,208.83956924999802,54481.66073376001
2023-02-21,02:05:26.000,52,11122772,-795,0,1676945125,12954.38248200999,208.81137273000058,54481.73060496001
2023-02-21,02:05:27.000,52,11122807,-795,0,1676945126,12954.375745699996,208.78317621000315,54481.69566936
2023-02-21,02:05:28.000,52,11122829,-795,0,1676945127,12954.42963618,208.81137273000058,54481.65374664
2023-02-21,02:05:29.000,52,11122845,-795,0,1676945128,12954.483526659991,208.76907795000443,54481.70265648001
2023-02-21,02:05:30.000,52,11122852,-795,0,1676945129,12954.537417139996,208.7761270800038,54481.84938600001
2023-02-21,02:05:31.000,52,11122858,-795,0,1676945130,12954.591307620001,208.7620288199978,54481.975154160005
2023-02-21,02:05:32.000,52,11122831,-795,0,1676945131,12954.577834999996,208.78317621000315,54482.00310264
2023-02-21,02:05:33.000,52,11122830,-795,0,1676945132,12954.618252859997,208.71268491000228,54481.77951480001
2023-02-21,02:05:34.000,52,11122815,-795,0,1676945133,12954.658670719997,208.73383230000036,54481.83541176
2023-02-21,02:05:35.000,52,11122876,-795,0,1676945134,12954.678879649997,208.75497968999844,54481.91925720001
2023-02-21,02:05:36.000,52,11122842,-795,0,1676945135,12954.712561200002,208.78317621000315,54481.926244320006
2023-02-21,02:05:37.000,52,11122832,-795,0,1676945136,12954.651934410002,208.81137273000058,54481.807463280005
2023-02-21,02:05:38.000,52,11122824,-795,0,1676945137,12954.658670719997,208.83252011999866,54481.87034736001
2023-02-21,02:05:39.000,52,11122833,-795,0,1676945138,12954.739506439997,208.83956924999802,54482.03105112
2023-02-21,02:05:40.000,52,11122848,-795,0,1676945139,12954.692352270002,208.9100605499989,54482.024064000005
2023-02-21,02:05:41.000,52,11122889,-795,0,1676945140,12954.726033819992,208.9100605499989,54482.05201248
2023-02-21,02:05:42.000,52,11122832,-795,0,1676945141,12954.752979060002,208.95940446000168,54482.00310264
2023-02-21,02:05:43.000,52,11122857,-795,0,1676945142,12954.752979060002,209.00169923999783,54481.905282960004
2023-02-21,02:05:44.000,52,11122795,-795,0,1676945143,12954.766451679992,209.02989576000255,54481.926244320006
2023-02-21,02:05:45.000,52,11122865,-795,0,1676945144,12954.880968949998,209.0369448900019,54482.06598672001
2023-02-21,02:05:46.000,52,11122857,-795,0,1676945145,12954.880968949998,209.0862888000047,54482.072973840004
2023-02-21,02:05:47.000,52,11122860,-795,0,1676945146,12954.934859429988,209.05809227999998,54482.0589996
2023-02-21,02:05:48.000,52,11122831,-795,0,1676945147,12954.928123119993,209.0862888000047,54482.08694808001
2023-02-21,02:05:49.000,52,11122856,-795,0,1676945148,12955.002222529998,209.1003870600034,54482.20572912001
2023-02-21,02:05:50.000,52,11122764,-795,0,1676945149,12955.008958839993,209.10743619000277,54482.142845040005
2023-02-21,02:05:51.000,52,11122871,-795,0,1676945150,12955.042640389998,209.10743619000277,54482.15681928
2023-02-21,02:05:52.000,52,11122847,-795,0,1676945151,12955.035904079989,209.14973096999893,54482.191754880005
2023-02-21,02:05:53.000,52,11122820,-795,0,1676945152,12954.941595739998,209.14973096999893,54481.8144504
2023-02-21,02:05:54.000,52,11122883,-795,0,1676945153,12954.975277289988,209.2343205299985,54482.20572912001
2023-02-21,02:05:55.000,52,11122861,-795,0,1676945154,12955.123476109999,209.17792749000364,54482.20572912001
2023-02-21,02:05:56.000,52,11122869,-795,0,1676945155,12955.184102899999,209.20612401000108,54482.31752304
2023-02-21,02:05:57.000,52,11122854,-795,0,1676945156,12955.204311829999,209.19907488000172,54482.359445760005
2023-02-21,02:05:58.000,52,11122828,-795,0,1676945157,12955.19757551999,209.17087836000428,54482.40136848001
2023-02-21,02:05:59.000,52,11122848,-795,0,1676945158,12955.157157659989,209.2202222699998,54482.240664720004
2023-02-21,02:06:00.000,52,11122813,-795,0,1676945159,12955.150421349994,209.21317314000044,54482.29656168
2023-02-21,02:06:01.000,52,11122841,-795,0,1676945160,12955.190839209994,209.1356327100002,54482.41534272
2023-02-21,02:06:02.000,52,11122836,-795,0,1676945161,12955.19757551999,209.12858358000085,54482.48521392
2023-02-21,02:06:03.000,52,11122850,-795,0,1676945162,12955.204311829999,209.10743619000277,54482.40136848001
2023-02-21,02:06:04.000,52,11122850,-795,0,1676945163,12955.244729689999,209.09333793000405,54482.42232984001
2023-02-21,02:06:05.000,52,11122854,-795,0,1676945164,12955.30535648,209.0369448900019,54482.55508512
2023-02-21,02:06:06.000,52,11122850,-795,0,1676945165,12955.33903802999,208.96645359000104,54482.55508512
2023-02-21,02:06:07.000,52,11122843,-795,0,1676945166,12955.32556541,208.9100605499989,54482.576046480004
2023-02-21,02:06:08.000,52,11122869,-795,0,1676945167,12955.37945588999,208.8889131600008,54482.68085328
2023-02-21,02:06:09.000,52,11122847,-795,0,1676945168,12955.36598327,208.85366751000402,54482.645917680005
2023-02-21,02:06:10.000,52,11122864,-795,0,1676945169,12955.332301719995,208.81137273000058,54482.67386616
2023-02-21,02:06:11.000,52,11122853,-795,0,1676945170,12955.42661006,208.75497968999844,54482.85553128001
2023-02-21,02:06:12.000,52,11122869,-795,0,1676945171,12955.44008267999,208.6633409999995,54482.84854416
2023-02-21,02:06:13.000,52,11122876,-795,0,1676945172,12955.48723685,208.59989882999798,54482.7926472
2023-02-21,02:06:14.000,52,11122804,-795,0,1676945173,12955.534391019995,208.55760405000183,54482.85553128001
2023-02-21,02:06:15.000,52,11122816,-795,0,1676945174,12955.58154518999,208.48711275000096,54482.7926472
2023-02-21,02:06:16.000,52,11122839,-795,0,1676945175,12955.60175411999,208.46596536000288,54482.73675024001
2023-02-21,02:06:17.000,52,11122836,-795,0,1676945176,12955.554599949995,208.33908101999987,54482.65989192
2023-02-21,02:06:18.000,52,11122859,-795,0,1676945177,12955.635435669996,208.32498276000115,54482.68784040001
2023-02-21,02:06:19.000,52,11122836,-635,0,1676945178,12955.749952940001,208.3320318900005,54482.85553128001
2023-02-21,02:06:20.000,52,11122831,-795,0,1676945179,12955.803843419992,208.35317927999859,54482.88347976001
2023-02-21,02:06:21.000,52,11122865,-795,0,1676945180,12955.817316039997,208.3179336300018,54482.911428240004
2023-02-21,02:06:22.000,52,11122807,-795,0,1676945181,12955.803843419992,208.2967862400037,54482.86950552
2023-02-21,02:06:23.000,52,11122788,-795,0,1676945182,12955.756689249996,208.2333440700022,54482.78566008001
2023-02-21,02:06:24.000,52,11122816,-795,0,1676945183,12955.797107109996,208.20514755000477,54482.722776
2023-02-21,02:06:25.000,52,11122819,-795,0,1676945184,12955.864470209992,208.11350885999855,54482.84155704
2023-02-21,02:06:26.000,52,11122808,-795,0,1676945185,12955.911624380002,208.16285277000134,54482.89046688
2023-02-21,02:06:27.000,52,11122811,-795,0,1676945186,12955.985723789992,208.09236147000047,54482.93937672
2023-02-21,02:06:28.000,52,11122818,-795,0,1676945187,12955.978987479997,208.09236147000047,54482.75072448
2023-02-21,02:06:29.000,52,11122833,-715,0,1676945188,12956.093504750002,208.03596842999832,54482.89046688
2023-02-21,02:06:30.000,52,11122803,-795,0,1676945189,12956.140658919998,207.9866245200028,54482.92540248001
2023-02-21,02:06:31.000,52,11122765,-795,0,1676945190,12956.241703569998,207.9231823500013,54482.90444112001
2023-02-21,02:06:32.000,52,11122854,-795,0,1676945191,12956.295594049989,207.9584279999981,54482.911428240004
2023-02-21,02:06:33.000,52,11122811,-795,0,1676945192,12956.288857739994,207.91613322000194,54482.77867296
2023-02-21,02:06:34.000,52,11122856,-795,0,1676945193,12956.329275599994,207.93728061000002,54482.83456992001
2023-02-21,02:06:35.000,52,11122829,-795,0,1676945194,12956.41684762999,207.88088756999787,54482.981299440005
2023-02-21,02:06:36.000,52,11122883,-795,0,1676945195,12956.39663869999,207.81744540000363,54482.99527368
2023-02-21,02:06:37.000,52,11122804,-795,0,1676945196,12956.430320249994,207.76810149000084,54483.01623504
2023-02-21,02:06:38.000,52,11122823,-795,0,1676945197,12956.41684762999,207.7399049700034,54482.708801759996
2023-02-21,02:06:39.000,52,11122821,-795,0,1676945198,12956.43705655999,207.69056106000062,54482.77867296
2023-02-21,02:06:40.000,52,11122866,-795,0,1676945199,12956.430320249994,207.63416801999847,54483.00226080001
2023-02-21,02:06:41.000,52,11122852,-795,0,1676945200,12956.41684762999,207.48613629000465,54482.99527368
2023-02-21,02:06:42.000,52,11122832,-795,0,1676945201,12956.43705655999,207.4649888999993,54482.981299440005
2023-02-21,02:06:43.000,52,11122869,-795,0,1676945202,12956.49768334999,207.42269412000314,54482.932389600006
2023-02-21,02:06:44.000,52,11122793,-795,0,1676945203,12956.551573829995,207.37335021000035,54482.95335096001
2023-02-21,02:06:45.000,52,11122845,-795,0,1676945204,12956.551573829995,207.32400630000484,54482.94636384
2023-02-21,02:06:46.000,52,11122836,-795,0,1676945205,12956.591991689995,207.26056413000333,54483.030209280005
2023-02-21,02:06:47.000,52,11122791,-795,0,1676945206,12956.632409549995,207.16187630999775,54483.100080480006
2023-02-21,02:06:48.000,52,11122853,-795,0,1676945207,12956.632409549995,207.14777804999903,54483.1070676
2023-02-21,02:06:49.000,52,11122841,-795,0,1676945208,12956.64588217,207.0702376199988,54483.16296456
2023-02-21,02:06:50.000,52,11122851,-795,0,1676945209,12956.61893692999,207.09843414000352,54483.030209280005
2023-02-21,02:06:51.000,52,11122842,-795,0,1676945210,12956.71998157999,207.09843414000352,54483.26078424001
2023-02-21,02:06:52.000,52,11122835,-795,0,1676945211,12956.72671789,207.1548271799984,54483.197900160005
2023-02-21,02:06:53.000,52,11122809,-795,0,1676945212,12956.713245269995,207.16187630999775,54483.13501608
2023-02-21,02:06:54.000,52,11122853,-795,0,1676945213,12956.61893692999,207.19007283000246,54483.25379712
2023-02-21,02:06:55.000,52,11122782,-795,0,1676945214,12956.632409549995,207.06318848999945,54482.84854416
2023-02-21,02:06:56.000,52,11122827,-795,0,1676945215,12956.67956371999,207.04909023000073,54483.11405472
2023-02-21,02:06:57.000,52,11122844,-795,0,1676945216,12956.6660911,207.00679545000457,54483.06514488
2023-02-21,02:06:58.000,52,11122804,-795,0,1676945217,12956.60546431,206.97859892999986,54482.97431232001
2023-02-21,02:06:59.000,52,11122833,-795,0,1676945218,12956.65935478999,206.9715498000005,54483.044183519996
2023-02-21,02:07:00.000,52,11122847,-795,0,1676945219,12956.70650896,206.92925502000435,54483.16995168001
2023-02-21,02:07:01.000,52,11122837,-795,0,1676945220,12956.74019050999,206.89400937000028,54483.19091304001
2023-02-21,02:07:02.000,52,11122799,-795,0,1676945221,12956.6660911,206.8728619800022,54483.15597744
2023-02-21,02:07:03.000,52,11122876,-795,0,1676945222,12956.652618479995,206.80237068000133,54482.94636384
2023-02-21,02:07:04.000,52,11122852,-795,0,1676945223,12956.672827409995,206.7600758999979,54483.07213200001
2023-02-21,02:07:05.000,52,11122816,-795,0,1676945224,12956.76039943999,206.64728982000088,54483.16995168001
2023-02-21,02:07:06.000,52,11122806,-795,0,1676945225,12956.80755361,206.60499504000472,54483.12104184001
2023-02-21,02:07:07.000,52,11122851,-795,0,1676945226,12956.861444089991,206.53450374000386,54483.1769388
2023-02-21,02:07:08.000,52,11122836,-795,0,1676945227,12956.901861949991,206.48515983000107,54483.211874399996
2023-02-21,02:07:09.000,52,11122823,-795,0,1676945228,12956.901861949991,206.44991418000427,54483.20488728
2023-02-21,02:07:10.000,52,11122709,-795,0,1676945229,12956.814289919996,206.5133563499985,54483.05117064001
2023-02-21,02:07:11.000,52,11122817,-795,0,1676945230,12956.854707779996,206.50630721999914,54483.148990320005
2023-02-21,02:07:12.000,52,11122847,-795,0,1676945231,12956.82102622999,206.5274546100045,54483.11405472
2023-02-21,02:07:13.000,52,11122888,-795,0,1676945232,12956.753663129995,206.53450374000386,54483.00226080001
2023-02-21,02:07:14.000,52,11122829,-795,0,1676945233,12956.6660911,206.5979459099981,54483.06514488
2023-02-21,02:07:15.000,52,11122834,-795,0,1676945234,12956.68630003,206.61204417000408,54483.18392592
2023-02-21,02:07:16.000,52,11122855,-795,0,1676945235,12956.632409549995,206.6613880799996,54483.21886152001
2023-02-21,02:07:17.000,52,11122830,-795,0,1676945236,12956.54483752,206.6261424300028,54483.19091304001
2023-02-21,02:07:18.000,52,11122817,-795,0,1676945237,12956.4640018,206.59089677999873,54483.18392592
2023-02-21,02:07:19.000,52,11122805,-795,0,1676945238,12956.383166079999,206.5627002600013,54482.96033808
2023-02-21,02:07:20.000,52,11122846,-795,0,1676945239,12956.383166079999,206.52040547999786,54483.02322216001
2023-02-21,02:07:21.000,52,11122823,-795,0,1676945240,12956.423583939999,206.44991418000427,54483.079119120004
2023-02-21,02:07:22.000,52,11122833,-795,0,1676945241,12956.410111319994,206.464012440003,54483.09309336001
2023-02-21,02:07:23.000,52,11122849,-795,0,1676945242,12956.43705655999,206.43581591999828,54483.044183519996
2023-02-21,02:07:24.000,52,11122829,-795,0,1676945243,12956.443792869999,206.52040547999786,54483.11405472
2023-02-21,02:07:25.000,52,11122826,-795,0,1676945244,12956.490947039994,206.5274546100045,54483.19091304001
2023-02-21,02:07:26.000,52,11122814,-795,0,1676945245,12956.410111319994,206.53450374000386,54483.16995168001
2023-02-21,02:07:27.000,52,11122839,-795,0,1676945246,12956.4640018,206.45696331000363,54483.148990320005
2023-02-21,02:07:28.000,52,11122843,-795,0,1676945247,12956.443792869999,206.47106157000235,54482.981299440005
2023-02-21,02:07:29.000,52,11122837,-795,0,1676945248,12956.49768334999,206.42876678999892,54482.98828656
2023-02-21,02:07:30.000,52,11122848,-795,0,1676945249,12956.52462859,206.4428650500049,54483.246810000004
2023-02-21,02:07:31.000,52,11122824,-795,0,1676945250,12956.571782759995,206.40057027000148,54483.34462968
2023-02-21,02:07:32.000,52,11122876,-795,0,1676945251,12956.53810120999,206.43581591999828,54483.29571984
2023-02-21,02:07:33.000,52,11122825,-795,0,1676945252,12956.48421073,206.42171765999956,54483.267771360006
2023-02-21,02:07:34.000,52,11122794,-795,0,1676945253,12956.443792869999,206.42876678999892,54483.35860392001
2023-02-21,02:07:35.000,52,11122875,-795,0,1676945254,12956.389902389994,206.38647201000276,54483.23283576
2023-02-21,02:07:36.000,52,11122831,-795,0,1676945255,12956.302330359998,206.38647201000276,54483.29571984
2023-02-21,02:07:37.000,52,11122834,-795,0,1676945256,12956.268648809993,206.3300789700006,54483.08610624
2023-02-21,02:07:38.000,52,11122859,-795,0,1676945257,12956.174340469988,206.30893158000254,54483.1070676
2023-02-21,02:07:39.000,52,11122791,-795,0,1676945258,12956.208022019993,206.17499811000016,54483.26078424001
2023-02-21,02:07:40.000,52,11122846,-795,0,1676945259,12956.228230949993,206.132703330004,54483.23283576
2023-02-21,02:07:41.000,52,11122818,-795,0,1676945260,12956.228230949993,206.07631029000186,54483.18392592
2023-02-21,02:07:42.000,52,11122808,-795,0,1676945261,12956.208022019993,206.0199172499997,54482.99527368
2023-02-21,02:07:43.000,52,11122818,-795,0,1676945262,12956.255176189989,205.96352421000483,54483.07213200001
2023-02-21,02:07:44.000,52,11122806,-795,0,1676945263,12956.248439879993,205.9705733400042,54483.19091304001
2023-02-21,02:07:45.000,52,11122822,-795,0,1676945264,12956.295594049989,205.92827856000076,54483.148990320005
2023-02-21,02:07:46.000,52,11122826,-795,0,1676945265,12956.282121429998,205.91418030000204,54483.22584864
2023-02-21,02:07:47.000,52,11122829,-795,0,1676945266,12956.309066669994,205.87893464999797,54483.2817456
2023-02-21,02:07:48.000,52,11122833,-795,0,1676945267,12956.241703569998,205.89303291000397,54483.197900160005
2023-02-21,02:07:49.000,52,11122841,-795,0,1676945268,12956.248439879993,205.85073813000054,54483.16296456
2023-02-21,02:07:50.000,52,11122788,-795,0,1676945269,12956.255176189989,205.8577872599999,54483.26078424001
2023-02-21,02:07:51.000,52,11122815,-795,0,1676945270,12956.302330359998,205.84368900000118,54483.27475848
2023-02-21,02:07:52.000,52,11122817,-795,0,1676945271,12956.275385119989,205.8577872599999,54483.316681200005
2023-02-21,02:07:53.000,52,11122834,-795,0,1676945272,12956.261912499998,205.8225416100031,54483.15597744
2023-02-21,02:07:54.000,52,11122813,-795,0,1676945273,12956.221494639998,205.80844335000438,54483.20488728
2023-02-21,02:07:55.000,52,11122830,-795,0,1676945274,12956.187813089993,205.84368900000118,54483.35860392001
2023-02-21,02:07:56.000,52,11122834,-795,0,1676945275,12956.160867849998,205.81549248000374,54482.981299440005
2023-02-21,02:07:57.000,52,11122833,-795,0,1676945276,12956.261912499998,205.80844335000438,54483.37257816
2023-02-21,02:07:58.000,52,11122797,-795,0,1676945277,12956.194549399988,205.7590994400016,54483.30969408001
2023-02-21,02:07:59.000,52,11122858,-795,0,1676945278,12956.154131539988,205.68860814000072,54483.19091304001
2023-02-21,02:08:00.000,52,11122821,-795,0,1676945279,12956.160867849998,205.65336249000393,54483.211874399996
2023-02-21,02:08:01.000,52,11122831,-795,0,1676945280,12956.228230949993,205.63221509999858,54483.34462968
2023-02-21,02:08:02.000,52,11122869,-795,0,1676945281,12956.201285709998,205.64631336000457,54483.267771360006
2023-02-21,02:08:03.000,52,11122837,-795,0,1676945282,12956.241703569998,205.58992032000242,54483.365591040005
2023-02-21,02:08:04.000,52,11122823,-795,0,1676945283,12956.315802979989,205.5617237999977,54483.47039784
2023-02-21,02:08:05.000,52,11122812,-795,0,1676945284,12956.288857739994,205.51942902000155,54483.44244936
2023-02-21,02:08:06.000,52,11122845,-795,0,1676945285,12956.255176189989,205.50533076000283,54483.40751376001
2023-02-21,02:08:07.000,52,11122854,-795,0,1676945286,12956.208022019993,205.48418337000476,54483.25379712
2023-02-21,02:08:08.000,52,11122866,-795,0,1676945287,12956.228230949993,205.50533076000283,54483.316681200005
2023-02-21,02:08:09.000,52,11122827,-795,0,1676945288,12956.342748219999,205.51942902000155,54483.42847512001
2023-02-21,02:08:10.000,52,11122865,-795,0,1676945289,12956.295594049989,205.62516596999922,54483.533281920005
2023-02-21,02:08:11.000,52,11122871,-795,0,1676945290,12956.255176189989,205.70270639999944,54483.54026904
2023-02-21,02:08:12.000,52,11122832,-795,0,1676945291,12956.201285709998,205.78024682999967,54483.49834632
2023-02-21,02:08:13.000,52,11122824,-795,0,1676945292,12956.120449989998,205.82959074000246,54483.379565279996
2023-02-21,02:08:14.000,52,11122831,-795,0,1676945293,12956.066559509993,205.90008204000333,54483.4913592
2023-02-21,02:08:15.000,52,11122850,-795,0,1676945294,12956.046350579993,205.9212294300014,54483.44244936
2023-02-21,02:08:16.000,52,11122833,-795,0,1676945295,12956.032877960002,205.89303291000397,54483.44943648
2023-02-21,02:08:17.000,52,11122828,-795,0,1676945296,12956.026141649992,205.9212294300014,54483.33065544
2023-02-21,02:08:18.000,52,11122825,-795,0,1676945297,12955.985723789992,205.9846716000029,54483.28873272001
2023-02-21,02:08:19.000,52,11122811,-795,0,1676945298,12956.053086890002,206.005818990001,54483.45642360001
2023-02-21,02:08:20.000,52,11122814,-795,0,1676945299,12956.032877960002,206.05516290000378,54483.46341072
2023-02-21,02:08:21.000,52,11122830,-795,0,1676945300,12956.073295820002,206.12565420000465,54483.44943648
2023-02-21,02:08:22.000,52,11122830,-795,0,1676945301,12955.992460100002,206.17499811000016,54483.45642360001
2023-02-21,02:08:23.000,52,11122799,-795,0,1676945302,12955.958778549997,206.19614549999824,54483.37257816
2023-02-21,02:08:24.000,52,11122810,-795,0,1676945303,12955.857733899997,206.21024376000423,54483.27475848
2023-02-21,02:08:25.000,52,11122816,-795,0,1676945304,12955.918360689997,206.18909636999888,54483.2817456
2023-02-21,02:08:26.000,52,11122853,-795,0,1676945305,12955.945305929992,206.17499811000016,54483.42847512001
2023-02-21,02:08:27.000,52,11122820,-795,0,1676945306,12955.918360689997,206.1679489800008,54483.365591040005
2023-02-21,02:08:28.000,52,11122836,-795,0,1676945307,12955.931833310002,206.13975246000336,54483.39353952
2023-02-21,02:08:29.000,52,11122844,-795,0,1676945308,12956.046350579993,206.13975246000336,54483.316681200005
2023-02-21,02:08:30.000,52,11122817,-795,0,1676945309,12956.073295820002,206.11155593999865,54483.42847512001
2023-02-21,02:08:31.000,52,11122856,-795,0,1676945310,12956.080032129998,206.09040855000057,54483.40751376001
2023-02-21,02:08:32.000,52,11122811,-795,0,1676945311,12956.086768439993,206.118605069998,54483.32366832
2023-02-21,02:08:33.000,52,11122842,-795,0,1676945312,12956.127186299993,206.118605069998,54483.20488728
2023-02-21,02:08:34.000,52,11122811,-795,0,1676945313,12956.140658919998,206.09040855000057,54483.148990320005
2023-02-21,02:08:35.000,52,11122809,-795,0,1676945314,12956.181076779998,206.11155593999865,54483.13501608
2023-02-21,02:08:36.000,52,11122838,-795,0,1676945315,12956.302330359998,206.13975246000336,54483.246810000004
2023-02-21,02:08:37.000,52,11122835,-795,0,1676945316,12956.47747441999,206.2525385400004,54483.30270696
2023-02-21,02:08:38.000,52,11122771,-795,0,1676945317,12956.45726548999,206.5627002600013,54483.22584864
2023-02-21,02:08:39.000,52,11122829,-795,0,1676945318,12956.302330359998,206.85171459000412,54483.12104184001
2023-02-21,02:08:40.000,52,11122838,-795,0,1676945319,12955.871206520002,207.01384458000393,54483.00226080001
2023-02-21,02:08:41.000,52,11122826,-795,0,1676945320,12955.682589839991,206.908107629999,54483.15597744
2023-02-21,02:08:42.000,52,11122845,-795,0,1676945321,12955.48723685,206.74597763999918,54483.13501608
2023-02-21,02:08:43.000,52,11122801,-795,0,1676945322,12955.50070946999,206.54860200000257,54483.267771360006
2023-02-21,02:08:44.000,52,11122822,-795,0,1676945323,12955.56133625999,206.40057027000148,54483.23982288001
2023-02-21,02:08:45.000,52,11122861,-795,0,1676945324,12955.635435669996,206.29483332000382,54483.27475848
2023-02-21,02:08:46.000,52,11122807,-795,0,1676945325,12955.675853529996,206.30188245000318,54483.421488
2023-02-21,02:08:47.000,52,11122812,-795,0,1676945326,12955.68932615,206.27368592999846,54483.40052664
2023-02-21,02:08:48.000,52,11122832,-795,0,1676945327,12955.709535080001,206.2666367999991,54483.246810000004
2023-02-21,02:08:49.000,52,11122803,-795,0,1676945328,12955.716271389996,206.2313911500023,54483.079119120004
2023-02-21,02:08:50.000,52,11122872,-795,0,1676945329,12955.743216629991,206.23844028000167,54483.28873272001
2023-02-21,02:08:51.000,52,11122819,-795,0,1676945330,12955.857733899997,206.22434202000295,54483.533281920005
2023-02-21,02:08:52.000,52,11122823,-795,0,1676945331,12955.824052349992,206.23844028000167,54483.547256159996
2023-02-21,02:08:53.000,52,11122847,-795,0,1676945332,12955.790370800001,206.2525385400004,54483.47039784
2023-02-21,02:08:54.000,52,11122804,-795,0,1676945333,12955.797107109996,206.2666367999991,54483.54026904
2023-02-21,02:08:55.000,52,11122825,-795,0,1676945334,12955.776898179996,206.29483332000382,54483.47039784
2023-02-21,02:08:56.000,52,11122820,-795,0,1676945335,12955.756689249996,206.30893158000254,54483.49834632
2023-02-21,02:08:57.000,52,11122844,-795,0,1676945336,12955.662380909991,206.3159807100019,54483.39353952
2023-02-21,02:08:58.000,52,11122851,-795,0,1676945337,12955.729744010001,206.34417722999933,54483.35860392001
2023-02-21,02:08:59.000,52,11122803,-795,0,1676945338,12955.783634489992,206.37237375000404,54483.4913592
2023-02-21,02:09:00.000,52,11122837,-795,0,1676945339,12955.716271389996,206.4146685300002,54483.33065544
2023-02-21,02:09:01.000,52,11122824,-795,0,1676945340,12955.756689249996,206.4428650500049,54483.47738496001
2023-02-21,02:09:02.000,52,11122757,-795,0,1676945341,12955.716271389996,206.44991418000427,54483.35860392001
2023-02-21,02:09:03.000,52,11122843,-795,0,1676945342,12955.749952940001,206.43581591999828,54483.33065544
2023-02-21,02:09:04.000,52,11122806,-795,0,1676945343,12955.675853529996,206.43581591999828,54483.23283576
2023-02-21,02:09:05.000,52,11122823,-795,0,1676945344,12955.682589839991,206.4428650500049,54483.19091304001
2023-02-21,02:09:06.000,52,11122795,-795,0,1676945345,12955.817316039997,206.5133563499985,54483.40052664
2023-02-21,02:09:07.000,52,11122858,-795,0,1676945346,12955.790370800001,206.464012440003,54483.46341072
2023-02-21,02:09:08.000,52,11122855,-795,0,1676945347,12955.729744010001,206.49925808999978,54483.44244936
2023-02-21,02:09:09.000,52,11122834,-795,0,1676945348,12955.66911722,206.5274546100045,54483.34462968
2023-02-21,02:09:10.000,52,11122848,-795,0,1676945349,12955.675853529996,206.54155287000322,54483.40751376001
2023-02-21,02:09:11.000,52,11122851,-795,0,1676945350,12955.68932615,206.52040547999786,54483.37257816
2023-02-21,02:09:12.000,52,11122854,-795,0,1676945351,12955.662380909991,206.58384764999937,54483.40751376001
2023-02-21,02:09:13.000,52,11122825,-795,0,1676945352,12955.62196304999,206.68253546999767,54483.27475848
2023-02-21,02:09:14.000,52,11122840,-795,0,1676945353,12955.635435669996,206.75302676999854,54483.29571984
2023-02-21,02:09:15.000,52,11122811,-795,0,1676945354,12955.662380909991,206.81646894000005,54483.44943648
2023-02-21,02:09:16.000,52,11122809,-795,0,1676945355,12955.5882815,206.85876372000348,54483.4913592
2023-02-21,02:09:17.000,52,11122816,-795,0,1676945356,12955.58154518999,206.9363041500037,54483.484372080005
2023-02-21,02:09:18.000,52,11122845,-795,0,1676945357,12955.453555299995,206.95040241000243,54483.34462968
2023-02-21,02:09:19.000,52,11122814,-795,0,1676945358,12955.48723685,206.95040241000243,54483.421488
2023-02-21,02:09:20.000,52,11122850,-795,0,1676945359,12955.48723685,206.9363041500037,54483.421488
2023-02-21,02:09:21.000,52,11122837,-795,0,1676945360,12955.48050053999,206.908107629999,54483.42847512001
2023-02-21,02:09:22.000,52,11122831,-795,0,1676945361,12955.433346369995,206.95745154000178,54483.421488
2023-02-21,02:09:23.000,52,11122838,-795,0,1676945362,12955.42661006,206.95745154000178,54483.34462968
2023-02-21,02:09:24.000,52,11122851,-795,0,1676945363,12955.46029160999,206.98564805999922,54483.40052664
2023-02-21,02:09:25.000,52,11122876,-795,0,1676945364,12955.54112732999,206.96450067000114,54483.51232056
2023-02-21,02:09:26.000,52,11122854,-795,0,1676945365,12955.56133625999,206.92925502000435,54483.42847512001
2023-02-21,02:09:27.000,52,11122821,-795,0,1676945366,12955.54786364,206.99269718999858,54483.44244936
2023-02-21,02:09:28.000,52,11122847,-795,0,1676945367,12955.554599949995,207.02794284000265,54483.33764256001
2023-02-21,02:09:29.000,52,11122839,-795,0,1676945368,12955.493973159995,207.034991970002,54483.34462968
2023-02-21,02:09:30.000,52,11122822,-795,0,1676945369,12955.5882815,207.07728674999817,54483.54026904
2023-02-21,02:09:31.000,52,11122806,-795,0,1676945370,12955.615226739996,207.04204110000137,54483.533281920005
2023-02-21,02:09:32.000,52,11122831,-795,0,1676945371,12955.635435669996,207.07728674999817,54483.54026904
2023-02-21,02:09:33.000,52,11122826,-795,0,1676945372,12955.655644599996,207.0561393600001,54483.57520464001
2023-02-21,02:09:34.000,52,11122790,-795,0,1676945373,12955.682589839991,207.1195815300016,54483.61014024
2023-02-21,02:09:35.000,52,11122851,-795,0,1676945374,12955.68932615,207.1830237000031,54483.57520464001
2023-02-21,02:09:36.000,52,11122858,-795,0,1676945375,12955.66911722,207.20417109000118,54483.63808872
2023-02-21,02:09:37.000,52,11122851,-795,0,1676945376,12955.655644599996,207.25351500000397,54483.49834632
2023-02-21,02:09:38.000,52,11122826,-795,0,1676945377,12955.662380909991,207.23941673999798,54483.547256159996
2023-02-21,02:09:39.000,52,11122891,-795,0,1676945378,12955.763425559991,207.25351500000397,54483.68001144
2023-02-21,02:09:40.000,52,11122841,-795,0,1676945379,12955.709535080001,207.23941673999798,54483.63808872
2023-02-21,02:09:41.000,52,11122820,-795,0,1676945380,12955.729744010001,207.20417109000118,54483.6660372
2023-02-21,02:09:42.000,52,11122791,-795,0,1676945381,12955.756689249996,207.1689254400044,54483.59616600001
2023-02-21,02:09:43.000,52,11122834,-795,0,1676945382,12955.68932615,207.16187630999775,54483.414500880004
2023-02-21,02:09:44.000,52,11122816,-795,0,1676945383,12955.749952940001,207.12663066000096,54483.44943648
2023-02-21,02:09:45.000,52,11122818,-795,0,1676945384,12955.857733899997,207.10548327000288,54483.54026904
2023-02-21,02:09:46.000,52,11122823,-795,0,1676945385,12955.817316039997,207.13367979000031,54483.57520464001
2023-02-21,02:09:47.000,52,11122806,-795,0,1676945386,12955.810579730001,207.1195815300016,54483.51232056
2023-02-21,02:09:48.000,52,11122855,-795,0,1676945387,12955.776898179996,207.14072891999967,54483.4913592
2023-02-21,02:09:49.000,52,11122832,-795,0,1676945388,12955.817316039997,207.16187630999775,54483.44943648
2023-02-21,02:09:50.000,52,11122811,-795,0,1676945389,12955.797107109996,207.14072891999967,54483.27475848
2023-02-21,02:09:51.000,52,11122822,-795,0,1676945390,12955.898151759997,207.1830237000031,54483.49834632
2023-02-21,02:09:52.000,52,11122838,-795,0,1676945391,12955.925096999992,207.14777804999903,54483.6311016
2023-02-21,02:09:53.000,52,11122806,-795,0,1676945392,12955.978987479997,207.1195815300016,54483.51232056
2023-02-21,02:09:54.000,52,11122813,-795,0,1676945393,12956.026141649992,207.034991970002,54483.33065544
2023-02-21,02:09:55.000,52,11122817,-795,0,1676945394,12956.167604159993,207.11253240000224,54483.55424328001
2023-02-21,02:09:56.000,52,11122793,-795,0,1676945395,12956.214758329988,207.23236760999862,54483.64507584001
2023-02-21,02:09:57.000,52,11122828,-795,0,1676945396,12956.187813089993,207.33810456000356,54483.63808872
2023-02-21,02:09:58.000,52,11122763,-795,0,1676945397,12956.039614269997,207.37335021000035,54483.34462968
2023-02-21,02:09:59.000,52,11122861,-795,0,1676945398,12956.059823199997,207.45793976999994,54483.533281920005
2023-02-21,02:10:00.000,52,11122816,-795,0,1676945399,12956.026141649992,207.48613629000465,54483.603153120006
2023-02-21,02:10:01.000,52,11122874,-795,0,1676945400,12956.046350579993,207.47908715999802,54483.67302432001
2023-02-21,02:10:02.000,52,11122865,-795,0,1676945401,12956.019405339997,207.48613629000465,54483.70795992
2023-02-21,02:10:03.000,52,11122848,-795,0,1676945402,12956.019405339997,207.45089064000058,54483.64507584001
2023-02-21,02:10:04.000,52,11122800,-795,0,1676945403,12956.059823199997,207.37335021000035,54483.68699856
2023-02-21,02:10:05.000,52,11122812,-795,0,1676945404,12956.106977369993,207.30990803999885,54483.749882640004
2023-02-21,02:10:06.000,52,11122795,-795,0,1676945405,12956.140658919998,207.2676132600027,54483.714947039996
2023-02-21,02:10:07.000,52,11122798,-795,0,1676945406,12956.140658919998,207.3028589099995,54483.65905008
2023-02-21,02:10:08.000,52,11122803,-795,0,1676945407,12956.046350579993,207.32400630000484,54483.5612304
2023-02-21,02:10:09.000,52,11122834,-795,0,1676945408,12956.032877960002,207.33810456000356,54483.62411448001
2023-02-21,02:10:10.000,52,11122815,-795,0,1676945409,12956.093504750002,207.29580978000013,54483.79879248
2023-02-21,02:10:11.000,52,11122815,-795,0,1676945410,12956.100241059998,207.23236760999862,54483.81276672001
2023-02-21,02:10:12.000,52,11122804,-795,0,1676945411,12956.120449989998,207.16187630999775,54483.79180536001
2023-02-21,02:10:13.000,52,11122874,-795,0,1676945412,12956.154131539988,207.13367979000031,54483.88962504001
2023-02-21,02:10:14.000,52,11122835,-795,0,1676945413,12956.140658919998,207.04909023000073,54483.75686976
2023-02-21,02:10:15.000,52,11122857,-795,0,1676945414,12956.106977369993,207.0561393600001,54483.77783112
2023-02-21,02:10:16.000,52,11122814,-795,0,1676945415,12956.187813089993,207.06318848999945,54483.882637919996
2023-02-21,02:10:17.000,52,11122848,-795,0,1676945416,12956.140658919998,207.0843358800048,54483.78481824
2023-02-21,02:10:18.000,52,11122829,-795,0,1676945417,12956.086768439993,207.09138501000416,54483.77783112
2023-02-21,02:10:19.000,52,11122861,-795,0,1676945418,12956.046350579993,207.1689254400044,54483.78481824
2023-02-21,02:10:20.000,52,11122858,-795,0,1676945419,12956.080032129998,207.14777804999903,54483.78481824
2023-02-21,02:10:21.000,52,11122821,-795,0,1676945420,12956.127186299993,207.11253240000224,54483.90359928
2023-02-21,02:10:22.000,52,11122806,-795,0,1676945421,12956.080032129998,207.04909023000073,54483.819753840005
2023-02-21,02:10:23.000,52,11122870,-795,0,1676945422,12956.086768439993,207.02794284000265,54483.63808872
2023-02-21,02:10:24.000,52,11122806,-795,0,1676945423,12956.093504750002,206.9715498000005,54483.70795992
2023-02-21,02:10:25.000,52,11122822,-795,0,1676945424,12956.133922610003,206.908107629999,54483.74289552001
2023-02-21,02:10:26.000,52,11122830,-795,0,1676945425,12956.174340469988,206.8728619800022,54483.75686976
2023-02-21,02:10:27.000,52,11122779,-795,0,1676945426,12956.187813089993,206.7882724200026,54483.603153120006
2023-02-21,02:10:28.000,52,11122798,-795,0,1676945427,12956.221494639998,206.69663373000367,54483.62411448001
2023-02-21,02:10:29.000,52,11122801,-795,0,1676945428,12956.282121429998,206.64728982000088,54483.69398568001
2023-02-21,02:10:30.000,52,11122793,-795,0,1676945429,12956.282121429998,206.57679852,54483.59616600001
2023-02-21,02:10:31.000,52,11122835,-795,0,1676945430,12956.221494639998,206.57679852,54483.57520464001
2023-02-21,02:10:32.000,52,11122847,-795,0,1676945431,12956.241703569998,206.55565113000193,54483.59616600001
2023-02-21,02:10:33.000,52,11122830,-795,0,1676945432,12956.221494639998,206.55565113000193,54483.50533344001
2023-02-21,02:10:34.000,52,11122861,-795,0,1676945433,12956.261912499998,206.57679852,54483.61712736
2023-02-21,02:10:35.000,52,11122838,-795,0,1676945434,12956.329275599994,206.57679852,54483.77783112
2023-02-21,02:10:36.000,52,11122830,-795,0,1676945435,12956.356220839989,206.60499504000472,54483.819753840005
2023-02-21,02:10:37.000,52,11122827,-795,0,1676945436,12956.39663869999,206.63319156000216,54483.8057796
2023-02-21,02:10:38.000,52,11122753,-795,0,1676945437,12956.302330359998,206.6613880799996,54483.547256159996
2023-02-21,02:10:39.000,52,11122823,-795,0,1676945438,12956.295594049989,206.69663373000367,54483.700972800005
2023-02-21,02:10:40.000,52,11122839,-795,0,1676945439,12956.329275599994,206.7107319900024,54483.74289552001
2023-02-21,02:10:41.000,52,11122846,-795,0,1676945440,12956.369693459994,206.73892850999982,54483.72892128
2023-02-21,02:10:42.000,52,11122825,-795,0,1676945441,12956.349484529994,206.7248302500011,54483.83372808
2023-02-21,02:10:43.000,52,11122819,-795,0,1676945442,12956.349484529994,206.70368286000303,54483.76385688001
2023-02-21,02:10:44.000,52,11122787,-795,0,1676945443,12956.376429769989,206.67548633999832,54483.74289552001
2023-02-21,02:10:45.000,52,11122837,-795,0,1676945444,12956.41684762999,206.68253546999767,54483.84770232
2023-02-21,02:10:46.000,52,11122832,-795,0,1676945445,12956.369693459994,206.64728982000088,54483.78481824
2023-02-21,02:10:47.000,52,11122835,-795,0,1676945446,12956.362957149999,206.67548633999832,54483.81276672001
2023-02-21,02:10:48.000,52,11122760,-795,0,1676945447,12956.329275599994,206.61204417000408,54483.68001144
2023-02-21,02:10:49.000,52,11122800,-795,0,1676945448,12956.336011909989,206.59089677999873,54483.70795992
2023-02-21,02:10:50.000,52,11122807,-795,0,1676945449,12956.342748219999,206.5274546100045,54483.84071520001
2023-02-21,02:10:51.000,52,11122810,-795,0,1676945450,12956.369693459994,206.52040547999786,54483.77783112
2023-02-21,02:10:52.000,52,11122824,-795,0,1676945451,12956.389902389994,206.5133563499985,54483.8756508
2023-02-21,02:10:53.000,52,11122823,-795,0,1676945452,12956.362957149999,206.5133563499985,54483.819753840005
2023-02-21,02:10:54.000,52,11122840,-795,0,1676945453,12956.295594049989,206.49925808999978,54483.84071520001
2023-02-21,02:10:55.000,52,11122855,-795,0,1676945454,12956.302330359998,206.5133563499985,54483.90359928
2023-02-21,02:10:56.000,52,11122821,-795,0,1676945455,12956.295594049989,206.50630721999914,54484.00141896
2023-02-21,02:10:57.000,52,11122851,-795,0,1676945456,12956.282121429998,206.49925808999978,54483.98045760001
2023-02-21,02:10:58.000,52,11122869,-795,0,1676945457,12956.275385119989,206.4781107000017,54483.882637919996
2023-02-21,02:10:59.000,52,11122825,-795,0,1676945458,12956.221494639998,206.4428650500049,54483.74289552001
2023-02-21,02:11:00.000,52,11122837,-795,0,1676945459,12956.362957149999,206.42171765999956,54483.987444720005
2023-02-21,02:11:01.000,52,11122812,-795,0,1676945460,12956.309066669994,206.42876678999892,54483.98045760001
2023-02-21,02:11:02.000,52,11122825,-795,0,1676945461,12956.282121429998,206.40057027000148,54484.00840608001
2023-02-21,02:11:03.000,52,11122833,-795,0,1676945462,12956.241703569998,206.40761940000084,54483.79180536001
2023-02-21,02:11:04.000,52,11122831,-795,0,1676945463,12956.208022019993,206.36532462000469,54483.75686976
2023-02-21,02:11:05.000,52,11122831,-795,0,1676945464,12956.255176189989,206.33712809999997,54483.84071520001
2023-02-21,02:11:06.000,52,11122805,-795,0,1676945465,12956.234967259988,206.34417722999933,54483.84770232
2023-02-21,02:11:07.000,52,11122823,-795,0,1676945466,12956.221494639998,206.30893158000254,54483.81276672001
2023-02-21,02:11:08.000,52,11122854,-795,0,1676945467,12956.214758329988,206.2666367999991,54483.79180536001
2023-02-21,02:11:09.000,52,11122794,-795,0,1676945468,12956.241703569998,206.2666367999991,54483.97347048
2023-02-21,02:11:10.000,52,11122811,-795,0,1676945469,12956.214758329988,206.17499811000016,54483.938534880006
2023-02-21,02:11:11.000,52,11122836,-795,0,1676945470,12956.208022019993,206.11155593999865,54483.96648336
2023-02-21,02:11:12.000,52,11122810,-795,0,1676945471,12956.174340469988,206.118605069998,54483.98045760001
2023-02-21,02:11:13.000,52,11122806,-795,0,1676945472,12956.140658919998,206.0692611600025,54483.819753840005
2023-02-21,02:11:14.000,52,11122792,-795,0,1676945473,12956.140658919998,206.09040855000057,54483.8756508
2023-02-21,02:11:15.000,52,11122838,-795,0,1676945474,12956.208022019993,206.09745767999993,54484.06430304
2023-02-21,02:11:16.000,52,11122818,-795,0,1676945475,12956.181076779998,206.05516290000378,54483.98045760001
2023-02-21,02:11:17.000,52,11122818,-795,0,1676945476,12956.201285709998,206.02696637999907,54484.036354560005
2023-02-21,02:11:18.000,52,11122794,-795,0,1676945477,12956.133922610003,205.93532769000012,54483.819753840005
2023-02-21,02:11:19.000,52,11122790,-795,0,1676945478,12956.167604159993,205.84368900000118,54483.868663680005
2023-02-21,02:11:20.000,52,11122867,-795,0,1676945479,12956.214758329988,205.80139421999775,54483.91058640001
2023-02-21,02:11:21.000,52,11122851,-795,0,1676945480,12956.214758329988,205.73090292000416,54483.987444720005
2023-02-21,02:11:22.000,52,11122866,-795,0,1676945481,12956.201285709998,205.7097555299988,54483.95250912
2023-02-21,02:11:23.000,52,11122834,-795,0,1676945482,12956.201285709998,205.65336249000393,54483.89661216
2023-02-21,02:11:24.000,52,11122819,-795,0,1676945483,12956.228230949993,205.65336249000393,54483.90359928
2023-02-21,02:11:25.000,52,11122853,-795,0,1676945484,12956.275385119989,205.63926422999793,54484.02936744001
2023-02-21,02:11:26.000,52,11122788,-795,0,1676945485,12956.329275599994,205.62516596999922,54484.00840608001
2023-02-21,02:11:27.000,52,11122820,-795,0,1676945486,12956.234967259988,205.61811683999986,54483.95250912
2023-02-21,02:11:28.000,52,11122854,-795,0,1676945487,12956.228230949993,205.6110677100005,54483.88962504001
2023-02-21,02:11:29.000,52,11122852,-795,0,1676945488,12956.174340469988,205.62516596999922,54483.868663680005
2023-02-21,02:11:30.000,52,11122855,-795,0,1676945489,12956.248439879993,205.63926422999793,54483.987444720005
2023-02-21,02:11:31.000,52,11122818,-795,0,1676945490,12956.187813089993,205.63221509999858,54484.1202
2023-02-21,02:11:32.000,52,11122817,-795,0,1676945491,12956.160867849998,205.60401858000114,54484.07129016
2023-02-21,02:11:33.000,52,11122868,-795,0,1676945492,12956.187813089993,205.56877293000434,54483.95949624001
2023-02-21,02:11:34.000,52,11122798,-795,0,1676945493,12956.167604159993,205.58287119000306,54484.0153932
2023-02-21,02:11:35.000,52,11122832,-795,0,1676945494,12956.201285709998,205.54057640999963,54484.0153932
2023-02-21,02:11:36.000,52,11122818,-795,0,1676945495,12956.228230949993,205.5123798900022,54484.07827728001
2023-02-21,02:11:37.000,52,11122844,-795,0,1676945496,12956.234967259988,205.5123798900022,54484.04334168
2023-02-21,02:11:38.000,52,11122824,-795,0,1676945497,12956.248439879993,205.49828163000348,54484.02936744001
2023-02-21,02:11:39.000,52,11122835,-795,0,1676945498,12956.261912499998,205.47008510999876,54484.07129016
2023-02-21,02:11:40.000,52,11122842,-755,0,1676945499,12956.356220839989,205.39254467999854,54484.18308408
2023-02-21,02:11:41.000,52,11122799,-795,0,1676945500,12956.376429769989,205.35024990000238,54484.273916640006
2023-02-21,02:11:42.000,52,11122758,-795,0,1676945501,12956.369693459994,205.30795511999895,54484.21103256
2023-02-21,02:11:43.000,52,11122811,-795,0,1676945502,12956.329275599994,205.19516904000193,54483.95949624001
2023-02-21,02:11:44.000,52,11122752,-795,0,1676945503,12956.389902389994,205.18811991000257,54483.917573520004
2023-02-21,02:11:45.000,52,11122831,-795,0,1676945504,12956.50441966,205.10353035000298,54484.050328799996
2023-02-21,02:11:46.000,52,11122848,-795,0,1676945505,12956.47747441999,205.10353035000298,54484.050328799996
2023-02-21,02:11:47.000,52,11122808,-795,0,1676945506,12956.48421073,205.08943209000427,54484.02936744001
2023-02-21,02:11:48.000,52,11122814,-795,0,1676945507,12956.48421073,205.02598992000276,54483.987444720005
2023-02-21,02:11:49.000,52,11122823,-795,0,1676945508,12956.54483752,204.9343512300038,54484.14814848001
2023-02-21,02:11:50.000,52,11122760,-795,0,1676945509,12956.56504645,204.8568108000036,54484.16212272
2023-02-21,02:11:51.000,52,11122843,-795,0,1676945510,12956.56504645,204.80041776000144,54484.11321288
2023-02-21,02:11:52.000,52,11122823,-795,0,1676945511,12956.53810120999,204.758122979998,54484.106225760006
2023-02-21,02:11:53.000,52,11122816,-795,0,1676945512,12956.56504645,204.72992646000057,54483.987444720005
2023-02-21,02:11:54.000,52,11122804,-795,0,1676945513,12956.591991689995,204.7087790700025,54483.95250912
2023-02-21,02:11:55.000,52,11122837,-795,0,1676945514,12956.68630003,204.68763168000442,54484.18308408
2023-02-21,02:11:56.000,52,11122834,-795,0,1676945515,12956.713245269995,204.68058254999778,54484.21103256
2023-02-21,02:11:57.000,52,11122807,-795,0,1676945516,12956.76039943999,204.72992646000057,54484.1900712
2023-02-21,02:11:58.000,52,11122787,-795,0,1676945517,12956.672827409995,204.7440247199993,54484.02238032
2023-02-21,02:11:59.000,52,11122759,-795,0,1676945518,12956.74019050999,204.76517211000464,54484.036354560005
2023-02-21,02:12:00.000,52,11122812,-795,0,1676945519,12956.65935478999,204.758122979998,54483.86167656001
2023-02-21,02:12:01.000,52,11122845,-795,0,1676945520,12956.72671789,204.82861427999887,54484.252955280004
2023-02-21,02:12:02.000,52,11122838,-795,0,1676945521,12956.72671789,204.8709090600023,54484.30885224
2023-02-21,02:12:03.000,52,11122810,-795,0,1676945522,12956.67956371999,204.87795819000166,54484.18308408
2023-02-21,02:12:04.000,52,11122819,-795,0,1676945523,12956.68630003,204.96254775000125,54484.17609696001
2023-02-21,02:12:05.000,52,11122830,-795,0,1676945524,12956.65935478999,205.00484253000468,54484.35776208
2023-02-21,02:12:06.000,52,11122807,-795,0,1676945525,12956.58525538,205.01189166000404,54484.3298136
2023-02-21,02:12:07.000,52,11122817,-795,0,1676945526,12956.53810120999,205.01189166000404,54484.33680072
2023-02-21,02:12:08.000,52,11122808,-795,0,1676945527,12956.56504645,204.9907442699987,54484.41365904001
2023-02-21,02:12:09.000,52,11122843,-795,0,1676945528,12956.531364899995,204.9554986200019,54484.22500680001
2023-02-21,02:12:10.000,52,11122796,-795,0,1676945529,12956.53810120999,204.89205645000038,54484.2599424
2023-02-21,02:12:11.000,52,11122839,-795,0,1676945530,12956.632409549995,204.96254775000125,54484.47654312
2023-02-21,02:12:12.000,52,11122846,-795,0,1676945531,12956.612200619995,204.92025296999782,54484.43462040001
2023-02-21,02:12:13.000,52,11122847,-795,0,1676945532,12956.60546431,204.9061547099991,54484.36474920001
2023-02-21,02:12:14.000,52,11122802,-795,0,1676945533,12956.65935478999,204.86385993000295,54484.490517360005
2023-02-21,02:12:15.000,52,11122805,-795,0,1676945534,12956.63914585999,204.83566340999823,54484.469556000004
2023-02-21,02:12:16.000,52,11122825,-795,0,1676945535,12956.65935478999,204.80041776000144,54484.52545296
2023-02-21,02:12:17.000,52,11122853,-795,0,1676945536,12956.6660911,204.77927037000336,54484.51147872001
2023-02-21,02:12:18.000,52,11122801,-795,0,1676945537,12956.74692682,204.72992646000057,54484.539427200005
2023-02-21,02:12:19.000,52,11122853,-795,0,1676945538,12956.78060836999,204.67353341999842,54484.53244008001
2023-02-21,02:12:20.000,52,11122846,-795,0,1676945539,12956.922070879991,204.63123864000227,54484.76301504
2023-02-21,02:12:21.000,52,11122827,-795,0,1676945540,12956.922070879991,204.60304212000483,54484.81192488
2023-02-21,02:12:22.000,52,11122834,-795,0,1676945541,12956.928807190001,204.63828777000163,54484.73506656
2023-02-21,02:12:23.000,52,11122862,-795,0,1676945542,12956.80755361,204.6594351599997,54484.66519536
2023-02-21,02:12:24.000,52,11122781,-795,0,1676945543,12956.82776254,204.63123864000227,54484.644234
2023-02-21,02:12:25.000,52,11122821,-795,0,1676945544,12956.80755361,204.58189472999948,54484.609298400006
2023-02-21,02:12:26.000,52,11122860,-795,0,1676945545,12956.8681804,204.57484560000012,54484.81891200001
2023-02-21,02:12:27.000,52,11122846,-795,0,1676945546,12956.928807190001,204.48320691000117,54484.8538476
2023-02-21,02:12:28.000,52,11122826,-795,0,1676945547,12956.915334569996,204.4973051699999,54484.8538476
2023-02-21,02:12:29.000,52,11122829,-795,0,1676945548,12956.949016120001,204.4620595200031,54484.83288624
2023-02-21,02:12:30.000,52,11122803,-795,0,1676945549,12956.969225050001,204.5114034299986,54484.93070592
2023-02-21,02:12:31.000,52,11122824,-795,0,1676945550,12957.036588149997,204.4620595200031,54484.98660288001
2023-02-21,02:12:32.000,52,11122786,-795,0,1676945551,12957.016379219996,204.5255016900046,54484.96564152001
2023-02-21,02:12:33.000,52,11122841,-795,0,1676945552,12956.955752429996,204.49025604000053,54484.88179608
2023-02-21,02:12:34.000,52,11122805,-795,0,1676945553,12956.975961359996,204.49025604000053,54484.8887832
2023-02-21,02:12:35.000,52,11122791,-795,0,1676945554,12957.002906599992,204.42681386999902,54485.0983968
2023-02-21,02:12:36.000,52,11122811,-795,0,1676945555,12957.029851840001,204.44091212999774,54485.05647408
2023-02-21,02:12:37.000,52,11122785,-795,0,1676945556,12957.036588149997,204.3986173500016,54485.03551272001
2023-02-21,02:12:38.000,52,11122764,-795,0,1676945557,12957.016379219996,204.43386299999838,54484.96564152001
2023-02-21,02:12:39.000,52,11122783,-795,0,1676945558,12957.070269700002,204.44091212999774,54485.10538392001
2023-02-21,02:12:40.000,52,11122836,-795,0,1676945559,12957.077006009997,204.4761577800018,54484.98660288001
2023-02-21,02:12:41.000,52,11122852,-795,0,1676945560,12957.090478630002,204.41976473999966,54485.02153848
2023-02-21,02:12:42.000,52,11122783,-795,0,1676945561,12957.029851840001,204.44091212999774,54484.95166728
2023-02-21,02:12:43.000,52,11122837,-795,0,1676945562,12957.050060770001,204.43386299999838,54485.10538392001
2023-02-21,02:12:44.000,52,11122780,-795,0,1676945563,12957.063533389992,204.43386299999838,54485.00057712
2023-02-21,02:12:45.000,52,11122830,-795,0,1676945564,12957.110687560002,204.40566648000095,54485.161280880006
2023-02-21,02:12:46.000,52,11122781,-795,0,1676945565,12957.110687560002,204.41976473999966,54485.18224224001
2023-02-21,02:12:47.000,52,11122781,-795,0,1676945566,12957.130896490002,204.3986173500016,54485.21717784
2023-02-21,02:12:48.000,52,11122784,-795,0,1676945567,12957.117423869997,204.42681386999902,54485.18224224001
2023-02-21,02:12:49.000,52,11122799,-795,0,1676945568,12957.029851840001,204.3986173500016,54485.06346120001
2023-02-21,02:12:50.000,52,11122851,-795,0,1676945569,12957.043324459992,204.41976473999966,54485.11935816
2023-02-21,02:12:51.000,52,11122829,-795,0,1676945570,12957.097214939997,204.39156822000223,54485.34993312001
2023-02-21,02:12:52.000,52,11122863,-795,0,1676945571,12957.070269700002,204.3986173500016,54485.27307480001
2023-02-21,02:12:53.000,52,11122835,-795,0,1676945572,12957.070269700002,204.32812605000072,54485.2381392
2023-02-21,02:12:54.000,52,11122748,-795,0,1676945573,12957.090478630002,204.32812605000072,54485.24512632
2023-02-21,02:12:55.000,52,11122804,-795,0,1676945574,12957.097214939997,204.30697866000264,54485.259100560004
2023-02-21,02:12:56.000,52,11122788,-795,0,1676945575,12957.056797079997,204.28583127000456,54485.30102328001
2023-02-21,02:12:57.000,52,11122808,-795,0,1676945576,12957.077006009997,204.22238910000306,54485.30102328001
2023-02-21,02:12:58.000,52,11122820,-795,0,1676945577,12957.050060770001,204.20829084000434,54485.35692024
2023-02-21,02:12:59.000,52,11122840,-795,0,1676945578,12957.151105420002,204.15894693000155,54485.545572480005
2023-02-21,02:13:00.000,52,11122868,-795,0,1676945579,12957.077006009997,204.14484867000283,54485.60845656001
2023-02-21,02:13:01.000,52,11122796,-795,0,1676945580,12956.996170289996,204.10960301999876,54485.36390736
2023-02-21,02:13:02.000,52,11122808,-795,0,1676945581,12957.056797079997,204.11665214999812,54485.53159824
2023-02-21,02:13:03.000,52,11122874,-795,0,1676945582,12957.009642910001,204.07435737000196,54485.46172704
2023-02-21,02:13:04.000,52,11122824,-795,0,1676945583,12956.989433980001,204.06025911000324,54485.496662640006
2023-02-21,02:13:05.000,52,11122841,-795,0,1676945584,12957.036588149997,203.9545221599983,54485.51762400001
2023-02-21,02:13:06.000,52,11122833,-795,0,1676945585,12957.009642910001,203.93337477000023,54485.51063688
2023-02-21,02:13:07.000,52,11122845,-795,0,1676945586,12957.016379219996,203.92632564000087,54485.52461112
2023-02-21,02:13:08.000,52,11122835,-795,0,1676945587,12957.009642910001,203.93337477000023,54485.475701280004
2023-02-21,02:13:09.000,52,11122846,-795,0,1676945588,12957.050060770001,203.98976781000238,54485.65736640001
2023-02-21,02:13:10.000,52,11122832,-795,0,1676945589,12957.016379219996,204.04616085000453,54485.55954672
2023-02-21,02:13:11.000,52,11122802,-795,0,1676945590,12957.016379219996,203.99681694000174,54485.594482320004
2023-02-21,02:13:12.000,52,11122841,-795,0,1676945591,12956.989433980001,204.03206258999853,54485.56653384001
2023-02-21,02:13:13.000,52,11122838,-795,0,1676945592,12956.955752429996,203.97566955000366,54485.53858536001
2023-02-21,02:13:14.000,52,11122852,-795,0,1676945593,12956.90859826,204.0391117199979,54485.46172704
2023-02-21,02:13:15.000,52,11122808,-795,0,1676945594,12956.962488739991,204.08140650000132,54485.68531488001
2023-02-21,02:13:16.000,52,11122825,-795,0,1676945595,12956.915334569996,204.1307504100041,54485.713263360005
2023-02-21,02:13:17.000,52,11122837,-795,0,1676945596,12956.895125639996,204.08845563000068,54485.74121184
2023-02-21,02:13:18.000,52,11122807,-795,0,1676945597,12956.76039943999,204.1025538899994,54485.643392160004
2023-02-21,02:13:19.000,52,11122814,-795,0,1676945598,12956.82776254,204.08140650000132,54485.65037928
2023-02-21,02:13:20.000,52,11122838,-795,0,1676945599,12956.84123515999,204.0673082400026,54485.70627624001
2023-02-21,02:13:21.000,52,11122821,-795,0,1676945600,12956.84123515999,204.08845563000068,54485.69928912
2023-02-21,02:13:22.000,52,11122817,-795,0,1676945601,12956.80755361,204.1307504100041,54485.7272376
2023-02-21,02:13:23.000,52,11122795,-795,0,1676945602,12956.80755361,204.1518978000022,54485.67134064
2023-02-21,02:13:24.000,52,11122823,-795,0,1676945603,12956.80081729999,204.18009431999963,54485.615443680006
2023-02-21,02:13:25.000,52,11122842,-795,0,1676945604,12956.84797147,204.1307504100041,54485.7971088
2023-02-21,02:13:26.000,52,11122792,-795,0,1676945605,12956.794080989996,204.1025538899994,54485.73422472001
2023-02-21,02:13:27.000,52,11122825,-795,0,1676945606,12956.84797147,204.07435737000196,54485.76916032
2023-02-21,02:13:28.000,52,11122832,-795,0,1676945607,12956.82102622999,204.1025538899994,54485.65736640001
2023-02-21,02:13:29.000,52,11122800,-795,0,1676945608,12956.80755361,204.1307504100041,54485.545572480005
2023-02-21,02:13:30.000,52,11122843,-795,0,1676945609,12956.8681804,204.15894693000155,54485.82505728001
2023-02-21,02:13:31.000,52,11122837,-795,0,1676945610,12956.942279809991,204.17304519000027,54485.89492848
2023-02-21,02:13:32.000,52,11122866,-795,0,1676945611,12956.90859826,204.12370128000475,54485.84601864
2023-02-21,02:13:33.000,52,11122778,-795,0,1676945612,12956.969225050001,204.1025538899994,54485.79012168
2023-02-21,02:13:34.000,52,11122782,-795,0,1676945613,12956.895125639996,204.13779954000347,54485.70627624001
2023-02-21,02:13:35.000,52,11122765,-795,0,1676945614,12956.901861949991,204.19419257999834,54485.87396712001
2023-02-21,02:13:36.000,52,11122796,-755,0,1676945615,12956.88838933,204.19419257999834,54485.85999288
2023-02-21,02:13:37.000,52,11122812,-795,0,1676945616,12956.928807190001,204.18009431999963,54485.96479968
2023-02-21,02:13:38.000,52,11122842,-795,0,1676945617,12956.88838933,204.1518978000022,54485.7971088
2023-02-21,02:13:39.000,52,11122853,-795,0,1676945618,12956.969225050001,204.1659960600009,54486.097554960004
2023-02-21,02:13:40.000,52,11122839,-795,0,1676945619,12957.050060770001,204.2153399700037,54486.23729736001
2023-02-21,02:13:41.000,52,11122837,-795,0,1676945620,12957.056797079997,204.32107692000136,54485.999735280006
2023-02-21,02:13:42.000,52,11122803,-795,0,1676945621,12956.975961359996,204.42681386999902,54486.01370952
2023-02-21,02:13:43.000,52,11122789,-795,0,1676945622,12956.881653019991,204.44796126000438,54485.87396712001
2023-02-21,02:13:44.000,52,11122855,-795,0,1676945623,12956.88838933,204.5114034299986,54485.95781256
2023-02-21,02:13:45.000,52,11122843,-795,0,1676945624,12956.928807190001,204.50435429999925,54486.01370952
2023-02-21,02:13:46.000,52,11122785,-795,0,1676945625,12956.88838933,204.51845255999797,54485.88794136
2023-02-21,02:13:47.000,52,11122830,-795,0,1676945626,12956.773872059995,204.54664908000268,54485.86698
2023-02-21,02:13:48.000,52,11122811,-795,0,1676945627,12956.72671789,204.6241895100029,54485.83903152
2023-02-21,02:13:49.000,52,11122853,-795,0,1676945628,12956.76713575,204.64533690000098,54486.03467088
2023-02-21,02:13:50.000,52,11122843,-795,0,1676945629,12956.74692682,204.67353341999842,54486.08358072
2023-02-21,02:13:51.000,52,11122816,-795,0,1676945630,12956.74019050999,204.63828777000163,54486.048645120005
2023-02-21,02:13:52.000,52,11122838,-795,0,1676945631,12956.76039943999,204.63123864000227,54486.097554960004
2023-02-21,02:13:53.000,52,11122866,-795,0,1676945632,12956.61893692999,204.7087790700025,54485.74121184
2023-02-21,02:13:54.000,52,11122838,-715,0,1676945633,12956.672827409995,204.68058254999778,54485.96479968
2023-02-21,02:13:55.000,52,11122815,-795,0,1676945634,12956.733454199995,204.68058254999778,54486.097554960004
2023-02-21,02:13:56.000,52,11122798,-795,0,1676945635,12956.733454199995,204.6241895100029,54486.10454208
2023-02-21,02:13:57.000,52,11122805,-795,0,1676945636,12956.794080989996,204.57484560000012,54486.06960648001
2023-02-21,02:13:58.000,52,11122777,-795,0,1676945637,12956.82102622999,204.5255016900046,54486.097554960004
2023-02-21,02:13:59.000,52,11122784,-795,0,1676945638,12956.814289919996,204.51845255999797,54485.89492848
2023-02-21,02:14:00.000,52,11122855,-795,0,1676945639,12956.773872059995,204.55369821000204,54485.90191560001
2023-02-21,02:14:01.000,52,11122847,-795,0,1676945640,12956.895125639996,204.57484560000012,54485.999735280006
2023-02-21,02:14:02.000,52,11122778,-795,0,1676945641,12956.78734468,204.49025604000053,54485.72025048
2023-02-21,02:14:03.000,52,11122798,-795,0,1676945642,12956.76039943999,204.5959929899982,54486.05563224
2023-02-21,02:14:04.000,52,11122857,-795,0,1676945643,12956.82102622999,204.58189472999948,54485.99274816001
2023-02-21,02:14:05.000,52,11122808,-795,0,1676945644,12956.8681804,204.6100912500042,54486.118516320006
2023-02-21,02:14:06.000,52,11122822,-795,0,1676945645,12956.76713575,204.65238603000034,54486.0067224
2023-02-21,02:14:07.000,52,11122776,-795,0,1676945646,12956.82776254,204.72992646000057,54485.99274816001
2023-02-21,02:14:08.000,52,11122817,-795,0,1676945647,12956.753663129995,204.76517211000464,54486.06960648001
2023-02-21,02:14:09.000,52,11122799,-795,0,1676945648,12956.80081729999,204.78631950000272,54486.097554960004
2023-02-21,02:14:10.000,52,11122818,-795,0,1676945649,12956.71998157999,204.78631950000272,54486.0765936
2023-02-21,02:14:11.000,52,11122815,-795,0,1676945650,12956.76713575,204.81451602000016,54486.19537464
2023-02-21,02:14:12.000,52,11122868,-795,0,1676945651,12956.6660911,204.87795819000166,54486.06960648001
2023-02-21,02:14:13.000,52,11122842,-795,0,1676945652,12956.693036339995,204.94140036000317,54485.98576104
2023-02-21,02:14:14.000,52,11122770,-795,0,1676945653,12956.713245269995,204.9907442699987,54486.13249056
2023-02-21,02:14:15.000,52,11122836,-795,0,1676945654,12956.74019050999,205.00484253000468,54486.09056784001
2023-02-21,02:14:16.000,52,11122817,-795,0,1676945655,12956.76039943999,205.0189407900034,54486.11152920001
2023-02-21,02:14:17.000,52,11122827,-795,0,1676945656,12956.74019050999,205.04008818000148,54486.02768376
2023-02-21,02:14:18.000,52,11122827,-795,0,1676945657,12956.72671789,205.10353035000298,54486.03467088
2023-02-21,02:14:19.000,52,11122832,-795,0,1676945658,12956.861444089991,205.12467774000106,54486.30716856001
2023-02-21,02:14:20.000,52,11122836,-795,0,1676945659,12956.80081729999,205.14582512999914,54486.29319432
2023-02-21,02:14:21.000,52,11122810,-795,0,1676945660,12956.78060836999,205.1176286100017,54486.314155680004
2023-02-21,02:14:22.000,52,11122827,-795,0,1676945661,12956.80755361,205.12467774000106,54486.265245840004
2023-02-21,02:14:23.000,52,11122776,-795,0,1676945662,12956.62567324,205.07533382999827,54485.98576104
2023-02-21,02:14:24.000,52,11122858,-795,0,1676945663,12956.753663129995,205.09648122000362,54486.24428448
2023-02-21,02:14:25.000,52,11122853,-795,0,1676945664,12956.74692682,205.10353035000298,54486.19537464
2023-02-21,02:14:26.000,52,11122846,-795,0,1676945665,12956.733454199995,205.07533382999827,54486.12550344
2023-02-21,02:14:27.000,52,11122822,-795,0,1676945666,12956.72671789,205.04713731000083,54486.13947768001
2023-02-21,02:14:28.000,52,11122879,-795,0,1676945667,12956.773872059995,205.0823829600049,54486.1814004
2023-02-21,02:14:29.000,52,11122774,-795,0,1676945668,12956.834498849996,205.0682846999989,54486.22332312
2023-02-21,02:14:30.000,52,11122835,-795,0,1676945669,12956.82776254,205.09648122000362,54486.17441328
2023-02-21,02:14:31.000,52,11122840,-795,0,1676945670,12956.854707779996,205.13877599999978,54486.16043904001
2023-02-21,02:14:32.000,52,11122816,-795,0,1676945671,12956.814289919996,205.15992338999786,54486.17441328
2023-02-21,02:14:33.000,52,11122864,-795,0,1676945672,12956.78734468,205.15992338999786,54485.950825440006
2023-02-21,02:14:34.000,52,11122803,-795,0,1676945673,12956.80755361,205.19516904000193,54486.097554960004
2023-02-21,02:14:35.000,52,11122824,-795,0,1676945674,12956.915334569996,205.19516904000193,54486.29319432
2023-02-21,02:14:36.000,52,11122856,-795,0,1676945675,12956.942279809991,205.25156208000408,54486.314155680004
2023-02-21,02:14:37.000,52,11122818,-795,0,1676945676,12956.901861949991,205.2656603400028,54486.1814004
2023-02-21,02:14:38.000,52,11122824,-795,0,1676945677,12956.84123515999,205.29385686000023,54486.216336000005
2023-02-21,02:14:39.000,52,11122790,-795,0,1676945678,12956.84797147,205.29385686000023,54486.22332312
2023-02-21,02:14:40.000,52,11122876,-795,0,1676945679,12956.881653019991,205.3009059899996,54486.265245840004
2023-02-21,02:14:41.000,52,11122823,-795,0,1676945680,12956.901861949991,205.29385686000023,54486.30018144
2023-02-21,02:14:42.000,52,11122828,-795,0,1676945681,12956.915334569996,205.24451295000472,54486.314155680004
2023-02-21,02:14:43.000,52,11122828,-795,0,1676945682,12956.969225050001,205.22336555999937,54486.37703976001
2023-02-21,02:14:44.000,52,11122855,-795,0,1676945683,12956.928807190001,205.20926730000065,54486.34210416
2023-02-21,02:14:45.000,52,11122860,-795,0,1676945684,12956.928807190001,205.20926730000065,54486.30018144
2023-02-21,02:14:46.000,52,11122799,-795,0,1676945685,12956.949016120001,205.1669725200045,54486.27922008001
2023-02-21,02:14:47.000,52,11122800,-795,0,1676945686,12956.935543499996,205.1528742599985,54486.4608852
2023-02-21,02:14:48.000,52,11122807,-795,0,1676945687,12956.989433980001,205.0823829600049,54486.384026880005
2023-02-21,02:14:49.000,52,11122852,-795,0,1676945688,12956.989433980001,205.06123556999955,54486.13249056
2023-02-21,02:14:50.000,52,11122802,-795,0,1676945689,12956.989433980001,204.9695968800006,54486.118516320006
2023-02-21,02:14:51.000,52,11122810,-795,0,1676945690,12957.077006009997,204.97664600999997,54486.41197536
2023-02-21,02:14:52.000,52,11122812,-795,0,1676945691,12957.090478630002,205.00484253000468,54486.40498824001
2023-02-21,02:14:53.000,52,11122802,-795,0,1676945692,12957.130896490002,205.01189166000404,54486.43992384
2023-02-21,02:14:54.000,52,11122795,-795,0,1676945693,12957.056797079997,205.04713731000083,54486.34210416
2023-02-21,02:14:55.000,52,11122827,-795,0,1676945694,12957.063533389992,205.04713731000083,54486.34909128
2023-02-21,02:14:56.000,52,11122811,-795,0,1676945695,12957.083742319992,205.01189166000404,54486.39800112
2023-02-21,02:14:57.000,52,11122798,-795,0,1676945696,12957.070269700002,204.99779339999805,54486.42594960001
2023-02-21,02:14:58.000,52,11122783,-795,0,1676945697,12957.002906599992,204.92730210000445,54486.314155680004
2023-02-21,02:14:59.000,52,11122847,-795,0,1676945698,12957.056797079997,204.89910557999974,54486.314155680004
2023-02-21,02:15:00.000,52,11122889,-795,0,1676945699,12957.124160179992,204.8568108000036,54486.48883368
2023-02-21,02:15:01.000,52,11122851,-795,0,1676945700,12957.117423869997,204.84271254000487,54486.565692
2023-02-21,02:15:02.000,52,11122826,-795,0,1676945701,12957.083742319992,204.82861427999887,54486.54473064001
2023-02-21,02:15:03.000,52,11122817,-795,0,1676945702,12957.043324459992,204.7087790700025,54486.048645120005
2023-02-21,02:15:04.000,52,11122807,-795,0,1676945703,12956.922070879991,204.84976167000423,54486.23031024
2023-02-21,02:15:05.000,52,11122839,-795,0,1676945704,12957.036588149997,204.82156514999951,54486.4608852
2023-02-21,02:15:06.000,52,11122842,-795,0,1676945705,12956.996170289996,204.86385993000295,54486.551717760005
2023-02-21,02:15:07.000,52,11122875,-795,0,1676945706,12956.935543499996,204.87795819000166,54486.34909128
2023-02-21,02:15:08.000,52,11122827,-795,0,1676945707,12957.036588149997,204.86385993000295,54486.481846560004
2023-02-21,02:15:09.000,52,11122868,-795,0,1676945708,12957.050060770001,204.8568108000036,54486.453898080006
2023-02-21,02:15:10.000,52,11122779,-795,0,1676945709,12957.056797079997,204.79336863000208,54486.35607840001
2023-02-21,02:15:11.000,52,11122872,-795,0,1676945710,12957.157841729997,204.84271254000487,54486.453898080006
2023-02-21,02:15:12.000,52,11122835,-795,0,1676945711,12957.151105420002,204.84271254000487,54486.44691096001
2023-02-21,02:15:13.000,52,11122844,-795,0,1676945712,12957.124160179992,204.84976167000423,54486.3211428
2023-02-21,02:15:14.000,52,11122840,-795,0,1676945713,12957.103951249992,204.8709090600023,54486.32812992001
2023-02-21,02:15:15.000,52,11122818,-795,0,1676945714,12957.191523280002,204.8709090600023,54486.52376928001
2023-02-21,02:15:16.000,52,11122806,-795,0,1676945715,12957.211732210002,204.78631950000272,54486.502807920006
2023-02-21,02:15:17.000,52,11122782,-795,0,1676945716,12957.252150070002,204.79336863000208,54486.502807920006
2023-02-21,02:15:18.000,52,11122786,-795,0,1676945717,12957.204995899992,204.7228773300012,54486.34909128
2023-02-21,02:15:19.000,52,11122787,-795,0,1676945718,12957.211732210002,204.68058254999778,54486.40498824001
2023-02-21,02:15:20.000,52,11122812,-795,0,1676945719,12957.285831619993,204.6594351599997,54486.432936720004
2023-02-21,02:15:21.000,52,11122834,-795,0,1676945720,12957.258886379997,204.6241895100029,54486.384026880005
2023-02-21,02:15:22.000,52,11122827,-795,0,1676945721,12957.258886379997,204.61714038000355,54486.453898080006
2023-02-21,02:15:23.000,52,11122798,-795,0,1676945722,12957.211732210002,204.54664908000268,54486.384026880005
2023-02-21,02:15:24.000,52,11122807,-795,0,1676945723,12957.225204829992,204.50435429999925,54486.37005264
2023-02-21,02:15:25.000,52,11122801,-795,0,1676945724,12957.265622689993,204.44796126000438,54486.5307564
2023-02-21,02:15:26.000,52,11122791,-795,0,1676945725,12957.279095309998,204.40566648000095,54486.551717760005
2023-02-21,02:15:27.000,52,11122820,-795,0,1676945726,12957.292567930002,204.37042083000415,54486.481846560004
2023-02-21,02:15:28.000,52,11122790,-795,0,1676945727,12957.238677449997,204.29992953000328,54486.39800112
2023-02-21,02:15:29.000,52,11122817,-795,0,1676945728,12957.258886379997,204.30697866000264,54486.37005264
2023-02-21,02:15:30.000,52,11122831,-795,0,1676945729,12957.299304239998,204.27173300999857,54486.47485944001
2023-02-21,02:15:31.000,52,11122822,-795,0,1676945730,12957.366667339993,204.27173300999857,54486.55870488
2023-02-21,02:15:32.000,52,11122828,-795,0,1676945731,12957.353194720003,204.20829084000434,54486.54473064001
2023-02-21,02:15:33.000,52,11122804,-795,0,1676945732,12957.400348889998,204.19419257999834,54486.57966624
2023-02-21,02:15:34.000,52,11122788,-795,0,1676945733,12957.407085199993,204.1025538899994,54486.453898080006
2023-02-21,02:15:35.000,52,11122762,-795,0,1676945734,12957.380139959998,204.08845563000068,54486.453898080006
2023-02-21,02:15:36.000,52,11122811,-795,0,1676945735,12957.427294129993,204.03206258999853,54486.4608852
2023-02-21,02:15:37.000,52,11122801,-795,0,1676945736,12957.386876269993,204.0391117199979,54486.44691096001
2023-02-21,02:15:38.000,52,11122835,-795,0,1676945737,12957.339722099998,204.05320998000388,54486.34210416
2023-02-21,02:15:39.000,52,11122774,-795,0,1676945738,12957.400348889998,204.04616085000453,54486.4608852
2023-02-21,02:15:40.000,52,11122844,-795,0,1676945739,12957.460975679998,203.99681694000174,54486.59364048001
2023-02-21,02:15:41.000,52,11122804,-795,0,1676945740,12957.501393539998,203.98976781000238,54486.71242152001
2023-02-21,02:15:42.000,52,11122866,-795,0,1676945741,12957.454239369988,203.96157128999766,54486.64255032001
2023-02-21,02:15:43.000,52,11122817,-795,0,1676945742,12957.380139959998,203.9404238999996,54486.391014
2023-02-21,02:15:44.000,52,11122802,-795,0,1676945743,12957.420557819998,203.9545221599983,54486.44691096001
2023-02-21,02:15:45.000,52,11122810,-795,0,1676945744,12957.481184609998,203.9545221599983,54486.54473064001
2023-02-21,02:15:46.000,52,11122844,-795,0,1676945745,12957.460975679998,203.97566955000366,54486.57966624
2023-02-21,02:15:47.000,52,11122838,-795,0,1676945746,12957.434030439988,204.0179643299998,54486.502807920006
2023-02-21,02:15:48.000,52,11122841,-795,0,1676945747,12957.474448299989,204.02501345999917,54486.60761472
2023-02-21,02:15:49.000,52,11122819,-795,0,1676945748,12957.474448299989,204.0179643299998,54486.61460184001
2023-02-21,02:15:50.000,52,11122832,-795,0,1676945749,12957.474448299989,204.0179643299998,54486.59364048001
2023-02-21,02:15:51.000,52,11122856,-795,0,1676945750,12957.481184609998,204.03206258999853,54486.44691096001
2023-02-21,02:15:52.000,52,11122853,-795,0,1676945751,12957.501393539998,204.0179643299998,54486.42594960001
2023-02-21,02:15:53.000,52,11122796,-795,0,1676945752,12957.487920919993,204.04616085000453,54486.37703976001
2023-02-21,02:15:54.000,52,11122790,-795,0,1676945753,12957.454239369988,204.05320998000388,54486.39800112
2023-02-21,02:15:55.000,52,11122834,-795,0,1676945754,12957.521602469998,204.0673082400026,54486.565692
2023-02-21,02:15:56.000,52,11122784,-795,0,1676945755,12957.541811399999,204.0673082400026,54486.54473064001
2023-02-21,02:15:57.000,52,11122834,-795,0,1676945756,12957.521602469998,204.08140650000132,54486.57267912001
2023-02-21,02:15:58.000,52,11122769,-795,0,1676945757,12957.447503059993,204.08140650000132,54486.41197536
2023-02-21,02:15:59.000,52,11122792,-795,0,1676945758,12957.440766749998,204.04616085000453,54486.432936720004
2023-02-21,02:16:00.000,52,11122843,-795,0,1676945759,12957.494657229989,204.07435737000196,54486.44691096001
2023-02-21,02:16:01.000,52,11122804,-795,0,1676945760,12957.487920919993,204.1025538899994,54486.49582080001
2023-02-21,02:16:02.000,52,11122835,-795,0,1676945761,12957.562020329999,204.09550476000004,54486.502807920006
2023-02-21,02:16:03.000,52,11122749,-795,0,1676945762,12957.528338779994,204.11665214999812,54486.391014
2023-02-21,02:16:04.000,52,11122780,-795,0,1676945763,12957.474448299989,204.11665214999812,54486.30716856001
2023-02-21,02:16:05.000,52,11122748,-795,0,1676945764,12957.454239369988,204.0673082400026,54486.097554960004
2023-02-21,02:16:06.000,52,11122809,-795,0,1676945765,12957.575492949989,204.0673082400026,54486.41896248
2023-02-21,02:16:07.000,52,11122821,-795,0,1676945766,12957.535075089989,204.0673082400026,54486.43992384
2023-02-21,02:16:08.000,52,11122835,-795,0,1676945767,12957.487920919993,204.08140650000132,54486.286207200006
2023-02-21,02:16:09.000,52,11122836,-795,0,1676945768,12957.481184609998,204.1025538899994,54486.30018144
2023-02-21,02:16:10.000,52,11122798,-795,0,1676945769,12957.548547709994,204.08845563000068,54486.37005264
2023-02-21,02:16:11.000,52,11122817,-795,0,1676945770,12957.602438189999,204.03206258999853,54486.502807920006
2023-02-21,02:16:12.000,52,11122849,-795,0,1676945771,12957.548547709994,203.9686204200043,54486.432936720004
2023-02-21,02:16:13.000,52,11122850,-795,0,1676945772,12957.588965569994,203.94747302999895,54486.35607840001
2023-02-21,02:16:14.000,52,11122836,-795,0,1676945773,12957.609174499994,203.87698172999808,54486.41197536
2023-02-21,02:16:15.000,52,11122826,-795,0,1676945774,12957.588965569994,203.81353956000385,54486.41197536
2023-02-21,02:16:16.000,52,11122839,-795,0,1676945775,12957.609174499994,203.7571465200017,54486.391014
2023-02-21,02:16:17.000,52,11122830,-795,0,1676945776,12957.575492949989,203.70075347999955,54486.25825872001
2023-02-21,02:16:18.000,52,11122806,-795,0,1676945777,12957.602438189999,203.6091147900006,54486.314155680004
2023-02-21,02:16:19.000,52,11122824,-795,0,1676945778,12957.690010219994,203.5738691400038,54486.44691096001
2023-02-21,02:16:20.000,52,11122849,-795,0,1676945779,12957.69674652999,203.51747610000166,54486.43992384
2023-02-21,02:16:21.000,52,11122852,-795,0,1676945780,12957.71695545999,203.43288654000207,54486.453898080006
2023-02-21,02:16:22.000,52,11122802,-795,0,1676945781,12957.7439007,203.39059175999864,54486.43992384
2023-02-21,02:16:23.000,52,11122822,-795,0,1676945782,12957.669801289994,203.30600219999906,54486.29319432
2023-02-21,02:16:24.000,52,11122831,-795,0,1676945783,12957.629383429994,203.27780568000162,54486.314155680004
2023-02-21,02:16:25.000,52,11122814,-795,0,1676945784,12957.67653759999,203.25665829000354,54486.42594960001
2023-02-21,02:16:26.000,52,11122824,-795,0,1676945785,12957.649592359994,203.22846176999883,54486.47485944001
2023-02-21,02:16:27.000,52,11122836,-795,0,1676945786,12957.663064979999,203.2002652500014,54486.42594960001
2023-02-21,02:16:28.000,52,11122819,-795,0,1676945787,12957.622647119999,203.1509213399986,54486.35607840001
2023-02-21,02:16:29.000,52,11122861,-795,0,1676945788,12957.649592359994,203.13682307999989,54486.49582080001
2023-02-21,02:16:30.000,52,11122771,-795,0,1676945789,12957.61591080999,203.12272482000117,54486.35607840001
2023-02-21,02:16:31.000,52,11122777,-795,0,1676945790,12957.575492949989,203.07338090999838,54486.29319432
2023-02-21,02:16:32.000,52,11122825,-795,0,1676945791,12957.562020329999,203.0169878700035,54486.2512716
2023-02-21,02:16:33.000,52,11122792,-795,0,1676945792,12957.528338779994,202.9887913499988,54486.08358072
2023-02-21,02:16:34.000,52,11122788,-795,0,1676945793,12957.602438189999,202.89715265999985,54486.08358072
2023-02-21,02:16:35.000,52,11122824,-795,0,1676945794,12957.67653759999,202.84780875000433,54486.2512716
2023-02-21,02:16:36.000,52,11122818,-795,0,1676945795,12957.71695545999,202.7702683200041,54486.24428448
2023-02-21,02:16:37.000,52,11122792,-795,0,1676945796,12957.7439007,202.7420717999994,54486.23031024
2023-02-21,02:16:38.000,52,11122770,-795,0,1676945797,12957.82473642,202.67862962999789,54486.167426160006
2023-02-21,02:16:39.000,52,11122830,-795,0,1676945798,12957.77758224999,202.6574822399998,54486.0067224
2023-02-21,02:16:40.000,52,11122804,-795,0,1676945799,12957.81800010999,202.622236590003,54485.999735280006
2023-02-21,02:16:41.000,52,11122841,-795,0,1676945800,12957.85841796999,202.56584355000086,54486.04165800001
2023-02-21,02:16:42.000,52,11122799,-795,0,1676945801,12957.90557214,202.53059790000407,54486.02069664001
2023-02-21,02:16:43.000,52,11122835,-795,0,1676945802,12957.89883582999,202.50240137999936,54485.90191560001
2023-02-21,02:16:44.000,52,11122772,-795,0,1676945803,12957.91904475999,202.49535225,54485.97178680001
2023-02-21,02:16:45.000,52,11122886,-795,0,1676945804,12957.993144169996,202.48125399000128,54486.06261936
2023-02-21,02:16:46.000,52,11122786,-795,0,1676945805,12957.99988047999,202.51649963999807,54485.97178680001
2023-02-21,02:16:47.000,52,11122807,-795,0,1676945806,12957.993144169996,202.51649963999807,54485.96479968
2023-02-21,02:16:48.000,52,11122829,-795,0,1676945807,12957.92578107,202.49535225,54485.84601864
2023-02-21,02:16:49.000,52,11122817,-795,0,1676945808,12957.96619893,202.53764703000343,54485.79012168
2023-02-21,02:16:50.000,52,11122834,-795,0,1676945809,12958.02682572,202.56584355000086,54485.90191560001
2023-02-21,02:16:51.000,52,11122851,-795,0,1676945810,12958.053770959996,202.60108919999766,54485.950825440006
2023-02-21,02:16:52.000,52,11122751,-795,0,1676945811,12958.10766144,202.5940400699983,54485.90890272
2023-02-21,02:16:53.000,52,11122834,-795,0,1676945812,12958.060507269991,202.60108919999766,54485.82505728001
2023-02-21,02:16:54.000,52,11122837,-795,0,1676945813,12958.033562029996,202.6081383300043,54485.72025048
2023-02-21,02:16:55.000,52,11122825,-795,0,1676945814,12957.95946261999,202.60108919999766,54485.643392160004
2023-02-21,02:16:56.000,52,11122769,-795,0,1676945815,12958.06724358,202.61518746000365,54485.75518608001
2023-02-21,02:16:57.000,52,11122812,-795,0,1676945816,12958.141342989991,202.63633485000173,54485.83903152
2023-02-21,02:16:58.000,52,11122813,-795,0,1676945817,12958.121134059991,202.7068261500026,54485.89492848
2023-02-21,02:16:59.000,52,11122806,-795,0,1676945818,12958.094188819996,202.71387528000196,54485.91588984
2023-02-21,02:17:00.000,52,11122816,-795,0,1676945819,12958.10766144,202.69977702000324,54485.692302
2023-02-21,02:17:01.000,52,11122839,-795,0,1676945820,12958.141342989991,202.69977702000324,54485.811083040004
2023-02-21,02:17:02.000,52,11122785,-795,0,1676945821,12958.148079300001,202.69272789000388,54485.87396712001
2023-02-21,02:17:03.000,52,11122790,-795,0,1676945822,12958.080716199991,202.6574822399998,54485.69928912
2023-02-21,02:17:04.000,52,11122810,-795,0,1676945823,12958.12787037,202.63633485000173,54485.72025048
2023-02-21,02:17:05.000,52,11122827,-795,0,1676945824,12958.154815609996,202.60108919999766,54485.87396712001
2023-02-21,02:17:06.000,52,11122796,-795,0,1676945825,12958.08745251,202.53059790000407,54485.62941792
2023-02-21,02:17:07.000,52,11122840,-795,0,1676945826,12958.175024539996,202.51649963999807,54485.73422472001
2023-02-21,02:17:08.000,52,11122799,-795,0,1676945827,12958.195233469996,202.48830312000064,54485.75518608001
2023-02-21,02:17:09.000,52,11122799,-795,0,1676945828,12958.161551919991,202.4107626900004,54485.74121184
2023-02-21,02:17:10.000,52,11122756,-795,0,1676945829,12958.208706090001,202.3614187800049,54485.762173200004
2023-02-21,02:17:11.000,52,11122790,-795,0,1676945830,12958.235651329996,202.28387835000467,54485.7272376
2023-02-21,02:17:12.000,52,11122799,-795,0,1676945831,12958.208706090001,202.2133870500038,54485.65037928
2023-02-21,02:17:13.000,52,11122852,-795,0,1676945832,12958.208706090001,202.1851905299991,54485.67832776
2023-02-21,02:17:14.000,52,11122819,-795,0,1676945833,12958.262596569992,202.17814139999973,54485.811083040004
2023-02-21,02:17:15.000,52,11122786,-795,0,1676945834,12958.282805499992,202.09355184000015,54485.83903152
2023-02-21,02:17:16.000,52,11122838,-795,0,1676945835,12958.336695979997,202.10765009999886,54485.85999288
2023-02-21,02:17:17.000,52,11122781,-795,0,1676945836,12958.343432289992,202.04420793000463,54485.811083040004
2023-02-21,02:17:18.000,52,11122769,-795,0,1676945837,12958.303014429992,202.02306053999928,54485.664353520006
2023-02-21,02:17:19.000,52,11122762,-795,0,1676945838,12958.282805499992,202.04420793000463,54485.74121184
2023-02-21,02:17:20.000,52,11122733,-795,0,1676945839,12958.262596569992,202.07945358000143,54485.6224308
2023-02-21,02:17:21.000,52,11122797,-795,0,1676945840,12958.309750740002,202.11469922999822,54485.74121184
2023-02-21,02:17:22.000,52,11122816,-795,0,1676945841,12958.316487049997,202.17109227000037,54485.6224308
2023-02-21,02:17:23.000,52,11122785,-795,0,1676945842,12958.316487049997,202.17814139999973,54485.664353520006
2023-02-21,02:17:24.000,52,11122832,-795,0,1676945843,12958.377113839997,202.15699401000165,54485.75518608001
2023-02-21,02:17:25.000,52,11122810,-795,0,1676945844,12958.390586460002,202.13584662000358,54485.811083040004
2023-02-21,02:17:26.000,52,11122783,-795,0,1676945845,12958.417531699997,202.14289575000294,54485.7272376
2023-02-21,02:17:27.000,52,11122801,-795,0,1676945846,12958.370377530002,202.164043140001,54485.56653384001
2023-02-21,02:17:28.000,52,11122796,-795,0,1676945847,12958.451213250002,202.2133870500038,54485.60146944
2023-02-21,02:17:29.000,52,11122772,-795,0,1676945848,12958.431004320002,202.29092748000403,54485.56653384001
2023-02-21,02:17:30.000,52,11122723,-795,0,1676945849,12958.370377530002,202.38961530000233,54485.55954672
2023-02-21,02:17:31.000,52,11122841,-795,0,1676945850,12958.491631110002,202.4601066000032,54485.87396712001
2023-02-21,02:17:32.000,52,11122812,-795,0,1676945851,12958.498367419998,202.46715573000256,54485.83903152
2023-02-21,02:17:33.000,52,11122817,-795,0,1676945852,12958.511840040002,202.4601066000032,54485.80409592001
2023-02-21,02:17:34.000,52,11122757,-795,0,1676945853,12958.606148379993,202.40371356000105,54485.85999288
2023-02-21,02:17:35.000,52,11122807,-795,0,1676945854,12958.619620999998,202.3473205199989,54485.84601864
2023-02-21,02:17:36.000,52,11122795,-795,0,1676945855,12958.639829929998,202.36846791000426,54485.84601864
2023-02-21,02:17:37.000,52,11122819,-795,0,1676945856,12958.532048970003,202.3966644300017,54485.65736640001
2023-02-21,02:17:38.000,52,11122849,-795,0,1676945857,12958.572466829988,202.42486094999913,54485.783134560006
2023-02-21,02:17:39.000,52,11122809,-795,0,1676945858,12958.558994209998,202.44600834000448,54485.79012168
2023-02-21,02:17:40.000,52,11122826,-795,0,1676945859,12958.686984099993,202.41781181999977,54485.96479968
2023-02-21,02:17:41.000,52,11122817,-795,0,1676945860,12958.720665649998,202.37551704000361,54485.96479968
2023-02-21,02:17:42.000,52,11122711,-795,0,1676945861,12958.788028749994,202.32617313000083,54486.0067224
2023-02-21,02:17:43.000,52,11122826,-795,0,1676945862,12958.700456719998,202.2979766100034,54485.85300576001
2023-02-21,02:17:44.000,52,11122745,-795,0,1676945863,12958.814973989989,202.29092748000403,54485.96479968
2023-02-21,02:17:45.000,52,11122809,-795,0,1676945864,12958.841919229999,202.22748531000252,54486.048645120005
2023-02-21,02:17:46.000,52,11122820,-795,0,1676945865,12958.848655539994,202.26273095999932,54486.097554960004
2023-02-21,02:17:47.000,52,11122835,-795,0,1676945866,12958.828446609994,202.2486327000006,54486.05563224
2023-02-21,02:17:48.000,52,11122796,-795,0,1676945867,12958.83518291999,202.24158357000124,54486.03467088
2023-02-21,02:17:49.000,52,11122860,-795,0,1676945868,12958.841919229999,202.29092748000403,54486.03467088
2023-02-21,02:17:50.000,52,11122768,-795,0,1676945869,12958.862128159999,202.26273095999932,54486.10454208
2023-02-21,02:17:51.000,52,11122835,-795,0,1676945870,12958.862128159999,202.27682921999804,54486.08358072
2023-02-21,02:17:52.000,52,11122821,-795,0,1676945871,12958.889073399994,202.22043618000316,54486.03467088
2023-02-21,02:17:53.000,52,11122853,-795,0,1676945872,12958.788028749994,202.24158357000124,54485.97178680001
2023-02-21,02:17:54.000,52,11122814,-795,0,1676945873,12958.828446609994,202.2486327000006,54485.94383832001
2023-02-21,02:17:55.000,52,11122829,-795,0,1676945874,12958.889073399994,202.23453444000188,54486.08358072
2023-02-21,02:17:56.000,52,11122816,-795,0,1676945875,12958.92275495,202.26978008999868,54486.12550344
2023-02-21,02:17:57.000,52,11122815,-795,0,1676945876,12958.909282329994,202.30502574000275,54486.13249056
2023-02-21,02:17:58.000,52,11122776,-795,0,1676945877,12958.862128159999,202.29092748000403,54485.89492848
2023-02-21,02:17:59.000,52,11122759,-795,0,1676945878,12958.882337089999,202.31912400000147,54486.09056784001
2023-02-21,02:18:00.000,52,11122791,-795,0,1676945879,12958.90254602,202.27682921999804,54486.118516320006
2023-02-21,02:18:01.000,52,11122786,-795,0,1676945880,12958.89580970999,202.2486327000006,54485.92287696001
2023-02-21,02:18:02.000,52,11122792,-795,0,1676945881,12958.862128159999,202.23453444000188,54485.89492848
2023-02-21,02:18:03.000,52,11122743,-795,0,1676945882,12958.828446609994,202.22748531000252,54485.999735280006
2023-02-21,02:18:04.000,52,11122776,-795,0,1676945883,12958.848655539994,202.2133870500038,54485.950825440006
2023-02-21,02:18:05.000,52,11122790,-795,0,1676945884,12958.85539184999,202.1851905299991,54486.0765936
2023-02-21,02:18:06.000,52,11122835,-795,0,1676945885,12958.882337089999,202.17109227000037,54485.83903152
2023-02-21,02:18:07.000,52,11122813,-795,0,1676945886,12958.808237679994,202.09355184000015,54485.62941792
2023-02-21,02:18:08.000,52,11122808,-795,0,1676945887,12958.841919229999,202.0653553200027,54485.81807016
2023-02-21,02:18:09.000,52,11122791,-795,0,1676945888,12958.848655539994,202.05830619000335,54485.811083040004
2023-02-21,02:18:10.000,52,11122806,-795,0,1676945889,12958.85539184999,202.051257060004,54485.91588984
2023-02-21,02:18:11.000,52,11122813,-795,0,1676945890,12958.868864469994,201.99486402000184,54485.929864080004
2023-02-21,02:18:12.000,52,11122801,-795,0,1676945891,12958.90254602,201.94552010999905,54485.96479968
2023-02-21,02:18:13.000,52,11122825,-795,0,1676945892,12958.91601863999,201.9525692399984,54485.88794136
2023-02-21,02:18:14.000,52,11122820,-795,0,1676945893,12958.949700189994,201.94552010999905,54485.96479968
2023-02-21,02:18:15.000,52,11122821,-795,0,1676945894,12958.94296388,201.99486402000184,54485.950825440006
2023-02-21,02:18:16.000,52,11122828,-795,0,1676945895,12958.93622756999,202.00896228000056,54485.89492848
2023-02-21,02:18:17.000,52,11122802,-795,0,1676945896,12958.889073399994,202.037158799998,54485.73422472001
2023-02-21,02:18:18.000,52,11122847,-795,0,1676945897,12958.89580970999,202.00896228000056,54485.7971088
2023-02-21,02:18:19.000,52,11122839,-795,0,1676945898,12958.85539184999,201.97371663000376,54485.74819896
2023-02-21,02:18:20.000,52,11122818,-795,0,1676945899,12958.909282329994,201.88912707000418,54485.85300576001
2023-02-21,02:18:21.000,52,11122803,-795,0,1676945900,12958.882337089999,201.8538814200001,54485.65736640001
2023-02-21,02:18:22.000,52,11122786,-795,0,1676945901,12958.882337089999,201.77634098999988,54485.713263360005
2023-02-21,02:18:23.000,52,11122814,-795,0,1676945902,12958.93622756999,201.76929186000052,54485.545572480005
2023-02-21,02:18:24.000,52,11122820,-795,0,1676945903,12959.05748114999,201.81158664000395,54485.594482320004
2023-02-21,02:18:25.000,52,11122787,-795,0,1676945904,12959.15852579999,201.9032253300029,54485.85300576001
2023-02-21,02:18:26.000,52,11122828,-795,0,1676945905,12959.13831686999,201.91027446000226,54485.91588984
2023-02-21,02:18:27.000,52,11122826,-795,0,1676945906,12959.11810793999,201.98076576000312,54485.83903152
2023-02-21,02:18:28.000,52,11122829,-795,0,1676945907,12959.11810793999,201.95961836999777,54485.85300576001
2023-02-21,02:18:29.000,52,11122777,-795,0,1676945908,12959.12484425,202.01601140999992,54485.96479968
2023-02-21,02:18:30.000,52,11122780,-795,0,1676945909,12959.10463532,201.9666675000044,54485.950825440006
2023-02-21,02:18:31.000,52,11122812,-795,0,1676945910,12959.111371629995,201.9384709799997,54485.99274816001
2023-02-21,02:18:32.000,52,11122763,-795,0,1676945911,12959.151789489995,201.91732359000162,54485.97178680001
2023-02-21,02:18:33.000,52,11122823,-795,0,1676945912,12959.11810793999,201.91027446000226,54485.70627624001
2023-02-21,02:18:34.000,52,11122805,-795,0,1676945913,12959.131580559995,201.87502880999818,54485.762173200004
2023-02-21,02:18:35.000,52,11122810,-795,0,1676945914,12959.18547104,201.88912707000418,54485.88794136
2023-02-21,02:18:36.000,52,11122809,-795,0,1676945915,12959.171998419995,201.8397831600014,54485.89492848
2023-02-21,02:18:37.000,52,11122780,-795,0,1676945916,12959.23936151999,201.88207794000482,54485.999735280006
2023-02-21,02:18:38.000,52,11122813,-795,0,1676945917,12959.19894365999,201.8397831600014,54485.88794136
2023-02-21,02:18:39.000,52,11122829,-795,0,1676945918,12959.14505318,201.8397831600014,54485.713263360005
2023-02-21,02:18:40.000,52,11122753,-795,0,1676945919,12959.171998419995,201.7904392499986,54485.7272376
2023-02-21,02:18:41.000,52,11122806,-795,0,1676945920,12959.212416279996,201.74814447000244,54485.87396712001
2023-02-21,02:18:42.000,52,11122804,-795,0,1676945921,12959.21915258999,201.7551936000018,54485.89492848
2023-02-21,02:18:43.000,52,11122781,-795,0,1676945922,12959.171998419995,201.7551936000018,54485.762173200004
2023-02-21,02:18:44.000,52,11122792,-795,0,1676945923,12959.279779379991,201.72699708000437,54485.7971088
2023-02-21,02:18:45.000,52,11122842,-795,0,1676945924,12959.333669859996,201.76224273000116,54485.96479968
2023-02-21,02:18:46.000,52,11122762,-795,0,1676945925,12959.313460929996,201.74814447000244,54485.85999288
2023-02-21,02:18:47.000,52,11122818,-795,0,1676945926,12959.273043069996,201.8045375100046,54485.83903152
2023-02-21,02:18:48.000,52,11122841,-795,0,1676945927,12959.28651569,201.77634098999988,54485.84601864
2023-02-21,02:18:49.000,52,11122792,-795,0,1676945928,12959.212416279996,201.705849689999,54485.67832776
2023-02-21,02:18:50.000,52,11122770,-795,0,1676945929,12959.23936151999,201.6565057800035,54485.65736640001
2023-02-21,02:18:51.000,52,11122849,-795,0,1676945930,12959.353878789996,201.62126012999943,54485.85300576001
2023-02-21,02:18:52.000,52,11122779,-795,0,1676945931,12959.374087719996,201.62126012999943,54485.84601864
2023-02-21,02:18:53.000,52,11122809,-795,0,1676945932,12959.360615099991,201.60011274000135,54485.79012168
2023-02-21,02:18:54.000,52,11122750,-795,0,1676945933,12959.461659749992,201.60011274000135,54485.82505728001
2023-02-21,02:18:55.000,52,11122810,-795,0,1676945934,12959.441450819992,201.62126012999943,54485.7971088
2023-02-21,02:18:56.000,52,11122789,-795,0,1676945935,12959.454923439996,201.60011274000135,54485.81807016
2023-02-21,02:18:57.000,52,11122816,-795,0,1676945936,12959.394296649996,201.62126012999943,54485.69928912
2023-02-21,02:18:58.000,52,11122776,-795,0,1676945937,12959.401032959991,201.56486709000455,54485.692302
2023-02-21,02:18:59.000,52,11122808,-795,0,1676945938,12959.502077609992,201.5719162200039,54485.90191560001
2023-02-21,02:19:00.000,52,11122792,-795,0,1676945939,12959.569440710002,201.4802775299977,54485.87396712001
2023-02-21,02:19:01.000,52,11122809,-795,0,1676945940,12959.576177019997,201.53667056999984,54485.73422472001
2023-02-21,02:19:02.000,52,11122832,-795,0,1676945941,12959.623331189992,201.5437196999992,54485.783134560006
2023-02-21,02:19:03.000,52,11122795,-795,0,1676945942,12959.576177019997,201.55781795999792,54485.58749520001
2023-02-21,02:19:04.000,52,11122770,-795,0,1676945943,12959.596385949997,201.55076882999856,54485.67832776
2023-02-21,02:19:05.000,52,11122815,-795,0,1676945944,12959.663749049992,201.52257231000112,54485.89492848
2023-02-21,02:19:06.000,52,11122777,-715,0,1676945945,12959.724375839993,201.4943757900037,54485.92287696001
2023-02-21,02:19:07.000,52,11122834,-795,0,1676945946,12959.724375839993,201.4802775299977,54485.77614744001
2023-02-21,02:19:08.000,52,11122787,-795,0,1676945947,12959.663749049992,201.4943757900037,54485.692302
2023-02-21,02:19:09.000,52,11122830,-795,0,1676945948,12959.825420489993,201.45208101000026,54485.95781256
2023-02-21,02:19:10.000,52,11122802,-795,0,1676945949,12959.899519899998,201.36749145000067,54485.90890272
2023-02-21,02:19:11.000,52,11122808,-795,0,1676945950,12959.859102039998,201.38863883999875,54485.832044400006
2023-02-21,02:19:12.000,52,11122816,-795,0,1676945951,12959.859102039998,201.33224580000388,54485.88794136
2023-02-21,02:19:13.000,52,11122815,-795,0,1676945952,12959.838893109998,201.32519667000452,54485.77614744001
2023-02-21,02:19:14.000,52,11122753,-795,0,1676945953,12959.805211559993,201.28290189000109,54485.783134560006
2023-02-21,02:19:15.000,52,11122782,-795,0,1676945954,12959.879310969998,201.31109840999852,54485.811083040004
2023-02-21,02:19:16.000,52,11122756,-795,0,1676945955,12959.892783589989,201.31109840999852,54485.85999288
2023-02-21,02:19:17.000,52,11122786,-795,0,1676945956,12959.899519899998,201.37454058000003,54485.81807016
2023-02-21,02:19:18.000,52,11122841,-795,0,1676945957,12959.838893109998,201.33224580000388,54485.664353520006
2023-02-21,02:19:19.000,52,11122790,-795,0,1676945958,12959.805211559993,201.28290189000109,54485.70627624001
2023-02-21,02:19:20.000,52,11122801,-795,0,1676945959,12959.852365729988,201.27585276000173,54485.75518608001
2023-02-21,02:19:21.000,52,11122826,-795,0,1676945960,12959.912992519989,201.2970001499998,54485.74819896
2023-02-21,02:19:22.000,52,11122802,-795,0,1676945961,12959.892783589989,201.28290189000109,54485.82505728001
2023-02-21,02:19:23.000,52,11122818,-795,0,1676945962,12959.859102039998,201.30404927999916,54485.692302
2023-02-21,02:19:24.000,52,11122826,-795,0,1676945963,12959.879310969998,201.2970001499998,54485.664353520006
2023-02-21,02:19:25.000,52,11122817,-795,0,1676945964,12959.906256209993,201.31109840999852,54485.81807016
2023-02-21,02:19:26.000,52,11122833,-795,0,1676945965,12959.845629419993,201.26880363000237,54485.76916032
2023-02-21,02:19:27.000,52,11122800,-795,0,1676945966,12959.811947869988,201.21945971999958,54485.7272376
2023-02-21,02:19:28.000,52,11122799,-795,0,1676945967,12959.744584769993,201.17011581000406,54485.496662640006
2023-02-21,02:19:29.000,52,11122826,-795,0,1676945968,12959.778266319998,201.13487016,54485.6224308
2023-02-21,02:19:30.000,52,11122817,-795,0,1676945969,12959.785002629993,201.13487016,54485.60845656001
2023-02-21,02:19:31.000,52,11122812,-795,0,1676945970,12959.832156799988,201.13487016,54485.783134560006
2023-02-21,02:19:32.000,52,11122765,-795,0,1676945971,12959.859102039998,201.09257538000384,54485.79012168
2023-02-21,02:19:33.000,52,11122823,-795,0,1676945972,12959.798475249998,201.0150349500036,54485.73422472001
2023-02-21,02:19:34.000,52,11122793,-795,0,1676945973,12959.825420489993,200.99388755999826,54485.73422472001
2023-02-21,02:19:35.000,52,11122807,-795,0,1676945974,12959.758057389998,200.96569104000082,54485.692302
2023-02-21,02:19:36.000,52,11122781,-795,0,1676945975,12959.771530010003,200.9515927800021,54485.69928912
2023-02-21,02:19:37.000,52,11122811,-795,0,1676945976,12959.751321080003,200.93749452000338,54485.5525596
2023-02-21,02:19:38.000,52,11122787,-795,0,1676945977,12959.764793699993,200.8881506100006,54485.52461112
2023-02-21,02:19:39.000,52,11122792,-795,0,1676945978,12959.751321080003,200.85995409000316,54485.51762400001
2023-02-21,02:19:40.000,52,11122761,-795,0,1676945979,12959.838893109998,200.86700322000252,54485.692302
2023-02-21,02:19:41.000,52,11122832,-795,0,1676945980,12959.798475249998,200.8529049600038,54485.77614744001
2023-02-21,02:19:42.000,52,11122816,-795,0,1676945981,12959.832156799988,200.84585583000444,54485.75518608001
2023-02-21,02:19:43.000,52,11122813,-795,0,1676945982,12959.805211559993,200.81765930999973,54485.615443680006
2023-02-21,02:19:44.000,52,11122786,-795,0,1676945983,12959.845629419993,200.81765930999973,54485.60146944
2023-02-21,02:19:45.000,52,11122799,-795,0,1676945984,12959.879310969998,200.8529049600038,54485.74121184
2023-02-21,02:19:46.000,52,11122856,-795,0,1676945985,12959.886047279993,200.93044539000402,54485.77614744001
2023-02-21,02:19:47.000,52,11122791,-795,0,1676945986,12959.939937759998,200.94454365000274,54485.79012168
2023-02-21,02:19:48.000,52,11122799,-795,0,1676945987,12959.953410379989,200.93044539000402,54485.67134064
2023-02-21,02:19:49.000,52,11122761,-795,0,1676945988,12959.939937759998,200.95864191000146,54485.70627624001
2023-02-21,02:19:50.000,52,11122810,-795,0,1676945989,12959.960146689999,201.0502806000004,54485.90191560001
2023-02-21,02:19:51.000,52,11122843,-795,0,1676945990,12959.953410379989,201.0996245100032,54485.87396712001
2023-02-21,02:19:52.000,52,11122788,-795,0,1676945991,12959.953410379989,201.1630666800047,54485.713263360005
2023-02-21,02:19:53.000,52,11122810,-795,0,1676945992,12959.946674069994,201.12782103000063,54485.6224308
2023-02-21,02:19:54.000,52,11122769,-795,0,1676945993,12959.912992519989,201.13487016,54485.70627624001
2023-02-21,02:19:55.000,52,11122802,-795,0,1676945994,12959.966882999994,201.14191928999935,54485.7971088
2023-02-21,02:19:56.000,52,11122805,-795,0,1676945995,12959.926465139994,201.17716494000342,54485.74819896
2023-02-21,02:19:57.000,52,11122798,-795,0,1676945996,12959.892783589989,201.17716494000342,54485.73422472001
2023-02-21,02:19:58.000,52,11122786,-795,0,1676945997,12959.859102039998,201.17716494000342,54485.60146944
2023-02-21,02:19:59.000,52,11122763,-795,0,1676945998,12959.886047279993,201.06437885999912,54485.62941792
2023-02-21,02:20:00.000,52,11122807,-795,0,1676945999,12959.892783589989,201.05732972999976,54485.67832776
2023-02-21,02:20:01.000,52,11122791,-795,0,1676946000,12959.912992519989,200.96569104000082,54485.65736640001
2023-02-21,02:20:02.000,52,11122832,-795,0,1676946001,12959.919728829998,200.93044539000402,54485.65736640001
2023-02-21,02:20:03.000,52,11122782,-795,0,1676946002,12959.946674069994,200.87405235000188,54485.60845656001
2023-02-21,02:20:04.000,52,11122793,-795,0,1676946003,12959.933201449989,200.85995409000316,54485.65736640001
2023-02-21,02:20:05.000,52,11122792,-795,0,1676946004,12960.040982409999,200.803561050001,54485.7971088
2023-02-21,02:20:06.000,52,11122754,-795,0,1676946005,12959.987091929994,200.8388066999978,54485.664353520006
2023-02-21,02:20:07.000,52,11122801,-795,0,1676946006,12960.081400269999,200.82470843999909,54485.70627624001
2023-02-21,02:20:08.000,52,11122838,-795,0,1676946007,12960.061191339999,200.79651192000165,54485.58749520001
2023-02-21,02:20:09.000,52,11122807,-795,0,1676946008,12959.973619309989,200.79651192000165,54485.308010400004
2023-02-21,02:20:10.000,52,11122749,-795,0,1676946009,12960.03424609999,200.8388066999978,54485.50364976
2023-02-21,02:20:11.000,52,11122780,-795,0,1676946010,12960.16223599,200.84585583000444,54485.7272376
2023-02-21,02:20:12.000,52,11122789,-795,0,1676946011,12960.14202706,200.85995409000316,54485.70627624001
2023-02-21,02:20:13.000,52,11122798,-795,0,1676946012,12960.15549967999,200.9022488699993,54485.62941792
2023-02-21,02:20:14.000,52,11122807,-795,0,1676946013,12960.11508181999,200.8529049600038,54485.53159824
2023-02-21,02:20:15.000,52,11122785,-795,0,1676946014,12960.15549967999,200.9022488699993,54485.5525596
2023-02-21,02:20:16.000,52,11122787,-795,0,1676946015,12960.101609199999,200.91634712999803,54485.67134064
2023-02-21,02:20:17.000,52,11122828,-795,0,1676946016,12960.047718719994,200.8881506100006,54485.65736640001
2023-02-21,02:20:18.000,52,11122820,-795,0,1676946017,12959.939937759998,200.87405235000188,54485.496662640006
2023-02-21,02:20:19.000,52,11122782,-795,0,1676946018,12959.960146689999,200.803561050001,54485.56653384001
2023-02-21,02:20:20.000,52,11122777,-795,0,1676946019,12960.047718719994,200.76126627000485,54485.713263360005
2023-02-21,02:20:21.000,52,11122811,-795,0,1676946020,12960.014037169989,200.71192236000206,54485.713263360005
2023-02-21,02:20:22.000,52,11122805,-795,0,1676946021,12959.993828239989,200.690774970004,54485.58050808
2023-02-21,02:20:23.000,52,11122816,-795,0,1676946022,12960.020773479999,200.66257844999927,54485.48967552001
2023-02-21,02:20:24.000,52,11122738,-795,0,1676946023,12959.973619309989,200.71192236000206,54485.51762400001
2023-02-21,02:20:25.000,52,11122802,-795,0,1676946024,12959.966882999994,200.66962757999863,54485.4826884
2023-02-21,02:20:26.000,52,11122777,-795,0,1676946025,12959.993828239989,200.64848019000056,54485.643392160004
2023-02-21,02:20:27.000,52,11122799,-795,0,1676946026,12959.993828239989,200.5920871499984,54485.53858536001
2023-02-21,02:20:28.000,52,11122824,-795,0,1676946027,12959.993828239989,200.51454671999818,54485.5525596
2023-02-21,02:20:29.000,52,11122848,-795,0,1676946028,12960.07466395999,200.48635020000074,54485.594482320004
2023-02-21,02:20:30.000,52,11122812,-795,0,1676946029,12960.067927649994,200.4440554200046,54485.594482320004
2023-02-21,02:20:31.000,52,11122860,-795,0,1676946030,12960.088136579994,200.45110455000395,54485.545572480005
2023-02-21,02:20:32.000,52,11122861,-795,0,1676946031,12960.027509789994,200.47225194000202,54485.51762400001
2023-02-21,02:20:33.000,52,11122803,-795,0,1676946032,12960.027509789994,200.43700628999795,54485.34993312001
2023-02-21,02:20:34.000,52,11122804,-795,0,1676946033,12960.020773479999,200.4933993300001,54485.39884296001
2023-02-21,02:20:35.000,52,11122823,-795,0,1676946034,12960.061191339999,200.41585889999988,54485.5525596
2023-02-21,02:20:36.000,52,11122798,-795,0,1676946035,12960.047718719994,200.42290802999923,54485.46172704
2023-02-21,02:20:37.000,52,11122794,-795,0,1676946036,12960.03424609999,200.33831846999965,54485.40583008
2023-02-21,02:20:38.000,52,11122831,-795,0,1676946037,12959.973619309989,200.36651499000436,54485.259100560004
2023-02-21,02:20:39.000,52,11122828,-795,0,1676946038,12960.000564549999,200.36651499000436,54485.31499752
2023-02-21,02:20:40.000,52,11122804,-795,0,1676946039,12959.980355619999,200.47225194000202,54485.308010400004
2023-02-21,02:20:41.000,52,11122796,-795,0,1676946040,12959.960146689999,200.52159585000481,54485.18224224001
2023-02-21,02:20:42.000,52,11122810,-795,0,1676946041,12959.879310969998,200.6061854100044,54485.2381392
2023-02-21,02:20:43.000,52,11122800,-795,0,1676946042,12959.906256209993,200.61323454000376,54485.280061920006
2023-02-21,02:20:44.000,52,11122812,-795,0,1676946043,12959.865838349993,200.6061854100044,54485.24512632
2023-02-21,02:20:45.000,52,11122837,-795,0,1676946044,12959.872574659988,200.5427432400029,54485.28704904
2023-02-21,02:20:46.000,52,11122808,-795,0,1676946045,12959.838893109998,200.58503801999905,54485.29403616
2023-02-21,02:20:47.000,52,11122835,-795,0,1676946046,12959.845629419993,200.59913627999777,54485.31499752
2023-02-21,02:20:48.000,52,11122870,-795,0,1676946047,12959.811947869988,200.66257844999927,54485.27307480001
2023-02-21,02:20:49.000,52,11122813,-795,0,1676946048,12959.731112150002,200.66257844999927,54484.90275744
2023-02-21,02:20:50.000,52,11122874,-795,0,1676946049,12959.717639529998,200.6555293199999,54485.19621648
2023-02-21,02:20:51.000,52,11122755,-795,0,1676946050,12959.710903220002,200.68372584000463,54485.4128172
2023-02-21,02:20:52.000,52,11122832,-795,0,1676946051,12959.704166909993,200.676676709998,54485.280061920006
2023-02-21,02:20:53.000,52,11122790,-795,0,1676946052,12959.697430599997,200.57093976000033,54485.30102328001
2023-02-21,02:20:54.000,52,11122820,-795,0,1676946053,12959.677221669997,200.52864498000417,54485.328971760006
2023-02-21,02:20:55.000,52,11122775,-795,0,1676946054,12959.697430599997,200.47930107000138,54485.25211344001
2023-02-21,02:20:56.000,52,11122804,-795,0,1676946055,12959.677221669997,200.48635020000074,54485.23115208001
2023-02-21,02:20:57.000,52,11122832,-795,0,1676946056,12959.650276430002,200.47225194000202,54485.0983968
2023-02-21,02:20:58.000,52,11122774,-795,0,1676946057,12959.609858570002,200.50749758999882,54485.091409680004
2023-02-21,02:20:59.000,52,11122779,-795,0,1676946058,12959.663749049992,200.40880977000052,54485.27307480001
2023-02-21,02:21:00.000,52,11122786,-795,0,1676946059,12959.609858570002,200.36651499000436,54485.20320360001
2023-02-21,02:21:01.000,52,11122780,-795,0,1676946060,12959.683957979993,200.27487629999814,54485.2381392
2023-02-21,02:21:02.000,52,11122762,-795,0,1676946061,12959.643540119992,200.20438500000455,54485.210190720005
2023-02-21,02:21:03.000,52,11122823,-795,0,1676946062,12959.657012739997,200.16209022000112,54485.21717784
2023-02-21,02:21:04.000,52,11122754,-795,0,1676946063,12959.630067500002,200.13389370000368,54485.07743544
2023-02-21,02:21:05.000,52,11122833,-795,0,1676946064,12959.623331189992,200.13389370000368,54485.02153848
2023-02-21,02:21:06.000,52,11122802,-795,0,1676946065,12959.643540119992,200.1197954399977,54485.15429376001
2023-02-21,02:21:07.000,52,11122812,-795,0,1676946066,12959.724375839993,200.0845497900009,54485.19621648
2023-02-21,02:21:08.000,52,11122846,-795,0,1676946067,12959.731112150002,200.0845497900009,54485.11935816
2023-02-21,02:21:09.000,52,11122812,-795,0,1676946068,12959.764793699993,200.06340240000281,54485.22416496
2023-02-21,02:21:10.000,52,11122824,-795,0,1676946069,12959.542495469992,200.11274630999833,54485.07743544
2023-02-21,02:21:11.000,52,11122857,-795,0,1676946070,12959.704166909993,200.04225501000474,54485.168268
2023-02-21,02:21:12.000,52,11122823,-795,0,1676946071,12959.677221669997,199.9858619700026,54485.18224224001
2023-02-21,02:21:13.000,52,11122777,-795,0,1676946072,12959.643540119992,199.92946893000044,54485.07044832
2023-02-21,02:21:14.000,52,11122801,-795,0,1676946073,12959.690694290002,199.92946893000044,54485.14730664
2023-02-21,02:21:15.000,52,11122865,-795,0,1676946074,12959.737848459998,199.95766544999788,54485.23115208001
2023-02-21,02:21:16.000,52,11122861,-795,0,1676946075,12959.710903220002,200.0352058799981,54485.25211344001
2023-02-21,02:21:17.000,52,11122783,-795,0,1676946076,12959.683957979993,200.10569717999897,54485.161280880006
2023-02-21,02:21:18.000,52,11122841,-795,0,1676946077,12959.582913329992,200.0986480499996,54484.96564152001
2023-02-21,02:21:19.000,52,11122772,-795,0,1676946078,12959.603122259992,200.02110761999938,54485.05647408
2023-02-21,02:21:20.000,52,11122840,-795,0,1676946079,12959.616594879997,199.99291110000195,54485.0983968
2023-02-21,02:21:21.000,52,11122809,-795,0,1676946080,12959.636803809997,199.92241980000108,54485.05647408
2023-02-21,02:21:22.000,52,11122818,-795,0,1676946081,12959.650276430002,199.88717415000428,54485.04948696
2023-02-21,02:21:23.000,52,11122788,-795,0,1676946082,12959.616594879997,199.94356718999916,54484.97961576
2023-02-21,02:21:24.000,52,11122807,-795,0,1676946083,12959.616594879997,200.00700936000067,54484.944680160006
2023-02-21,02:21:25.000,52,11122809,-795,0,1676946084,12959.623331189992,200.09159892000025,54485.07044832
2023-02-21,02:21:26.000,52,11122794,-795,0,1676946085,12959.616594879997,200.07750066000153,54485.06346120001
2023-02-21,02:21:27.000,52,11122806,-795,0,1676946086,12959.589649640002,200.04225501000474,54484.98660288001
2023-02-21,02:21:28.000,52,11122786,-795,0,1676946087,12959.562704399992,200.05635327000346,54484.93769304001
2023-02-21,02:21:29.000,52,11122803,-795,0,1676946088,12959.535759159997,200.02110761999938,54484.90974456
2023-02-21,02:21:30.000,52,11122823,-795,0,1676946089,12959.522286539992,200.04225501000474,54484.93070592
2023-02-21,02:21:31.000,52,11122800,-795,0,1676946090,12959.596385949997,200.00700936000067,54485.0983968
2023-02-21,02:21:32.000,52,11122753,-795,0,1676946091,12959.569440710002,200.0493041400041,54485.03551272001
2023-02-21,02:21:33.000,52,11122818,-795,0,1676946092,12959.549231780002,200.07045153000217,54484.97961576
2023-02-21,02:21:34.000,52,11122794,-795,0,1676946093,12959.555968089997,200.07750066000153,54485.01455136001
2023-02-21,02:21:35.000,52,11122771,-795,0,1676946094,12959.549231780002,200.10569717999897,54485.042499840005
2023-02-21,02:21:36.000,52,11122792,-795,0,1676946095,12959.522286539992,200.0845497900009,54485.0285256
2023-02-21,02:21:37.000,52,11122763,-795,0,1676946096,12959.481868679992,200.0493041400041,54484.8538476
2023-02-21,02:21:38.000,52,11122802,-795,0,1676946097,12959.468396060001,199.97881284000323,54484.83288624
2023-02-21,02:21:39.000,52,11122805,-795,0,1676946098,12959.555968089997,199.901272410003,54485.08442256001
2023-02-21,02:21:40.000,52,11122767,-795,0,1676946099,12959.562704399992,199.91537067000172,54485.06346120001
2023-02-21,02:21:41.000,52,11122845,-795,0,1676946100,12959.542495469992,199.95766544999788,54485.042499840005
2023-02-21,02:21:42.000,52,11122760,-795,0,1676946101,12959.535759159997,199.9365180599998,54484.972628640004
2023-02-21,02:21:43.000,52,11122813,-795,0,1676946102,12959.461659749992,199.95766544999788,54484.91673168001
2023-02-21,02:21:44.000,52,11122776,-795,0,1676946103,12959.448187130001,199.90832154000236,54484.96564152001
2023-02-21,02:21:45.000,52,11122806,-795,0,1676946104,12959.461659749992,199.88717415000428,54484.90974456
2023-02-21,02:21:46.000,52,11122818,-795,0,1676946105,12959.434714509996,199.88012501999765,54484.93070592
2023-02-21,02:21:47.000,52,11122812,-795,0,1676946106,12959.441450819992,199.88012501999765,54484.972628640004
2023-02-21,02:21:48.000,52,11122849,-795,0,1676946107,12959.434714509996,199.83078111000214,54484.944680160006
2023-02-21,02:21:49.000,52,11122835,-795,0,1676946108,12959.535759159997,199.78143719999935,54485.042499840005
2023-02-21,02:21:50.000,52,11122833,-795,0,1676946109,12959.522286539992,199.76733894000063,54485.07044832
2023-02-21,02:21:51.000,52,11122836,-795,0,1676946110,12959.529022850002,199.76028981000127,54484.98660288001
2023-02-21,02:21:52.000,52,11122782,-795,0,1676946111,12959.488604990001,199.7391424200032,54485.06346120001
2023-02-21,02:21:53.000,52,11122838,-795,0,1676946112,12959.454923439996,199.72504416000447,54484.84686048001
2023-02-21,02:21:54.000,52,11122837,-795,0,1676946113,12959.502077609992,199.6897985100004,54484.88179608
2023-02-21,02:21:55.000,52,11122824,-795,0,1676946114,12959.582913329992,199.6545528600036,54485.0983968
2023-02-21,02:21:56.000,52,11122801,-795,0,1676946115,12959.596385949997,199.61930720999953,54485.10538392001
2023-02-21,02:21:57.000,52,11122794,-795,0,1676946116,12959.569440710002,199.58406156000274,54485.05647408
2023-02-21,02:21:58.000,52,11122774,-795,0,1676946117,12959.421241889992,199.5911106900021,54484.8538476
2023-02-21,02:21:59.000,52,11122794,-795,0,1676946118,12959.481868679992,199.56291417000466,54484.81891200001
2023-02-21,02:22:00.000,52,11122810,-795,0,1676946119,12959.475132369997,199.54881590999867,54484.81192488
2023-02-21,02:22:01.000,52,11122807,-795,0,1676946120,12959.522286539992,199.55586503999803,54484.944680160006
2023-02-21,02:22:02.000,52,11122822,-795,0,1676946121,12959.502077609992,199.5276685200006,54484.923718800004
2023-02-21,02:22:03.000,52,11122794,-795,0,1676946122,12959.488604990001,199.5276685200006,54484.86083472
2023-02-21,02:22:04.000,52,11122825,-795,0,1676946123,12959.468396060001,199.51357026000187,54484.972628640004
2023-02-21,02:22:05.000,52,11122789,-795,0,1676946124,12959.448187130001,199.47127547999844,54484.95166728
2023-02-21,02:22:06.000,52,11122830,-795,0,1676946125,12959.434714509996,199.42898070000228,54484.98660288001
2023-02-21,02:22:07.000,52,11122812,-795,0,1676946126,12959.407769270001,199.43602983000164,54484.91673168001
2023-02-21,02:22:08.000,52,11122819,-795,0,1676946127,12959.374087719996,199.443078960001,54484.93769304001
2023-02-21,02:22:09.000,52,11122850,-795,0,1676946128,12959.360615099991,199.4078333100042,54484.8538476
2023-02-21,02:22:10.000,52,11122812,-795,0,1676946129,12959.32693355,199.35848940000142,54484.825899120005
2023-02-21,02:22:11.000,52,11122803,-795,0,1676946130,12959.28651569,199.25275245000375,54484.51147872001
2023-02-21,02:22:12.000,52,11122830,-795,0,1676946131,12959.17873472999,199.2809489700012,54484.79096352
2023-02-21,02:22:13.000,52,11122826,-795,0,1676946132,12959.192207349995,199.27389984000183,54484.81192488
2023-02-21,02:22:14.000,52,11122762,-795,0,1676946133,12959.252834139996,199.18931028000225,54484.923718800004
2023-02-21,02:22:15.000,52,11122785,-795,0,1676946134,12959.17873472999,199.18931028000225,54484.93070592
2023-02-21,02:22:16.000,52,11122775,-795,0,1676946135,12959.232625209996,199.1822611500029,54484.874808960005
2023-02-21,02:22:17.000,52,11122822,-795,0,1676946136,12959.17873472999,199.14701549999882,54484.81891200001
2023-02-21,02:22:18.000,52,11122795,-795,0,1676946137,12959.131580559995,199.11881898000138,54484.74205368
2023-02-21,02:22:19.000,52,11122836,-795,0,1676946138,12959.13831686999,199.09062246000394,54484.89577032001
2023-02-21,02:22:20.000,52,11122805,-795,0,1676946139,12959.111371629995,199.0976715900033,54484.95166728
2023-02-21,02:22:21.000,52,11122817,-795,0,1676946140,12959.09789900999,199.11881898000138,54484.874808960005
2023-02-21,02:22:22.000,52,11122807,-795,0,1676946141,12959.11810793999,199.11881898000138,54484.90974456
2023-02-21,02:22:23.000,52,11122810,-795,0,1676946142,12959.07769007999,199.10472072000266,54484.776989280006
2023-02-21,02:22:24.000,52,11122792,-795,0,1676946143,12959.06421746,199.08357333000458,54484.76301504
2023-02-21,02:22:25.000,52,11122817,-795,0,1676946144,12959.07769007999,199.10472072000266,54484.81891200001
2023-02-21,02:22:26.000,52,11122821,-795,0,1676946145,12959.10463532,199.07652419999795,54484.874808960005
2023-02-21,02:22:27.000,52,11122828,-795,0,1676946146,12959.08442639,199.09062246000394,54484.73506656
2023-02-21,02:22:28.000,52,11122835,-795,0,1676946147,12959.07769007999,199.04127855000115,54484.79795064001
2023-02-21,02:22:29.000,52,11122793,-795,0,1676946148,12959.10463532,199.07652419999795,54484.88179608
2023-02-21,02:22:30.000,52,11122799,-795,0,1676946149,12959.09789900999,199.02013116000307,54484.89577032001
2023-02-21,02:22:31.000,52,11122773,-795,0,1676946150,12959.10463532,198.99898376999772,54484.84686048001
2023-02-21,02:22:32.000,52,11122828,-795,0,1676946151,12959.16526211,198.97078725000028,54484.89577032001
2023-02-21,02:22:33.000,52,11122816,-795,0,1676946152,12959.11810793999,198.95668899000157,54484.7839764
2023-02-21,02:22:34.000,52,11122850,-795,0,1676946153,12959.171998419995,198.96373812000093,54484.8538476
2023-02-21,02:22:35.000,52,11122817,-795,0,1676946154,12959.18547104,198.94259073000285,54485.0285256
2023-02-21,02:22:36.000,52,11122784,-795,0,1676946155,12959.192207349995,198.9496398600022,54485.02153848
2023-02-21,02:22:37.000,52,11122769,-795,0,1676946156,12959.13831686999,198.9496398600022,54484.923718800004
2023-02-21,02:22:38.000,52,11122785,-795,0,1676946157,12959.11810793999,198.91439420999814,54484.90974456
2023-02-21,02:22:39.000,52,11122782,-795,0,1676946158,12959.14505318,198.94259073000285,54484.8538476
2023-02-21,02:22:40.000,52,11122767,-795,0,1676946159,12959.15852579999,198.94259073000285,54484.89577032001
2023-02-21,02:22:41.000,52,11122800,-795,0,1676946160,12959.16526211,198.95668899000157,54484.88179608
2023-02-21,02:22:42.000,52,11122793,-795,0,1676946161,12959.08442639,198.92144334000477,54484.825899120005
2023-02-21,02:22:43.000,52,11122842,-795,0,1676946162,12959.11810793999,198.92144334000477,54484.91673168001
2023-02-21,02:22:44.000,52,11122816,-795,0,1676946163,12959.050744839995,198.9496398600022,54484.89577032001
2023-02-21,02:22:45.000,52,11122770,-795,0,1676946164,12959.10463532,198.94259073000285,54485.03551272001
2023-02-21,02:22:46.000,52,11122793,-795,0,1676946165,12959.111371629995,198.94259073000285,54485.00756424
2023-02-21,02:22:47.000,52,11122804,-795,0,1676946166,12959.11810793999,198.984885509999,54485.02153848
2023-02-21,02:22:48.000,52,11122794,-795,0,1676946167,12959.091162699995,198.99193463999836,54484.90974456
2023-02-21,02:22:49.000,52,11122801,-795,0,1676946168,12959.04400853,198.9496398600022,54484.90974456
2023-02-21,02:22:50.000,52,11122884,-795,0,1676946169,12959.08442639,198.99193463999836,54485.03551272001
2023-02-21,02:22:51.000,52,11122833,-795,0,1676946170,12959.05748114999,199.02013116000307,54485.2381392
2023-02-21,02:22:52.000,52,11122781,-795,0,1676946171,12959.010326979995,199.0342294200018,54485.06346120001
2023-02-21,02:22:53.000,52,11122826,-795,0,1676946172,12959.070953769995,199.0694750699986,54485.05647408
2023-02-21,02:22:54.000,52,11122792,-795,0,1676946173,12959.05748114999,199.0976715900033,54484.96564152001
2023-02-21,02:22:55.000,52,11122795,-795,0,1676946174,12958.95643649999,199.12586811000074,54485.03551272001
2023-02-21,02:22:56.000,52,11122819,-795,0,1676946175,12958.95643649999,199.12586811000074,54485.07743544
2023-02-21,02:22:57.000,52,11122799,-795,0,1676946176,12958.94296388,199.15406462999817,54485.168268
2023-02-21,02:22:58.000,52,11122806,-795,0,1676946177,12958.94296388,199.11176985000202,54485.168268
2023-02-21,02:22:59.000,52,11122815,-795,0,1676946178,12958.93622756999,199.12586811000074,54485.12634528
2023-02-21,02:23:00.000,52,11122815,-795,0,1676946179,12959.010326979995,199.08357333000458,54485.19621648
2023-02-21,02:23:01.000,52,11122769,-795,0,1676946180,12959.04400853,199.11881898000138,54485.31499752
2023-02-21,02:23:02.000,52,11122807,-795,0,1676946181,12958.99685435999,199.11176985000202,54485.168268
2023-02-21,02:23:03.000,52,11122799,-795,0,1676946182,12958.95643649999,199.15406462999817,54485.14730664
2023-02-21,02:23:04.000,52,11122794,-795,0,1676946183,12958.98338174,199.11881898000138,54485.19621648
2023-02-21,02:23:05.000,52,11122775,-795,0,1676946184,12958.990118049995,199.1329172400001,54485.25211344001
2023-02-21,02:23:06.000,52,11122819,-795,0,1676946185,12959.01706328999,199.13996636999946,54485.30102328001
2023-02-21,02:23:07.000,52,11122814,-795,0,1676946186,12958.97664542999,199.1329172400001,54485.26608768
2023-02-21,02:23:08.000,52,11122824,-795,0,1676946187,12959.0237996,199.14701549999882,54485.29403616
2023-02-21,02:23:09.000,52,11122836,-795,0,1676946188,12958.96317281,199.20340854000096,54485.26608768
2023-02-21,02:23:10.000,52,11122797,-795,0,1676946189,12958.95643649999,199.21045767000032,54485.32198464001
2023-02-21,02:23:11.000,52,11122726,-795,0,1676946190,12958.94296388,199.2316050599984,54485.342946
2023-02-21,02:23:12.000,52,11122796,-795,0,1676946191,12958.788028749994,199.26685071000247,54485.28704904
2023-02-21,02:23:13.000,52,11122827,-795,0,1676946192,12958.767819819994,199.18931028000225,54485.259100560004
2023-02-21,02:23:14.000,52,11122783,-795,0,1676946193,12958.841919229999,199.16816289000417,54485.35692024
2023-02-21,02:23:15.000,52,11122792,-795,0,1676946194,12958.868864469994,199.14701549999882,54485.45473992
2023-02-21,02:23:16.000,52,11122840,-795,0,1676946195,12958.97664542999,199.12586811000074,54485.58749520001
2023-02-21,02:23:17.000,52,11122813,-795,0,1676946196,12959.010326979995,199.10472072000266,54485.58749520001
2023-02-21,02:23:18.000,52,11122782,-795,0,1676946197,12958.94296388,199.10472072000266,54485.40583008
2023-02-21,02:23:19.000,52,11122762,-795,0,1676946198,12958.969909119995,199.09062246000394,54485.53159824
2023-02-21,02:23:20.000,52,11122784,-795,0,1676946199,12958.949700189994,199.09062246000394,54485.44076568001
2023-02-21,02:23:21.000,52,11122774,-795,0,1676946200,12958.909282329994,199.02718029000243,54485.48967552001
2023-02-21,02:23:22.000,52,11122795,-795,0,1676946201,12958.96317281,198.97783637999964,54485.55954672
2023-02-21,02:23:23.000,52,11122779,-795,0,1676946202,12958.99685435999,198.99193463999836,54485.51762400001
2023-02-21,02:23:24.000,52,11122822,-795,0,1676946203,12958.99685435999,198.95668899000157,54485.5525596
2023-02-21,02:23:25.000,52,11122781,-795,0,1676946204,12959.050744839995,198.99898376999772,54485.65037928
2023-02-21,02:23:26.000,52,11122773,-795,0,1676946205,12959.070953769995,198.99898376999772,54485.58050808
2023-02-21,02:23:27.000,52,11122795,-795,0,1676946206,12959.05748114999,198.99898376999772,54485.57352096
2023-02-21,02:23:28.000,52,11122801,-795,0,1676946207,12958.98338174,199.0342294200018,54485.55954672
2023-02-21,02:23:29.000,52,11122798,-795,0,1676946208,12959.010326979995,199.02013116000307,54485.51762400001
2023-02-21,02:23:30.000,52,11122804,-795,0,1676946209,12959.030535909995,199.07652419999795,54485.65736640001
2023-02-21,02:23:31.000,52,11122789,-795,0,1676946210,12959.05748114999,199.11176985000202,54485.7971088
2023-02-21,02:23:32.000,52,11122789,-795,0,1676946211,12959.05748114999,199.10472072000266,54485.713263360005
2023-02-21,02:23:33.000,52,11122791,-795,0,1676946212,12959.05748114999,199.1329172400001,54485.68531488001
2023-02-21,02:23:34.000,52,11122781,-795,0,1676946213,12959.09789900999,199.16816289000417,54485.783134560006
2023-02-21,02:23:35.000,52,11122798,-795,0,1676946214,12959.050744839995,199.2598015800031,54485.713263360005
2023-02-21,02:23:36.000,52,11122775,-795,0,1676946215,12959.07769007999,199.32324375000462,54485.76916032
2023-02-21,02:23:37.000,52,11122827,-795,0,1676946216,12959.07769007999,199.3443911400027,54485.79012168
2023-02-21,02:23:38.000,52,11122824,-795,0,1676946217,12959.00359067,199.4078333100042,54485.68531488001
2023-02-21,02:23:39.000,52,11122789,-795,0,1676946218,12958.98338174,199.48537374000443,54485.762173200004
2023-02-21,02:23:40.000,52,11122830,-795,0,1676946219,12958.97664542999,199.49947200000315,54485.88794136
2023-02-21,02:23:41.000,52,11122819,-795,0,1676946220,12958.909282329994,199.54881590999867,54485.86698
2023-02-21,02:23:42.000,52,11122819,-795,0,1676946221,12958.83518291999,199.59815982000146,54485.77614744001
2023-02-21,02:23:43.000,52,11122778,-795,0,1676946222,12958.83518291999,199.57701243000338,54485.82505728001
2023-02-21,02:23:44.000,52,11122853,-795,0,1676946223,12958.87560077999,199.5065211300025,54485.68531488001
2023-02-21,02:23:45.000,52,11122847,-795,0,1676946224,12958.90254602,199.51357026000187,54485.713263360005
2023-02-21,02:23:46.000,52,11122863,-795,0,1676946225,12958.99685435999,199.5276685200006,54485.90890272
2023-02-21,02:23:47.000,52,11122801,-795,0,1676946226,12959.070953769995,199.5276685200006,54485.96479968
2023-02-21,02:23:48.000,52,11122798,-795,0,1676946227,12959.01706328999,199.4783246099978,54485.95781256
2023-02-21,02:23:49.000,52,11122862,-795,0,1676946228,12959.03727221999,199.51357026000187,54485.85999288
2023-02-21,02:23:50.000,52,11122760,-795,0,1676946229,12959.050744839995,199.4924228700038,54485.832044400006
2023-02-21,02:23:51.000,52,11122805,-795,0,1676946230,12959.05748114999,199.48537374000443,54485.90890272
2023-02-21,02:23:52.000,52,11122805,-795,0,1676946231,12959.192207349995,199.45012809000036,54486.06960648001
2023-02-21,02:23:53.000,52,11122763,-795,0,1676946232,12959.131580559995,199.45717721999972,54485.84601864
2023-02-21,02:23:54.000,52,11122773,-795,0,1676946233,12959.192207349995,199.47127547999844,54485.94383832001
2023-02-21,02:23:55.000,52,11122818,-795,0,1676946234,12959.273043069996,199.4924228700038,54486.265245840004
2023-02-21,02:23:56.000,52,11122812,-795,0,1676946235,12959.333669859996,199.51357026000187,54486.29319432
2023-02-21,02:23:57.000,52,11122808,-795,0,1676946236,12959.320197239991,199.52061939000123,54486.097554960004
2023-02-21,02:23:58.000,52,11122780,-795,0,1676946237,12959.299988309991,199.55586503999803,54485.9368512
2023-02-21,02:23:59.000,52,11122731,-795,0,1676946238,12959.313460929996,199.56291417000466,54486.146464800004
2023-02-21,02:24:00.000,52,11122783,-795,0,1676946239,12959.380824029991,199.60520895000082,54486.32812992001
2023-02-21,02:24:01.000,52,11122805,-795,0,1676946240,12959.333669859996,199.6545528600036,54486.314155680004
2023-02-21,02:24:02.000,52,11122778,-795,0,1676946241,12959.293251999996,199.68274938000104,54486.30018144
2023-02-21,02:24:03.000,52,11122840,-795,0,1676946242,12959.232625209996,199.7532406800019,54486.13249056
2023-02-21,02:24:04.000,52,11122825,-795,0,1676946243,12959.299988309991,199.7391424200032,54486.30716856001
2023-02-21,02:24:05.000,52,11122816,-795,0,1676946244,12959.26630676,199.78143719999935,54486.42594960001
2023-02-21,02:24:06.000,52,11122775,-795,0,1676946245,12959.26630676,199.77438807,54486.40498824001
2023-02-21,02:24:07.000,52,11122788,-795,0,1676946246,12959.23936151999,199.78143719999935,54486.40498824001
2023-02-21,02:24:08.000,52,11122837,-795,0,1676946247,12959.151789489995,199.73209329000383,54486.391014
2023-02-21,02:24:09.000,52,11122780,-795,0,1676946248,12959.151789489995,199.76733894000063,54486.34210416
2023-02-21,02:24:10.000,52,11122789,-795,0,1676946249,12959.20567997,199.7532406800019,54486.51678216
2023-02-21,02:24:11.000,52,11122816,-795,0,1676946250,12959.2258889,199.69684763999976,54486.621588960006
2023-02-21,02:24:12.000,52,11122808,-795,0,1676946251,12959.20567997,199.70389676999912,54486.54473064001
2023-02-21,02:24:13.000,52,11122775,-635,0,1676946252,12959.13831686999,199.70389676999912,54486.46787232
2023-02-21,02:24:14.000,52,11122772,-795,0,1676946253,12959.091162699995,199.6897985100004,54486.34210416
2023-02-21,02:24:15.000,52,11122825,-795,0,1676946254,12959.16526211,199.64750373000425,54486.54473064001
2023-02-21,02:24:16.000,52,11122817,-795,0,1676946255,12959.23936151999,199.61930720999953,54486.66351168001
2023-02-21,02:24:17.000,52,11122820,-795,0,1676946256,12959.21915258999,199.5911106900021,54486.600627600004
2023-02-21,02:24:18.000,52,11122800,-795,0,1676946257,12959.212416279996,199.5417667799993,54486.65652456
2023-02-21,02:24:19.000,52,11122805,-795,0,1676946258,12959.293251999996,199.52061939000123,54486.81024120001
2023-02-21,02:24:20.000,52,11122789,-795,0,1676946259,12959.30672462,199.51357026000187,54486.90806088001
2023-02-21,02:24:21.000,52,11122806,-795,0,1676946260,12959.347142480001,199.51357026000187,54486.85216392
2023-02-21,02:24:22.000,52,11122714,-795,0,1676946261,12959.374087719996,199.5276685200006,54486.80325408
2023-02-21,02:24:23.000,52,11122827,-795,0,1676946262,12959.313460929996,199.5417667799993,54486.72639576
2023-02-21,02:24:24.000,52,11122763,-795,0,1676946263,12959.367351410001,199.56291417000466,54486.74037000001
2023-02-21,02:24:25.000,52,11122814,-795,0,1676946264,12959.427978200001,199.56291417000466,54486.86613816
2023-02-21,02:24:26.000,52,11122799,-795,0,1676946265,12959.380824029991,199.55586503999803,54486.86613816
2023-02-21,02:24:27.000,52,11122820,-795,0,1676946266,12959.360615099991,199.56291417000466,54486.8451768
2023-02-21,02:24:28.000,52,11122786,-795,0,1676946267,12959.360615099991,199.57701243000338,54486.86613816
2023-02-21,02:24:29.000,52,11122800,-795,0,1676946268,12959.380824029991,199.56996330000402,54486.97793208001
2023-02-21,02:24:30.000,52,11122720,-795,0,1676946269,12959.340406169991,199.58406156000274,54486.956970720006
2023-02-21,02:24:31.000,52,11122817,-795,0,1676946270,12959.30672462,199.64750373000425,54486.984919200004
2023-02-21,02:24:32.000,52,11122810,-795,0,1676946271,12959.299988309991,199.6897985100004,54487.01286768
2023-02-21,02:24:33.000,52,11122796,-795,0,1676946272,12959.20567997,199.6897985100004,54486.92902224001
2023-02-21,02:24:34.000,52,11122811,-795,0,1676946273,12959.19894365999,199.72504416000447,54486.96395784
2023-02-21,02:24:35.000,52,11122840,-795,0,1676946274,12959.232625209996,199.66160199000296,54487.26440400001
2023-02-21,02:24:36.000,52,11122825,-795,0,1676946275,12959.212416279996,199.63340546999825,54487.222481280005
2023-02-21,02:24:37.000,52,11122792,-795,0,1676946276,12959.21915258999,199.66865112000232,54487.20850704
2023-02-21,02:24:38.000,52,11122764,-795,0,1676946277,12959.20567997,199.66865112000232,54487.07575176001
2023-02-21,02:24:39.000,52,11122832,-795,0,1676946278,12959.212416279996,199.66160199000296,54486.97793208001
2023-02-21,02:24:40.000,52,11122736,-795,0,1676946279,12959.2258889,199.70389676999912,54487.07575176001
2023-02-21,02:24:41.000,52,11122815,-795,0,1676946280,12959.299988309991,199.70389676999912,54487.2294684
2023-02-21,02:24:42.000,52,11122812,-795,0,1676946281,12959.299988309991,199.72504416000447,54487.21549416001
2023-02-21,02:24:43.000,52,11122811,-795,0,1676946282,12959.23936151999,199.70389676999912,54487.03382904
2023-02-21,02:24:44.000,52,11122794,-795,0,1676946283,12959.25957044999,199.68274938000104,54487.11767448001
2023-02-21,02:24:45.000,52,11122817,-795,0,1676946284,12959.333669859996,199.64750373000425,54487.31331384001
2023-02-21,02:24:46.000,52,11122735,-795,0,1676946285,12959.394296649996,199.56291417000466,54487.26440400001
2023-02-21,02:24:47.000,52,11122791,-795,0,1676946286,12959.414505579996,199.56996330000402,54487.25042976
2023-02-21,02:24:48.000,52,11122789,-795,0,1676946287,12959.488604990001,199.5417667799993,54487.27837824
2023-02-21,02:24:49.000,52,11122811,-795,0,1676946288,12959.549231780002,199.4924228700038,54487.28536536001
2023-02-21,02:24:50.000,52,11122793,-795,0,1676946289,12959.522286539992,199.49947200000315,54487.152610080004
2023-02-21,02:24:51.000,52,11122837,-795,0,1676946290,12959.630067500002,199.4924228700038,54487.2993396
2023-02-21,02:24:52.000,52,11122794,-795,0,1676946291,12959.609858570002,199.5065211300025,54487.25741688
2023-02-21,02:24:53.000,52,11122787,-795,0,1676946292,12959.589649640002,199.5417667799993,54487.2993396
2023-02-21,02:24:54.000,52,11122750,-795,0,1676946293,12959.535759159997,199.53471764999995,54487.24344264001
2023-02-21,02:24:55.000,52,11122759,-795,0,1676946294,12959.522286539992,199.52061939000123,54487.37619792
2023-02-21,02:24:56.000,52,11122798,-795,0,1676946295,12959.488604990001,199.5276685200006,54487.487991840004
2023-02-21,02:24:57.000,52,11122823,-795,0,1676946296,12959.515550229997,199.54881590999867,54487.51594032
2023-02-21,02:24:58.000,52,11122781,-795,0,1676946297,12959.414505579996,199.56996330000402,54487.50196608001
2023-02-21,02:24:59.000,52,11122806,-795,0,1676946298,12959.380824029991,199.57701243000338,54487.676644080006
2023-02-21,02:25:00.000,52,11122796,-795,0,1676946299,12959.401032959991,199.59815982000146,54487.73254104
2023-02-21,02:25:01.000,52,11122793,-795,0,1676946300,12959.333669859996,199.61930720999953,54487.676644080006
2023-02-21,02:25:02.000,52,11122747,-795,0,1676946301,12959.24609783,199.61225808000017,54487.676644080006
2023-02-21,02:25:03.000,52,11122775,-795,0,1676946302,12959.252834139996,199.59815982000146,54487.70459256
2023-02-21,02:25:04.000,52,11122696,-795,0,1676946303,12959.20567997,199.59815982000146,54487.69061832
2023-02-21,02:25:05.000,52,11122759,-795,0,1676946304,12959.25957044999,199.53471764999995,54487.80241224
2023-02-21,02:25:06.000,52,11122800,-795,0,1676946305,12959.273043069996,199.54881590999867,54487.87228344
2023-02-21,02:25:07.000,52,11122787,-795,0,1676946306,12959.23936151999,199.53471764999995,54487.87228344
2023-02-21,02:25:08.000,52,11122753,-795,0,1676946307,12959.25957044999,199.48537374000443,54487.87228344
2023-02-21,02:25:09.000,52,11122762,-795,0,1676946308,12959.273043069996,199.4783246099978,54487.90023192
2023-02-21,02:25:10.000,52,11122803,-795,0,1676946309,12959.26630676,199.45012809000036,54487.942154640004
2023-02-21,02:25:11.000,52,11122777,-795,0,1676946310,12959.24609783,199.40078418000485,54487.90721904
2023-02-21,02:25:12.000,52,11122829,-795,0,1676946311,12959.252834139996,199.33734201000334,54487.93516752001
2023-02-21,02:25:13.000,52,11122773,-795,0,1676946312,12959.232625209996,199.2809489700012,54487.80939936
2023-02-21,02:25:14.000,52,11122787,-795,0,1676946313,12959.18547104,199.2457033200044,54487.88625768001
2023-02-21,02:25:15.000,52,11122808,-795,0,1676946314,12959.21915258999,199.18931028000225,54487.92119328
2023-02-21,02:25:16.000,52,11122831,-795,0,1676946315,12959.353878789996,199.12586811000074,54488.23561368
2023-02-21,02:25:17.000,52,11122758,-795,0,1676946316,12959.380824029991,199.05537680999987,54488.158755360004
2023-02-21,02:25:18.000,52,11122768,-795,0,1676946317,12959.25957044999,199.04127855000115,54488.03997432
2023-02-21,02:25:19.000,52,11122795,-795,0,1676946318,12959.252834139996,199.02718029000243,54488.060935680005
2023-02-21,02:25:20.000,52,11122783,-795,0,1676946319,12959.25957044999,198.9496398600022,54488.12381976001
2023-02-21,02:25:21.000,52,11122761,-795,0,1676946320,12959.25957044999,198.89324682000006,54488.18670384
2023-02-21,02:25:22.000,52,11122803,-795,0,1676946321,12959.232625209996,198.8368537799979,54488.2076652
2023-02-21,02:25:23.000,52,11122795,-795,0,1676946322,12959.18547104,198.79455900000175,54488.08888416
2023-02-21,02:25:24.000,52,11122809,-795,0,1676946323,12959.16526211,198.79455900000175,54488.130806880006
2023-02-21,02:25:25.000,52,11122764,-795,0,1676946324,12959.17873472999,198.76636248000432,54488.22163944001
2023-02-21,02:25:26.000,52,11122784,-795,0,1676946325,12959.09789900999,198.74521508999896,54488.19369096
2023-02-21,02:25:27.000,52,11122778,-795,0,1676946326,12959.050744839995,198.76636248000432,54488.14478112
2023-02-21,02:25:28.000,52,11122794,-795,0,1676946327,12958.96317281,198.70996944000217,54488.04696144
2023-02-21,02:25:29.000,52,11122774,-795,0,1676946328,12958.92275495,198.7029203100028,54487.9980516
2023-02-21,02:25:30.000,52,11122811,-795,0,1676946329,12958.95643649999,198.70996944000217,54488.2426008
2023-02-21,02:25:31.000,52,11122783,-795,0,1676946330,12958.98338174,198.69587118000345,54488.26356216
2023-02-21,02:25:32.000,52,11122815,-795,0,1676946331,12958.95643649999,198.7240677000009,54488.19369096
2023-02-21,02:25:33.000,52,11122819,-795,0,1676946332,12958.94296388,198.7240677000009,54488.137794
2023-02-21,02:25:34.000,52,11122786,-795,0,1676946333,12958.969909119995,198.7240677000009,54488.228626560005
2023-02-21,02:25:35.000,52,11122754,-795,0,1676946334,12958.949700189994,198.74521508999896,54488.14478112
2023-02-21,02:25:36.000,52,11122788,-795,0,1676946335,12958.89580970999,198.71701857000153,54488.16574248
2023-02-21,02:25:37.000,52,11122796,-795,0,1676946336,12958.83518291999,198.6888220500041,54487.90721904
2023-02-21,02:25:38.000,52,11122786,-795,0,1676946337,12958.85539184999,198.66767465999874,54488.10285840001
2023-02-21,02:25:39.000,52,11122799,-795,0,1676946338,12958.96317281,198.6747237899981,54488.24958792001
2023-02-21,02:25:40.000,52,11122764,-795,0,1676946339,12958.94296388,198.6394781400013,54488.25657504
2023-02-21,02:25:41.000,52,11122793,-795,0,1676946340,12958.95643649999,198.61833075000322,54488.30548488
2023-02-21,02:25:42.000,52,11122762,-795,0,1676946341,12958.969909119995,198.55488858000172,54488.277536400004
2023-02-21,02:25:43.000,52,11122793,-795,0,1676946342,12958.929491259994,198.53374119000364,54488.10285840001
2023-02-21,02:25:44.000,52,11122781,-795,0,1676946343,12958.94296388,198.53374119000364,54488.109845520004
2023-02-21,02:25:45.000,52,11122758,-795,0,1676946344,12958.990118049995,198.47029902000213,54488.20067808001
2023-02-21,02:25:46.000,52,11122814,-795,0,1676946345,12958.990118049995,198.46324989000277,54488.23561368
2023-02-21,02:25:47.000,52,11122798,-795,0,1676946346,12959.01706328999,198.3927585900019,54488.137794
2023-02-21,02:25:48.000,52,11122750,-795,0,1676946347,12958.98338174,198.38570946000254,54488.2076652
2023-02-21,02:25:49.000,52,11122788,-795,0,1676946348,12959.01706328999,198.38570946000254,54488.33343336
2023-02-21,02:25:50.000,52,11122839,-795,0,1676946349,12959.01706328999,198.32226729000104,54488.30548488
2023-02-21,02:25:51.000,52,11122777,-795,0,1676946350,12959.010326979995,198.37161120000383,54488.28452352
2023-02-21,02:25:52.000,52,11122822,-795,0,1676946351,12958.949700189994,198.37866033000319,54488.28452352
2023-02-21,02:25:53.000,52,11122822,-795,0,1676946352,12958.89580970999,198.39980772000126,54488.228626560005
2023-02-21,02:25:54.000,52,11122779,-795,0,1676946353,12958.882337089999,198.43505336999806,54488.22163944001
2023-02-21,02:25:55.000,52,11122815,-795,0,1676946354,12958.909282329994,198.41390597999998,54488.36138184
2023-02-21,02:25:56.000,52,11122763,-795,0,1676946355,12958.862128159999,198.41390597999998,54488.42426592
2023-02-21,02:25:57.000,52,11122786,-795,0,1676946356,12958.89580970999,198.4562007600034,54488.47317576
2023-02-21,02:25:58.000,52,11122759,-795,0,1676946357,12958.841919229999,198.48439728000085,54488.52907272
2023-02-21,02:25:59.000,52,11122806,-795,0,1676946358,12958.767819819994,198.51964292999764,54488.36836896001
2023-02-21,02:26:00.000,52,11122761,-795,0,1676946359,12958.747610889994,198.49849553999957,54488.38933032001
2023-02-21,02:26:01.000,52,11122854,-715,0,1676946360,12958.781292439999,198.49849553999957,54488.50811136001
2023-02-21,02:26:02.000,52,11122816,-795,0,1676946361,12958.713929339989,198.49849553999957,54488.53605984001
2023-02-21,02:26:03.000,52,11122842,-795,0,1676946362,12958.720665649998,198.47029902000213,54488.5220856
2023-02-21,02:26:04.000,52,11122832,-795,0,1676946363,12958.673511479989,198.4562007600034,54488.55003408
2023-02-21,02:26:05.000,52,11122776,-795,0,1676946364,12958.680247789998,198.44915163000405,54488.43125304
2023-02-21,02:26:06.000,52,11122782,-795,0,1676946365,12958.660038859998,198.37161120000383,54488.40330456
2023-02-21,02:26:07.000,52,11122793,-795,0,1676946366,12958.673511479989,198.37161120000383,54488.55003408
2023-02-21,02:26:08.000,52,11122800,-795,0,1676946367,12958.639829929998,198.3434146799991,54488.48016288
2023-02-21,02:26:09.000,52,11122765,-795,0,1676946368,12958.626357309993,198.3434146799991,54488.35439472
2023-02-21,02:26:10.000,52,11122774,-795,0,1676946369,12958.646566239993,198.3293164200004,54488.41727880001
2023-02-21,02:26:11.000,52,11122795,-795,0,1676946370,12958.707193029994,198.30816903000232,54488.59894392
2023-02-21,02:26:12.000,52,11122770,-795,0,1676946371,12958.680247789998,198.27997251000488,54488.59894392
2023-02-21,02:26:13.000,52,11122773,-795,0,1676946372,12958.673511479989,198.30111990000296,54488.52907272
2023-02-21,02:26:14.000,52,11122760,-795,0,1676946373,12958.660038859998,198.30111990000296,54488.60593104001
2023-02-21,02:26:15.000,52,11122799,-795,0,1676946374,12958.633093619988,198.35751293999783,54488.68977648
2023-02-21,02:26:16.000,52,11122798,-795,0,1676946375,12958.538785279998,198.38570946000254,54488.53605984001
2023-02-21,02:26:17.000,52,11122776,-795,0,1676946376,12958.538785279998,198.35046380999847,54488.45920152001
2023-02-21,02:26:18.000,52,11122766,-795,0,1676946377,12958.599412069998,198.37161120000383,54488.515098480006
2023-02-21,02:26:19.000,52,11122774,-795,0,1676946378,12958.572466829988,198.41390597999998,54488.6967636
2023-02-21,02:26:20.000,52,11122791,-795,0,1676946379,12958.585939449993,198.4914464100002,54488.71772496
2023-02-21,02:26:21.000,52,11122791,-795,0,1676946380,12958.558994209998,198.51259379999829,54488.73868632
2023-02-21,02:26:22.000,52,11122717,-795,0,1676946381,12958.538785279998,198.540790320003,54488.68977648
2023-02-21,02:26:23.000,52,11122779,-795,0,1676946382,12958.484894799993,198.54783945000236,54488.61990528
2023-02-21,02:26:24.000,52,11122765,-795,0,1676946383,12958.444476939992,198.56193771000108,54488.64086664
2023-02-21,02:26:25.000,52,11122775,-795,0,1676946384,12958.484894799993,198.52669206000428,54488.79458328001
2023-02-21,02:26:26.000,52,11122799,-795,0,1676946385,12958.464685869993,198.50554466999893,54488.79458328001
2023-02-21,02:26:27.000,52,11122812,-795,0,1676946386,12958.498367419998,198.51964292999764,54488.82253176001
2023-02-21,02:26:28.000,52,11122796,-795,0,1676946387,12958.498367419998,198.46324989000277,54488.780609040004
2023-02-21,02:26:29.000,52,11122764,-795,0,1676946388,12958.545521589993,198.41390597999998,54488.92733856
2023-02-21,02:26:30.000,52,11122764,-795,0,1676946389,12958.552257900003,198.36456207000447,54488.84349312001
2023-02-21,02:26:31.000,52,11122816,-795,0,1676946390,12958.491631110002,198.33636554999975,54488.78759616
2023-02-21,02:26:32.000,52,11122784,-795,0,1676946391,12958.585939449993,198.2658742499989,54488.91336432
2023-02-21,02:26:33.000,52,11122831,-795,0,1676946392,12958.518576349998,198.25882511999953,54488.82253176001
2023-02-21,02:26:34.000,52,11122813,-795,0,1676946393,12958.518576349998,198.2658742499989,54488.84349312001
2023-02-21,02:26:35.000,52,11122775,-795,0,1676946394,12958.538785279998,198.25882511999953,54489.01118400001
2023-02-21,02:26:36.000,52,11122802,-795,0,1676946395,12958.579203139998,198.2306286000021,54489.06009384001
2023-02-21,02:26:37.000,52,11122876,-795,0,1676946396,12958.558994209998,198.20948121000401,54489.12297792
2023-02-21,02:26:38.000,52,11122777,-795,0,1676946397,12958.532048970003,198.18833381999866,54489.05310672
2023-02-21,02:26:39.000,52,11122832,-795,0,1676946398,12958.511840040002,198.22357947000273,54489.0461196
2023-02-21,02:26:40.000,52,11122745,-795,0,1676946399,12958.457949559997,198.21653034000337,54489.12996504001
2023-02-21,02:26:41.000,52,11122803,-795,0,1676946400,12958.498367419998,198.2940707700036,54489.25573320001
2023-02-21,02:26:42.000,52,11122807,-795,0,1676946401,12958.511840040002,198.31521816000168,54489.26272032
2023-02-21,02:26:43.000,52,11122799,-795,0,1676946402,12958.478158489997,198.32226729000104,54489.20682336001
2023-02-21,02:26:44.000,52,11122814,-795,0,1676946403,12958.451213250002,198.33636554999975,54489.21381048
2023-02-21,02:26:45.000,52,11122787,-795,0,1676946404,12958.464685869993,198.36456207000447,54489.32560440001
2023-02-21,02:26:46.000,52,11122744,-795,0,1676946405,12958.444476939992,198.3927585900019,54489.26272032
2023-02-21,02:26:47.000,52,11122804,-795,0,1676946406,12958.457949559997,198.38570946000254,54489.19284912
2023-02-21,02:26:48.000,52,11122821,-795,0,1676946407,12958.383850149992,198.39980772000126,54489.136952160006
2023-02-21,02:26:49.000,52,11122771,-795,0,1676946408,12958.377113839997,198.4421025000047,54489.17188776
2023-02-21,02:26:50.000,52,11122829,-795,0,1676946409,12958.370377530002,198.4421025000047,54489.26970744
2023-02-21,02:26:51.000,52,11122802,-795,0,1676946410,12958.464685869993,198.3927585900019,54489.33957864
2023-02-21,02:26:52.000,52,11122788,-795,0,1676946411,12958.383850149992,198.41390597999998,54489.304643040006
2023-02-21,02:26:53.000,52,11122781,-795,0,1676946412,12958.424268009992,198.3434146799991,54489.19983624
2023-02-21,02:26:54.000,52,11122738,-795,0,1676946413,12958.498367419998,198.31521816000168,54489.283681680005
2023-02-21,02:26:55.000,52,11122796,-795,0,1676946414,12958.572466829988,198.19538294999802,54489.24175896
2023-02-21,02:26:56.000,52,11122797,-795,0,1676946415,12958.552257900003,198.1319407800038,54489.12297792
2023-02-21,02:26:57.000,52,11122824,-795,0,1676946416,12958.478158489997,198.082596870001,54489.018171120006
2023-02-21,02:26:58.000,52,11122793,-795,0,1676946417,12958.444476939992,198.1178425199978,54489.00419688
2023-02-21,02:26:59.000,52,11122767,-795,0,1676946418,12958.390586460002,198.22357947000273,54489.10201656
2023-02-21,02:27:00.000,52,11122759,-795,0,1676946419,12958.397322769997,198.41390597999998,54489.0810552
2023-02-21,02:27:01.000,52,11122794,-795,0,1676946420,12958.410795390002,198.48439728000085,54489.15791352001
2023-02-21,02:27:02.000,52,11122735,-795,0,1676946421,12958.296278119997,198.52669206000428,54489.01118400001
2023-02-21,02:27:03.000,52,11122794,-795,0,1676946422,12958.222178709992,198.42095510999934,54489.17188776
2023-02-21,02:27:04.000,52,11122772,-795,0,1676946423,12958.269332880001,198.2306286000021,54489.14393928
2023-02-21,02:27:05.000,52,11122794,-795,0,1676946424,12958.437740629997,198.082596870001,54489.39547560001
2023-02-21,02:27:06.000,52,11122782,-795,0,1676946425,12958.666775169993,198.05440035000356,54489.353552880006
2023-02-21,02:27:07.000,52,11122802,-795,0,1676946426,12958.788028749994,198.06849861000228,54489.27669456001
2023-02-21,02:27:08.000,52,11122798,-795,0,1676946427,12958.85539184999,198.2306286000021,54489.451372560005
2023-02-21,02:27:09.000,52,11122794,-795,0,1676946428,12958.821710299999,198.30816903000232,54489.45835968
2023-02-21,02:27:10.000,52,11122773,-795,0,1676946429,12958.700456719998,198.39980772000126,54489.38150136
2023-02-21,02:27:11.000,52,11122792,-795,0,1676946430,12958.720665649998,198.39980772000126,54489.54919224
2023-02-21,02:27:12.000,52,11122840,-795,0,1676946431,12958.619620999998,198.42095510999934,54489.48630816
2023-02-21,02:27:13.000,52,11122796,-795,0,1676946432,12958.612884689988,198.37866033000319,54489.54919224
2023-02-21,02:27:14.000,52,11122799,-795,0,1676946433,12958.626357309993,198.41390597999998,54489.619063440005
2023-02-21,02:27:15.000,52,11122780,-795,0,1676946434,12958.619620999998,198.36456207000447,54489.71688312
2023-02-21,02:27:16.000,52,11122758,-795,0,1676946435,12958.639829929998,198.37161120000383,54489.688934640006
2023-02-21,02:27:17.000,52,11122774,-795,0,1676946436,12958.478158489997,198.3927585900019,54489.667973280004
2023-02-21,02:27:18.000,52,11122777,-795,0,1676946437,12958.545521589993,198.37161120000383,54489.55617936
2023-02-21,02:27:19.000,52,11122742,-795,0,1676946438,12958.619620999998,198.3434146799991,54489.73085736001
2023-02-21,02:27:20.000,52,11122753,-795,0,1676946439,12958.538785279998,198.37866033000319,54489.69592176
2023-02-21,02:27:21.000,52,11122787,-795,0,1676946440,12958.612884689988,198.37161120000383,54489.73085736001
2023-02-21,02:27:22.000,52,11122805,-795,0,1676946441,12958.606148379993,198.4773481500015,54489.79374144
2023-02-21,02:27:23.000,52,11122807,-795,0,1676946442,12958.720665649998,198.49849553999957,54489.62605056
2023-02-21,02:27:24.000,52,11122833,-795,0,1676946443,12958.841919229999,198.35046380999847,54489.66098616001
2023-02-21,02:27:25.000,52,11122794,-795,0,1676946444,12958.969909119995,198.17423555999994,54489.71688312
2023-02-21,02:27:26.000,52,11122778,-795,0,1676946445,12958.774556129989,198.07554774000164,54489.70989600001
2023-02-21,02:27:27.000,52,11122815,-795,0,1676946446,12958.646566239993,198.09669512999972,54489.667973280004
2023-02-21,02:27:28.000,52,11122784,-795,0,1676946447,12958.518576349998,198.19538294999802,54489.54919224
2023-02-21,02:27:29.000,52,11122828,-795,0,1676946448,12958.491631110002,198.2447268600008,54489.70290888
2023-02-21,02:27:30.000,52,11122798,-795,0,1676946449,12958.491631110002,198.32226729000104,54489.84963840001
2023-02-21,02:27:31.000,52,11122784,-795,0,1676946450,12958.498367419998,198.32226729000104,54489.84963840001
2023-02-21,02:27:32.000,52,11122802,-795,0,1676946451,12958.457949559997,198.3927585900019,54489.86361264
2023-02-21,02:27:33.000,52,11122801,-795,0,1676946452,12958.437740629997,198.41390597999998,54489.82867704001
2023-02-21,02:27:34.000,52,11122754,-795,0,1676946453,12958.437740629997,198.42095510999934,54489.89156112
2023-02-21,02:27:35.000,52,11122833,-795,0,1676946454,12958.478158489997,198.37161120000383,54489.86361264
2023-02-21,02:27:36.000,52,11122781,-795,0,1676946455,12958.471422180002,198.37161120000383,54489.89156112
2023-02-21,02:27:37.000,52,11122806,-795,0,1676946456,12958.444476939992,198.42095510999934,54489.737844480005
2023-02-21,02:27:38.000,52,11122794,-795,0,1676946457,12958.417531699997,198.42095510999934,54489.75880584001
2023-02-21,02:27:39.000,52,11122821,-795,0,1676946458,12958.484894799993,198.4280042399987,54490.01034216
2023-02-21,02:27:40.000,52,11122815,-795,0,1676946459,12958.457949559997,198.46324989000277,54489.9893808
2023-02-21,02:27:41.000,52,11122785,-795,0,1676946460,12958.498367419998,198.4914464100002,54490.01732928001
2023-02-21,02:27:42.000,52,11122750,-795,0,1676946461,12958.424268009992,198.53374119000364,54489.92649672001
2023-02-21,02:27:43.000,52,11122826,-795,0,1676946462,12958.431004320002,198.50554466999893,54489.954445200005
2023-02-21,02:27:44.000,52,11122815,-795,0,1676946463,12958.350168600002,198.56898684000043,54489.77976720001
2023-02-21,02:27:45.000,52,11122799,-795,0,1676946464,12958.343432289992,198.55488858000172,54489.80072856001
2023-02-21,02:27:46.000,52,11122751,-795,0,1676946465,12958.343432289992,198.59718335999787,54489.94745808001
2023-02-21,02:27:47.000,52,11122786,-795,0,1676946466,12958.377113839997,198.61128162000387,54490.01732928001
2023-02-21,02:27:48.000,52,11122825,-795,0,1676946467,12958.356904909997,198.6888220500041,54489.91252248
2023-02-21,02:27:49.000,52,11122773,-795,0,1676946468,12958.309750740002,198.6888220500041,54489.87059976
2023-02-21,02:27:50.000,52,11122727,-795,0,1676946469,12958.282805499992,198.7240677000009,54489.94745808001
2023-02-21,02:27:51.000,52,11122816,-795,0,1676946470,12958.296278119997,198.7029203100028,54489.91252248
2023-02-21,02:27:52.000,52,11122754,-795,0,1676946471,12958.262596569992,198.74521508999896,54489.91252248
2023-02-21,02:27:53.000,52,11122774,-795,0,1676946472,12958.215442399996,198.79455900000175,54489.87758688001
2023-02-21,02:27:54.000,52,11122757,-795,0,1676946473,12958.208706090001,198.8016081300011,54489.905535360005
2023-02-21,02:27:55.000,52,11122820,-715,0,1676946474,12958.242387639992,198.78046074000304,54490.03130352
2023-02-21,02:27:56.000,52,11122805,-795,0,1676946475,12958.208706090001,198.7875098700024,54490.01034216
2023-02-21,02:27:57.000,52,11122735,-795,0,1676946476,12958.255860259997,198.80865726000047,54489.99636792001
2023-02-21,02:27:58.000,52,11122755,-795,0,1676946477,12958.141342989991,198.81570638999983,54489.84963840001
2023-02-21,02:27:59.000,52,11122727,-795,0,1676946478,12958.201969779991,198.7875098700024,54489.84963840001
2023-02-21,02:28:00.000,52,11122719,-795,0,1676946479,12958.188497160001,198.81570638999983,54489.905535360005
2023-02-21,02:28:01.000,52,11122784,-795,0,1676946480,12958.262596569992,198.8227555199992,54490.17803304
2023-02-21,02:28:02.000,52,11122840,-795,0,1676946481,12958.242387639992,198.85800117000326,54490.18502016001
2023-02-21,02:28:03.000,52,11122780,-795,0,1676946482,12958.228915020001,198.82980464999855,54489.905535360005
2023-02-21,02:28:04.000,52,11122772,-795,0,1676946483,12958.215442399996,198.8509520400039,54490.05226488
2023-02-21,02:28:05.000,52,11122789,-795,0,1676946484,12958.242387639992,198.85800117000326,54490.18502016001
2023-02-21,02:28:06.000,52,11122789,-795,0,1676946485,12958.208706090001,198.8861976900007,54490.13611032001
2023-02-21,02:28:07.000,52,11122768,-795,0,1676946486,12958.188497160001,198.8861976900007,54490.01732928001
2023-02-21,02:28:08.000,52,11122784,-795,0,1676946487,12958.134606679996,198.92144334000477,54489.91252248
2023-02-21,02:28:09.000,52,11122771,-795,0,1676946488,12958.121134059991,198.92849247000413,54489.93348384
2023-02-21,02:28:10.000,52,11122803,-795,0,1676946489,12958.053770959996,198.95668899000157,54489.954445200005
2023-02-21,02:28:11.000,52,11122795,-795,0,1676946490,12958.121134059991,198.9496398600022,54490.10816184
2023-02-21,02:28:12.000,52,11122775,-795,0,1676946491,12958.080716199991,198.97783637999964,54490.05226488
2023-02-21,02:28:13.000,52,11122788,-795,0,1676946492,12958.080716199991,199.02013116000307,54490.03829064
2023-02-21,02:28:14.000,52,11122764,-795,0,1676946493,12958.094188819996,199.0342294200018,54490.10816184
2023-02-21,02:28:15.000,52,11122837,-795,0,1676946494,12958.04029833999,199.02718029000243,54489.99636792001
2023-02-21,02:28:16.000,52,11122775,-795,0,1676946495,12958.033562029996,199.05537680999987,54490.1291232
2023-02-21,02:28:17.000,52,11122790,-795,0,1676946496,12957.99988047999,199.0483276800005,54489.94047096
2023-02-21,02:28:18.000,52,11122779,-795,0,1676946497,12957.82473642,199.12586811000074,54490.04527776001
2023-02-21,02:28:19.000,52,11122836,-795,0,1676946498,12958.073979889996,199.0483276800005,54490.21296864001
2023-02-21,02:28:20.000,52,11122808,-795,0,1676946499,12958.04703465,199.02013116000307,54490.23393000001
2023-02-21,02:28:21.000,52,11122815,-795,0,1676946500,12958.073979889996,199.06242593999923,54490.32476256
2023-02-21,02:28:22.000,52,11122758,-795,0,1676946501,12958.060507269991,199.08357333000458,54490.2688656
2023-02-21,02:28:23.000,52,11122785,-795,0,1676946502,12958.04029833999,199.06242593999923,54490.08021336
2023-02-21,02:28:24.000,52,11122797,-795,0,1676946503,12958.08745251,199.08357333000458,54490.15707168
2023-02-21,02:28:25.000,52,11122829,-795,0,1676946504,12958.114397749996,199.0976715900033,54490.28283984001
2023-02-21,02:28:26.000,52,11122766,-795,0,1676946505,12958.080716199991,199.1611137600048,54490.29681408
2023-02-21,02:28:27.000,52,11122767,-795,0,1676946506,12958.08745251,199.13996636999946,54490.25489136
2023-02-21,02:28:28.000,52,11122793,-795,0,1676946507,12958.060507269991,199.1611137600048,54490.24790424
2023-02-21,02:28:29.000,52,11122799,-795,0,1676946508,12958.094188819996,199.20340854000096,54490.24790424
2023-02-21,02:28:30.000,52,11122805,-795,0,1676946509,12958.121134059991,199.1963594100016,54490.32476256
2023-02-21,02:28:31.000,52,11122787,-795,0,1676946510,12958.10766144,199.23865418999776,54490.34572392
2023-02-21,02:28:32.000,52,11122791,-795,0,1676946511,12958.181760849991,199.2809489700012,54490.31777544
2023-02-21,02:28:33.000,52,11122805,-795,0,1676946512,12958.10766144,199.33029288000398,54490.22694288
2023-02-21,02:28:34.000,52,11122767,-795,0,1676946513,12958.08745251,199.3796367899995,54490.1989944
2023-02-21,02:28:35.000,52,11122819,-795,0,1676946514,12958.00661679,199.45717721999972,54490.01034216
2023-02-21,02:28:36.000,52,11122779,-795,0,1676946515,12958.154815609996,199.47127547999844,54490.49245344
2023-02-21,02:28:37.000,52,11122793,-795,0,1676946516,12958.141342989991,199.52061939000123,54490.49944056001
2023-02-21,02:28:38.000,52,11122781,-795,0,1676946517,12958.08745251,199.51357026000187,54490.457517840005
2023-02-21,02:28:39.000,52,11122790,-795,0,1676946518,12958.033562029996,199.5276685200006,54490.289826960005
2023-02-21,02:28:40.000,52,11122765,-795,0,1676946519,12958.02682572,199.54881590999867,54490.34572392
2023-02-21,02:28:41.000,52,11122804,-795,0,1676946520,12958.121134059991,199.53471764999995,54490.5134148
2023-02-21,02:28:42.000,52,11122780,-795,0,1676946521,12958.12787037,199.5065211300025,54490.59027312
2023-02-21,02:28:43.000,52,11122824,-795,0,1676946522,12958.154815609996,199.5417667799993,54490.64617008001
2023-02-21,02:28:44.000,52,11122789,-795,0,1676946523,12958.168288230001,199.53471764999995,54490.625208720005
2023-02-21,02:28:45.000,52,11122822,-795,0,1676946524,12958.154815609996,199.53471764999995,54490.583286
2023-02-21,02:28:46.000,52,11122778,-795,0,1676946525,12958.168288230001,199.48537374000443,54490.66014432
2023-02-21,02:28:47.000,52,11122796,-795,0,1676946526,12958.175024539996,199.45717721999972,54490.625208720005
2023-02-21,02:28:48.000,52,11122849,-795,0,1676946527,12958.114397749996,199.443078960001,54490.61123448
2023-02-21,02:28:49.000,52,11122824,-795,0,1676946528,12958.04029833999,199.42898070000228,54490.42258224
2023-02-21,02:28:50.000,52,11122856,-795,0,1676946529,12958.04703465,199.38668591999885,54490.45053072001
2023-02-21,02:28:51.000,52,11122821,-795,0,1676946530,12958.100925129991,199.36553853000078,54490.66014432
2023-02-21,02:28:52.000,52,11122808,-795,0,1676946531,12958.073979889996,199.3796367899995,54490.63918296001
2023-02-21,02:28:53.000,52,11122800,-795,0,1676946532,12958.033562029996,199.3443911400027,54490.583286
2023-02-21,02:28:54.000,52,11122744,-795,0,1676946533,12958.073979889996,199.3796367899995,54490.63918296001
2023-02-21,02:28:55.000,52,11122787,-795,0,1676946534,12958.04029833999,199.3443911400027,54490.64617008001
2023-02-21,02:28:56.000,52,11122802,-795,0,1676946535,12957.99988047999,199.35848940000142,54490.70206704
2023-02-21,02:28:57.000,52,11122808,-795,0,1676946536,12957.92578107,199.3443911400027,54490.47847920001
2023-02-21,02:28:58.000,52,11122816,-795,0,1676946537,12957.94599,199.33029288000398,54490.63219584
2023-02-21,02:28:59.000,52,11122771,-795,0,1676946538,12957.96619893,199.2809489700012,54490.757964
2023-02-21,02:29:00.000,52,11122798,-795,0,1676946539,12957.972935239995,199.2809489700012,54490.75097688
2023-02-21,02:29:01.000,52,11122815,-795,0,1676946540,12957.93925368999,199.25275245000375,54490.73700264001
2023-02-21,02:29:02.000,52,11122792,-795,0,1676946541,12957.912308449995,199.26685071000247,54490.695079920006
2023-02-21,02:29:03.000,52,11122821,-795,0,1676946542,12957.892099519995,199.2316050599984,54490.59726024001
2023-02-21,02:29:04.000,52,11122743,-795,0,1676946543,12957.86515428,199.2457033200044,54490.70905416
2023-02-21,02:29:05.000,52,11122809,-795,0,1676946544,12957.89883582999,199.23865418999776,54490.59726024001
2023-02-21,02:29:06.000,52,11122823,-795,0,1676946545,12957.892099519995,199.20340854000096,54490.64617008001
2023-02-21,02:29:07.000,52,11122767,-795,0,1676946546,12957.86515428,199.21045767000032,54490.70905416
2023-02-21,02:29:08.000,52,11122807,-795,0,1676946547,12957.89883582999,199.1963594100016,54490.78591248001
2023-02-21,02:29:09.000,52,11122796,-795,0,1676946548,12957.993144169996,199.17521202000353,54490.743989760005
2023-02-21,02:29:10.000,52,11122750,-795,0,1676946549,12957.98640786,199.1611137600048,54490.68110568
2023-02-21,02:29:11.000,52,11122814,-795,0,1676946550,12957.98640786,199.1329172400001,54490.68110568
2023-02-21,02:29:12.000,52,11122791,-795,0,1676946551,12958.033562029996,199.1329172400001,54490.70905416
2023-02-21,02:29:13.000,52,11122740,-795,0,1676946552,12958.02682572,199.10472072000266,54490.61822160001
2023-02-21,02:29:14.000,52,11122778,-795,0,1676946553,12957.993144169996,199.15406462999817,54490.56931176001
2023-02-21,02:29:15.000,52,11122837,-795,0,1676946554,12958.02008940999,199.1329172400001,54490.792899600005
2023-02-21,02:29:16.000,52,11122798,-795,0,1676946555,12958.033562029996,199.15406462999817,54490.83482232001
2023-02-21,02:29:17.000,52,11122802,-795,0,1676946556,12958.053770959996,199.14701549999882,54490.841809440004
2023-02-21,02:29:18.000,52,11122802,-795,0,1676946557,12957.96619893,199.1611137600048,54490.625208720005
2023-02-21,02:29:19.000,52,11122776,-795,0,1676946558,12957.932517379995,199.1329172400001,54490.36668528
2023-02-21,02:29:20.000,52,11122780,-795,0,1676946559,12957.98640786,199.22455592999904,54490.75097688
2023-02-21,02:29:21.000,52,11122828,-795,0,1676946560,12958.00661679,199.2316050599984,54490.792899600005
2023-02-21,02:29:22.000,52,11122807,-795,0,1676946561,12958.02008940999,199.2809489700012,54490.94661624
2023-02-21,02:29:23.000,52,11122816,-795,0,1676946562,12957.97967154999,199.30209635999927,54490.93264200001
2023-02-21,02:29:24.000,52,11122757,-795,0,1676946563,12957.932517379995,199.2598015800031,54490.89071928
2023-02-21,02:29:25.000,52,11122846,-795,0,1676946564,12957.96619893,199.2950472299999,54491.079371520005
2023-02-21,02:29:26.000,52,11122768,-795,0,1676946565,12957.98640786,199.2950472299999,54491.04443592
2023-02-21,02:29:27.000,52,11122809,-795,0,1676946566,12957.94599,199.30209635999927,54491.05142304001
2023-02-21,02:29:28.000,52,11122811,-795,0,1676946567,12957.92578107,199.35144027000206,54491.009500320004
2023-02-21,02:29:29.000,52,11122811,-795,0,1676946568,12957.871890589995,199.40078418000485,54490.92565488
2023-02-21,02:29:30.000,52,11122760,-795,0,1676946569,12957.83820903999,199.40078418000485,54490.84879656
2023-02-21,02:29:31.000,52,11122789,-795,0,1676946570,12957.94599,199.43602983000164,54491.10033288001
2023-02-21,02:29:32.000,52,11122806,-795,0,1676946571,12957.96619893,199.4078333100042,54491.0374488
2023-02-21,02:29:33.000,52,11122796,-795,0,1676946572,12957.91904475999,199.4078333100042,54490.95360336001
2023-02-21,02:29:34.000,52,11122794,-795,0,1676946573,12957.93925368999,199.41488244000357,54491.030461680006
2023-02-21,02:29:35.000,52,11122836,-795,0,1676946574,12957.93925368999,199.45717721999972,54491.01648744
2023-02-21,02:29:36.000,52,11122801,-795,0,1676946575,12957.952726309995,199.4078333100042,54491.07238440001
2023-02-21,02:29:37.000,52,11122776,-795,0,1676946576,12957.912308449995,199.37258766000014,54490.97456472001
2023-02-21,02:29:38.000,52,11122782,-795,0,1676946577,12957.912308449995,199.36553853000078,54490.97456472001
2023-02-21,02:29:39.000,52,11122824,-795,0,1676946578,12958.02008940999,199.3443911400027,54491.16321696
2023-02-21,02:29:40.000,52,11122768,-795,0,1676946579,12958.06724358,199.28799810000055,54491.19116544001
2023-02-21,02:29:41.000,52,11122793,-795,0,1676946580,12958.02682572,199.26685071000247,54491.16321696
2023-02-21,02:29:42.000,52,11122801,-795,0,1676946581,12958.060507269991,199.20340854000096,54491.13526848
2023-02-21,02:29:43.000,52,11122799,-795,0,1676946582,12957.97967154999,199.21045767000032,54491.05841016
2023-02-21,02:29:44.000,52,11122799,-795,0,1676946583,12957.993144169996,199.15406462999817,54491.04443592
2023-02-21,02:29:45.000,52,11122823,-795,0,1676946584,12958.00661679,199.15406462999817,54490.98853896
2023-02-21,02:29:46.000,52,11122796,-795,0,1676946585,12958.053770959996,199.13996636999946,54491.198152560006
2023-02-21,02:29:47.000,52,11122801,-795,0,1676946586,12957.99988047999,199.13996636999946,54491.030461680006
2023-02-21,02:29:48.000,52,11122762,-795,0,1676946587,12958.10766144,199.17521202000353,54491.3518692
2023-02-21,02:29:49.000,52,11122831,-795,0,1676946588,12958.12787037,199.1822611500029,54491.32392072
2023-02-21,02:29:50.000,52,11122806,-795,0,1676946589,12958.10766144,199.2316050599984,54491.19116544001
2023-02-21,02:29:51.000,52,11122799,-795,0,1676946590,12958.08745251,199.22455592999904,54491.281998
2023-02-21,02:29:52.000,52,11122738,-795,0,1676946591,12958.10766144,199.2457033200044,54491.31693360001
2023-02-21,02:29:53.000,52,11122773,-795,0,1676946592,12958.053770959996,199.316194619998,54491.14924272001
2023-02-21,02:29:54.000,52,11122827,-795,0,1676946593,12958.08745251,199.26685071000247,54491.25404952
2023-02-21,02:29:55.000,52,11122775,-795,0,1676946594,12958.161551919991,199.33029288000398,54491.44968888
2023-02-21,02:29:56.000,52,11122833,-795,0,1676946595,12958.208706090001,199.33029288000398,54491.47763736001
2023-02-21,02:29:57.000,52,11122787,-795,0,1676946596,12958.154815609996,199.3796367899995,54491.43571464001
2023-02-21,02:29:58.000,52,11122770,-795,0,1676946597,12958.114397749996,199.36553853000078,54491.28898512001
2023-02-21,02:29:59.000,52,11122790,-795,0,1676946598,12958.080716199991,199.38668591999885,54491.40077904
2023-02-21,02:30:00.000,52,11122778,-795,0,1676946599,12958.094188819996,199.41488244000357,54491.43571464001
2023-02-21,02:30:01.000,52,11122777,-795,0,1676946600,12958.06724358,199.38668591999885,54491.43571464001
2023-02-21,02:30:02.000,52,11122810,-795,0,1676946601,12958.06724358,199.35144027000206,54491.48462448001
2023-02-21,02:30:03.000,52,11122767,-795,0,1676946602,12958.080716199991,199.37258766000014,54491.40077904
2023-02-21,02:30:04.000,52,11122801,-795,0,1676946603,12958.114397749996,199.32324375000462,54491.55449568001
2023-02-21,02:30:05.000,52,11122794,-795,0,1676946604,12958.175024539996,199.33734201000334,54491.62436688001
2023-02-21,02:30:06.000,52,11122726,-795,0,1676946605,12958.154815609996,199.33029288000398,54491.61039264
2023-02-21,02:30:07.000,52,11122777,-795,0,1676946606,12958.148079300001,199.33734201000334,54491.57545704001
2023-02-21,02:30:08.000,52,11122813,-795,0,1676946607,12958.134606679996,199.30209635999927,54491.47763736001
2023-02-21,02:30:09.000,52,11122815,-795,0,1676946608,12958.10766144,199.30209635999927,54491.4217404
2023-02-21,02:30:10.000,52,11122828,-795,0,1676946609,12958.168288230001,199.30209635999927,54491.55449568001
2023-02-21,02:30:11.000,52,11122774,-795,0,1676946610,12958.114397749996,199.30914548999863,54491.51956008
2023-02-21,02:30:12.000,52,11122782,-795,0,1676946611,12958.114397749996,199.32324375000462,54491.55449568001
2023-02-21,02:30:13.000,52,11122823,-795,0,1676946612,12958.053770959996,199.316194619998,54491.45667600001
2023-02-21,02:30:14.000,52,11122776,-795,0,1676946613,12958.02008940999,199.32324375000462,54491.5964184
2023-02-21,02:30:15.000,52,11122793,-795,0,1676946614,12957.97967154999,199.316194619998,54491.51956008
2023-02-21,02:30:16.000,52,11122781,-795,0,1676946615,12957.95946261999,199.316194619998,54491.38680480001
2023-02-21,02:30:17.000,52,11122827,-795,0,1676946616,12957.871890589995,199.316194619998,54491.4217404
2023-02-21,02:30:18.000,52,11122760,-795,0,1676946617,12957.86515428,199.30914548999863,54491.43571464001
2023-02-21,02:30:19.000,52,11122780,-795,0,1676946618,12957.84494535,199.2809489700012,54491.48462448001
2023-02-21,02:30:20.000,52,11122813,-795,0,1676946619,12957.83820903999,199.2316050599984,54491.16321696
2023-02-21,02:30:21.000,52,11122867,-795,0,1676946620,12957.851681659995,199.2950472299999,54491.44270176
2023-02-21,02:30:22.000,52,11122792,-795,0,1676946621,12957.88536321,199.2950472299999,54491.58943128
2023-02-21,02:30:23.000,52,11122787,-795,0,1676946622,12957.770845939995,199.30914548999863,54491.37981768
2023-02-21,02:30:24.000,52,11122748,-795,0,1676946623,12957.770845939995,199.33029288000398,54491.43571464001
2023-02-21,02:30:25.000,52,11122761,-795,0,1676946624,12957.69674652999,199.30209635999927,54491.45667600001
2023-02-21,02:30:26.000,52,11122793,-795,0,1676946625,12957.70348284,199.33029288000398,54491.5614828
2023-02-21,02:30:27.000,52,11122790,-795,0,1676946626,12957.568756639994,199.33029288000398,54491.50558584001
2023-02-21,02:30:28.000,52,11122800,-795,0,1676946627,12957.535075089989,199.316194619998,54491.463663120005
2023-02-21,02:30:29.000,52,11122753,-795,0,1676946628,12957.562020329999,199.33029288000398,54491.49859872
2023-02-21,02:30:30.000,52,11122782,-795,0,1676946629,12957.582229259999,199.2950472299999,54491.463663120005
2023-02-21,02:30:31.000,52,11122786,-795,0,1676946630,12957.609174499994,199.27389984000183,54491.35885632001
2023-02-21,02:30:32.000,52,11122783,-795,0,1676946631,12957.750637009995,199.316194619998,54491.31693360001
2023-02-21,02:30:33.000,52,11122803,-795,0,1676946632,12957.75737331999,199.40078418000485,54491.19116544001
2023-02-21,02:30:34.000,52,11122827,-795,0,1676946633,12957.629383429994,199.4783246099978,54491.14924272001
2023-02-21,02:30:35.000,52,11122800,-795,0,1676946634,12957.541811399999,199.51357026000187,54491.17020408001
2023-02-21,02:30:36.000,52,11122817,-795,0,1676946635,12957.588965569994,199.4924228700038,54491.37981768
2023-02-21,02:30:37.000,52,11122761,-795,0,1676946636,12957.562020329999,199.4783246099978,54491.512572960004
2023-02-21,02:30:38.000,52,11122756,-795,0,1676946637,12957.588965569994,199.443078960001,54491.48462448001
2023-02-21,02:30:39.000,52,11122784,-795,0,1676946638,12957.609174499994,199.43602983000164,54491.54750856
2023-02-21,02:30:40.000,52,11122801,-795,0,1676946639,12957.521602469998,199.42898070000228,54491.38680480001
2023-02-21,02:30:41.000,52,11122808,-795,0,1676946640,12957.575492949989,199.3937350499982,54491.55449568001
2023-02-21,02:30:42.000,52,11122789,-795,0,1676946641,12957.575492949989,199.4078333100042,54491.5614828
2023-02-21,02:30:43.000,52,11122762,-795,0,1676946642,12957.521602469998,199.45717721999972,54491.463663120005
2023-02-21,02:30:44.000,52,11122797,-795,0,1676946643,12957.609174499994,199.45717721999972,54491.512572960004
2023-02-21,02:30:45.000,52,11122822,-795,0,1676946644,12957.63611973999,199.53471764999995,54491.74314792001
2023-02-21,02:30:46.000,52,11122764,-795,0,1676946645,12957.63611973999,199.5911106900021,54491.72917368
2023-02-21,02:30:47.000,52,11122793,-795,0,1676946646,12957.642856049999,199.6404546000049,54491.701225200006
2023-02-21,02:30:48.000,52,11122792,-795,0,1676946647,12957.588965569994,199.74619155000255,54491.58943128
2023-02-21,02:30:49.000,52,11122809,-795,0,1676946648,12957.568756639994,199.81668285000342,54491.582444160005
2023-02-21,02:30:50.000,52,11122760,-795,0,1676946649,12957.602438189999,199.88717415000428,54491.77109640001
2023-02-21,02:30:51.000,52,11122785,-795,0,1676946650,12957.521602469998,199.95061631999852,54491.62436688001
2023-02-21,02:30:52.000,52,11122782,-795,0,1676946651,12957.514866159989,199.9858619700026,54491.631354000005
2023-02-21,02:30:53.000,52,11122766,-795,0,1676946652,12957.434030439988,200.04225501000474,54491.4916116
2023-02-21,02:30:54.000,52,11122735,-795,0,1676946653,12957.474448299989,200.0352058799981,54491.61039264
2023-02-21,02:30:55.000,52,11122813,-795,0,1676946654,12957.434030439988,200.07045153000217,54491.5964184
2023-02-21,02:30:56.000,52,11122799,-795,0,1676946655,12957.427294129993,200.0845497900009,54491.61039264
2023-02-21,02:30:57.000,52,11122795,-795,0,1676946656,12957.386876269993,200.06340240000281,54491.49859872
2023-02-21,02:30:58.000,52,11122766,-795,0,1676946657,12957.386876269993,200.09159892000025,54491.463663120005
2023-02-21,02:30:59.000,52,11122803,-795,0,1676946658,12957.413821509988,200.16209022000112,54491.5614828
2023-02-21,02:31:00.000,52,11122786,-795,0,1676946659,12957.508129849994,200.16913935000048,54491.69423808001
2023-02-21,02:31:01.000,52,11122783,-795,0,1676946660,12957.508129849994,200.20438500000455,54491.71519944
2023-02-21,02:31:02.000,52,11122744,-795,0,1676946661,12957.481184609998,200.19733586999791,54491.67327672001
2023-02-21,02:31:03.000,52,11122802,-795,0,1676946662,12957.407085199993,200.16913935000048,54491.49859872
2023-02-21,02:31:04.000,52,11122753,-795,0,1676946663,12957.400348889998,200.19028673999856,54491.54052144
2023-02-21,02:31:05.000,52,11122757,-795,0,1676946664,12957.393612579988,200.15504109000176,54491.61039264
2023-02-21,02:31:06.000,52,11122775,-795,0,1676946665,12957.366667339993,200.19028673999856,54491.61737976
2023-02-21,02:31:07.000,52,11122789,-795,0,1676946666,12957.346458409993,200.232581520002,54491.60340552001
2023-02-21,02:31:08.000,52,11122773,-795,0,1676946667,12957.386876269993,200.2960236900035,54491.63834112
2023-02-21,02:31:09.000,52,11122798,-795,0,1676946668,12957.386876269993,200.32422021000093,54491.6662896
2023-02-21,02:31:10.000,52,11122747,-795,0,1676946669,12957.353194720003,200.2960236900035,54491.60340552001
2023-02-21,02:31:11.000,52,11122783,-795,0,1676946670,12957.312776860002,200.33831846999965,54491.69423808001
2023-02-21,02:31:12.000,52,11122807,-795,0,1676946671,12957.252150070002,200.3312693400003,54491.54052144
2023-02-21,02:31:13.000,52,11122750,-795,0,1676946672,12957.144369109992,200.33831846999965,54491.26802376001
2023-02-21,02:31:14.000,52,11122767,-795,0,1676946673,12957.157841729997,200.33831846999965,54491.30295936
2023-02-21,02:31:15.000,52,11122827,-795,0,1676946674,12957.137632799997,200.345367599999,54491.52654720001
2023-02-21,02:31:16.000,52,11122745,-795,0,1676946675,12957.184786969992,200.30307282000285,54491.54052144
2023-02-21,02:31:17.000,52,11122759,-795,0,1676946676,12957.157841729997,200.345367599999,54491.52654720001
2023-02-21,02:31:18.000,52,11122807,-795,0,1676946677,12957.130896490002,200.36651499000436,54491.463663120005
2023-02-21,02:31:19.000,52,11122793,-795,0,1676946678,12957.130896490002,200.38766238000244,54491.26103664
2023-02-21,02:31:20.000,52,11122759,-795,0,1676946679,12957.103951249992,200.43700628999795,54491.247062400005
2023-02-21,02:31:21.000,52,11122782,-795,0,1676946680,12957.130896490002,200.50749758999882,54491.22610104
2023-02-21,02:31:22.000,52,11122827,-795,0,1676946681,12957.130896490002,200.56389063000097,54491.23308816
2023-02-21,02:31:23.000,52,11122797,-795,0,1676946682,12957.151105420002,200.5779888899997,54491.27501088
2023-02-21,02:31:24.000,52,11122783,-795,0,1676946683,12957.124160179992,200.6061854100044,54491.281998
2023-02-21,02:31:25.000,52,11122829,-795,0,1676946684,12957.164578039992,200.61323454000376,54491.40077904
2023-02-21,02:31:26.000,52,11122740,-795,0,1676946685,12957.137632799997,200.6414310600012,54491.414753280005
2023-02-21,02:31:27.000,52,11122803,-795,0,1676946686,12957.070269700002,200.68372584000463,54491.37283056
2023-02-21,02:31:28.000,52,11122773,-795,0,1676946687,12957.063533389992,200.66962757999863,54491.40776616001
2023-02-21,02:31:29.000,52,11122758,-795,0,1676946688,12956.982697669991,200.7048732300027,54491.14924272001
2023-02-21,02:31:30.000,52,11122795,-795,0,1676946689,12957.056797079997,200.72602062000078,54491.33789496001
2023-02-21,02:31:31.000,52,11122815,-795,0,1676946690,12957.090478630002,200.803561050001,54491.48462448001
2023-02-21,02:31:32.000,52,11122786,-795,0,1676946691,12957.090478630002,200.8529049600038,54491.43571464001
2023-02-21,02:31:33.000,52,11122810,-795,0,1676946692,12957.029851840001,200.9022488699993,54491.30295936
2023-02-21,02:31:34.000,52,11122768,-795,0,1676946693,12957.016379219996,200.94454365000274,54491.3518692
2023-02-21,02:31:35.000,52,11122792,-795,0,1676946694,12956.928807190001,201.0361823400017,54491.30994648001
2023-02-21,02:31:36.000,52,11122752,-795,0,1676946695,12956.895125639996,201.0996245100032,54491.26103664
2023-02-21,02:31:37.000,52,11122823,-795,0,1676946696,12956.78060836999,201.1630666800047,54491.20513968
2023-02-21,02:31:38.000,52,11122792,-795,0,1676946697,12956.733454199995,201.20536146000086,54491.18417832
2023-02-21,02:31:39.000,52,11122794,-795,0,1676946698,12956.82102622999,201.2335579799983,54491.30994648001
2023-02-21,02:31:40.000,52,11122797,-795,0,1676946699,12956.76713575,201.27585276000173,54491.32392072
2023-02-21,02:31:41.000,52,11122774,-795,0,1676946700,12956.733454199995,201.30404927999916,54491.31693360001
2023-02-21,02:31:42.000,52,11122781,-795,0,1676946701,12956.70650896,201.33224580000388,54491.27501088
2023-02-21,02:31:43.000,52,11122789,-795,0,1676946702,12956.612200619995,201.37454058000003,54491.09334576
2023-02-21,02:31:44.000,52,11122771,-795,0,1676946703,12956.632409549995,201.42388449000282,54491.079371520005
2023-02-21,02:31:45.000,52,11122784,-795,0,1676946704,12956.612200619995,201.51552318000176,54491.27501088
2023-02-21,02:31:46.000,52,11122829,-795,0,1676946705,12956.632409549995,201.52962144000048,54491.32392072
2023-02-21,02:31:47.000,52,11122805,-795,0,1676946706,12956.58525538,201.58601448000263,54491.247062400005
2023-02-21,02:31:48.000,52,11122782,-795,0,1676946707,12956.591991689995,201.61421100000007,54491.18417832
2023-02-21,02:31:49.000,52,11122801,-795,0,1676946708,12956.57851906999,201.64240752000478,54491.32392072
2023-02-21,02:31:50.000,52,11122790,-795,0,1676946709,12956.58525538,201.68470230000094,54491.247062400005
2023-02-21,02:31:51.000,52,11122778,-795,0,1676946710,12956.490947039994,201.69880055999965,54491.19116544001
2023-02-21,02:31:52.000,52,11122785,-795,0,1676946711,12956.450529179994,201.705849689999,54491.19116544001
2023-02-21,02:31:53.000,52,11122800,-795,0,1676946712,12956.383166079999,201.79748837999796,54491.10033288001
2023-02-21,02:31:54.000,52,11122752,-795,0,1676946713,12956.322539289999,201.8397831600014,54491.12129424001
2023-02-21,02:31:55.000,52,11122810,-795,0,1676946714,12956.369693459994,201.89617620000354,54491.17020408001
2023-02-21,02:31:56.000,52,11122774,-795,0,1676946715,12956.383166079999,201.94552010999905,54491.23308816
2023-02-21,02:31:57.000,52,11122790,-795,0,1676946716,12956.383166079999,202.037158799998,54491.21911392001
2023-02-21,02:31:58.000,52,11122728,-795,0,1676946717,12956.383166079999,202.12174836000486,54491.20513968
2023-02-21,02:31:59.000,52,11122786,-795,0,1676946718,12956.268648809993,202.1851905299991,54491.10732
2023-02-21,02:32:00.000,52,11122811,-795,0,1676946719,12956.241703569998,202.24158357000124,54490.9675776
2023-02-21,02:32:01.000,52,11122815,-795,0,1676946720,12956.309066669994,202.3120748700021,54491.22610104
2023-02-21,02:32:02.000,52,11122825,-795,0,1676946721,12956.181076779998,202.29092748000403,54491.10732
2023-02-21,02:32:03.000,52,11122816,-795,0,1676946722,12956.160867849998,202.29092748000403,54491.13526848
2023-02-21,02:32:04.000,52,11122812,-795,0,1676946723,12956.120449989998,202.26978008999868,54491.13526848
2023-02-21,02:32:05.000,52,11122816,-795,0,1676946724,12956.154131539988,202.2133870500038,54491.26103664
2023-02-21,02:32:06.000,52,11122768,-795,0,1676946725,12956.234967259988,202.19223965999845,54491.27501088
2023-02-21,02:32:07.000,52,11122815,-795,0,1676946726,12956.322539289999,202.1992887899978,54491.247062400005
2023-02-21,02:32:08.000,52,11122813,-795,0,1676946727,12956.295594049989,202.22748531000252,54491.128281360005
2023-02-21,02:32:09.000,52,11122766,-795,0,1676946728,12956.383166079999,202.30502574000275,54491.14924272001
2023-02-21,02:32:10.000,52,11122792,-795,0,1676946729,12956.356220839989,202.47420486000192,54491.11430712
2023-02-21,02:32:11.000,52,11122810,-795,0,1676946730,12956.443792869999,202.56584355000086,54491.344882080004
2023-02-21,02:32:12.000,52,11122777,-795,0,1676946731,12956.356220839989,202.63633485000173,54491.33789496001
2023-02-21,02:32:13.000,52,11122805,-795,0,1676946732,12956.234967259988,202.71387528000196,54491.2121268
2023-02-21,02:32:14.000,52,11122745,-795,0,1676946733,12956.127186299993,202.7561700599981,54491.0374488
2023-02-21,02:32:15.000,52,11122757,-795,0,1676946734,12956.039614269997,202.81961222999962,54491.17020408001
2023-02-21,02:32:16.000,52,11122775,-795,0,1676946735,12956.032877960002,202.8055139700009,54491.12129424001
2023-02-21,02:32:17.000,52,11122765,-795,0,1676946736,12955.891415450002,202.91830004999792,54491.10732
2023-02-21,02:32:18.000,52,11122757,-795,0,1676946737,12955.884679139992,202.8901035300005,54491.07238440001
2023-02-21,02:32:19.000,52,11122781,-795,0,1676946738,12955.830788660001,202.9042017899992,54491.11430712
2023-02-21,02:32:20.000,52,11122770,-795,0,1676946739,12955.830788660001,202.93944744000328,54491.19116544001
2023-02-21,02:32:21.000,52,11122795,-795,0,1676946740,12955.817316039997,202.94649657000264,54491.247062400005
2023-02-21,02:32:22.000,52,11122772,-795,0,1676946741,12955.776898179996,202.953545700002,54490.9675776
2023-02-21,02:32:23.000,52,11122780,-795,0,1676946742,12955.66911722,203.04518439000094,54491.07238440001
2023-02-21,02:32:24.000,52,11122747,-795,0,1676946743,12955.743216629991,203.0169878700035,54491.0374488
2023-02-21,02:32:25.000,52,11122785,-795,0,1676946744,12955.824052349992,203.08747917000437,54491.16321696
2023-02-21,02:32:26.000,52,11122776,-795,0,1676946745,12955.783634489992,203.09452830000373,54491.177191200004
2023-02-21,02:32:27.000,52,11122823,-795,0,1676946746,12955.797107109996,203.08747917000437,54491.05142304001
2023-02-21,02:32:28.000,52,11122817,-795,0,1676946747,12955.817316039997,203.10862656000245,54491.0374488
2023-02-21,02:32:29.000,52,11122773,-795,0,1676946748,12955.884679139992,203.07338090999838,54491.128281360005
2023-02-21,02:32:30.000,52,11122746,-795,0,1676946749,12955.837524969997,203.07338090999838,54491.14225560001
2023-02-21,02:32:31.000,52,11122807,-795,0,1676946750,12955.790370800001,203.08043003999774,54491.030461680006
2023-02-21,02:32:32.000,52,11122765,-795,0,1676946751,12955.749952940001,203.0522335200003,54491.13526848
2023-02-21,02:32:33.000,52,11122772,-795,0,1676946752,12955.66911722,203.09452830000373,54490.95360336001
2023-02-21,02:32:34.000,52,11122789,-795,0,1676946753,12955.62869936,203.1015774300031,54491.0374488
2023-02-21,02:32:35.000,52,11122785,-795,0,1676946754,12955.64890829,203.13682307999989,54491.128281360005
2023-02-21,02:32:36.000,52,11122799,-795,0,1676946755,12955.64890829,203.13682307999989,54491.10732
2023-02-21,02:32:37.000,52,11122788,-795,0,1676946756,12955.642171979991,203.12977395000053,54491.06539728
2023-02-21,02:32:38.000,52,11122768,-795,0,1676946757,12955.52765471,203.1509213399986,54490.86975792
2023-02-21,02:32:39.000,52,11122746,-795,0,1676946758,12955.514182089995,203.18616699000268,54490.94661624
2023-02-21,02:32:40.000,52,11122782,-795,0,1676946759,12955.473764229995,203.20731438000075,54490.93264200001
2023-02-21,02:32:41.000,52,11122796,-795,0,1676946760,12955.54112732999,203.19321612000203,54490.8977064
2023-02-21,02:32:42.000,52,11122762,-795,0,1676946761,12955.56807257,203.17911786000332,54490.89071928
2023-02-21,02:32:43.000,52,11122807,-795,0,1676946762,12955.554599949995,203.12977395000053,54490.83482232001
2023-02-21,02:32:44.000,52,11122766,-795,0,1676946763,12955.52765471,203.08043003999774,54490.9675776
2023-02-21,02:32:45.000,52,11122791,-795,0,1676946764,12955.56807257,203.05928264999966,54491.07238440001
2023-02-21,02:32:46.000,52,11122774,-795,0,1676946765,12955.493973159995,203.05928264999966,54491.0374488
2023-02-21,02:32:47.000,52,11122808,-795,0,1676946766,12955.48723685,203.06633177999902,54491.0374488
2023-02-21,02:32:48.000,52,11122803,-795,0,1676946767,12955.40640113,203.0522335200003,54490.95360336001
2023-02-21,02:32:49.000,52,11122819,-795,0,1676946768,12955.433346369995,203.1156756900018,54490.97456472001
2023-02-21,02:32:50.000,52,11122815,-795,0,1676946769,12955.37945588999,203.15797046999796,54491.009500320004
2023-02-21,02:32:51.000,52,11122801,-795,0,1676946770,12955.473764229995,203.17911786000332,54491.13526848
2023-02-21,02:32:52.000,52,11122795,-795,0,1676946771,12955.44008267999,203.18616699000268,54491.07238440001
2023-02-21,02:32:53.000,52,11122772,-795,0,1676946772,12955.44008267999,203.17911786000332,54490.98155184001
2023-02-21,02:32:54.000,52,11122718,-795,0,1676946773,12955.44008267999,203.2143635100001,54491.0374488
2023-02-21,02:32:55.000,52,11122752,-795,0,1676946774,12955.44008267999,203.20731438000075,54490.91866776
2023-02-21,02:32:56.000,52,11122805,-795,0,1676946775,12955.453555299995,203.2002652500014,54490.911680640005
2023-02-21,02:32:57.000,52,11122778,-795,0,1676946776,12955.3861922,203.19321612000203,54490.7230284
2023-02-21,02:32:58.000,52,11122798,-795,0,1676946777,12955.413137439995,203.20731438000075,54490.841809440004
2023-02-21,02:32:59.000,52,11122802,-795,0,1676946778,12955.52091839999,203.19321612000203,54490.98155184001
2023-02-21,02:33:00.000,52,11122803,-795,0,1676946779,12955.554599949995,203.14387220999924,54490.97456472001
2023-02-21,02:33:01.000,52,11122749,-795,0,1676946780,12955.5882815,203.15797046999796,54491.02347456001
2023-02-21,02:33:02.000,52,11122765,-795,0,1676946781,12955.595017809996,203.17911786000332,54490.97456472001
2023-02-21,02:33:03.000,52,11122745,-795,0,1676946782,12955.554599949995,203.18616699000268,54490.81386096001
2023-02-21,02:33:04.000,52,11122760,-795,0,1676946783,12955.615226739996,203.17911786000332,54490.90469352001
2023-02-21,02:33:05.000,52,11122786,-795,0,1676946784,12955.66911722,203.1650196000046,54490.98853896
2023-02-21,02:33:06.000,52,11122753,-795,0,1676946785,12955.682589839991,203.24960916000418,54490.98853896
2023-02-21,02:33:07.000,52,11122794,-795,0,1676946786,12955.68932615,203.2637074200029,54490.93962912
2023-02-21,02:33:08.000,52,11122730,-795,0,1676946787,12955.682589839991,203.27780568000162,54490.94661624
2023-02-21,02:33:09.000,52,11122784,-795,0,1676946788,12955.776898179996,203.22141263999947,54490.98853896
2023-02-21,02:33:10.000,52,11122798,-795,0,1676946789,12955.749952940001,203.20731438000075,54490.93264200001
2023-02-21,02:33:11.000,52,11122751,-795,0,1676946790,12955.743216629991,203.22846176999883,54490.98853896
2023-02-21,02:33:12.000,52,11122776,-795,0,1676946791,12955.790370800001,203.22141263999947,54491.12129424001
2023-02-21,02:33:13.000,52,11122776,-795,0,1676946792,12955.770161870001,203.17911786000332,54490.792899600005
2023-02-21,02:33:14.000,52,11122783,-795,0,1676946793,12955.810579730001,203.15797046999796,54490.911680640005
2023-02-21,02:33:15.000,52,11122750,-795,0,1676946794,12955.945305929992,203.14387220999924,54491.079371520005
2023-02-21,02:33:16.000,52,11122784,-795,0,1676946795,12955.978987479997,203.08747917000437,54491.04443592
2023-02-21,02:33:17.000,52,11122727,-795,0,1676946796,12955.952042240002,203.06633177999902,54491.030461680006
2023-02-21,02:33:18.000,52,11122760,-795,0,1676946797,12955.803843419992,203.1015774300031,54490.80687384001
2023-02-21,02:33:19.000,52,11122763,-795,0,1676946798,12955.763425559991,203.17206873000396,54490.89071928
2023-02-21,02:33:20.000,52,11122793,-795,0,1676946799,12955.810579730001,203.29190394000034,54490.960590480005
2023-02-21,02:33:21.000,52,11122799,-795,0,1676946800,12955.763425559991,203.40469002000464,54490.94661624
2023-02-21,02:33:22.000,52,11122777,-795,0,1676946801,12955.864470209992,203.41878828000335,54491.11430712
2023-02-21,02:33:23.000,52,11122780,-795,0,1676946802,12955.884679139992,203.43288654000207,54490.91866776
2023-02-21,02:33:24.000,52,11122770,-795,0,1676946803,12955.864470209992,203.35534611000185,54490.82084808
2023-02-21,02:33:25.000,52,11122762,-795,0,1676946804,12955.985723789992,203.40469002000464,54491.247062400005
2023-02-21,02:33:26.000,52,11122696,-795,0,1676946805,12955.918360689997,203.40469002000464,54491.22610104
2023-02-21,02:33:27.000,52,11122814,-795,0,1676946806,12955.925096999992,203.37649349999992,54491.18417832
2023-02-21,02:33:28.000,52,11122822,-795,0,1676946807,12955.898151759997,203.36944437000056,54491.128281360005
2023-02-21,02:33:29.000,52,11122784,-795,0,1676946808,12955.985723789992,203.31305132999842,54491.15622984
2023-02-21,02:33:30.000,52,11122826,-795,0,1676946809,12955.999196409997,203.34124785000313,54491.3518692
2023-02-21,02:33:31.000,52,11122797,-795,0,1676946810,12956.032877960002,203.30600219999906,54491.39379192
2023-02-21,02:33:32.000,52,11122763,-795,0,1676946811,12956.073295820002,203.27075655000226,54491.38680480001
2023-02-21,02:33:33.000,52,11122768,-795,0,1676946812,12956.167604159993,203.22846176999883,54491.463663120005
2023-02-21,02:33:34.000,52,11122744,-795,0,1676946813,12956.106977369993,203.2637074200029,54491.26802376001
2023-02-21,02:33:35.000,52,11122738,-795,0,1676946814,12956.127186299993,203.20731438000075,54491.30994648001
2023-02-21,02:33:36.000,52,11122763,-795,0,1676946815,12956.113713680003,203.2355108999982,54491.26103664
2023-02-21,02:33:37.000,52,11122771,-795,0,1676946816,12956.059823199997,203.1509213399986,54491.295972240005
2023-02-21,02:33:38.000,52,11122770,-795,0,1676946817,12956.005932719992,203.10862656000245,54491.14225560001
2023-02-21,02:33:39.000,52,11122819,-795,0,1676946818,12955.999196409997,203.07338090999838,54491.32392072
2023-02-21,02:33:40.000,52,11122778,-795,0,1676946819,12956.032877960002,203.1156756900018,54491.38680480001
2023-02-21,02:33:41.000,52,11122754,-795,0,1676946820,12956.005932719992,203.08747917000437,54491.37283056
2023-02-21,02:33:42.000,52,11122756,-795,0,1676946821,12955.992460100002,203.12977395000053,54491.30994648001
2023-02-21,02:33:43.000,52,11122773,-795,0,1676946822,12955.952042240002,203.07338090999838,54491.15622984
2023-02-21,02:33:44.000,52,11122774,-795,0,1676946823,12955.965514859992,203.08043003999774,54491.177191200004
2023-02-21,02:33:45.000,52,11122787,-795,0,1676946824,12956.026141649992,203.07338090999838,54491.31693360001
2023-02-21,02:33:46.000,52,11122799,-795,0,1676946825,12956.113713680003,203.08043003999774,54491.33789496001
2023-02-21,02:33:47.000,52,11122772,-795,0,1676946826,12956.167604159993,203.09452830000373,54491.295972240005
2023-02-21,02:33:48.000,52,11122843,-795,0,1676946827,12956.174340469988,203.09452830000373,54491.247062400005
2023-02-21,02:33:49.000,52,11122791,-795,0,1676946828,12956.261912499998,203.1015774300031,54491.39379192
2023-02-21,02:33:50.000,52,11122756,-795,0,1676946829,12956.241703569998,203.17206873000396,54491.3518692
2023-02-21,02:33:51.000,52,11122761,-795,0,1676946830,12956.221494639998,203.17206873000396,54491.27501088
2023-02-21,02:33:52.000,52,11122768,-795,0,1676946831,12956.214758329988,203.22141263999947,54491.31693360001
2023-02-21,02:33:53.000,52,11122812,-795,0,1676946832,12956.140658919998,203.2002652500014,54491.20513968
2023-02-21,02:33:54.000,52,11122774,-795,0,1676946833,12956.100241059998,203.2355108999982,54491.22610104
2023-02-21,02:33:55.000,52,11122773,-795,0,1676946834,12956.127186299993,203.19321612000203,54491.37283056
2023-02-21,02:33:56.000,52,11122771,-795,0,1676946835,12956.100241059998,203.2355108999982,54491.3518692
2023-02-21,02:33:57.000,52,11122793,-795,0,1676946836,12956.133922610003,203.19321612000203,54491.37981768
2023-02-21,02:33:58.000,52,11122749,-795,0,1676946837,12956.127186299993,203.19321612000203,54491.33090784
2023-02-21,02:33:59.000,52,11122717,-795,0,1676946838,12956.086768439993,203.20731438000075,54491.2121268
2023-02-21,02:34:00.000,52,11122756,-795,0,1676946839,12956.059823199997,203.24256003000482,54491.26802376001
2023-02-21,02:34:01.000,52,11122796,-795,0,1676946840,12956.181076779998,203.20731438000075,54491.40077904
2023-02-21,02:34:02.000,52,11122791,-795,0,1676946841,12956.147395229993,203.25665829000354,54491.3518692
2023-02-21,02:34:03.000,52,11122786,-795,0,1676946842,12956.147395229993,203.2355108999982,54491.44968888
2023-02-21,02:34:04.000,52,11122810,-795,0,1676946843,12956.053086890002,203.25665829000354,54491.21911392001
2023-02-21,02:34:05.000,52,11122797,-795,0,1676946844,12956.140658919998,203.19321612000203,54491.35885632001
2023-02-21,02:34:06.000,52,11122691,-795,0,1676946845,12956.147395229993,203.2143635100001,54491.35885632001
2023-02-21,02:34:07.000,52,11122775,-795,0,1676946846,12956.201285709998,203.17911786000332,54491.37283056
2023-02-21,02:34:08.000,52,11122761,-795,0,1676946847,12956.160867849998,203.19321612000203,54491.198152560006
2023-02-21,02:34:09.000,52,11122830,-795,0,1676946848,12956.241703569998,203.18616699000268,54491.21911392001
2023-02-21,02:34:10.000,52,11122822,-795,0,1676946849,12956.288857739994,203.20731438000075,54491.25404952
2023-02-21,02:34:11.000,52,11122832,-795,0,1676946850,12956.450529179994,203.19321612000203,54491.512572960004
2023-02-21,02:34:12.000,52,11122835,-795,0,1676946851,12956.43705655999,203.22846176999883,54491.45667600001
2023-02-21,02:34:13.000,52,11122810,-795,0,1676946852,12956.430320249994,203.2637074200029,54491.42872752
2023-02-21,02:34:14.000,52,11122717,-795,0,1676946853,12956.430320249994,203.31305132999842,54491.47763736001
2023-02-21,02:34:15.000,52,11122801,-795,0,1676946854,12956.41684762999,203.30600219999906,54491.43571464001
2023-02-21,02:34:16.000,52,11122765,-795,0,1676946855,12956.342748219999,203.32010045999778,54491.4217404
2023-02-21,02:34:17.000,52,11122787,-795,0,1676946856,12956.295594049989,203.28485481000098,54491.32392072
2023-02-21,02:34:18.000,52,11122800,-795,0,1676946857,12956.275385119989,203.2637074200029,54491.128281360005
2023-02-21,02:34:19.000,52,11122775,-795,0,1676946858,12956.315802979989,203.24960916000418,54491.31693360001
2023-02-21,02:34:20.000,52,11122825,-795,0,1676946859,12956.389902389994,203.27780568000162,54491.30295936
2023-02-21,02:34:21.000,52,11122770,-795,0,1676946860,12956.45726548999,203.29190394000034,54491.44270176
2023-02-21,02:34:22.000,52,11122732,-795,0,1676946861,12956.50441966,203.34124785000313,54491.3518692
2023-02-21,02:34:23.000,52,11122749,-795,0,1676946862,12956.51789227999,203.3623952400012,54491.23308816
2023-02-21,02:34:24.000,52,11122800,-795,0,1676946863,12956.531364899995,203.4469848000008,54491.28898512001
2023-02-21,02:34:25.000,52,11122780,-795,0,1676946864,12956.423583939999,203.56682001000445,54491.22610104
2023-02-21,02:34:26.000,52,11122809,-795,0,1676946865,12956.53810120999,203.58796740000253,54491.33090784
2023-02-21,02:34:27.000,52,11122798,-795,0,1676946866,12956.51789227999,203.63026217999868,54491.39379192
2023-02-21,02:34:28.000,52,11122798,-795,0,1676946867,12956.383166079999,203.67960609000147,54491.281998
2023-02-21,02:34:29.000,52,11122824,-795,0,1676946868,12956.288857739994,203.5597708799978,54491.14924272001
2023-02-21,02:34:30.000,52,11122794,-795,0,1676946869,12956.369693459994,203.39059175999864,54491.24007528001
2023-02-21,02:34:31.000,52,11122806,-795,0,1676946870,12956.571782759995,203.2637074200029,54491.20513968
2023-02-21,02:34:32.000,52,11122762,-795,0,1676946871,12956.753663129995,203.24256003000482,54491.30994648001
2023-02-21,02:34:33.000,52,11122775,-795,0,1676946872,12956.80755361,203.2989530699997,54491.24007528001
2023-02-21,02:34:34.000,52,11122830,-795,0,1676946873,12956.78060836999,203.31305132999842,54491.23308816
2023-02-21,02:34:35.000,52,11122821,-795,0,1676946874,12956.80081729999,203.30600219999906,54491.26103664
2023-02-21,02:34:36.000,52,11122770,-795,0,1676946875,12956.854707779996,203.2989530699997,54491.45667600001
2023-02-21,02:34:37.000,52,11122754,-795,0,1676946876,12956.861444089991,203.27780568000162,54491.49859872
2023-02-21,02:34:38.000,52,11122784,-795,0,1676946877,12956.8681804,203.31305132999842,54491.463663120005
2023-02-21,02:34:39.000,52,11122789,-795,0,1676946878,12956.90859826,203.3271495900044,54491.38680480001
2023-02-21,02:34:40.000,52,11122769,-795,0,1676946879,12956.84123515999,203.31305132999842,54491.27501088
2023-02-21,02:34:41.000,52,11122766,-795,0,1676946880,12956.90859826,203.30600219999906,54491.43571464001
2023-02-21,02:34:42.000,52,11122813,-795,0,1676946881,12956.88838933,203.3482969800025,54491.43571464001
2023-02-21,02:34:43.000,52,11122777,-795,0,1676946882,12956.922070879991,203.40469002000464,54491.37283056
2023-02-21,02:34:44.000,52,11122786,-795,0,1676946883,12956.88838933,203.37649349999992,54491.3518692
2023-02-21,02:34:45.000,52,11122786,-795,0,1676946884,12956.935543499996,203.4258374100027,54491.48462448001
2023-02-21,02:34:46.000,52,11122802,-795,0,1676946885,12956.901861949991,203.4258374100027,54491.4217404
2023-02-21,02:34:47.000,52,11122772,-795,0,1676946886,12956.901861949991,203.37649349999992,54491.40077904
2023-02-21,02:34:48.000,52,11122758,-795,0,1676946887,12956.854707779996,203.3271495900044,54491.247062400005
2023-02-21,02:34:49.000,52,11122788,-795,0,1676946888,12956.928807190001,203.3271495900044,54491.38680480001
2023-02-21,02:34:50.000,52,11122800,-795,0,1676946889,12956.975961359996,203.29190394000034,54491.54750856
2023-02-21,02:34:51.000,52,11122836,-795,0,1676946890,12957.056797079997,203.27075655000226,54491.65930248
2023-02-21,02:34:52.000,52,11122788,-795,0,1676946891,12956.996170289996,203.22141263999947,54491.50558584001
2023-02-21,02:34:53.000,52,11122792,-795,0,1676946892,12956.989433980001,203.1650196000046,54491.47763736001
2023-02-21,02:34:54.000,52,11122778,-795,0,1676946893,12956.989433980001,203.17206873000396,54491.5964184
2023-02-21,02:34:55.000,52,11122842,-795,0,1676946894,12957.036588149997,203.17206873000396,54491.47065024
2023-02-21,02:34:56.000,52,11122793,-795,0,1676946895,12956.975961359996,203.17911786000332,54491.49859872
2023-02-21,02:34:57.000,52,11122793,-795,0,1676946896,12956.928807190001,203.2002652500014,54491.344882080004
2023-02-21,02:34:58.000,52,11122760,-795,0,1676946897,12956.915334569996,203.18616699000268,54491.26103664
2023-02-21,02:34:59.000,52,11122789,-795,0,1676946898,12957.029851840001,203.2002652500014,54491.48462448001
2023-02-21,02:35:00.000,52,11122799,-795,0,1676946899,12957.083742319992,203.18616699000268,54491.48462448001
2023-02-21,02:35:01.000,52,11122807,-795,0,1676946900,12957.157841729997,203.20731438000075,54491.533534320006
2023-02-21,02:35:02.000,52,11122784,-795,0,1676946901,12957.151105420002,203.2143635100001,54491.47065024
2023-02-21,02:35:03.000,52,11122767,-795,0,1676946902,12957.151105420002,203.1650196000046,54491.247062400005
2023-02-21,02:35:04.000,52,11122766,-795,0,1676946903,12957.151105420002,203.2637074200029,54491.31693360001
2023-02-21,02:35:05.000,52,11122806,-795,0,1676946904,12957.171314350002,203.17911786000332,54491.35885632001
2023-02-21,02:35:06.000,52,11122839,-795,0,1676946905,12957.178050659997,203.15797046999796,54491.43571464001
2023-02-21,02:35:07.000,52,11122755,-795,0,1676946906,12957.198259589997,203.10862656000245,54491.26103664
2023-02-21,02:35:08.000,52,11122762,-795,0,1676946907,12957.184786969992,203.1156756900018,54491.24007528001
2023-02-21,02:35:09.000,52,11122787,-795,0,1676946908,12957.279095309998,203.12977395000053,54491.56846992
2023-02-21,02:35:10.000,52,11122791,-795,0,1676946909,12957.238677449997,203.12977395000053,54491.5614828
2023-02-21,02:35:11.000,52,11122820,-795,0,1676946910,12957.245413759993,203.12272482000117,54491.414753280005
2023-02-21,02:35:12.000,52,11122803,-795,0,1676946911,12957.252150070002,203.17911786000332,54491.47065024
2023-02-21,02:35:13.000,52,11122814,-795,0,1676946912,12957.191523280002,203.24960916000418,54491.28898512001
2023-02-21,02:35:14.000,52,11122773,-795,0,1676946913,12957.164578039992,203.2637074200029,54491.365843440006
2023-02-21,02:35:15.000,52,11122756,-795,0,1676946914,12957.204995899992,203.34124785000313,54491.50558584001
2023-02-21,02:35:16.000,52,11122803,-795,0,1676946915,12957.151105420002,203.33419872000377,54491.57545704001
2023-02-21,02:35:17.000,52,11122785,-795,0,1676946916,12957.110687560002,203.34124785000313,54491.512572960004
2023-02-21,02:35:18.000,52,11122761,-795,0,1676946917,12957.097214939997,203.3482969800025,54491.365843440006
2023-02-21,02:35:19.000,52,11122794,-795,0,1676946918,12957.191523280002,203.3271495900044,54491.38680480001
2023-02-21,02:35:20.000,52,11122776,-795,0,1676946919,12957.144369109992,203.3623952400012,54491.33789496001
2023-02-21,02:35:21.000,52,11122815,-795,0,1676946920,12957.204995899992,203.34124785000313,54491.42872752
2023-02-21,02:35:22.000,52,11122828,-795,0,1676946921,12957.178050659997,203.33419872000377,54491.45667600001
2023-02-21,02:35:23.000,52,11122796,-795,0,1676946922,12957.178050659997,203.30600219999906,54491.40077904
2023-02-21,02:35:24.000,52,11122829,-795,0,1676946923,12957.144369109992,203.32010045999778,54491.42872752
2023-02-21,02:35:25.000,52,11122782,-795,0,1676946924,12957.137632799997,203.30600219999906,54491.32392072
2023-02-21,02:35:26.000,52,11122729,-795,0,1676946925,12957.050060770001,203.34124785000313,54491.31693360001
2023-02-21,02:35:27.000,52,11122787,-795,0,1676946926,12957.157841729997,203.3623952400012,54491.4217404
2023-02-21,02:35:28.000,52,11122731,-795,0,1676946927,12957.164578039992,203.37649349999992,54491.4916116
2023-02-21,02:35:29.000,52,11122737,-795,0,1676946928,12957.117423869997,203.38354262999928,54491.38680480001
2023-02-21,02:35:30.000,52,11122764,-795,0,1676946929,12957.103951249992,203.39059175999864,54491.35885632001
2023-02-21,02:35:31.000,52,11122764,-795,0,1676946930,12957.211732210002,203.3482969800025,54491.52654720001
2023-02-21,02:35:32.000,52,11122774,-795,0,1676946931,12957.198259589997,203.3482969800025,54491.5614828
2023-02-21,02:35:33.000,52,11122794,-795,0,1676946932,12957.245413759993,203.32010045999778,54491.51956008
2023-02-21,02:35:34.000,52,11122802,-795,0,1676946933,12957.312776860002,203.27780568000162,54491.5964184
2023-02-21,02:35:35.000,52,11122783,-795,0,1676946934,12957.306040549993,203.27075655000226,54491.512572960004
2023-02-21,02:35:36.000,52,11122794,-795,0,1676946935,12957.339722099998,203.2637074200029,54491.51956008
2023-02-21,02:35:37.000,52,11122821,-795,0,1676946936,12957.312776860002,203.29190394000034,54491.3518692
2023-02-21,02:35:38.000,52,11122838,-795,0,1676946937,12957.204995899992,203.33419872000377,54491.35885632001
2023-02-21,02:35:39.000,52,11122844,-795,0,1676946938,12957.272359000002,203.31305132999842,54491.44968888
2023-02-21,02:35:40.000,52,11122756,-795,0,1676946939,12957.218468519997,203.3271495900044,54491.42872752
2023-02-21,02:35:41.000,52,11122834,-795,0,1676946940,12957.178050659997,203.34124785000313,54491.43571464001
2023-02-21,02:35:42.000,52,11122768,-795,0,1676946941,12957.171314350002,203.33419872000377,54491.40776616001
2023-02-21,02:35:43.000,52,11122741,-795,0,1676946942,12957.130896490002,203.3271495900044,54491.12129424001
2023-02-21,02:35:44.000,52,11122776,-795,0,1676946943,12957.151105420002,203.3623952400012,54491.22610104
2023-02-21,02:35:45.000,52,11122802,-795,0,1676946944,12957.218468519997,203.40469002000464,54491.344882080004
2023-02-21,02:35:46.000,52,11122764,-795,0,1676946945,12957.211732210002,203.4258374100027,54491.295972240005
2023-02-21,02:35:47.000,52,11122764,-795,0,1676946946,12957.218468519997,203.46813218999887,54491.25404952
2023-02-21,02:35:48.000,52,11122793,-795,0,1676946947,12957.218468519997,203.48927958000422,54491.247062400005
2023-02-21,02:35:49.000,52,11122833,-795,0,1676946948,12957.292567930002,203.48223045000486,54491.3518692
2023-02-21,02:35:50.000,52,11122749,-795,0,1676946949,12957.252150070002,203.48927958000422,54491.32392072
2023-02-21,02:35:51.000,52,11122755,-795,0,1676946950,12957.279095309998,203.48927958000422,54491.27501088
2023-02-21,02:35:52.000,52,11122808,-795,0,1676946951,12957.319513169998,203.43288654000207,54491.27501088
2023-02-21,02:35:53.000,52,11122797,-795,0,1676946952,12957.285831619993,203.48223045000486,54491.08635864
2023-02-21,02:35:54.000,52,11122774,-795,0,1676946953,12957.285831619993,203.48927958000422,54491.20513968
2023-02-21,02:35:55.000,52,11122792,-795,0,1676946954,12957.353194720003,203.50337784000294,54491.30994648001
2023-02-21,02:35:56.000,52,11122786,-795,0,1676946955,12957.393612579988,203.55272174999845,54491.28898512001
2023-02-21,02:35:57.000,52,11122772,-795,0,1676946956,12957.407085199993,203.62321304999932,54491.247062400005
2023-02-21,02:35:58.000,52,11122751,-795,0,1676946957,12957.353194720003,203.60206566000124,54491.02347456001
2023-02-21,02:35:59.000,52,11122757,-795,0,1676946958,12957.413821509988,203.63731130999804,54491.12129424001
2023-02-21,02:36:00.000,52,11122773,-795,0,1676946959,12957.386876269993,203.6584587000034,54491.04443592
2023-02-21,02:36:01.000,52,11122766,-795,0,1676946960,12957.440766749998,203.6937043500002,54491.13526848
2023-02-21,02:36:02.000,52,11122813,-795,0,1676946961,12957.481184609998,203.70075347999955,54491.177191200004
2023-02-21,02:36:03.000,52,11122827,-795,0,1676946962,12957.487920919993,203.70075347999955,54491.08635864
2023-02-21,02:36:04.000,52,11122805,-795,0,1676946963,12957.481184609998,203.68665522000083,54491.15622984
2023-02-21,02:36:05.000,52,11122790,-795,0,1676946964,12957.609174499994,203.67960609000147,54491.16321696
2023-02-21,02:36:06.000,52,11122804,-795,0,1676946965,12957.588965569994,203.62321304999932,54491.030461680006
2023-02-21,02:36:07.000,52,11122791,-795,0,1676946966,12957.595701879989,203.64436044000468,54491.14924272001
2023-02-21,02:36:08.000,52,11122800,-795,0,1676946967,12957.602438189999,203.58796740000253,54490.88373216001
2023-02-21,02:36:09.000,52,11122784,-795,0,1676946968,12957.69674652999,203.5597708799978,54490.86975792
2023-02-21,02:36:10.000,52,11122800,-795,0,1676946969,12957.79779117999,203.58796740000253,54491.00251320001
2023-02-21,02:36:11.000,52,11122792,-795,0,1676946970,12957.87862689999,203.6937043500002,54490.9675776
2023-02-21,02:36:12.000,52,11122747,-795,0,1676946971,12957.851681659995,203.86288346999936,54490.90469352001
2023-02-21,02:36:13.000,52,11122814,-795,0,1676946972,12957.71695545999,203.9686204200043,54490.80687384001
2023-02-21,02:36:14.000,52,11122763,-795,0,1676946973,12957.63611973999,203.93337477000023,54490.97456472001
2023-02-21,02:36:15.000,52,11122844,-795,0,1676946974,12957.595701879989,203.89812912000343,54490.95360336001
2023-02-21,02:36:16.000,52,11122798,-795,0,1676946975,12957.63611973999,203.8064904300045,54491.009500320004
2023-02-21,02:36:17.000,52,11122820,-795,0,1676946976,12957.63611973999,203.75009739000234,54490.8977064
2023-02-21,02:36:18.000,52,11122778,-795,0,1676946977,12957.649592359994,203.7219008700049,54490.90469352001
2023-02-21,02:36:19.000,52,11122747,-795,0,1676946978,12957.78431856,203.70075347999955,54491.00251320001
2023-02-21,02:36:20.000,52,11122816,-795,0,1676946979,12957.791054869995,203.67960609000147,54490.93962912
2023-02-21,02:36:21.000,52,11122773,-795,0,1676946980,12957.83820903999,203.68665522000083,54490.94661624
2023-02-21,02:36:22.000,52,11122782,-795,0,1676946981,12957.85841796999,203.66550783000275,54490.862770800006
2023-02-21,02:36:23.000,52,11122767,-795,0,1676946982,12957.811263799995,203.70075347999955,54490.66014432
2023-02-21,02:36:24.000,52,11122796,-795,0,1676946983,12957.851681659995,203.7078026099989,54490.68809280001
2023-02-21,02:36:25.000,52,11122802,-795,0,1676946984,12957.93925368999,203.71485173999827,54490.7230284
2023-02-21,02:36:26.000,52,11122783,-795,0,1676946985,12957.93925368999,203.7219008700049,54490.73700264001
2023-02-21,02:36:27.000,52,11122805,-795,0,1676946986,12957.831472729995,203.64436044000468,54490.42258224
2023-02-21,02:36:28.000,52,11122824,-795,0,1676946987,12957.94599,203.6725569600021,54490.54835040001
2023-02-21,02:36:29.000,52,11122817,-795,0,1676946988,12957.98640786,203.6584587000034,54490.73001552
2023-02-21,02:36:30.000,52,11122824,-795,0,1676946989,12957.98640786,203.63731130999804,54490.63918296001
2023-02-21,02:36:31.000,52,11122750,-795,0,1676946990,12958.00661679,203.63026217999868,54490.55533752
2023-02-21,02:36:32.000,52,11122799,-795,0,1676946991,12958.04703465,203.60206566000124,54490.56931176001
2023-02-21,02:36:33.000,52,11122820,-795,0,1676946992,12958.013353099996,203.63026217999868,54490.38764664
2023-02-21,02:36:34.000,52,11122808,-795,0,1676946993,12958.02008940999,203.6091147900006,54490.39463376
2023-02-21,02:36:35.000,52,11122778,-795,0,1676946994,12958.134606679996,203.63026217999868,54490.576298880005
2023-02-21,02:36:36.000,52,11122804,-795,0,1676946995,12958.181760849991,203.59501653000189,54490.59726024001
2023-02-21,02:36:37.000,52,11122816,-795,0,1676946996,12958.215442399996,203.63731130999804,54490.54835040001
2023-02-21,02:36:38.000,52,11122766,-795,0,1676946997,12958.161551919991,203.6091147900006,54490.31078832001
2023-02-21,02:36:39.000,52,11122791,-795,0,1676946998,12958.148079300001,203.58091827000317,54490.23393000001
2023-02-21,02:36:40.000,52,11122776,-795,0,1676946999,12958.262596569992,203.53862348999974,54490.31078832001
2023-02-21,02:36:41.000,52,11122779,-795,0,1676947000,12958.289541810002,203.5456726199991,54490.45053072001
2023-02-21,02:36:42.000,52,11122794,-795,0,1676947001,12958.336695979997,203.51747610000166,54490.4435436
2023-02-21,02:36:43.000,52,11122777,-795,0,1676947002,12958.282805499992,203.53862348999974,54490.29681408
2023-02-21,02:36:44.000,52,11122811,-795,0,1676947003,12958.309750740002,203.46813218999887,54490.35271104001
2023-02-21,02:36:45.000,52,11122800,-795,0,1676947004,12958.350168600002,203.49632871000358,54490.46450496
2023-02-21,02:36:46.000,52,11122740,-795,0,1676947005,12958.363641219992,203.43993567000143,54490.42258224
2023-02-21,02:36:47.000,52,11122809,-795,0,1676947006,12958.296278119997,203.47518131999823,54490.42956936001
2023-02-21,02:36:48.000,52,11122776,-795,0,1676947007,12958.262596569992,203.4610830599995,54490.24790424
2023-02-21,02:36:49.000,52,11122783,-795,0,1676947008,12958.289541810002,203.50337784000294,54490.25489136
2023-02-21,02:36:50.000,52,11122755,-795,0,1676947009,12958.363641219992,203.5597708799978,54490.38764664
2023-02-21,02:36:51.000,52,11122829,-795,0,1676947010,12958.377113839997,203.58091827000317,54490.45053072001
2023-02-21,02:36:52.000,52,11122780,-795,0,1676947011,12958.383850149992,203.5738691400038,54490.36668528
2023-02-21,02:36:53.000,52,11122746,-795,0,1676947012,12958.356904909997,203.59501653000189,54490.38065952001
2023-02-21,02:36:54.000,52,11122749,-795,0,1676947013,12958.390586460002,203.63026217999868,54490.48546632
2023-02-21,02:36:55.000,52,11122786,-795,0,1676947014,12958.431004320002,203.63731130999804,54490.42258224
2023-02-21,02:36:56.000,52,11122831,-795,0,1676947015,12958.383850149992,203.7219008700049,54490.40162088001
2023-02-21,02:36:57.000,52,11122794,-795,0,1676947016,12958.303014429992,203.7571465200017,54490.23393000001
2023-02-21,02:36:58.000,52,11122831,-795,0,1676947017,12958.296278119997,203.8205886900032,54490.240917120005
2023-02-21,02:36:59.000,52,11122812,-795,0,1676947018,12958.431004320002,203.81353956000385,54490.42956936001
2023-02-21,02:37:00.000,52,11122775,-795,0,1676947019,12958.343432289992,203.89107999000407,54490.38764664
2023-02-21,02:37:01.000,52,11122842,-795,0,1676947020,12958.323223359992,203.9192765100015,54490.34572392
2023-02-21,02:37:02.000,52,11122806,-795,0,1676947021,12958.329959670002,203.9404238999996,54490.30380120001
2023-02-21,02:37:03.000,52,11122778,-795,0,1676947022,12958.282805499992,203.92632564000087,54490.01732928001
2023-02-21,02:37:04.000,52,11122792,-795,0,1676947023,12958.289541810002,203.98976781000238,54489.99636792001
2023-02-21,02:37:05.000,52,11122797,-795,0,1676947024,12958.370377530002,203.99681694000174,54490.31777544
2023-02-21,02:37:06.000,52,11122774,-795,0,1676947025,12958.431004320002,204.01091520000045,54490.33174968001
2023-02-21,02:37:07.000,52,11122761,-795,0,1676947026,12958.451213250002,204.0038660700011,54490.08021336
2023-02-21,02:37:08.000,52,11122779,-795,0,1676947027,12958.451213250002,204.03206258999853,54490.03130352
2023-02-21,02:37:09.000,52,11122757,-795,0,1676947028,12958.552257900003,204.01091520000045,54490.15008456
2023-02-21,02:37:10.000,52,11122745,-795,0,1676947029,12958.538785279998,204.05320998000388,54490.122136080005
2023-02-21,02:37:11.000,52,11122825,-795,0,1676947030,12958.592675759988,204.02501345999917,54490.16405880001
2023-02-21,02:37:12.000,52,11122766,-795,0,1676947031,12958.585939449993,204.05320998000388,54490.08021336
2023-02-21,02:37:13.000,52,11122814,-795,0,1676947032,12958.505103729993,204.0038660700011,54489.93348384
2023-02-21,02:37:14.000,52,11122788,-795,0,1676947033,12958.565730519993,204.0179643299998,54489.9893808
2023-02-21,02:37:15.000,52,11122775,-795,0,1676947034,12958.639829929998,204.01091520000045,54490.171045920004
2023-02-21,02:37:16.000,52,11122760,-795,0,1676947035,12958.626357309993,204.02501345999917,54490.08021336
2023-02-21,02:37:17.000,52,11122760,-795,0,1676947036,12958.693720409989,204.04616085000453,54490.073226240005
2023-02-21,02:37:18.000,52,11122772,-795,0,1676947037,12958.639829929998,204.08140650000132,54489.82867704001
2023-02-21,02:37:19.000,52,11122757,-795,0,1676947038,12958.686984099993,204.08845563000068,54489.92649672001
2023-02-21,02:37:20.000,52,11122794,-795,0,1676947039,12958.693720409989,204.14484867000283,54490.03130352
2023-02-21,02:37:21.000,52,11122804,-795,0,1676947040,12958.754347199989,204.1659960600009,54489.9893808
2023-02-21,02:37:22.000,52,11122771,-795,0,1676947041,12958.727401959994,204.24353649000113,54489.954445200005
2023-02-21,02:37:23.000,52,11122805,-795,0,1676947042,12958.747610889994,204.27173300999857,54489.94047096
2023-02-21,02:37:24.000,52,11122796,-795,0,1676947043,12958.727401959994,204.32107692000136,54489.786754320005
2023-02-21,02:37:25.000,52,11122811,-795,0,1676947044,12958.754347199989,204.39156822000223,54489.89156112
2023-02-21,02:37:26.000,52,11122761,-795,0,1676947045,12958.713929339989,204.44796126000438,54489.835664160004
2023-02-21,02:37:27.000,52,11122786,-795,0,1676947046,12958.700456719998,204.44091212999774,54489.856625520006
2023-02-21,02:37:28.000,52,11122779,-795,0,1676947047,12958.558994209998,204.4973051699999,54489.56316648001
2023-02-21,02:37:29.000,52,11122752,-795,0,1676947048,12958.673511479989,204.4620595200031,54489.856625520006
2023-02-21,02:37:30.000,52,11122746,-795,0,1676947049,12958.747610889994,204.4761577800018,54489.84963840001
2023-02-21,02:37:31.000,52,11122780,-795,0,1676947050,12958.740874579998,204.50435429999925,54489.89854824001
2023-02-21,02:37:32.000,52,11122757,-795,0,1676947051,12958.720665649998,204.50435429999925,54489.80771568001
2023-02-21,02:37:33.000,52,11122814,-795,0,1676947052,12958.700456719998,204.48320691000117,54489.69592176
2023-02-21,02:37:34.000,52,11122768,-795,0,1676947053,12958.754347199989,204.49025604000053,54489.905535360005
2023-02-21,02:37:35.000,52,11122802,-795,0,1676947054,12958.747610889994,204.53255082000396,54489.80072856001
2023-02-21,02:37:36.000,52,11122804,-795,0,1676947055,12958.754347199989,204.55369821000204,54489.73085736001
2023-02-21,02:37:37.000,52,11122768,-795,0,1676947056,12958.727401959994,204.57484560000012,54489.70290888
2023-02-21,02:37:38.000,52,11122864,-795,0,1676947057,12958.707193029994,204.57484560000012,54489.667973280004
2023-02-21,02:37:39.000,52,11122805,-795,0,1676947058,12958.767819819994,204.6100912500042,54489.84265128
2023-02-21,02:37:40.000,52,11122780,-795,0,1676947059,12958.727401959994,204.66648428999906,54489.688934640006
2023-02-21,02:37:41.000,52,11122779,-795,0,1676947060,12958.788028749994,204.70172994000313,54489.75880584001
2023-02-21,02:37:42.000,52,11122784,-795,0,1676947061,12958.788028749994,204.7087790700025,54489.619063440005
2023-02-21,02:37:43.000,52,11122794,-795,0,1676947062,12958.727401959994,204.71582820000185,54489.451372560005
2023-02-21,02:37:44.000,52,11122761,-795,0,1676947063,12958.767819819994,204.75107384999865,54489.49329528001
2023-02-21,02:37:45.000,52,11122769,-795,0,1676947064,12958.814973989989,204.75107384999865,54489.521243760006
2023-02-21,02:37:46.000,52,11122785,-795,0,1676947065,12958.788028749994,204.772221240004,54489.52823088
2023-02-21,02:37:47.000,52,11122755,-795,0,1676947066,12958.734138269989,204.79336863000208,54489.39547560001
2023-02-21,02:37:48.000,52,11122746,-795,0,1676947067,12958.740874579998,204.77927037000336,54489.451372560005
2023-02-21,02:37:49.000,52,11122787,-795,0,1676947068,12958.727401959994,204.84976167000423,54489.47932104
2023-02-21,02:37:50.000,52,11122828,-795,0,1676947069,12958.727401959994,204.83566340999823,54489.500282400004
2023-02-21,02:37:51.000,52,11122778,-795,0,1676947070,12958.660038859998,204.88500732000102,54489.402462720005
2023-02-21,02:37:52.000,52,11122743,-795,0,1676947071,12958.633093619988,204.92025296999782,54489.36752712
2023-02-21,02:37:53.000,52,11122791,-795,0,1676947072,12958.626357309993,204.89910557999974,54489.25573320001
2023-02-21,02:37:54.000,52,11122767,-795,0,1676947073,12958.653302549988,204.8709090600023,54489.283681680005
2023-02-21,02:37:55.000,52,11122791,-795,0,1676947074,12958.552257900003,204.92025296999782,54489.02515824
2023-02-21,02:37:56.000,52,11122798,-795,0,1676947075,12958.700456719998,204.88500732000102,54489.41643696
2023-02-21,02:37:57.000,52,11122781,-795,0,1676947076,12958.774556129989,204.8709090600023,54489.34656576001
2023-02-21,02:37:58.000,52,11122747,-795,0,1676947077,12958.686984099993,204.92025296999782,54489.304643040006
2023-02-21,02:37:59.000,52,11122774,-795,0,1676947078,12958.653302549988,204.9343512300038,54489.17188776
2023-02-21,02:38:00.000,52,11122769,-795,0,1676947079,12958.660038859998,204.94844949000253,54489.21381048
2023-02-21,02:38:01.000,52,11122760,-795,0,1676947080,12958.747610889994,204.92730210000445,54489.26272032
2023-02-21,02:38:02.000,52,11122780,-795,0,1676947081,12958.774556129989,204.92730210000445,54489.37451424001
2023-02-21,02:38:03.000,52,11122812,-795,0,1676947082,12958.794765059989,204.91320383999846,54489.283681680005
2023-02-21,02:38:04.000,52,11122779,-795,0,1676947083,12958.794765059989,204.89205645000038,54489.164900640004
2023-02-21,02:38:05.000,52,11122803,-795,0,1676947084,12958.868864469994,204.89205645000038,54489.185862000006
2023-02-21,02:38:06.000,52,11122817,-795,0,1676947085,12958.828446609994,204.87795819000166,54489.1509264
2023-02-21,02:38:07.000,52,11122797,-795,0,1676947086,12958.868864469994,204.92730210000445,54489.21381048
2023-02-21,02:38:08.000,52,11122763,-795,0,1676947087,12958.747610889994,204.92730210000445,54489.0461196
2023-02-21,02:38:09.000,52,11122762,-795,0,1676947088,12958.794765059989,204.9061547099991,54489.018171120006
2023-02-21,02:38:10.000,52,11122798,-795,0,1676947089,12958.801501369999,204.92025296999782,54489.01118400001
2023-02-21,02:38:11.000,52,11122807,-795,0,1676947090,12958.85539184999,204.9061547099991,54489.17188776
2023-02-21,02:38:12.000,52,11122753,-795,0,1676947091,12958.821710299999,204.87795819000166,54489.10900368001
2023-02-21,02:38:13.000,52,11122787,-795,0,1676947092,12958.781292439999,204.84976167000423,54489.02515824
2023-02-21,02:38:14.000,52,11122777,-795,0,1676947093,12958.85539184999,204.84976167000423,54489.05310672
2023-02-21,02:38:15.000,52,11122838,-795,0,1676947094,12958.848655539994,204.77927037000336,54489.10900368001
2023-02-21,02:38:16.000,52,11122800,-795,0,1676947095,12958.848655539994,204.75107384999865,54489.115990800005
2023-02-21,02:38:17.000,52,11122825,-795,0,1676947096,12958.85539184999,204.77927037000336,54488.948299920005
2023-02-21,02:38:18.000,52,11122807,-795,0,1676947097,12958.87560077999,204.772221240004,54488.99022264001
2023-02-21,02:38:19.000,52,11122805,-795,0,1676947098,12958.990118049995,204.772221240004,54489.12297792
2023-02-21,02:38:20.000,52,11122807,-795,0,1676947099,12958.990118049995,204.80041776000144,54489.10900368001
2023-02-21,02:38:21.000,52,11122808,-795,0,1676947100,12959.01706328999,204.80041776000144,54489.09502944
2023-02-21,02:38:22.000,52,11122707,-795,0,1676947101,12958.95643649999,204.82156514999951,54488.9063772
2023-02-21,02:38:23.000,52,11122820,-795,0,1676947102,12958.92275495,204.86385993000295,54488.85746736
2023-02-21,02:38:24.000,52,11122792,-795,0,1676947103,12958.889073399994,204.88500732000102,54488.71772496
2023-02-21,02:38:25.000,52,11122774,-795,0,1676947104,12958.889073399994,204.86385993000295,54488.74567344
2023-02-21,02:38:26.000,52,11122807,-795,0,1676947105,12958.98338174,204.84271254000487,54488.85746736
2023-02-21,02:38:27.000,52,11122786,-795,0,1676947106,12958.969909119995,204.83566340999823,54488.9063772
2023-02-21,02:38:28.000,52,11122762,-795,0,1676947107,12958.99685435999,204.82861427999887,54488.79458328001
2023-02-21,02:38:29.000,52,11122792,-795,0,1676947108,12958.91601863999,204.80041776000144,54488.42426592
2023-02-21,02:38:30.000,52,11122763,-795,0,1676947109,12959.010326979995,204.82156514999951,54488.75964768
2023-02-21,02:38:31.000,52,11122797,-795,0,1676947110,12959.010326979995,204.82156514999951,54488.75266056001
2023-02-21,02:38:32.000,52,11122798,-795,0,1676947111,12958.969909119995,204.758122979998,54488.68977648
2023-02-21,02:38:33.000,52,11122786,-795,0,1676947112,12958.969909119995,204.772221240004,54488.564008320005
2023-02-21,02:38:34.000,52,11122791,-795,0,1676947113,12958.95643649999,204.758122979998,54488.59894392
2023-02-21,02:38:35.000,52,11122750,-795,0,1676947114,12959.01706328999,204.7440247199993,54488.77362192001
2023-02-21,02:38:36.000,52,11122800,-795,0,1676947115,12959.010326979995,204.68058254999778,54488.67580224001
2023-02-21,02:38:37.000,52,11122779,-795,0,1676947116,12959.030535909995,204.68763168000442,54488.71772496
2023-02-21,02:38:38.000,52,11122766,-795,0,1676947117,12958.97664542999,204.72992646000057,54488.50112424
2023-02-21,02:38:39.000,52,11122735,-795,0,1676947118,12959.0237996,204.68058254999778,54488.58496968001
2023-02-21,02:38:40.000,52,11122746,-795,0,1676947119,12959.07769007999,204.72992646000057,54488.5919568
2023-02-21,02:38:41.000,52,11122822,-795,0,1676947120,12959.10463532,204.72992646000057,54488.57099544
2023-02-21,02:38:42.000,52,11122807,-795,0,1676947121,12959.131580559995,204.69468081000377,54488.55003408
2023-02-21,02:38:43.000,52,11122803,-795,0,1676947122,12959.08442639,204.7228773300012,54488.515098480006
2023-02-21,02:38:44.000,52,11122803,-795,0,1676947123,12959.08442639,204.7087790700025,54488.52907272
2023-02-21,02:38:45.000,52,11122758,-795,0,1676947124,12959.05748114999,204.70172994000313,54488.45920152001
2023-02-21,02:38:46.000,52,11122770,-795,0,1676947125,12959.05748114999,204.70172994000313,54488.54304696
2023-02-21,02:38:47.000,52,11122750,-795,0,1676947126,12958.949700189994,204.70172994000313,54488.50112424
2023-02-21,02:38:48.000,52,11122782,-795,0,1676947127,12958.95643649999,204.63123864000227,54488.4522144
2023-02-21,02:38:49.000,52,11122744,-795,0,1676947128,12958.909282329994,204.66648428999906,54488.31945912001
2023-02-21,02:38:50.000,52,11122795,-795,0,1676947129,12958.95643649999,204.68058254999778,54488.26356216
2023-02-21,02:38:51.000,52,11122750,-795,0,1676947130,12959.03727221999,204.7087790700025,54488.42426592
2023-02-21,02:38:52.000,52,11122783,-795,0,1676947131,12958.990118049995,204.772221240004,54488.41029168
2023-02-21,02:38:53.000,52,11122825,-795,0,1676947132,12958.990118049995,204.82156514999951,54488.29151064001
2023-02-21,02:38:54.000,52,11122710,-795,0,1676947133,12959.030535909995,204.8568108000036,54488.38933032001
2023-02-21,02:38:55.000,52,11122760,-795,0,1676947134,12958.969909119995,204.88500732000102,54488.28452352
2023-02-21,02:38:56.000,52,11122777,-795,0,1676947135,12959.01706328999,204.9061547099991,54488.41727880001
2023-02-21,02:38:57.000,52,11122804,-795,0,1676947136,12958.98338174,204.89910557999974,54488.43125304
2023-02-21,02:38:58.000,52,11122797,-795,0,1676947137,12958.98338174,204.92025296999782,54488.29151064001
2023-02-21,02:38:59.000,52,11122817,-795,0,1676947138,12958.98338174,204.94140036000317,54488.36138184
2023-02-21,02:39:00.000,52,11122827,-795,0,1676947139,12959.010326979995,204.94140036000317,54488.40330456
2023-02-21,02:39:01.000,52,11122794,-795,0,1676947140,12958.98338174,204.9695968800006,54488.42426592
2023-02-21,02:39:02.000,52,11122735,-795,0,1676947141,12958.93622756999,204.99779339999805,54488.35439472
2023-02-21,02:39:03.000,52,11122697,-795,0,1676947142,12958.828446609994,204.99779339999805,54488.03997432
2023-02-21,02:39:04.000,52,11122739,-795,0,1676947143,12958.841919229999,204.98369513999933,54488.02600008
2023-02-21,02:39:05.000,52,11122761,-795,0,1676947144,12958.93622756999,204.98369513999933,54488.08189704001
2023-02-21,02:39:06.000,52,11122745,-795,0,1676947145,12958.969909119995,204.92730210000445,54488.03298720001
2023-02-21,02:39:07.000,52,11122764,-795,0,1676947146,12958.96317281,204.87795819000166,54487.85132208
2023-02-21,02:39:08.000,52,11122811,-795,0,1676947147,12958.93622756999,204.8709090600023,54487.92119328
2023-02-21,02:39:09.000,52,11122799,-795,0,1676947148,12958.929491259994,204.83566340999823,54488.07490992
2023-02-21,02:39:10.000,52,11122725,-795,0,1676947149,12958.889073399994,204.82861427999887,54487.87927056
2023-02-21,02:39:11.000,52,11122789,-795,0,1676947150,12958.841919229999,204.9061547099991,54487.80241224
2023-02-21,02:39:12.000,52,11122794,-795,0,1676947151,12958.85539184999,204.9343512300038,54488.00503872001
2023-02-21,02:39:13.000,52,11122767,-795,0,1676947152,12958.83518291999,204.94140036000317,54487.98407736001
2023-02-21,02:39:14.000,52,11122803,-795,0,1676947153,12958.801501369999,204.9554986200019,54487.86529632001
2023-02-21,02:39:15.000,52,11122786,-795,0,1676947154,12958.828446609994,204.91320383999846,54487.91420616001
2023-02-21,02:39:16.000,52,11122799,-795,0,1676947155,12958.90254602,204.88500732000102,54488.02600008
2023-02-21,02:39:17.000,52,11122821,-795,0,1676947156,12958.87560077999,204.8568108000036,54487.98407736001
2023-02-21,02:39:18.000,52,11122749,-795,0,1676947157,12958.828446609994,204.77927037000336,54487.98407736001
2023-02-21,02:39:19.000,52,11122770,-795,0,1676947158,12958.734138269989,204.70172994000313,54487.73952816
2023-02-21,02:39:20.000,52,11122758,-795,0,1676947159,12958.747610889994,204.6100912500042,54487.74651528001
2023-02-21,02:39:21.000,52,11122781,-795,0,1676947160,12958.889073399994,204.5255016900046,54487.83036072
2023-02-21,02:39:22.000,52,11122798,-795,0,1676947161,12958.95643649999,204.5255016900046,54487.78145088
2023-02-21,02:39:23.000,52,11122766,-795,0,1676947162,12958.96317281,204.58894385999884,54487.725553920005
2023-02-21,02:39:24.000,52,11122812,-795,0,1676947163,12958.96317281,204.58894385999884,54487.71856680001
2023-02-21,02:39:25.000,52,11122813,-795,0,1676947164,12958.96317281,204.60304212000483,54487.7535024
2023-02-21,02:39:26.000,52,11122723,-795,0,1676947165,12958.92275495,204.60304212000483,54487.725553920005
2023-02-21,02:39:27.000,52,11122750,-795,0,1676947166,12958.862128159999,204.60304212000483,54487.66266984
2023-02-21,02:39:28.000,52,11122771,-795,0,1676947167,12958.83518291999,204.55369821000204,54487.55087592001
2023-02-21,02:39:29.000,52,11122802,-795,0,1676947168,12958.848655539994,204.54664908000268,54487.55087592001
2023-02-21,02:39:30.000,52,11122798,-795,0,1676947169,12958.848655539994,204.45501039000374,54487.14562296001
2023-02-21,02:39:31.000,52,11122773,-795,0,1676947170,12958.91601863999,204.41976473999966,54487.50196608001
2023-02-21,02:39:32.000,52,11122812,-795,0,1676947171,12958.969909119995,204.40566648000095,54487.61376
2023-02-21,02:39:33.000,52,11122790,-795,0,1676947172,12958.990118049995,204.39156822000223,54487.4740176
2023-02-21,02:39:34.000,52,11122762,-795,0,1676947173,12959.03727221999,204.314027790002,54487.55087592001
2023-02-21,02:39:35.000,52,11122794,-795,0,1676947174,12959.030535909995,204.2646838799992,54487.50196608001
2023-02-21,02:39:36.000,52,11122817,-795,0,1676947175,12958.99685435999,204.23648736000177,54487.460043360006
2023-02-21,02:39:37.000,52,11122813,-795,0,1676947176,12959.10463532,204.2153399700037,54487.55087592001
2023-02-21,02:39:38.000,52,11122803,-795,0,1676947177,12959.03727221999,204.22238910000306,54487.42510776
2023-02-21,02:39:39.000,52,11122794,-795,0,1676947178,12959.0237996,204.1659960600009,54487.439082000004
2023-02-21,02:39:40.000,52,11122793,-795,0,1676947179,12959.111371629995,204.15894693000155,54487.53690168
2023-02-21,02:39:41.000,52,11122788,-795,0,1676947180,12959.08442639,204.1518978000022,54487.55087592001
2023-02-21,02:39:42.000,52,11122751,-795,0,1676947181,12959.12484425,204.1518978000022,54487.45305624001
2023-02-21,02:39:43.000,52,11122822,-795,0,1676947182,12959.06421746,204.1659960600009,54487.24344264001
2023-02-21,02:39:44.000,52,11122767,-795,0,1676947183,12959.03727221999,204.15894693000155,54487.25741688
2023-02-21,02:39:45.000,52,11122768,-795,0,1676947184,12959.070953769995,204.1518978000022,54487.2993396
2023-02-21,02:39:46.000,52,11122784,-795,0,1676947185,12959.04400853,204.19419257999834,54487.30632672
2023-02-21,02:39:47.000,52,11122766,-795,0,1676947186,12959.01706328999,204.24353649000113,54487.222481280005
2023-02-21,02:39:48.000,52,11122784,-795,0,1676947187,12959.04400853,204.23648736000177,54487.20850704
2023-02-21,02:39:49.000,52,11122752,-795,0,1676947188,12959.010326979995,204.2505856200005,54487.28536536001
2023-02-21,02:39:50.000,52,11122751,-795,0,1676947189,12959.01706328999,204.20829084000434,54487.20850704
2023-02-21,02:39:51.000,52,11122798,-795,0,1676947190,12958.990118049995,204.2153399700037,54487.1595972
2023-02-21,02:39:52.000,52,11122827,-795,0,1676947191,12959.00359067,204.20829084000434,54487.16658432001
2023-02-21,02:39:53.000,52,11122775,-795,0,1676947192,12958.96317281,204.1518978000022,54486.99190632
2023-02-21,02:39:54.000,52,11122795,-795,0,1676947193,12958.95643649999,204.1659960600009,54486.97793208001
2023-02-21,02:39:55.000,52,11122795,-795,0,1676947194,12959.030535909995,204.1518978000022,54487.13164872
2023-02-21,02:39:56.000,52,11122779,-795,0,1676947195,12959.06421746,204.1025538899994,54487.08273888
2023-02-21,02:39:57.000,52,11122823,-795,0,1676947196,12959.04400853,204.09550476000004,54487.08273888
2023-02-21,02:39:58.000,52,11122731,-795,0,1676947197,12959.0237996,204.0673082400026,54486.81024120001
2023-02-21,02:39:59.000,52,11122738,-795,0,1676947198,12959.04400853,204.0673082400026,54486.90806088001
2023-02-21,02:40:00.000,52,11122759,-795,0,1676947199,12958.990118049995,204.02501345999917,54486.94299648
2023-02-21,02:40:01.000,52,11122790,-795,0,1676947200,12958.98338174,204.0179643299998,54486.92902224001
2023-02-21,02:40:02.000,52,11122822,-795,0,1676947201,12958.90254602,204.0038660700011,54486.78229272001
2023-02-21,02:40:03.000,52,11122805,-795,0,1676947202,12958.909282329994,203.91222738000215,54486.65652456
2023-02-21,02:40:04.000,52,11122775,-795,0,1676947203,12959.05748114999,203.82763782000256,54486.71242152001
2023-02-21,02:40:05.000,52,11122811,-795,0,1676947204,12959.212416279996,203.77124478000042,54486.7753056
2023-02-21,02:40:06.000,52,11122679,-795,0,1676947205,12959.26630676,203.84173608000128,54486.69146016001
2023-02-21,02:40:07.000,52,11122803,-795,0,1676947206,12959.17873472999,203.86288346999936,54486.71242152001
2023-02-21,02:40:08.000,52,11122765,-795,0,1676947207,12959.14505318,203.87698172999808,54486.74735712
2023-02-21,02:40:09.000,52,11122840,-795,0,1676947208,12959.050744839995,203.89107999000407,54486.6355632
2023-02-21,02:40:10.000,52,11122778,-795,0,1676947209,12958.94296388,203.93337477000023,54486.64255032001
2023-02-21,02:40:11.000,52,11122800,-795,0,1676947210,12959.010326979995,203.92632564000087,54486.838189680006
2023-02-21,02:40:12.000,52,11122778,-795,0,1676947211,12958.949700189994,203.92632564000087,54486.85216392
2023-02-21,02:40:13.000,52,11122801,-795,0,1676947212,12958.94296388,203.94747302999895,54486.66351168001
2023-02-21,02:40:14.000,52,11122714,-795,0,1676947213,12958.909282329994,203.92632564000087,54486.50979504
2023-02-21,02:40:15.000,52,11122734,-795,0,1676947214,12958.93622756999,203.89812912000343,54486.7753056
2023-02-21,02:40:16.000,52,11122783,-795,0,1676947215,12958.93622756999,203.85583434,54486.7753056
2023-02-21,02:40:17.000,52,11122761,-795,0,1676947216,12958.93622756999,203.77124478000042,54486.621588960006
2023-02-21,02:40:18.000,52,11122784,-795,0,1676947217,12958.95643649999,203.77124478000042,54486.67748592
2023-02-21,02:40:19.000,52,11122777,-795,0,1676947218,12958.89580970999,203.7571465200017,54486.621588960006
2023-02-21,02:40:20.000,52,11122778,-795,0,1676947219,12958.91601863999,203.79944129999785,54486.600627600004
2023-02-21,02:40:21.000,52,11122805,-795,0,1676947220,12958.93622756999,203.7571465200017,54486.74037000001
2023-02-21,02:40:22.000,52,11122764,-795,0,1676947221,12958.90254602,203.82763782000256,54486.60761472
2023-02-21,02:40:23.000,52,11122779,-795,0,1676947222,12958.87560077999,203.78534303999913,54486.481846560004
2023-02-21,02:40:24.000,52,11122735,-795,0,1676947223,12958.90254602,203.7571465200017,54486.43992384
2023-02-21,02:40:25.000,52,11122762,-795,0,1676947224,12959.00359067,203.7078026099989,54486.53774352
2023-02-21,02:40:26.000,52,11122745,-795,0,1676947225,12958.96317281,203.7219008700049,54486.40498824001
2023-02-21,02:40:27.000,52,11122828,-795,0,1676947226,12958.99685435999,203.7078026099989,54486.39800112
2023-02-21,02:40:28.000,52,11122781,-795,0,1676947227,12958.990118049995,203.6937043500002,54486.35607840001
2023-02-21,02:40:29.000,52,11122809,-795,0,1676947228,12959.070953769995,203.73599913000362,54486.481846560004
2023-02-21,02:40:30.000,52,11122728,-795,0,1676947229,12959.0237996,203.79944129999785,54486.39800112
2023-02-21,02:40:31.000,52,11122779,-795,0,1676947230,12958.85539184999,203.84878521000064,54486.42594960001
2023-02-21,02:40:32.000,52,11122813,-795,0,1676947231,12958.93622756999,203.84878521000064,54486.39800112
2023-02-21,02:40:33.000,52,11122787,-795,0,1676947232,12958.94296388,203.86288346999936,54486.1814004
2023-02-21,02:40:34.000,52,11122835,-795,0,1676947233,12958.969909119995,203.89812912000343,54486.19537464
2023-02-21,02:40:35.000,52,11122767,-795,0,1676947234,12958.990118049995,203.84173608000128,54486.27922008001
2023-02-21,02:40:36.000,52,11122773,-795,0,1676947235,12959.050744839995,203.86993259999872,54486.3211428
2023-02-21,02:40:37.000,52,11122748,-795,0,1676947236,12959.03727221999,203.87698172999808,54486.34909128
2023-02-21,02:40:38.000,52,11122810,-795,0,1676947237,12958.99685435999,203.91222738000215,54486.2512716
2023-02-21,02:40:39.000,52,11122797,-795,0,1676947238,12958.929491259994,203.93337477000023,54486.1814004
2023-02-21,02:40:40.000,52,11122762,-795,0,1676947239,12958.89580970999,204.01091520000045,54486.167426160006
2023-02-21,02:40:41.000,52,11122817,-795,0,1676947240,12958.90254602,204.02501345999917,54486.1814004
2023-02-21,02:40:42.000,52,11122768,-795,0,1676947241,12958.889073399994,204.04616085000453,54486.24428448
2023-02-21,02:40:43.000,52,11122756,-795,0,1676947242,12958.87560077999,204.0673082400026,54486.12550344
2023-02-21,02:40:44.000,52,11122781,-795,0,1676947243,12958.91601863999,204.0673082400026,54486.167426160006
2023-02-21,02:40:45.000,52,11122787,-795,0,1676947244,12958.92275495,204.0673082400026,54486.17441328
2023-02-21,02:40:46.000,52,11122735,-795,0,1676947245,12958.94296388,204.05320998000388,54486.20236176
2023-02-21,02:40:47.000,52,11122785,-795,0,1676947246,12959.00359067,203.99681694000174,54486.23729736001
2023-02-21,02:40:48.000,52,11122788,-795,0,1676947247,12958.97664542999,203.9686204200043,54486.13249056
2023-02-21,02:40:49.000,52,11122803,-795,0,1676947248,12958.93622756999,203.94747302999895,54486.09056784001
2023-02-21,02:40:50.000,52,11122816,-795,0,1676947249,12958.91601863999,203.94747302999895,54486.06960648001
2023-02-21,02:40:51.000,52,11122776,-795,0,1676947250,12958.99685435999,203.96157128999766,54486.22332312
2023-02-21,02:40:52.000,52,11122790,-795,0,1676947251,12958.929491259994,204.06025911000324,54486.17441328
2023-02-21,02:40:53.000,52,11122817,-795,0,1676947252,12958.91601863999,204.0391117199979,54486.097554960004
2023-02-21,02:40:54.000,52,11122806,-795,0,1676947253,12958.93622756999,204.04616085000453,54486.146464800004
2023-02-21,02:40:55.000,52,11122778,-795,0,1676947254,12958.990118049995,204.01091520000045,54486.15345192
2023-02-21,02:40:56.000,52,11122793,-795,0,1676947255,12958.95643649999,204.01091520000045,54486.04165800001
2023-02-21,02:40:57.000,52,11122775,-795,0,1676947256,12958.98338174,203.94747302999895,54486.097554960004
2023-02-21,02:40:58.000,52,11122786,-795,0,1676947257,12958.969909119995,203.9686204200043,54485.94383832001
2023-02-21,02:40:59.000,52,11122803,-795,0,1676947258,12958.990118049995,203.92632564000087,54486.01370952
2023-02-21,02:41:00.000,52,11122809,-795,0,1676947259,12959.07769007999,203.9545221599983,54486.1814004
2023-02-21,02:41:01.000,52,11122810,-795,0,1676947260,12959.070953769995,203.9192765100015,54486.15345192
2023-02-21,02:41:02.000,52,11122754,-795,0,1676947261,12959.01706328999,203.94747302999895,54486.05563224
2023-02-21,02:41:03.000,52,11122792,-795,0,1676947262,12958.990118049995,203.94747302999895,54485.95781256
2023-02-21,02:41:04.000,52,11122788,-795,0,1676947263,12958.969909119995,203.96157128999766,54485.92287696001
2023-02-21,02:41:05.000,52,11122780,-795,0,1676947264,12959.030535909995,203.9192765100015,54486.0765936
2023-02-21,02:41:06.000,52,11122782,-795,0,1676947265,12958.969909119995,203.9192765100015,54486.0067224
2023-02-21,02:41:07.000,52,11122798,-795,0,1676947266,12958.94296388,203.86993259999872,54485.880954240005
2023-02-21,02:41:08.000,52,11122787,-795,0,1676947267,12958.929491259994,203.87698172999808,54485.87396712001
2023-02-21,02:41:09.000,52,11122804,-795,0,1676947268,12958.949700189994,203.85583434,54485.84601864
2023-02-21,02:41:10.000,52,11122758,-795,0,1676947269,12958.94296388,203.8064904300045,54485.929864080004
2023-02-21,02:41:11.000,52,11122796,-795,0,1676947270,12958.93622756999,203.77829390999977,54485.82505728001
2023-02-21,02:41:12.000,52,11122795,-795,0,1676947271,12958.91601863999,203.81353956000385,54485.83903152
2023-02-21,02:41:13.000,52,11122772,-755,0,1676947272,12958.841919229999,203.76419565000106,54485.594482320004
2023-02-21,02:41:14.000,52,11122799,-795,0,1676947273,12958.882337089999,203.79944129999785,54485.63640504001
2023-02-21,02:41:15.000,52,11122781,-795,0,1676947274,12959.00359067,203.81353956000385,54485.94383832001
2023-02-21,02:41:16.000,52,11122812,-795,0,1676947275,12958.91601863999,203.85583434,54485.880954240005
2023-02-21,02:41:17.000,52,11122763,-795,0,1676947276,12958.91601863999,203.85583434,54485.692302
2023-02-21,02:41:18.000,52,11122788,-795,0,1676947277,12958.969909119995,203.81353956000385,54485.76916032
2023-02-21,02:41:19.000,52,11122812,-795,0,1676947278,12958.92275495,203.85583434,54485.63640504001
2023-02-21,02:41:20.000,52,11122754,-795,0,1676947279,12958.95643649999,203.84878521000064,54485.65037928
2023-02-21,02:41:21.000,52,11122774,-795,0,1676947280,12958.990118049995,203.86288346999936,54485.74819896
2023-02-21,02:41:22.000,52,11122753,-795,0,1676947281,12959.00359067,203.8840308600047,54485.713263360005
2023-02-21,02:41:23.000,52,11122823,-795,0,1676947282,12958.949700189994,203.86993259999872,54485.58749520001
2023-02-21,02:41:24.000,52,11122802,-795,0,1676947283,12959.030535909995,203.9051782500028,54485.69928912
2023-02-21,02:41:25.000,52,11122835,-795,0,1676947284,12959.070953769995,203.91222738000215,54485.82505728001
2023-02-21,02:41:26.000,52,11122765,-795,0,1676947285,12959.10463532,203.94747302999895,54485.74121184
2023-02-21,02:41:27.000,52,11122775,-795,0,1676947286,12959.11810793999,203.9404238999996,54485.75518608001
2023-02-21,02:41:28.000,52,11122786,-795,0,1676947287,12959.14505318,203.98976781000238,54485.6224308
2023-02-21,02:41:29.000,52,11122798,-795,0,1676947288,12959.131580559995,204.02501345999917,54485.60845656001
2023-02-21,02:41:30.000,52,11122792,-795,0,1676947289,12959.13831686999,204.10960301999876,54485.6224308
2023-02-21,02:41:31.000,52,11122760,-795,0,1676947290,12959.26630676,204.08140650000132,54485.86698
2023-02-21,02:41:32.000,52,11122784,-795,0,1676947291,12959.2258889,204.1025538899994,54485.65736640001
2023-02-21,02:41:33.000,52,11122735,-795,0,1676947292,12959.111371629995,204.1518978000022,54485.63640504001
2023-02-21,02:41:34.000,52,11122822,-795,0,1676947293,12959.28651569,204.2012417099977,54485.84601864
2023-02-21,02:41:35.000,52,11122785,-795,0,1676947294,12959.24609783,204.17304519000027,54485.76916032
2023-02-21,02:41:36.000,52,11122769,-795,0,1676947295,12959.25957044999,204.2505856200005,54485.73422472001
2023-02-21,02:41:37.000,52,11122824,-795,0,1676947296,12959.212416279996,204.28583127000456,54485.664353520006
2023-02-21,02:41:38.000,52,11122795,-795,0,1676947297,12959.212416279996,204.34222430999944,54485.615443680006
2023-02-21,02:41:39.000,52,11122779,-795,0,1676947298,12959.320197239991,204.3633717000048,54485.88794136
2023-02-21,02:41:40.000,52,11122782,-795,0,1676947299,12959.340406169991,204.39156822000223,54485.97178680001
2023-02-21,02:41:41.000,52,11122801,-795,0,1676947300,12959.299988309991,204.3986173500016,54485.98576104
2023-02-21,02:41:42.000,52,11122742,-795,0,1676947301,12959.279779379991,204.41976473999966,54485.929864080004
2023-02-21,02:41:43.000,52,11122784,-795,0,1676947302,12959.21915258999,204.44091212999774,54485.76916032
2023-02-21,02:41:44.000,52,11122739,-795,0,1676947303,12959.212416279996,204.4761577800018,54485.76916032
2023-02-21,02:41:45.000,52,11122781,-795,0,1676947304,12959.252834139996,204.4620595200031,54485.79012168
2023-02-21,02:41:46.000,52,11122772,-795,0,1676947305,12959.252834139996,204.4973051699999,54485.86698
2023-02-21,02:41:47.000,52,11122747,-795,0,1676947306,12959.23936151999,204.48320691000117,54485.77614744001
2023-02-21,02:41:48.000,52,11122830,-795,0,1676947307,12959.20567997,204.48320691000117,54485.72025048
2023-02-21,02:41:49.000,52,11122776,-795,0,1676947308,12959.299988309991,204.45501039000374,54485.85300576001
2023-02-21,02:41:50.000,52,11122808,-795,0,1676947309,12959.279779379991,204.44796126000438,54485.80409592001
2023-02-21,02:41:51.000,52,11122801,-795,0,1676947310,12959.293251999996,204.4127156100003,54485.783134560006
2023-02-21,02:41:52.000,52,11122827,-795,0,1676947311,12959.25957044999,204.39156822000223,54485.783134560006
2023-02-21,02:41:53.000,52,11122816,-795,0,1676947312,12959.25957044999,204.34222430999944,54485.65037928
2023-02-21,02:41:54.000,52,11122826,-795,0,1676947313,12959.24609783,204.34222430999944,54485.67832776
2023-02-21,02:41:55.000,52,11122823,-795,0,1676947314,12959.353878789996,204.30697866000264,54485.783134560006
2023-02-21,02:41:56.000,52,11122803,-795,0,1676947315,12959.320197239991,204.30697866000264,54485.80409592001
2023-02-21,02:41:57.000,52,11122798,-795,0,1676947316,12959.28651569,204.2646838799992,54485.86698
2023-02-21,02:41:58.000,52,11122742,-795,0,1676947317,12959.24609783,204.25763474999985,54485.74819896
2023-02-21,02:41:59.000,52,11122800,-795,0,1676947318,12959.192207349995,204.24353649000113,54485.62941792
2023-02-21,02:42:00.000,52,11122771,-795,0,1676947319,12959.16526211,204.24353649000113,54485.65037928
2023-02-21,02:42:01.000,52,11122787,-795,0,1676947320,12959.21915258999,204.2153399700037,54485.73422472001
2023-02-21,02:42:02.000,52,11122792,-795,0,1676947321,12959.15852579999,204.20829084000434,54485.76916032
2023-02-21,02:42:03.000,52,11122796,-795,0,1676947322,12959.12484425,204.18009431999963,54485.68531488001
2023-02-21,02:42:04.000,52,11122798,-795,0,1676947323,12959.12484425,204.15894693000155,54485.70627624001
2023-02-21,02:42:05.000,52,11122788,-795,0,1676947324,12959.19894365999,204.1659960600009,54485.75518608001
2023-02-21,02:42:06.000,52,11122740,-795,0,1676947325,12959.11810793999,204.12370128000475,54485.74819896
2023-02-21,02:42:07.000,52,11122788,-795,0,1676947326,12959.131580559995,204.11665214999812,54485.692302
2023-02-21,02:42:08.000,52,11122813,-795,0,1676947327,12959.050744839995,204.12370128000475,54485.5525596
2023-02-21,02:42:09.000,52,11122735,-795,0,1676947328,12959.10463532,204.08140650000132,54485.5525596
2023-02-21,02:42:10.000,52,11122748,-795,0,1676947329,12959.09789900999,204.1025538899994,54485.70627624001
2023-02-21,02:42:11.000,52,11122766,-795,0,1676947330,12959.151789489995,204.13779954000347,54485.77614744001
2023-02-21,02:42:12.000,52,11122770,-795,0,1676947331,12959.08442639,204.1307504100041,54485.65037928
2023-02-21,02:42:13.000,52,11122754,-795,0,1676947332,12959.08442639,204.06025911000324,54485.5525596
2023-02-21,02:42:14.000,52,11122803,-795,0,1676947333,12959.111371629995,204.10960301999876,54485.74819896
2023-02-21,02:42:15.000,52,11122789,-795,0,1676947334,12959.11810793999,204.0673082400026,54485.68531488001
2023-02-21,02:42:16.000,52,11122771,-795,0,1676947335,12959.08442639,204.06025911000324,54485.72025048
2023-02-21,02:42:17.000,52,11122769,-795,0,1676947336,12959.050744839995,204.03206258999853,54485.41980432001
2023-02-21,02:42:18.000,52,11122812,-635,0,1676947337,12959.03727221999,204.06025911000324,54485.45473992
2023-02-21,02:42:19.000,52,11122780,-795,0,1676947338,12959.08442639,204.08140650000132,54485.65037928
2023-02-21,02:42:20.000,52,11122777,-795,0,1676947339,12959.11810793999,204.06025911000324,54485.664353520006
2023-02-21,02:42:21.000,52,11122821,-795,0,1676947340,12959.111371629995,204.1025538899994,54485.762173200004
2023-02-21,02:42:22.000,52,11122821,-795,0,1676947341,12959.05748114999,204.12370128000475,54485.70627624001
2023-02-21,02:42:23.000,52,11122777,-795,0,1676947342,12958.99685435999,204.09550476000004,54485.496662640006
2023-02-21,02:42:24.000,52,11122748,-795,0,1676947343,12959.0237996,204.10960301999876,54485.52461112
2023-02-21,02:42:25.000,52,11122771,-795,0,1676947344,12959.0237996,204.07435737000196,54485.615443680006
2023-02-21,02:42:26.000,52,11122772,-795,0,1676947345,12959.010326979995,204.04616085000453,54485.664353520006
2023-02-21,02:42:27.000,52,11122821,-795,0,1676947346,12958.990118049995,204.05320998000388,54485.55954672
2023-02-21,02:42:28.000,52,11122763,-795,0,1676947347,12958.909282329994,204.0673082400026,54485.447752800006
2023-02-21,02:42:29.000,52,11122772,-795,0,1676947348,12958.93622756999,204.1025538899994,54485.55954672
2023-02-21,02:42:30.000,52,11122742,-795,0,1676947349,12958.868864469994,204.09550476000004,54485.475701280004
2023-02-21,02:42:31.000,52,11122782,-795,0,1676947350,12958.821710299999,204.12370128000475,54485.46172704
2023-02-21,02:42:32.000,52,11122755,-795,0,1676947351,12958.781292439999,204.08140650000132,54485.475701280004
2023-02-21,02:42:33.000,52,11122738,-795,0,1676947352,12958.734138269989,204.0673082400026,54485.25211344001
2023-02-21,02:42:34.000,52,11122824,-795,0,1676947353,12958.653302549988,203.98271868000302,54485.0285256
2023-02-21,02:42:35.000,52,11122794,-795,0,1676947354,12958.740874579998,203.99681694000174,54485.53159824
2023-02-21,02:42:36.000,52,11122770,-795,0,1676947355,12958.740874579998,204.0179643299998,54485.496662640006
2023-02-21,02:42:37.000,52,11122762,-795,0,1676947356,12958.747610889994,203.97566955000366,54485.48967552001
2023-02-21,02:42:38.000,52,11122746,-795,0,1676947357,12958.633093619988,203.9192765100015,54485.32198464001
2023-02-21,02:42:39.000,52,11122774,-795,0,1676947358,12958.646566239993,203.91222738000215,54485.4128172
2023-02-21,02:42:40.000,52,11122771,-795,0,1676947359,12958.626357309993,203.8840308600047,54485.36390736
2023-02-21,02:42:41.000,52,11122803,-795,0,1676947360,12958.612884689988,203.83468695000192,54485.36390736
2023-02-21,02:42:42.000,52,11122746,-795,0,1676947361,12958.552257900003,203.81353956000385,54485.39884296001
2023-02-21,02:42:43.000,52,11122790,-795,0,1676947362,12958.565730519993,203.77829390999977,54485.259100560004
2023-02-21,02:42:44.000,52,11122771,-795,0,1676947363,12958.538785279998,203.72895000000426,54485.259100560004
2023-02-21,02:42:45.000,52,11122766,-795,0,1676947364,12958.592675759988,203.6937043500002,54485.39185584
2023-02-21,02:42:46.000,52,11122802,-795,0,1676947365,12958.552257900003,203.66550783000275,54485.35692024
2023-02-21,02:42:47.000,52,11122768,-795,0,1676947366,12958.538785279998,203.63731130999804,54485.26608768
2023-02-21,02:42:48.000,52,11122764,-795,0,1676947367,12958.444476939992,203.61616391999996,54485.161280880006
2023-02-21,02:42:49.000,52,11122774,-795,0,1676947368,12958.464685869993,203.6091147900006,54485.161280880006
2023-02-21,02:42:50.000,52,11122789,-795,0,1676947369,12958.484894799993,203.6091147900006,54485.28704904
2023-02-21,02:42:51.000,52,11122765,-795,0,1676947370,12958.498367419998,203.5738691400038,54485.33595888
2023-02-21,02:42:52.000,52,11122788,-795,0,1676947371,12958.437740629997,203.56682001000445,54485.29403616
2023-02-21,02:42:53.000,52,11122766,-795,0,1676947372,12958.377113839997,203.53862348999974,54485.17525512
2023-02-21,02:42:54.000,52,11122841,-795,0,1676947373,12958.356904909997,203.52452523000102,54485.20320360001
2023-02-21,02:42:55.000,52,11122774,-795,0,1676947374,12958.350168600002,203.52452523000102,54485.18922936
2023-02-21,02:42:56.000,52,11122777,-795,0,1676947375,12958.370377530002,203.51747610000166,54485.21717784
2023-02-21,02:42:57.000,52,11122795,-795,0,1676947376,12958.329959670002,203.55272174999845,54485.18224224001
2023-02-21,02:42:58.000,52,11122807,-795,0,1676947377,12958.255860259997,203.56682001000445,54485.07743544
2023-02-21,02:42:59.000,52,11122739,-795,0,1676947378,12958.316487049997,203.59501653000189,54485.12634528
2023-02-21,02:43:00.000,52,11122795,-795,0,1676947379,12958.309750740002,203.61616391999996,54485.15429376001
2023-02-21,02:43:01.000,52,11122783,-795,0,1676947380,12958.303014429992,203.6584587000034,54485.280061920006
2023-02-21,02:43:02.000,52,11122748,-795,0,1676947381,12958.303014429992,203.64436044000468,54485.308010400004
2023-02-21,02:43:03.000,52,11122791,-795,0,1676947382,12958.303014429992,203.66550783000275,54485.06346120001
2023-02-21,02:43:04.000,52,11122745,-795,0,1676947383,12958.356904909997,203.63731130999804,54485.140319520004
2023-02-21,02:43:05.000,52,11122822,-795,0,1676947384,12958.431004320002,203.6937043500002,54485.23115208001
2023-02-21,02:43:06.000,52,11122776,-795,0,1676947385,12958.478158489997,203.71485173999827,54485.2381392
2023-02-21,02:43:07.000,52,11122816,-795,0,1676947386,12958.498367419998,203.77829390999977,54485.17525512
2023-02-21,02:43:08.000,52,11122796,-795,0,1676947387,12958.552257900003,203.78534303999913,54485.18224224001
2023-02-21,02:43:09.000,52,11122801,-795,0,1676947388,12958.545521589993,203.84173608000128,54485.210190720005
2023-02-21,02:43:10.000,52,11122775,-795,0,1676947389,12958.552257900003,203.9051782500028,54485.12634528
2023-02-21,02:43:11.000,52,11122755,-795,0,1676947390,12958.532048970003,203.9545221599983,54485.05647408
2023-02-21,02:43:12.000,52,11122746,-795,0,1676947391,12958.552257900003,203.97566955000366,54485.07044832
2023-02-21,02:43:13.000,52,11122810,-795,0,1676947392,12958.592675759988,204.0391117199979,54485.0285256
2023-02-21,02:43:14.000,52,11122786,-795,0,1676947393,12958.585939449993,204.0673082400026,54485.12634528
2023-02-21,02:43:15.000,52,11122776,-795,0,1676947394,12958.673511479989,204.11665214999812,54485.18922936
2023-02-21,02:43:16.000,52,11122767,-795,0,1676947395,12958.707193029994,204.1659960600009,54485.280061920006
2023-02-21,02:43:17.000,52,11122774,-795,0,1676947396,12958.660038859998,204.22238910000306,54485.22416496
2023-02-21,02:43:18.000,52,11122762,-795,0,1676947397,12958.579203139998,204.28583127000456,54485.06346120001
2023-02-21,02:43:19.000,52,11122810,-795,0,1676947398,12958.646566239993,204.3986173500016,54485.31499752
2023-02-21,02:43:20.000,52,11122817,-795,0,1676947399,12958.592675759988,204.49025604000053,54485.31499752
2023-02-21,02:43:21.000,52,11122810,-795,0,1676947400,12958.599412069998,204.55369821000204,54485.112371040006
2023-02-21,02:43:22.000,52,11122796,-795,0,1676947401,12958.565730519993,204.5959929899982,54485.18224224001
2023-02-21,02:43:23.000,52,11122766,-795,0,1676947402,12958.538785279998,204.67353341999842,54485.14730664
2023-02-21,02:43:24.000,52,11122794,-795,0,1676947403,12958.572466829988,204.7440247199993,54485.29403616
2023-02-21,02:43:25.000,52,11122759,-795,0,1676947404,12958.518576349998,204.81451602000016,54485.15429376001
2023-02-21,02:43:26.000,52,11122756,-795,0,1676947405,12958.572466829988,204.86385993000295,54485.23115208001
2023-02-21,02:43:27.000,52,11122791,-795,0,1676947406,12958.505103729993,204.94140036000317,54485.19621648
2023-02-21,02:43:28.000,52,11122786,-795,0,1676947407,12958.558994209998,204.97664600999997,54485.280061920006
2023-02-21,02:43:29.000,52,11122812,-795,0,1676947408,12958.518576349998,205.0541864400002,54485.10538392001
2023-02-21,02:43:30.000,52,11122807,-795,0,1676947409,12958.579203139998,205.13172687000042,54485.12634528
2023-02-21,02:43:31.000,52,11122778,-795,0,1676947410,12958.639829929998,205.1669725200045,54485.328971760006
2023-02-21,02:43:32.000,52,11122816,-795,0,1676947411,12958.633093619988,205.15992338999786,54485.308010400004
2023-02-21,02:43:33.000,52,11122799,-795,0,1676947412,12958.619620999998,205.17402165000385,54485.20320360001
2023-02-21,02:43:34.000,52,11122787,-795,0,1676947413,12958.707193029994,205.20926730000065,54485.280061920006
2023-02-21,02:43:35.000,52,11122790,-795,0,1676947414,12958.599412069998,205.28680773000087,54485.07044832
2023-02-21,02:43:36.000,52,11122777,-795,0,1676947415,12958.740874579998,205.2656603400028,54485.2381392
2023-02-21,02:43:37.000,52,11122801,-795,0,1676947416,12958.680247789998,205.34320077000302,54485.112371040006
2023-02-21,02:43:38.000,52,11122715,-795,0,1676947417,12958.686984099993,205.35024990000238,54485.05647408
2023-02-21,02:43:39.000,52,11122794,-795,0,1676947418,12958.788028749994,205.3995938099979,54485.28704904
2023-02-21,02:43:40.000,52,11122764,-795,0,1676947419,12958.814973989989,205.40664294000453,54485.328971760006
2023-02-21,02:43:41.000,52,11122774,-795,0,1676947420,12958.761083509999,205.45598685000004,54485.259100560004
2023-02-21,02:43:42.000,52,11122775,-795,0,1676947421,12958.734138269989,205.45598685000004,54485.28704904
2023-02-21,02:43:43.000,52,11122776,-795,0,1676947422,12958.646566239993,205.5123798900022,54485.15429376001
2023-02-21,02:43:44.000,52,11122785,-795,0,1676947423,12958.633093619988,205.55467466999835,54485.14730664
2023-02-21,02:43:45.000,52,11122832,-795,0,1676947424,12958.633093619988,205.58992032000242,54485.259100560004
2023-02-21,02:43:46.000,52,11122816,-795,0,1676947425,12958.585939449993,205.61811683999986,54485.26608768
2023-02-21,02:43:47.000,52,11122815,-795,0,1676947426,12958.511840040002,205.68155901000137,54485.18224224001
2023-02-21,02:43:48.000,52,11122767,-795,0,1676947427,12958.457949559997,205.68155901000137,54485.21717784
2023-02-21,02:43:49.000,52,11122802,-795,0,1676947428,12958.464685869993,205.73090292000416,54485.27307480001
2023-02-21,02:43:50.000,52,11122801,-795,0,1676947429,12958.383850149992,205.7379520500035,54485.140319520004
2023-02-21,02:43:51.000,52,11122840,-795,0,1676947430,12958.303014429992,205.78024682999967,54485.0983968
2023-02-21,02:43:52.000,52,11122772,-795,0,1676947431,12958.269332880001,205.7590994400016,54485.00756424
2023-02-21,02:43:53.000,52,11122791,-795,0,1676947432,12958.134606679996,205.78729595999903,54484.93070592
2023-02-21,02:43:54.000,52,11122788,-795,0,1676947433,12958.12787037,205.74500118000287,54484.9586544
2023-02-21,02:43:55.000,52,11122783,-795,0,1676947434,12958.073979889996,205.74500118000287,54485.00756424
2023-02-21,02:43:56.000,52,11122811,-795,0,1676947435,12958.141342989991,205.7238537900048,54485.06346120001
2023-02-21,02:43:57.000,52,11122810,-795,0,1676947436,12958.053770959996,205.71680465999816,54485.05647408
2023-02-21,02:43:58.000,52,11122784,-795,0,1676947437,12958.04029833999,205.64631336000457,54485.00756424
2023-02-21,02:43:59.000,52,11122779,-795,0,1676947438,12957.912308449995,205.62516596999922,54484.81891200001
2023-02-21,02:44:00.000,52,11122756,-795,0,1676947439,12957.91904475999,205.547625539999,54484.79795064001
2023-02-21,02:44:01.000,52,11122785,-795,0,1676947440,12957.89883582999,205.5264781500009,54484.9586544
2023-02-21,02:44:02.000,52,11122799,-795,0,1676947441,12957.91904475999,205.47713423999812,54484.8887832
2023-02-21,02:44:03.000,52,11122756,-795,0,1676947442,12957.89883582999,205.4630359799994,54484.79795064001
2023-02-21,02:44:04.000,52,11122786,-795,0,1676947443,12957.90557214,205.44188859000133,54484.81891200001
2023-02-21,02:44:05.000,52,11122836,-795,0,1676947444,12957.92578107,205.45598685000004,54484.8887832
2023-02-21,02:44:06.000,52,11122769,-795,0,1676947445,12957.92578107,205.43483946000197,54484.88179608
2023-02-21,02:44:07.000,52,11122763,-795,0,1676947446,12957.87862689999,205.45598685000004,54484.825899120005
2023-02-21,02:44:08.000,52,11122803,-795,0,1676947447,12957.87862689999,205.47008510999876,54484.81891200001
2023-02-21,02:44:09.000,52,11122768,-795,0,1676947448,12957.871890589995,205.4277903300026,54484.67916960001
2023-02-21,02:44:10.000,52,11122757,-795,0,1676947449,12957.84494535,205.47713423999812,54484.69314384
2023-02-21,02:44:11.000,52,11122795,-795,0,1676947450,12957.912308449995,205.47008510999876,54484.8538476
2023-02-21,02:44:12.000,52,11122749,-795,0,1676947451,12957.91904475999,205.5264781500009,54484.90275744
2023-02-21,02:44:13.000,52,11122792,-795,0,1676947452,12957.89883582999,205.547625539999,54484.7839764
2023-02-21,02:44:14.000,52,11122749,-795,0,1676947453,12957.912308449995,205.58992032000242,54484.8538476
2023-02-21,02:44:15.000,52,11122779,-795,0,1676947454,12957.90557214,205.66746075000265,54484.79096352
2023-02-21,02:44:16.000,52,11122777,-795,0,1676947455,12957.85841796999,205.71680465999816,54484.74205368
2023-02-21,02:44:17.000,52,11122782,-795,0,1676947456,12957.82473642,205.75205031000223,54484.76301504
2023-02-21,02:44:18.000,52,11122798,-795,0,1676947457,12957.791054869995,205.7943450899984,54484.68615672
2023-02-21,02:44:19.000,52,11122795,-795,0,1676947458,12957.77758224999,205.82959074000246,54484.69314384
2023-02-21,02:44:20.000,52,11122757,-795,0,1676947459,12957.770845939995,205.86483638999925,54484.66519536
2023-02-21,02:44:21.000,52,11122787,-795,0,1676947460,12957.78431856,205.89303291000397,54484.56038856001
2023-02-21,02:44:22.000,52,11122785,-795,0,1676947461,12957.81800010999,205.91418030000204,54484.60231128001
2023-02-21,02:44:23.000,52,11122746,-795,0,1676947462,12957.79779117999,205.97762247000355,54484.56038856001
2023-02-21,02:44:24.000,52,11122793,-795,0,1676947463,12957.84494535,205.97762247000355,54484.68615672
2023-02-21,02:44:25.000,52,11122733,-795,0,1676947464,12957.90557214,205.96352421000483,54484.79795064001
2023-02-21,02:44:26.000,52,11122823,-795,0,1676947465,12957.93925368999,205.99172073000227,54484.81192488
2023-02-21,02:44:27.000,52,11122814,-795,0,1676947466,12957.92578107,205.99876986000163,54484.83987336
2023-02-21,02:44:28.000,52,11122818,-795,0,1676947467,12958.02682572,206.05516290000378,54484.804937760004
2023-02-21,02:44:29.000,52,11122802,-795,0,1676947468,12958.060507269991,206.1045068099993,54484.90275744
2023-02-21,02:44:30.000,52,11122730,-795,0,1676947469,12958.094188819996,206.14680159000272,54484.86083472
2023-02-21,02:44:31.000,52,11122775,-795,0,1676947470,12958.121134059991,206.13975246000336,54484.7839764
2023-02-21,02:44:32.000,52,11122815,-795,0,1676947471,12958.080716199991,206.22434202000295,54484.74904080001
2023-02-21,02:44:33.000,52,11122808,-795,0,1676947472,12958.100925129991,206.30188245000318,54484.637246880004
2023-02-21,02:44:34.000,52,11122709,-795,0,1676947473,12958.161551919991,206.39352114000212,54484.658208240005
2023-02-21,02:44:35.000,52,11122782,-795,0,1676947474,12958.208706090001,206.4781107000017,54484.83288624
2023-02-21,02:44:36.000,52,11122789,-795,0,1676947475,12958.08745251,206.61204417000408,54484.644234
2023-02-21,02:44:37.000,52,11122762,-795,0,1676947476,12958.188497160001,206.67548633999832,54484.86782184001
2023-02-21,02:44:38.000,52,11122750,-795,0,1676947477,12958.168288230001,206.76712503000454,54484.70013096001
2023-02-21,02:44:39.000,52,11122779,-795,0,1676947478,12958.148079300001,206.908107629999,54484.69314384
2023-02-21,02:44:40.000,52,11122836,-795,0,1676947479,12958.141342989991,207.01384458000393,54484.83288624
2023-02-21,02:44:41.000,52,11122765,-795,0,1676947480,12958.141342989991,207.07728674999817,54484.79096352
2023-02-21,02:44:42.000,52,11122789,-795,0,1676947481,12958.121134059991,207.21122022000054,54484.7839764
2023-02-21,02:44:43.000,52,11122794,-795,0,1676947482,12958.10766144,207.3028589099995,54484.74904080001
2023-02-21,02:44:44.000,52,11122787,-795,0,1676947483,12958.134606679996,207.3803993399997,54484.81192488
2023-02-21,02:44:45.000,52,11122805,-795,0,1676947484,12958.114397749996,207.45793976999994,54484.72109232
2023-02-21,02:44:46.000,52,11122760,-795,0,1676947485,12958.134606679996,207.54252932999952,54484.79795064001
2023-02-21,02:44:47.000,52,11122778,-795,0,1676947486,12958.12787037,207.5777749800036,54484.804937760004
2023-02-21,02:44:48.000,52,11122757,-795,0,1676947487,12958.134606679996,207.6764628000019,54484.756027920004
2023-02-21,02:44:49.000,52,11122779,-795,0,1676947488,12958.188497160001,207.68351193000126,54484.74904080001
2023-02-21,02:44:50.000,52,11122763,-795,0,1676947489,12958.100925129991,207.71875757999806,54484.65122112001
2023-02-21,02:44:51.000,52,11122787,-795,0,1676947490,12958.201969779991,207.7258067100047,54484.79795064001
2023-02-21,02:44:52.000,52,11122741,-795,0,1676947491,12958.188497160001,207.7258067100047,54484.74904080001
2023-02-21,02:44:53.000,52,11122795,-795,0,1676947492,12958.181760849991,207.75400323000213,54484.69314384
2023-02-21,02:44:54.000,52,11122762,-715,0,1676947493,12958.208706090001,207.7399049700034,54484.76301504
2023-02-21,02:44:55.000,52,11122808,-795,0,1676947494,12958.208706090001,207.78924887999892,54484.70013096001
2023-02-21,02:44:56.000,52,11122791,-795,0,1676947495,12958.228915020001,207.75400323000213,54484.707118080005
2023-02-21,02:44:57.000,52,11122790,-755,0,1676947496,12958.249123950001,207.7399049700034,54484.5743628
2023-02-21,02:44:58.000,52,11122763,-795,0,1676947497,12958.228915020001,207.70465931999934,54484.60231128001
2023-02-21,02:44:59.000,52,11122800,-795,0,1676947498,12958.323223359992,207.7117084499987,54484.72109232
2023-02-21,02:45:00.000,52,11122821,-795,0,1676947499,12958.316487049997,207.6764628000019,54484.72109232
2023-02-21,02:45:01.000,52,11122777,-795,0,1676947500,12958.329959670002,207.68351193000126,54484.7141052
2023-02-21,02:45:02.000,52,11122823,-795,0,1676947501,12958.329959670002,207.65531541000382,54484.67916960001
2023-02-21,02:45:03.000,52,11122736,-795,0,1676947502,12958.255860259997,207.6271188899991,54484.68615672
2023-02-21,02:45:04.000,52,11122811,-795,0,1676947503,12958.201969779991,207.64121714999783,54484.59532416
2023-02-21,02:45:05.000,52,11122800,-795,0,1676947504,12958.222178709992,207.58482411000296,54484.5743628
2023-02-21,02:45:06.000,52,11122813,-795,0,1676947505,12958.276069189997,207.54252932999952,54484.72109232
2023-02-21,02:45:07.000,52,11122776,-795,0,1676947506,12958.282805499992,207.54252932999952,54484.74904080001
2023-02-21,02:45:08.000,52,11122788,-795,0,1676947507,12958.255860259997,207.5143328100021,54484.72109232
2023-02-21,02:45:09.000,52,11122814,-795,0,1676947508,12958.215442399996,207.53548020000017,54484.637246880004
2023-02-21,02:45:10.000,52,11122723,-795,0,1676947509,12958.249123950001,207.5143328100021,54484.67916960001
2023-02-21,02:45:11.000,52,11122808,-795,0,1676947510,12958.255860259997,207.50728368000273,54484.65122112001
2023-02-21,02:45:12.000,52,11122757,-795,0,1676947511,12958.235651329996,207.45793976999994,54484.609298400006
2023-02-21,02:45:13.000,52,11122751,-795,0,1676947512,12958.181760849991,207.44384151000122,54484.43462040001
2023-02-21,02:45:14.000,52,11122787,-795,0,1676947513,12958.175024539996,207.45089064000058,54484.36474920001
2023-02-21,02:45:15.000,52,11122762,-795,0,1676947514,12958.168288230001,207.45089064000058,54484.43462040001
2023-02-21,02:45:16.000,52,11122812,-795,0,1676947515,12958.195233469996,207.4015467299978,54484.53244008001
2023-02-21,02:45:17.000,52,11122813,-795,0,1676947516,12958.228915020001,207.41564499000378,54484.54641432
2023-02-21,02:45:18.000,52,11122796,-795,0,1676947517,12958.235651329996,207.34515369000292,54484.48353024001
2023-02-21,02:45:19.000,52,11122778,-795,0,1676947518,12958.168288230001,207.35925195000164,54484.34378784001
2023-02-21,02:45:20.000,52,11122781,-795,0,1676947519,12958.168288230001,207.32400630000484,54484.273916640006
2023-02-21,02:45:21.000,52,11122797,-795,0,1676947520,12958.215442399996,207.3310554300042,54484.2599424
2023-02-21,02:45:22.000,52,11122744,-795,0,1676947521,12958.215442399996,207.28876065000077,54484.30885224
2023-02-21,02:45:23.000,52,11122795,-795,0,1676947522,12958.154815609996,207.2817115200014,54484.38571056
2023-02-21,02:45:24.000,52,11122760,-795,0,1676947523,12958.188497160001,207.23236760999862,54484.38571056
2023-02-21,02:45:25.000,52,11122784,-795,0,1676947524,12958.215442399996,207.26056413000333,54484.28090376
2023-02-21,02:45:26.000,52,11122746,-795,0,1676947525,12958.262596569992,207.1830237000031,54484.35077496
2023-02-21,02:45:27.000,52,11122782,-795,0,1676947526,12958.262596569992,207.2182693499999,54484.322826480005
2023-02-21,02:45:28.000,52,11122772,-795,0,1676947527,12958.228915020001,207.20417109000118,54484.301865120004
2023-02-21,02:45:29.000,52,11122777,-795,0,1676947528,12958.222178709992,207.21122022000054,54484.12718712001
2023-02-21,02:45:30.000,52,11122799,-795,0,1676947529,12958.235651329996,207.19712196000182,54484.22500680001
2023-02-21,02:45:31.000,52,11122839,-795,0,1676947530,12958.323223359992,207.1830237000031,54484.31583936001
2023-02-21,02:45:32.000,52,11122823,-795,0,1676947531,12958.289541810002,207.1689254400044,54484.24596816001
2023-02-21,02:45:33.000,52,11122762,-795,0,1676947532,12958.282805499992,207.19712196000182,54484.19705832001
2023-02-21,02:45:34.000,52,11122817,-795,0,1676947533,12958.309750740002,207.1689254400044,54484.23898104
2023-02-21,02:45:35.000,52,11122749,-795,0,1676947534,12958.336695979997,207.19007283000246,54484.204045440005
2023-02-21,02:45:36.000,52,11122787,-795,0,1676947535,12958.343432289992,207.19007283000246,54484.22500680001
2023-02-21,02:45:37.000,52,11122804,-795,0,1676947536,12958.276069189997,207.14777804999903,54483.75686976
2023-02-21,02:45:38.000,52,11122743,-795,0,1676947537,12958.296278119997,207.19712196000182,54484.09923864001
2023-02-21,02:45:39.000,52,11122799,-795,0,1676947538,12958.363641219992,207.17597457000375,54484.16212272
2023-02-21,02:45:40.000,52,11122812,-795,0,1676947539,12958.437740629997,207.14777804999903,54484.273916640006
2023-02-21,02:45:41.000,52,11122737,-795,0,1676947540,12958.437740629997,207.2182693499999,54484.28789088
2023-02-21,02:45:42.000,52,11122738,-795,0,1676947541,12958.437740629997,207.2182693499999,54484.17609696001
2023-02-21,02:45:43.000,52,11122762,-795,0,1676947542,12958.383850149992,207.20417109000118,54484.02936744001
2023-02-21,02:45:44.000,52,11122741,-795,0,1676947543,12958.431004320002,207.21122022000054,54484.06430304
2023-02-21,02:45:45.000,52,11122822,-795,0,1676947544,12958.491631110002,207.2182693499999,54484.14116136
2023-02-21,02:45:46.000,52,11122816,-795,0,1676947545,12958.511840040002,207.19712196000182,54484.18308408
2023-02-21,02:45:47.000,52,11122808,-795,0,1676947546,12958.505103729993,207.12663066000096,54484.13417424
2023-02-21,02:45:48.000,52,11122793,-795,0,1676947547,12958.457949559997,207.12663066000096,54484.09225152
2023-02-21,02:45:49.000,52,11122779,-795,0,1676947548,12958.552257900003,207.12663066000096,54484.23898104
2023-02-21,02:45:50.000,52,11122740,-795,0,1676947549,12958.599412069998,207.0843358800048,54484.11321288
2023-02-21,02:45:51.000,52,11122751,-795,0,1676947550,12958.565730519993,206.99269718999858,54484.05731592001
2023-02-21,02:45:52.000,52,11122791,-795,0,1676947551,12958.592675759988,207.0208937100033,54484.04334168
2023-02-21,02:45:53.000,52,11122822,-795,0,1676947552,12958.505103729993,206.97859892999986,54483.85468944
2023-02-21,02:45:54.000,52,11122784,-795,0,1676947553,12958.552257900003,206.9715498000005,54483.85468944
2023-02-21,02:45:55.000,52,11122811,-795,0,1676947554,12958.572466829988,206.9222058899977,54483.92456064
2023-02-21,02:45:56.000,52,11122817,-795,0,1676947555,12958.599412069998,206.908107629999,54483.917573520004
2023-02-21,02:45:57.000,52,11122768,-795,0,1676947556,12958.565730519993,206.88696024000092,54483.91058640001
2023-02-21,02:45:58.000,52,11122797,-795,0,1676947557,12958.505103729993,206.86581285000284,54483.68001144
2023-02-21,02:45:59.000,52,11122760,-795,0,1676947558,12958.505103729993,206.83761632999813,54483.68699856
2023-02-21,02:46:00.000,52,11122781,-795,0,1676947559,12958.518576349998,206.85876372000348,54483.68699856
2023-02-21,02:46:01.000,52,11122767,-795,0,1676947560,12958.525312659993,206.89400937000028,54483.72193416001
2023-02-21,02:46:02.000,52,11122694,-795,0,1676947561,12958.525312659993,206.91515675999835,54483.700972800005
2023-02-21,02:46:03.000,52,11122790,-795,0,1676947562,12958.491631110002,206.89400937000028,54483.61014024
2023-02-21,02:46:04.000,52,11122822,-795,0,1676947563,12958.511840040002,206.90105849999964,54483.59616600001
2023-02-21,02:46:05.000,52,11122800,-795,0,1676947564,12958.532048970003,206.92925502000435,54483.6660372
2023-02-21,02:46:06.000,52,11122775,-795,0,1676947565,12958.532048970003,206.91515675999835,54483.56821752
2023-02-21,02:46:07.000,52,11122813,-795,0,1676947566,12958.518576349998,206.9222058899977,54483.54026904
2023-02-21,02:46:08.000,52,11122771,-795,0,1676947567,12958.471422180002,206.95040241000243,54483.435462240006
2023-02-21,02:46:09.000,52,11122781,-795,0,1676947568,12958.518576349998,206.95745154000178,54483.435462240006
2023-02-21,02:46:10.000,52,11122800,-795,0,1676947569,12958.545521589993,206.97859892999986,54483.533281920005
2023-02-21,02:46:11.000,52,11122774,-795,0,1676947570,12958.585939449993,206.99269718999858,54483.603153120006
2023-02-21,02:46:12.000,52,11122769,-795,0,1676947571,12958.558994209998,206.97859892999986,54483.52629480001
2023-02-21,02:46:13.000,52,11122798,-795,0,1676947572,12958.579203139998,207.04204110000137,54483.38655240001
2023-02-21,02:46:14.000,52,11122731,-795,0,1676947573,12958.639829929998,207.0702376199988,54483.421488
2023-02-21,02:46:15.000,52,11122833,-795,0,1676947574,12958.619620999998,207.07728674999817,54483.35860392001
2023-02-21,02:46:16.000,52,11122781,-795,0,1676947575,12958.599412069998,207.1195815300016,54483.35860392001
2023-02-21,02:46:17.000,52,11122802,-795,0,1676947576,12958.606148379993,207.20417109000118,54483.27475848
2023-02-21,02:46:18.000,52,11122788,-795,0,1676947577,12958.579203139998,207.23941673999798,54483.21886152001
2023-02-21,02:46:19.000,52,11122827,-795,0,1676947578,12958.660038859998,207.29580978000013,54483.40052664
2023-02-21,02:46:20.000,52,11122761,-795,0,1676947579,12958.639829929998,207.35220282000228,54483.37257816
2023-02-21,02:46:21.000,52,11122763,-795,0,1676947580,12958.653302549988,207.41564499000378,54483.379565279996
2023-02-21,02:46:22.000,52,11122735,-795,0,1676947581,12958.653302549988,207.43679238000186,54483.211874399996
2023-02-21,02:46:23.000,52,11122827,-795,0,1676947582,12958.619620999998,207.5143328100021,54483.23982288001
2023-02-21,02:46:24.000,52,11122727,-795,0,1676947583,12958.619620999998,207.54957845999888,54483.19091304001
2023-02-21,02:46:25.000,52,11122776,-795,0,1676947584,12958.660038859998,207.58482411000296,54483.2817456
2023-02-21,02:46:26.000,52,11122834,-795,0,1676947585,12958.653302549988,207.62006975999975,54483.15597744
2023-02-21,02:46:27.000,52,11122807,-795,0,1676947586,12958.653302549988,207.6764628000019,54483.21886152001
2023-02-21,02:46:28.000,52,11122823,-795,0,1676947587,12958.680247789998,207.68351193000126,54483.246810000004
2023-02-21,02:46:29.000,52,11122807,-795,0,1676947588,12958.673511479989,207.7258067100047,54483.316681200005
2023-02-21,02:46:30.000,52,11122737,-795,0,1676947589,12958.673511479989,207.74695410000277,54483.23982288001
2023-02-21,02:46:31.000,52,11122808,-795,0,1676947590,12958.653302549988,207.71875757999806,54483.1769388
2023-02-21,02:46:32.000,52,11122834,-795,0,1676947591,12958.633093619988,207.7610523600015,54483.148990320005
2023-02-21,02:46:33.000,52,11122781,-795,0,1676947592,12958.525312659993,207.73285584000405,54482.9673252
2023-02-21,02:46:34.000,52,11122788,-795,0,1676947593,12958.491631110002,207.71875757999806,54482.93937672
2023-02-21,02:46:35.000,52,11122763,-795,0,1676947594,12958.498367419998,207.7751506200002,54483.030209280005
2023-02-21,02:46:36.000,52,11122792,-795,0,1676947595,12958.478158489997,207.81039627000428,54482.97431232001
2023-02-21,02:46:37.000,52,11122785,-795,0,1676947596,12958.464685869993,207.91613322000194,54482.97431232001
2023-02-21,02:46:38.000,52,11122771,-795,0,1676947597,12958.431004320002,207.89498583000386,54482.39438136
2023-02-21,02:46:39.000,52,11122812,-795,0,1676947598,12958.572466829988,207.94432973999938,54482.7926472
2023-02-21,02:46:40.000,52,11122754,-795,0,1676947599,12958.686984099993,207.84564192000107,54482.876492639996
2023-02-21,02:46:41.000,52,11122753,-795,0,1676947600,12958.673511479989,207.81744540000363,54482.862518400005
2023-02-21,02:46:42.000,52,11122787,-795,0,1676947601,12958.707193029994,207.74695410000277,54482.88347976001
2023-02-21,02:46:43.000,52,11122796,-795,0,1676947602,12958.660038859998,207.7117084499987,54482.75072448
2023-02-21,02:46:44.000,52,11122782,-795,0,1676947603,12958.693720409989,207.65531541000382,54482.75072448
2023-02-21,02:46:45.000,52,11122765,-795,0,1676947604,12958.720665649998,207.63416801999847,54482.743737360004
2023-02-21,02:46:46.000,52,11122776,-795,0,1676947605,12958.734138269989,207.59892237000167,54482.75072448
2023-02-21,02:46:47.000,52,11122756,-795,0,1676947606,12958.720665649998,207.59187324000231,54482.694827520005
2023-02-21,02:46:48.000,52,11122806,-795,0,1676947607,12958.740874579998,207.59187324000231,54482.70181464
2023-02-21,02:46:49.000,52,11122778,-795,0,1676947608,12958.754347199989,207.57072585000424,54482.55508512
2023-02-21,02:46:50.000,52,11122774,-795,0,1676947609,12958.754347199989,207.54957845999888,54482.59002072001
2023-02-21,02:46:51.000,52,11122795,-795,0,1676947610,12958.747610889994,207.5777749800036,54482.71578888001
2023-02-21,02:46:52.000,52,11122761,-795,0,1676947611,12958.801501369999,207.5777749800036,54482.62495632
2023-02-21,02:46:53.000,52,11122793,-795,0,1676947612,12958.754347199989,207.54957845999888,54482.54809800001
2023-02-21,02:46:54.000,52,11122766,-795,0,1676947613,12958.814973989989,207.55662758999824,54482.576046480004
2023-02-21,02:46:55.000,52,11122805,-795,0,1676947614,12958.774556129989,207.54957845999888,54482.55508512
2023-02-21,02:46:56.000,52,11122796,-795,0,1676947615,12958.801501369999,207.55662758999824,54482.54809800001
2023-02-21,02:46:57.000,52,11122793,-795,0,1676947616,12958.767819819994,207.58482411000296,54482.41534272
2023-02-21,02:46:58.000,52,11122798,-795,0,1676947617,12958.83518291999,207.59892237000167,54482.43630408
2023-02-21,02:46:59.000,52,11122802,-795,0,1676947618,12958.828446609994,207.6130206300004,54482.5830336
2023-02-21,02:47:00.000,52,11122756,-795,0,1676947619,12958.882337089999,207.58482411000296,54482.54809800001
2023-02-21,02:47:01.000,52,11122805,-795,0,1676947620,12958.92275495,207.59187324000231,54482.54111088001
2023-02-21,02:47:02.000,52,11122730,-795,0,1676947621,12958.91601863999,207.58482411000296,54482.41534272
2023-02-21,02:47:03.000,52,11122756,-795,0,1676947622,12958.83518291999,207.62006975999975,54482.261626080006
2023-02-21,02:47:04.000,52,11122788,-795,0,1676947623,12958.848655539994,207.59187324000231,54482.29656168
2023-02-21,02:47:05.000,52,11122781,-795,0,1676947624,12958.85539184999,207.66941367000254,54482.3384844
2023-02-21,02:47:06.000,52,11122765,-795,0,1676947625,12958.91601863999,207.65531541000382,54482.38040712001
2023-02-21,02:47:07.000,52,11122790,-795,0,1676947626,12958.90254602,207.6271188899991,54482.310535920005
2023-02-21,02:47:08.000,52,11122825,-795,0,1676947627,12958.92275495,207.6271188899991,54482.34547152
2023-02-21,02:47:09.000,52,11122780,-795,0,1676947628,12958.96317281,207.6130206300004,54482.45027832001
2023-02-21,02:47:10.000,52,11122761,-795,0,1676947629,12958.949700189994,207.64121714999783,54482.38739424
2023-02-21,02:47:11.000,52,11122744,-795,0,1676947630,12958.93622756999,207.69056106000062,54482.3384844
2023-02-21,02:47:12.000,52,11122777,-795,0,1676947631,12958.98338174,207.6764628000019,54482.29656168
2023-02-21,02:47:13.000,52,11122756,-795,0,1676947632,12958.95643649999,207.69056106000062,54482.15681928
2023-02-21,02:47:14.000,52,11122801,-795,0,1676947633,12958.882337089999,207.71875757999806,54482.03803824001
2023-02-21,02:47:15.000,52,11122783,-795,0,1676947634,12958.93622756999,207.73285584000405,54482.11489656001
2023-02-21,02:47:16.000,52,11122811,-795,0,1676947635,12958.95643649999,207.75400323000213,54482.17079352
2023-02-21,02:47:17.000,52,11122807,-795,0,1676947636,12958.93622756999,207.7610523600015,54482.12188368
2023-02-21,02:47:18.000,52,11122828,-795,0,1676947637,12958.87560077999,207.7399049700034,54482.04502536001
2023-02-21,02:47:19.000,52,11122757,-795,0,1676947638,12958.87560077999,207.80334713999764,54481.99611552001
2023-02-21,02:47:20.000,52,11122814,-795,0,1676947639,12958.754347199989,207.7751506200002,54481.70964360001
2023-02-21,02:47:21.000,52,11122773,-795,0,1676947640,12958.814973989989,207.78924887999892,54481.856373120005
2023-02-21,02:47:22.000,52,11122774,-795,0,1676947641,12958.821710299999,207.78219974999956,54481.84938600001
2023-02-21,02:47:23.000,52,11122801,-795,0,1676947642,12958.788028749994,207.7610523600015,54481.73060496001
2023-02-21,02:47:24.000,52,11122791,-795,0,1676947643,12958.808237679994,207.7399049700034,54481.83541176
2023-02-21,02:47:25.000,52,11122795,-795,0,1676947644,12958.848655539994,207.7399049700034,54482.024064000005
2023-02-21,02:47:26.000,52,11122735,-795,0,1676947645,12958.841919229999,207.7117084499987,54481.83541176
2023-02-21,02:47:27.000,52,11122768,-795,0,1676947646,12958.868864469994,207.70465931999934,54481.78650192
2023-02-21,02:47:28.000,52,11122748,-795,0,1676947647,12958.85539184999,207.7399049700034,54481.758553440006
2023-02-21,02:47:29.000,52,11122846,-795,0,1676947648,12958.828446609994,207.73285584000405,54481.674708
2023-02-21,02:47:30.000,52,11122778,-795,0,1676947649,12958.882337089999,207.7751506200002,54481.77252768
2023-02-21,02:47:31.000,52,11122800,-795,0,1676947650,12958.89580970999,207.7610523600015,54481.87733448001
2023-02-21,02:47:32.000,52,11122765,-795,0,1676947651,12958.889073399994,207.76810149000084,54481.75156632001
2023-02-21,02:47:33.000,52,11122807,-795,0,1676947652,12958.862128159999,207.74695410000277,54481.73060496001
2023-02-21,02:47:34.000,52,11122774,-795,0,1676947653,12958.90254602,207.76810149000084,54481.73060496001
2023-02-21,02:47:35.000,52,11122749,-795,0,1676947654,12958.848655539994,207.74695410000277,54481.639772400005
2023-02-21,02:47:36.000,52,11122810,-795,0,1676947655,12958.814973989989,207.76810149000084,54481.61182392001
2023-02-21,02:47:37.000,52,11122764,-795,0,1676947656,12958.747610889994,207.74695410000277,54481.4301588
2023-02-21,02:47:38.000,52,11122787,-795,0,1676947657,12958.788028749994,207.76810149000084,54481.45112016
2023-02-21,02:47:39.000,52,11122783,-795,0,1676947658,12958.781292439999,207.66941367000254,54481.16464824
2023-02-21,02:47:40.000,52,11122816,-795,0,1676947659,12958.814973989989,207.80334713999764,54481.53496560001
2023-02-21,02:47:41.000,52,11122809,-795,0,1676947660,12958.814973989989,207.81039627000428,54481.6048368
2023-02-21,02:47:42.000,52,11122691,-795,0,1676947661,12958.788028749994,207.7751506200002,54481.50003
2023-02-21,02:47:43.000,52,11122788,-795,0,1676947662,12958.720665649998,207.80334713999764,54481.40919744
2023-02-21,02:47:44.000,52,11122765,-795,0,1676947663,12958.700456719998,207.81744540000363,54481.33233912
2023-02-21,02:47:45.000,52,11122800,-795,0,1676947664,12958.700456719998,207.78924887999892,54481.47906864
2023-02-21,02:47:46.000,52,11122763,-795,0,1676947665,12958.740874579998,207.824494530003,54481.44413304001
2023-02-21,02:47:47.000,52,11122789,-795,0,1676947666,12958.686984099993,207.79629800999828,54481.41618456001
2023-02-21,02:47:48.000,52,11122795,-795,0,1676947667,12958.686984099993,207.79629800999828,54481.402210320004
2023-02-21,02:47:49.000,52,11122788,-795,0,1676947668,12958.713929339989,207.83154366000235,54481.43714592
2023-02-21,02:47:50.000,52,11122767,-795,0,1676947669,12958.700456719998,207.8385927900017,54481.46509440001
2023-02-21,02:47:51.000,52,11122744,-795,0,1676947670,12958.700456719998,207.81039627000428,54481.402210320004
2023-02-21,02:47:52.000,52,11122746,-795,0,1676947671,12958.639829929998,207.84564192000107,54481.38823608
2023-02-21,02:47:53.000,52,11122790,-795,0,1676947672,12958.592675759988,207.80334713999764,54481.19958384001
2023-02-21,02:47:54.000,52,11122785,-795,0,1676947673,12958.585939449993,207.78219974999956,54481.26945504
2023-02-21,02:47:55.000,52,11122787,-795,0,1676947674,12958.612884689988,207.7751506200002,54481.38124896
2023-02-21,02:47:56.000,52,11122779,-795,0,1676947675,12958.565730519993,207.81039627000428,54481.2904164
2023-02-21,02:47:57.000,52,11122781,-795,0,1676947676,12958.518576349998,207.74695410000277,54481.10176416
2023-02-21,02:47:58.000,52,11122713,-795,0,1676947677,12958.498367419998,207.75400323000213,54481.02490584
2023-02-21,02:47:59.000,52,11122677,-795,0,1676947678,12958.532048970003,207.7399049700034,54481.02490584
2023-02-21,02:48:00.000,52,11122752,-795,0,1676947679,12958.457949559997,207.7117084499987,54480.969008880005
2023-02-21,02:48:01.000,52,11122761,-795,0,1676947680,12958.478158489997,207.6764628000019,54480.93407328
2023-02-21,02:48:02.000,52,11122812,-795,0,1676947681,12958.525312659993,207.66941367000254,54481.0458672
2023-02-21,02:48:03.000,52,11122755,-795,0,1676947682,12958.532048970003,207.64121714999783,54480.94106040001
2023-02-21,02:48:04.000,52,11122752,-795,0,1676947683,12958.511840040002,207.6271188899991,54480.92708616
2023-02-21,02:48:05.000,52,11122828,-795,0,1676947684,12958.565730519993,207.59187324000231,54481.05285432
2023-02-21,02:48:06.000,52,11122730,-795,0,1676947685,12958.572466829988,207.55662758999824,54480.98298312
2023-02-21,02:48:07.000,52,11122820,-795,0,1676947686,12958.498367419998,207.54957845999888,54480.94106040001
2023-02-21,02:48:08.000,52,11122776,-795,0,1676947687,12958.491631110002,207.54957845999888,54480.81529224
2023-02-21,02:48:09.000,52,11122772,-795,0,1676947688,12958.457949559997,207.50728368000273,54480.72445968001
2023-02-21,02:48:10.000,52,11122752,-795,0,1676947689,12958.444476939992,207.54957845999888,54480.78734376
2023-02-21,02:48:11.000,52,11122823,-795,0,1676947690,12958.552257900003,207.5284310700008,54480.92708616
2023-02-21,02:48:12.000,52,11122776,-795,0,1676947691,12958.484894799993,207.50023455000337,54480.85721496
2023-02-21,02:48:13.000,52,11122828,-795,0,1676947692,12958.484894799993,207.5284310700008,54480.71747256
2023-02-21,02:48:14.000,52,11122763,-795,0,1676947693,12958.451213250002,207.5143328100021,54480.77336952001
2023-02-21,02:48:15.000,52,11122804,-795,0,1676947694,12958.484894799993,207.54957845999888,54480.69651120001
2023-02-21,02:48:16.000,52,11122795,-795,0,1676947695,12958.437740629997,207.54252932999952,54480.69651120001
2023-02-21,02:48:17.000,52,11122812,-795,0,1676947696,12958.370377530002,207.54252932999952,54480.451962
2023-02-21,02:48:18.000,52,11122819,-795,0,1676947697,12958.431004320002,207.58482411000296,54480.43798776001
2023-02-21,02:48:19.000,52,11122831,-795,0,1676947698,12958.518576349998,207.55662758999824,54480.55676880001
2023-02-21,02:48:20.000,52,11122784,-795,0,1676947699,12958.538785279998,207.47908715999802,54480.57074304
2023-02-21,02:48:21.000,52,11122781,-795,0,1676947700,12958.585939449993,207.41564499000378,54480.514846080005
2023-02-21,02:48:22.000,52,11122780,-795,0,1676947701,12958.518576349998,207.40859586000443,54480.47991048
2023-02-21,02:48:23.000,52,11122807,-795,0,1676947702,12958.431004320002,207.3803993399997,54480.34016808001
2023-02-21,02:48:24.000,52,11122787,-795,0,1676947703,12958.417531699997,207.4015467299978,54480.38907792001
2023-02-21,02:48:25.000,52,11122803,-795,0,1676947704,12958.431004320002,207.3310554300042,54480.54279456
2023-02-21,02:48:26.000,52,11122807,-795,0,1676947705,12958.356904909997,207.37335021000035,54480.45894912001
2023-02-21,02:48:27.000,52,11122812,-795,0,1676947706,12958.363641219992,207.30990803999885,54480.31920672001
2023-02-21,02:48:28.000,52,11122769,-795,0,1676947707,12958.336695979997,207.3028589099995,54480.298245360005
2023-02-21,02:48:29.000,52,11122799,-795,0,1676947708,12958.478158489997,207.2182693499999,54480.60567864001
2023-02-21,02:48:30.000,52,11122734,-795,0,1676947709,12958.505103729993,207.21122022000054,54480.417026400006
2023-02-21,02:48:31.000,52,11122797,-795,0,1676947710,12958.592675759988,207.17597457000375,54480.347155200005
2023-02-21,02:48:32.000,52,11122801,-795,0,1676947711,12958.646566239993,207.2676132600027,54480.38907792001
2023-02-21,02:48:33.000,52,11122805,-795,0,1676947712,12958.565730519993,207.3310554300042,54480.26330976
2023-02-21,02:48:34.000,52,11122846,-795,0,1676947713,12958.538785279998,207.37335021000035,54480.3820908
2023-02-21,02:48:35.000,52,11122804,-795,0,1676947714,12958.558994209998,207.3310554300042,54480.563755920004
2023-02-21,02:48:36.000,52,11122823,-795,0,1676947715,12958.464685869993,207.3310554300042,54480.54978168
2023-02-21,02:48:37.000,52,11122782,-795,0,1676947716,12958.491631110002,207.30990803999885,54480.465936240005
2023-02-21,02:48:38.000,52,11122765,-795,0,1676947717,12958.397322769997,207.30990803999885,54480.249335520006
2023-02-21,02:48:39.000,52,11122771,-795,0,1676947718,12958.457949559997,207.27466239000205,54480.29125824001
2023-02-21,02:48:40.000,52,11122785,-795,0,1676947719,12958.336695979997,207.2464658700046,54480.060683280004
2023-02-21,02:48:41.000,52,11122794,-795,0,1676947720,12958.309750740002,207.26056413000333,54480.17247720001
2023-02-21,02:48:42.000,52,11122759,-795,0,1676947721,12958.356904909997,207.23236760999862,54480.31920672001
2023-02-21,02:48:43.000,52,11122742,-795,0,1676947722,12958.370377530002,207.23941673999798,54480.228374160004
2023-02-21,02:48:44.000,52,11122812,-795,0,1676947723,12958.356904909997,207.23236760999862,54480.27029688001
2023-02-21,02:48:45.000,52,11122760,-795,0,1676947724,12958.424268009992,207.23236760999862,54480.37510368
2023-02-21,02:48:46.000,52,11122774,-795,0,1676947725,12958.404059079992,207.21122022000054,54480.29125824001
2023-02-21,02:48:47.000,52,11122820,-795,0,1676947726,12958.377113839997,207.19007283000246,54480.1375416
2023-02-21,02:48:48.000,52,11122770,-795,0,1676947727,12958.329959670002,207.20417109000118,54480.00478632001
2023-02-21,02:48:49.000,52,11122778,-795,0,1676947728,12958.370377530002,207.1689254400044,54480.0676704
2023-02-21,02:48:50.000,52,11122804,-795,0,1676947729,12958.350168600002,207.1548271799984,54480.19343856001
2023-02-21,02:48:51.000,52,11122846,-795,0,1676947730,12958.370377530002,207.12663066000096,54480.19343856001
2023-02-21,02:48:52.000,52,11122833,-795,0,1676947731,12958.377113839997,207.14777804999903,54480.09561888
2023-02-21,02:48:53.000,52,11122768,-795,0,1676947732,12958.417531699997,207.0702376199988,54480.17247720001
2023-02-21,02:48:54.000,52,11122813,-795,0,1676947733,12958.370377530002,207.09843414000352,54479.97683784
2023-02-21,02:48:55.000,52,11122789,-795,0,1676947734,12958.417531699997,207.09843414000352,54479.93491512001
2023-02-21,02:48:56.000,52,11122827,-795,0,1676947735,12958.431004320002,207.09843414000352,54479.97683784
2023-02-21,02:48:57.000,52,11122784,-795,0,1676947736,12958.451213250002,207.02794284000265,54479.90696664001
2023-02-21,02:48:58.000,52,11122765,-795,0,1676947737,12958.363641219992,207.01384458000393,54479.80215984
2023-02-21,02:48:59.000,52,11122806,-795,0,1676947738,12958.383850149992,206.99269718999858,54479.76722424001
2023-02-21,02:49:00.000,52,11122782,-795,0,1676947739,12958.484894799993,206.98564805999922,54479.95587648001
2023-02-21,02:49:01.000,52,11122783,-795,0,1676947740,12958.478158489997,206.94335328000307,54479.93491512001
2023-02-21,02:49:02.000,52,11122767,-795,0,1676947741,12958.484894799993,206.97859892999986,54479.83709544001
2023-02-21,02:49:03.000,52,11122794,-795,0,1676947742,12958.518576349998,206.99974631999794,54479.69036592001
2023-02-21,02:49:04.000,52,11122777,-795,0,1676947743,12958.464685869993,206.9363041500037,54479.725301520004
2023-02-21,02:49:05.000,52,11122849,-795,0,1676947744,12958.538785279998,206.92925502000435,54479.76722424001
2023-02-21,02:49:06.000,52,11122834,-715,0,1676947745,12958.478158489997,206.96450067000114,54479.8231212
2023-02-21,02:49:07.000,52,11122784,-795,0,1676947746,12958.505103729993,206.95040241000243,54479.69036592001
2023-02-21,02:49:08.000,52,11122825,-795,0,1676947747,12958.484894799993,206.95745154000178,54479.71132728
2023-02-21,02:49:09.000,52,11122783,-795,0,1676947748,12958.612884689988,206.95040241000243,54479.76023712
2023-02-21,02:49:10.000,52,11122803,-795,0,1676947749,12958.626357309993,206.97859892999986,54479.85106968
2023-02-21,02:49:11.000,52,11122795,-795,0,1676947750,12958.639829929998,206.95745154000178,54479.8231212
2023-02-21,02:49:12.000,52,11122762,-795,0,1676947751,12958.612884689988,206.98564805999922,54479.83010832
2023-02-21,02:49:13.000,52,11122817,-795,0,1676947752,12958.612884689988,206.96450067000114,54479.69735304001
2023-02-21,02:49:14.000,52,11122833,-795,0,1676947753,12958.626357309993,207.01384458000393,54479.73228864
2023-02-21,02:49:15.000,52,11122752,-795,0,1676947754,12958.700456719998,206.99974631999794,54479.844082560005
2023-02-21,02:49:16.000,52,11122827,-795,0,1676947755,12958.700456719998,206.97859892999986,54479.8231212
2023-02-21,02:49:17.000,52,11122789,-795,0,1676947756,12958.713929339989,207.01384458000393,54479.81613408001
2023-02-21,02:49:18.000,52,11122772,-795,0,1676947757,12958.633093619988,207.04204110000137,54479.55062352001
2023-02-21,02:49:19.000,52,11122794,-795,0,1676947758,12958.666775169993,207.034991970002,54479.56459776
2023-02-21,02:49:20.000,52,11122801,-795,0,1676947759,12958.693720409989,207.0843358800048,54479.59254624
2023-02-21,02:49:21.000,52,11122764,-795,0,1676947760,12958.673511479989,207.04204110000137,54479.48075232001
2023-02-21,02:49:22.000,52,11122803,-795,0,1676947761,12958.686984099993,207.07728674999817,54479.44581672
2023-02-21,02:49:23.000,52,11122796,-795,0,1676947762,12958.693720409989,207.10548327000288,54479.43184248001
2023-02-21,02:49:24.000,52,11122808,-795,0,1676947763,12958.740874579998,207.1548271799984,54479.42485536
2023-02-21,02:49:25.000,52,11122761,-795,0,1676947764,12958.747610889994,207.16187630999775,54479.4737652
2023-02-21,02:49:26.000,52,11122776,-795,0,1676947765,12958.693720409989,207.22531847999926,54479.48075232001
2023-02-21,02:49:27.000,52,11122781,-795,0,1676947766,12958.700456719998,207.19712196000182,54479.46677808
2023-02-21,02:49:28.000,52,11122803,-795,0,1676947767,12958.633093619988,207.23941673999798,54479.36197128001
2023-02-21,02:49:29.000,52,11122802,-795,0,1676947768,12958.619620999998,207.2464658700046,54479.40389400001
2023-02-21,02:49:30.000,52,11122798,-795,0,1676947769,12958.619620999998,207.25351500000397,54479.49472656
2023-02-21,02:49:31.000,52,11122789,-795,0,1676947770,12958.686984099993,207.27466239000205,54479.48773944
2023-02-21,02:49:32.000,52,11122813,-795,0,1676947771,12958.646566239993,207.32400630000484,54479.59254624
2023-02-21,02:49:33.000,52,11122771,-795,0,1676947772,12958.646566239993,207.3803993399997,54479.56459776
2023-02-21,02:49:34.000,52,11122765,-795,0,1676947773,12958.666775169993,207.37335021000035,54479.557610640004
2023-02-21,02:49:35.000,52,11122776,-795,0,1676947774,12958.653302549988,207.37335021000035,54479.39690688
2023-02-21,02:49:36.000,52,11122801,-795,0,1676947775,12958.653302549988,207.3803993399997,54479.49472656
2023-02-21,02:49:37.000,52,11122768,-795,0,1676947776,12958.707193029994,207.39449759999843,54479.459790960005
2023-02-21,02:49:38.000,52,11122816,-795,0,1676947777,12958.639829929998,207.41564499000378,54479.32703568
2023-02-21,02:49:39.000,52,11122783,-795,0,1676947778,12958.693720409989,207.48613629000465,54479.41786824
2023-02-21,02:49:40.000,52,11122828,-795,0,1676947779,12958.599412069998,207.48613629000465,54479.32004856
2023-02-21,02:49:41.000,52,11122764,-795,0,1676947780,12958.639829929998,207.42269412000314,54479.16633192001
2023-02-21,02:49:42.000,52,11122778,-795,0,1676947781,12958.612884689988,207.45793976999994,54479.243190240006
2023-02-21,02:49:43.000,52,11122764,-795,0,1676947782,12958.646566239993,207.45793976999994,54479.341009920005
2023-02-21,02:49:44.000,52,11122751,-795,0,1676947783,12958.680247789998,207.47203802999866,54479.32703568
2023-02-21,02:49:45.000,52,11122827,-795,0,1676947784,12958.700456719998,207.47908715999802,54479.4388296
2023-02-21,02:49:46.000,52,11122800,-795,0,1676947785,12958.700456719998,207.50023455000337,54479.50171368001
2023-02-21,02:49:47.000,52,11122788,-795,0,1676947786,12958.700456719998,207.50728368000273,54479.52966216001
2023-02-21,02:49:48.000,52,11122838,-795,0,1676947787,12958.673511479989,207.55662758999824,54479.4737652
2023-02-21,02:49:49.000,52,11122813,-795,0,1676947788,12958.686984099993,207.50728368000273,54479.45280384001
2023-02-21,02:49:50.000,52,11122796,-795,0,1676947789,12958.727401959994,207.5284310700008,54479.557610640004
2023-02-21,02:49:51.000,52,11122782,-795,0,1676947790,12958.761083509999,207.50728368000273,54479.557610640004
2023-02-21,02:49:52.000,52,11122834,-795,0,1676947791,12958.788028749994,207.47908715999802,54479.557610640004
2023-02-21,02:49:53.000,52,11122819,-795,0,1676947792,12958.788028749994,207.5143328100021,54479.39690688
2023-02-21,02:49:54.000,52,11122842,-795,0,1676947793,12958.788028749994,207.493185420004,54479.410881120006
2023-02-21,02:49:55.000,52,11122806,-795,0,1676947794,12958.821710299999,207.53548020000017,54479.52267504001
2023-02-21,02:49:56.000,52,11122809,-795,0,1676947795,12958.841919229999,207.493185420004,54479.66940456001
2023-02-21,02:49:57.000,52,11122836,-795,0,1676947796,12958.862128159999,207.53548020000017,54479.71132728
2023-02-21,02:49:58.000,52,11122779,-795,0,1676947797,12958.808237679994,207.52138194000145,54479.557610640004
2023-02-21,02:49:59.000,52,11122778,-795,0,1676947798,12958.761083509999,207.50023455000337,54479.34799704
2023-02-21,02:50:00.000,52,11122784,-795,0,1676947799,12958.727401959994,207.47908715999802,54479.35498416001
2023-02-21,02:50:01.000,52,11122822,-795,0,1676947800,12958.761083509999,207.43679238000186,54479.410881120006
2023-02-21,02:50:02.000,52,11122786,-795,0,1676947801,12958.821710299999,207.4649888999993,54479.4388296
2023-02-21,02:50:03.000,52,11122846,-795,0,1676947802,12958.801501369999,207.42269412000314,54479.37594552
2023-02-21,02:50:04.000,52,11122788,-795,0,1676947803,12958.85539184999,207.38744846999907,54479.36197128001
2023-02-21,02:50:05.000,52,11122839,-795,0,1676947804,12958.862128159999,207.3803993399997,54479.42485536
2023-02-21,02:50:06.000,52,11122752,-795,0,1676947805,12958.868864469994,207.366301080001,54479.39690688
2023-02-21,02:50:07.000,52,11122782,-795,0,1676947806,12958.889073399994,207.33810456000356,54479.3689584
2023-02-21,02:50:08.000,52,11122775,-795,0,1676947807,12958.868864469994,207.37335021000035,54479.243190240006
2023-02-21,02:50:09.000,52,11122815,-795,0,1676947808,12958.868864469994,207.32400630000484,54479.1593448
2023-02-21,02:50:10.000,52,11122828,-795,0,1676947809,12958.91601863999,207.35220282000228,54479.25017736
2023-02-21,02:50:11.000,52,11122825,-795,0,1676947810,12958.969909119995,207.37335021000035,54479.3689584
2023-02-21,02:50:12.000,52,11122797,-795,0,1676947811,12958.909282329994,207.32400630000484,54479.292100080005
2023-02-21,02:50:13.000,52,11122808,-795,0,1676947812,12958.889073399994,207.35220282000228,54479.229216
2023-02-21,02:50:14.000,52,11122762,-795,0,1676947813,12958.862128159999,207.3028589099995,54479.292100080005
2023-02-21,02:50:15.000,52,11122778,-795,0,1676947814,12958.882337089999,207.32400630000484,54479.229216
2023-02-21,02:50:16.000,52,11122763,-795,0,1676947815,12958.862128159999,207.23236760999862,54479.23620312001
2023-02-21,02:50:17.000,52,11122825,-795,0,1676947816,12958.781292439999,207.23941673999798,54479.03357664
2023-02-21,02:50:18.000,52,11122813,-795,0,1676947817,12958.801501369999,207.22531847999926,54479.11742208001
2023-02-21,02:50:19.000,52,11122800,-795,0,1676947818,12958.87560077999,207.14072891999967,54479.32703568
2023-02-21,02:50:20.000,52,11122798,-795,0,1676947819,12958.889073399994,207.13367979000031,54479.32703568
2023-02-21,02:50:21.000,52,11122802,-795,0,1676947820,12958.92275495,207.10548327000288,54479.35498416001
2023-02-21,02:50:22.000,52,11122775,-795,0,1676947821,12958.929491259994,207.12663066000096,54479.30607432
2023-02-21,02:50:23.000,52,11122814,-795,0,1676947822,12958.89580970999,207.1195815300016,54479.08248648
2023-02-21,02:50:24.000,52,11122798,-795,0,1676947823,12958.91601863999,207.09843414000352,54479.15235768
2023-02-21,02:50:25.000,52,11122804,-795,0,1676947824,12958.969909119995,207.13367979000031,54479.27812584
2023-02-21,02:50:26.000,52,11122843,-795,0,1676947825,12958.929491259994,207.19712196000182,54479.27113872
2023-02-21,02:50:27.000,52,11122829,-795,0,1676947826,12958.92275495,207.23941673999798,54479.243190240006
2023-02-21,02:50:28.000,52,11122817,-795,0,1676947827,12958.96317281,207.23941673999798,54479.20825464
2023-02-21,02:50:29.000,52,11122808,-795,0,1676947828,12959.010326979995,207.3028589099995,54478.9846668
2023-02-21,02:50:30.000,52,11122792,-795,0,1676947829,12959.12484425,207.2676132600027,54479.19428040001
2023-02-21,02:50:31.000,52,11122823,-795,0,1676947830,12959.2258889,207.2464658700046,54479.13139632
2023-02-21,02:50:32.000,52,11122834,-795,0,1676947831,12959.2258889,207.14777804999903,54479.23620312001
2023-02-21,02:50:33.000,52,11122807,-795,0,1676947832,12959.13831686999,207.07728674999817,54479.15235768
2023-02-21,02:50:34.000,52,11122832,-795,0,1676947833,12959.08442639,207.0843358800048,54479.18030616
2023-02-21,02:50:35.000,52,11122801,-795,0,1676947834,12959.151789489995,207.10548327000288,54479.32703568
2023-02-21,02:50:36.000,52,11122817,-795,0,1676947835,12959.14505318,207.13367979000031,54479.34799704
2023-02-21,02:50:37.000,52,11122805,-795,0,1676947836,12959.14505318,207.11253240000224,54479.32004856
2023-02-21,02:50:38.000,52,11122726,-795,0,1676947837,12959.12484425,207.14777804999903,54479.173319040005
2023-02-21,02:50:39.000,52,11122790,-795,0,1676947838,12959.16526211,207.14777804999903,54479.27113872
2023-02-21,02:50:40.000,52,11122782,-795,0,1676947839,12959.2258889,207.10548327000288,54479.20126752
2023-02-21,02:50:41.000,52,11122785,-795,0,1676947840,12959.23936151999,207.13367979000031,54479.13139632
2023-02-21,02:50:42.000,52,11122808,-795,0,1676947841,12959.151789489995,207.1830237000031,54479.11742208001
2023-02-21,02:50:43.000,52,11122803,-795,0,1676947842,12959.18547104,207.17597457000375,54479.15235768
2023-02-21,02:50:44.000,52,11122818,-795,0,1676947843,12959.299988309991,207.14777804999903,54479.1593448
2023-02-21,02:50:45.000,52,11122780,-795,0,1676947844,12959.340406169991,207.17597457000375,54479.16633192001
2023-02-21,02:50:46.000,52,11122822,-795,0,1676947845,12959.30672462,207.14072891999967,54479.06152512
2023-02-21,02:50:47.000,52,11122810,-795,0,1676947846,12959.360615099991,207.14072891999967,54479.01960240001
2023-02-21,02:50:48.000,52,11122782,-795,0,1676947847,12959.421241889992,207.1830237000031,54479.04755088001
2023-02-21,02:50:49.000,52,11122817,-795,0,1676947848,12959.454923439996,207.12663066000096,54479.06851224001
2023-02-21,02:50:50.000,52,11122770,-795,0,1676947849,12959.434714509996,207.14072891999967,54478.956718320005
2023-02-21,02:50:51.000,52,11122802,-795,0,1676947850,12959.515550229997,207.13367979000031,54479.15235768
2023-02-21,02:50:52.000,52,11122811,-795,0,1676947851,12959.569440710002,207.11253240000224,54479.09646072001
2023-02-21,02:50:53.000,52,11122797,-795,0,1676947852,12959.582913329992,207.14777804999903,54479.01960240001
2023-02-21,02:50:54.000,52,11122800,-795,0,1676947853,12959.650276430002,207.1689254400044,54479.08248648
2023-02-21,02:50:55.000,52,11122835,-795,0,1676947854,12959.670485360002,207.22531847999926,54479.09646072001
2023-02-21,02:50:56.000,52,11122829,-795,0,1676947855,12959.677221669997,207.22531847999926,54479.04755088001
2023-02-21,02:50:57.000,52,11122843,-795,0,1676947856,12959.697430599997,207.25351500000397,54479.04755088001
2023-02-21,02:50:58.000,52,11122796,-795,0,1676947857,12959.650276430002,207.26056413000333,54478.94973120001
2023-02-21,02:50:59.000,52,11122756,-795,0,1676947858,12959.717639529998,207.23941673999798,54478.97069256
2023-02-21,02:51:00.000,52,11122771,-795,0,1676947859,12959.785002629993,207.28876065000077,54479.13139632
2023-02-21,02:51:01.000,52,11122781,-795,0,1676947860,12959.872574659988,207.30990803999885,54479.18729328001
2023-02-21,02:51:02.000,52,11122839,-795,0,1676947861,12959.811947869988,207.3028589099995,54479.09646072001
2023-02-21,02:51:03.000,52,11122769,-795,0,1676947862,12959.791738939988,207.34515369000292,54479.06152512
2023-02-21,02:51:04.000,52,11122807,-795,0,1676947863,12959.778266319998,207.4015467299978,54479.01261528
2023-02-21,02:51:05.000,52,11122795,-795,0,1676947864,12959.785002629993,207.43679238000186,54479.10344784
2023-02-21,02:51:06.000,52,11122813,-795,0,1676947865,12959.811947869988,207.42269412000314,54479.03357664
2023-02-21,02:51:07.000,52,11122825,-755,0,1676947866,12959.791738939988,207.45089064000058,54478.94973120001
2023-02-21,02:51:08.000,52,11122778,-795,0,1676947867,12959.825420489993,207.42269412000314,54479.03357664
2023-02-21,02:51:09.000,52,11122797,-795,0,1676947868,12959.899519899998,207.48613629000465,54479.13139632
2023-02-21,02:51:10.000,52,11122773,-795,0,1676947869,12959.845629419993,207.493185420004,54479.08248648
2023-02-21,02:51:11.000,52,11122769,-795,0,1676947870,12959.838893109998,207.47203802999866,54479.03357664
2023-02-21,02:51:12.000,52,11122806,-795,0,1676947871,12959.825420489993,207.5143328100021,54479.04755088001
2023-02-21,02:51:13.000,52,11122807,-795,0,1676947872,12959.805211559993,207.50728368000273,54478.9846668
2023-02-21,02:51:14.000,52,11122811,-795,0,1676947873,12959.845629419993,207.5143328100021,54479.0894736
2023-02-21,02:51:15.000,52,11122804,-795,0,1676947874,12959.899519899998,207.54957845999888,54479.21524176001
2023-02-21,02:51:16.000,52,11122829,-795,0,1676947875,12959.879310969998,207.52138194000145,54479.18729328001
2023-02-21,02:51:17.000,52,11122785,-795,0,1676947876,12959.899519899998,207.50728368000273,54479.229216
2023-02-21,02:51:18.000,52,11122763,-795,0,1676947877,12959.872574659988,207.47908715999802,54479.075499360006
2023-02-21,02:51:19.000,52,11122816,-795,0,1676947878,12959.899519899998,207.44384151000122,54479.11043496
2023-02-21,02:51:20.000,52,11122782,-795,0,1676947879,12959.872574659988,207.45089064000058,54479.173319040005
2023-02-21,02:51:21.000,52,11122813,-795,0,1676947880,12959.859102039998,207.43679238000186,54479.06851224001
2023-02-21,02:51:22.000,52,11122802,-795,0,1676947881,12959.892783589989,207.44384151000122,54479.03357664
2023-02-21,02:51:23.000,52,11122791,-795,0,1676947882,12959.912992519989,207.4015467299978,54478.96370544
2023-02-21,02:51:24.000,52,11122774,-795,0,1676947883,12959.912992519989,207.39449759999843,54478.97767968001
2023-02-21,02:51:25.000,52,11122807,-795,0,1676947884,12959.980355619999,207.4015467299978,54479.09646072001
2023-02-21,02:51:26.000,52,11122789,-795,0,1676947885,12959.946674069994,207.37335021000035,54479.04056376
2023-02-21,02:51:27.000,52,11122767,-795,0,1676947886,12959.926465139994,207.38744846999907,54479.01960240001
2023-02-21,02:51:28.000,52,11122809,-795,0,1676947887,12959.879310969998,207.35220282000228,54478.93575696
2023-02-21,02:51:29.000,52,11122786,-795,0,1676947888,12959.892783589989,207.30990803999885,54478.82396304
2023-02-21,02:51:30.000,52,11122805,-795,0,1676947889,12959.906256209993,207.3169571699982,54478.96370544
2023-02-21,02:51:31.000,52,11122752,-795,0,1676947890,12960.03424609999,207.28876065000077,54479.08248648
2023-02-21,02:51:32.000,52,11122838,-795,0,1676947891,12960.007300859994,207.2817115200014,54479.03357664
2023-02-21,02:51:33.000,52,11122784,-795,0,1676947892,12959.987091929994,207.25351500000397,54478.90082136001
2023-02-21,02:51:34.000,52,11122760,-795,0,1676947893,12960.061191339999,207.19712196000182,54478.97767968001
2023-02-21,02:51:35.000,52,11122804,-795,0,1676947894,12960.067927649994,207.1830237000031,54478.907808480006
2023-02-21,02:51:36.000,52,11122777,-795,0,1676947895,12960.09487288999,207.14072891999967,54478.907808480006
2023-02-21,02:51:37.000,52,11122822,-795,0,1676947896,12960.047718719994,207.12663066000096,54478.74710472
2023-02-21,02:51:38.000,52,11122801,-795,0,1676947897,12960.014037169989,207.12663066000096,54478.76806608
2023-02-21,02:51:39.000,52,11122795,-795,0,1676947898,12960.108345509994,207.0843358800048,54478.93575696
2023-02-21,02:51:40.000,52,11122778,-795,0,1676947899,12960.128554439994,207.02794284000265,54478.94973120001
2023-02-21,02:51:41.000,52,11122784,-795,0,1676947900,12960.13529074999,207.00679545000457,54478.94274408
2023-02-21,02:51:42.000,52,11122749,-795,0,1676947901,12960.13529074999,206.95745154000178,54478.87986000001
2023-02-21,02:51:43.000,52,11122803,-795,0,1676947902,12960.108345509994,206.91515675999835,54478.67723352
2023-02-21,02:51:44.000,52,11122765,-795,0,1676947903,12960.027509789994,206.87991111000156,54478.50954264
2023-02-21,02:51:45.000,52,11122781,-795,0,1676947904,12960.13529074999,206.87991111000156,54478.82396304
2023-02-21,02:51:46.000,52,11122779,-795,0,1676947905,12960.128554439994,206.83056719999877,54478.837937280005
2023-02-21,02:51:47.000,52,11122782,-795,0,1676947906,12960.11508181999,206.76712503000454,54478.7750532
2023-02-21,02:51:48.000,52,11122798,-795,0,1676947907,12960.148763369994,206.68253546999767,54478.71216912001
2023-02-21,02:51:49.000,52,11122839,-795,0,1676947908,12960.189181229995,206.69663373000367,54478.85191152001
2023-02-21,02:51:50.000,52,11122749,-795,0,1676947909,12960.20265385,206.68253546999767,54478.76107896001
2023-02-21,02:51:51.000,52,11122761,-795,0,1676947910,12960.19591753999,206.65433895000024,54478.76806608
2023-02-21,02:51:52.000,52,11122795,-795,0,1676947911,12960.209390159995,206.5979459099981,54478.705182
2023-02-21,02:51:53.000,52,11122759,-795,0,1676947912,12960.16223599,206.57679852,54478.57941384
2023-02-21,02:51:54.000,52,11122786,-795,0,1676947913,12960.24307171,206.55565113000193,54478.69120776001
2023-02-21,02:51:55.000,52,11122794,-795,0,1676947914,12960.290225879995,206.54155287000322,54478.73313048001
2023-02-21,02:51:56.000,52,11122785,-795,0,1676947915,12960.36432529,206.4781107000017,54478.85889864001
2023-02-21,02:51:57.000,52,11122796,-795,0,1676947916,12960.33738004999,206.4428650500049,54478.789027440005
2023-02-21,02:51:58.000,52,11122786,-795,0,1676947917,12960.29696218999,206.37237375000404,54478.6353108
2023-02-21,02:51:59.000,52,11122734,-795,0,1676947918,12960.38453422,206.39352114000212,54478.67723352
2023-02-21,02:52:00.000,52,11122778,-795,0,1676947919,12960.371061599995,206.44991418000427,54478.76806608
2023-02-21,02:52:01.000,52,11122776,-795,0,1676947920,12960.37779790999,206.44991418000427,54478.80998880001
2023-02-21,02:52:02.000,52,11122798,-795,0,1676947921,12960.37779790999,206.39352114000212,54478.58640096
2023-02-21,02:52:03.000,52,11122794,-795,0,1676947922,12960.33738004999,206.42171765999956,54478.43967144
2023-02-21,02:52:04.000,52,11122763,-795,0,1676947923,12960.371061599995,206.42876678999892,54478.670246400005
2023-02-21,02:52:05.000,52,11122785,-795,0,1676947924,12960.41821576999,206.3794228800034,54478.719156240004
2023-02-21,02:52:06.000,52,11122692,-795,0,1676947925,12960.43842469999,206.33712809999997,54478.54447824001
2023-02-21,02:52:07.000,52,11122770,-795,0,1676947926,12960.41821576999,206.3300789700006,54478.51652976001
2023-02-21,02:52:08.000,52,11122769,-795,0,1676947927,12960.36432529,206.3300789700006,54478.48159416
2023-02-21,02:52:09.000,52,11122783,-795,0,1676947928,12960.391270529995,206.3512263599987,54478.36980024
2023-02-21,02:52:10.000,52,11122789,-795,0,1676947929,12960.52599673,206.3512263599987,54478.54447824001
2023-02-21,02:52:11.000,52,11122778,-795,0,1676947930,12960.45863362999,206.30188245000318,54478.64229792001
2023-02-21,02:52:12.000,52,11122808,-795,0,1676947931,12960.48557887,206.34417722999933,54478.54447824001
2023-02-21,02:52:13.000,52,11122784,-795,0,1676947932,12960.512524109996,206.29483332000382,54478.50954264
2023-02-21,02:52:14.000,52,11122733,-795,0,1676947933,12960.586623520001,206.28778419000446,54478.58640096
2023-02-21,02:52:15.000,52,11122811,-795,0,1676947934,12960.586623520001,206.29483332000382,54478.523516880006
2023-02-21,02:52:16.000,52,11122814,-795,0,1676947935,12960.633777689996,206.34417722999933,54478.53749112
2023-02-21,02:52:17.000,52,11122782,-795,0,1676947936,12960.579887209991,206.29483332000382,54478.404735840006
2023-02-21,02:52:18.000,52,11122789,-795,0,1676947937,12960.552941969996,206.2666367999991,54478.42569720001
2023-02-21,02:52:19.000,52,11122810,-795,0,1676947938,12960.633777689996,206.28073505999782,54478.62832368
2023-02-21,02:52:20.000,52,11122822,-795,0,1676947939,12960.707877100001,206.27368592999846,54478.6353108
2023-02-21,02:52:21.000,52,11122825,-795,0,1676947940,12960.721349719992,206.30188245000318,54478.64928504
2023-02-21,02:52:22.000,52,11122738,-795,0,1676947941,12960.701140789992,206.2666367999991,54478.60736232
2023-02-21,02:52:23.000,52,11122813,-795,0,1676947942,12960.674195549997,206.28073505999782,54478.43967144
2023-02-21,02:52:24.000,52,11122744,-795,0,1676947943,12960.701140789992,206.24548941000103,54478.43967144
2023-02-21,02:52:25.000,52,11122798,-795,0,1676947944,12960.761767579992,206.2313911500023,54478.50954264
2023-02-21,02:52:26.000,52,11122777,-795,0,1676947945,12960.788712820002,206.24548941000103,54478.53749112
2023-02-21,02:52:27.000,52,11122819,-795,0,1676947946,12960.788712820002,206.27368592999846,54478.44665856001
2023-02-21,02:52:28.000,52,11122781,-795,0,1676947947,12960.835866989997,206.27368592999846,54478.41871008
2023-02-21,02:52:29.000,52,11122801,-795,0,1676947948,12960.889757470002,206.2313911500023,54478.50954264
2023-02-21,02:52:30.000,52,11122733,-795,0,1676947949,12960.889757470002,206.2313911500023,54478.46761992
2023-02-21,02:52:31.000,52,11122746,-795,0,1676947950,12960.896493779997,206.24548941000103,54478.44665856001
2023-02-21,02:52:32.000,52,11122781,-795,0,1676947951,12960.923439019993,206.2666367999991,54478.48159416
2023-02-21,02:52:33.000,52,11122792,-795,0,1676947952,12960.889757470002,206.24548941000103,54478.3208904
2023-02-21,02:52:34.000,52,11122775,-795,0,1676947953,12960.909966400002,206.24548941000103,54478.32787752001
2023-02-21,02:52:35.000,52,11122789,-795,0,1676947954,12960.984065809993,206.16089985000144,54478.530504
2023-02-21,02:52:36.000,52,11122818,-795,0,1676947955,12960.970593190003,206.18204723999952,54478.572426720006
2023-02-21,02:52:37.000,52,11122789,-795,0,1676947956,12960.930175330002,206.14680159000272,54478.49556840001
2023-02-21,02:52:38.000,52,11122723,-795,0,1676947957,12960.808921750002,206.19614549999824,54478.4606328
2023-02-21,02:52:39.000,52,11122807,-795,0,1676947958,12960.734822339997,206.25958766999975,54478.216083600004
2023-02-21,02:52:40.000,52,11122812,-795,0,1676947959,12960.741558649992,206.34417722999933,54478.24403208
2023-02-21,02:52:41.000,52,11122826,-795,0,1676947960,12960.856075919997,206.36532462000469,54478.34883888001
2023-02-21,02:52:42.000,52,11122834,-795,0,1676947961,12960.896493779997,206.3300789700006,54478.41871008
2023-02-21,02:52:43.000,52,11122834,-795,0,1676947962,12960.909966400002,206.28778419000446,54478.29294192
2023-02-21,02:52:44.000,52,11122822,-795,0,1676947963,12960.936911639998,206.22434202000295,54478.27198056
2023-02-21,02:52:45.000,52,11122768,-795,0,1676947964,12960.970593190003,206.132703330004,54477.880701840004
2023-02-21,02:52:46.000,52,11122728,-795,0,1676947965,12961.071637839988,206.132703330004,54478.32787752001
2023-02-21,02:52:47.000,52,11122761,-795,0,1676947966,12961.058165219998,206.09040855000057,54478.27896768001
2023-02-21,02:52:48.000,52,11122781,-795,0,1676947967,12961.044692599993,206.06221203000314,54478.34883888001
2023-02-21,02:52:49.000,52,11122816,-795,0,1676947968,12960.984065809993,206.03401550999843,54478.13922528001
2023-02-21,02:52:50.000,52,11122822,-795,0,1676947969,12961.011011049988,205.99172073000227,54478.20909648001
2023-02-21,02:52:51.000,52,11122769,-795,0,1676947970,12961.118792009998,205.99876986000163,54478.404735840006
2023-02-21,02:52:52.000,52,11122761,-795,0,1676947971,12961.112055699989,205.97762247000355,54478.32787752001
2023-02-21,02:52:53.000,52,11122791,-795,0,1676947972,12961.098583079998,205.92827856000076,54478.237044960006
2023-02-21,02:52:54.000,52,11122745,-795,0,1676947973,12961.051428909988,205.92827856000076,54478.13223816
2023-02-21,02:52:55.000,52,11122756,-795,0,1676947974,12961.058165219998,205.9212294300014,54478.1462124
2023-02-21,02:52:56.000,52,11122822,-795,0,1676947975,12961.017747359998,205.91418030000204,54478.20909648001
2023-02-21,02:52:57.000,52,11122759,-795,0,1676947976,12961.024483669993,205.8718855199986,54478.19512224
2023-02-21,02:52:58.000,52,11122812,-795,0,1676947977,12960.984065809993,205.8577872599999,54478.05537984
2023-02-21,02:52:59.000,52,11122807,-795,0,1676947978,12961.024483669993,205.81549248000374,54478.13922528001
2023-02-21,02:53:00.000,52,11122755,-795,0,1676947979,12961.071637839988,205.7943450899984,54478.22307072
2023-02-21,02:53:01.000,52,11122783,-795,0,1676947980,12961.004274739993,205.7590994400016,54478.05537984
2023-02-21,02:53:02.000,52,11122715,-795,0,1676947981,12961.037956289998,205.7590994400016,54477.94358592001
2023-02-21,02:53:03.000,52,11122823,-795,0,1676947982,12961.071637839988,205.69565727000008,54477.89467608001
2023-02-21,02:53:04.000,52,11122749,-795,0,1676947983,12961.051428909988,205.64631336000457,54478.048392720004
2023-02-21,02:53:05.000,52,11122800,-795,0,1676947984,12961.112055699989,205.6110677100005,54478.020444240006
2023-02-21,02:53:06.000,52,11122776,-795,0,1676947985,12961.125528319993,205.60401858000114,54477.8667276
2023-02-21,02:53:07.000,52,11122808,-795,0,1676947986,12961.179418799999,205.56877293000434,54477.92961168
2023-02-21,02:53:08.000,52,11122769,-795,0,1676947987,12961.219836659999,205.5617237999977,54477.92961168
2023-02-21,02:53:09.000,52,11122797,-795,0,1676947988,12961.233309279989,205.54057640999963,54478.03441848
2023-02-21,02:53:10.000,52,11122720,-795,0,1676947989,12961.240045589999,205.55467466999835,54477.999482880005
2023-02-21,02:53:11.000,52,11122829,-795,0,1676947990,12961.213100349989,205.53352728000027,54477.950573040005
2023-02-21,02:53:12.000,52,11122827,-795,0,1676947991,12961.179418799999,205.51942902000155,54477.92961168
2023-02-21,02:53:13.000,52,11122831,-795,0,1676947992,12961.152473559989,205.49828163000348,54477.77589504001
2023-02-21,02:53:14.000,52,11122820,-795,0,1676947993,12961.186155109994,205.49828163000348,54477.78986928
2023-02-21,02:53:15.000,52,11122790,-795,0,1676947994,12961.219836659999,205.54057640999963,54478.03441848
2023-02-21,02:53:16.000,52,11122802,-795,0,1676947995,12961.240045589999,205.5617237999977,54478.09730256
2023-02-21,02:53:17.000,52,11122817,-795,0,1676947996,12961.213100349989,205.5264781500009,54478.12525104
2023-02-21,02:53:18.000,52,11122737,-795,0,1676947997,12961.179418799999,205.5264781500009,54477.901663200006
2023-02-21,02:53:19.000,52,11122732,-795,0,1676947998,12961.179418799999,205.547625539999,54477.90865032
2023-02-21,02:53:20.000,52,11122805,-795,0,1676947999,12961.226572969994,205.5264781500009,54477.96454728
2023-02-21,02:53:21.000,52,11122852,-795,0,1676948000,12961.219836659999,205.49123250000412,54478.00647
2023-02-21,02:53:22.000,52,11122824,-795,0,1676948001,12961.233309279989,205.51942902000155,54478.00647
2023-02-21,02:53:23.000,52,11122798,-795,0,1676948002,12961.260254519999,205.5123798900022,54477.85974048
2023-02-21,02:53:24.000,52,11122834,-795,0,1676948003,12961.266990829994,205.47713423999812,54477.880701840004
2023-02-21,02:53:25.000,52,11122810,-795,0,1676948004,12961.287199759994,205.49123250000412,54477.950573040005
2023-02-21,02:53:26.000,52,11122744,-755,0,1676948005,12961.29393606999,205.47008510999876,54477.88768896
2023-02-21,02:53:27.000,52,11122782,-795,0,1676948006,12961.27372713999,205.43483946000197,54477.87371472001
2023-02-21,02:53:28.000,52,11122820,-795,0,1676948007,12961.260254519999,205.44188859000133,54477.80384352001
2023-02-21,02:53:29.000,52,11122795,-795,0,1676948008,12961.266990829994,205.45598685000004,54477.713010960004
2023-02-21,02:53:30.000,52,11122858,-795,0,1676948009,12961.347826549994,205.49828163000348,54477.84576624001
2023-02-21,02:53:31.000,52,11122759,-795,0,1676948010,12961.34109024,205.49123250000412,54477.98550864
2023-02-21,02:53:32.000,52,11122798,-795,0,1676948011,12961.33435392999,205.48418337000476,54477.831792000004
2023-02-21,02:53:33.000,52,11122798,-795,0,1676948012,12961.266990829994,205.47008510999876,54477.74095944
2023-02-21,02:53:34.000,52,11122781,-795,0,1676948013,12961.280463449999,205.43483946000197,54477.8667276
2023-02-21,02:53:35.000,52,11122754,-795,0,1676948014,12961.280463449999,205.44893772000069,54477.77589504001
2023-02-21,02:53:36.000,52,11122824,-795,0,1676948015,12961.31414499999,205.44893772000069,54477.81781776
2023-02-21,02:53:37.000,52,11122789,-795,0,1676948016,12961.287199759994,205.4630359799994,54477.65711400001
2023-02-21,02:53:38.000,52,11122811,-795,0,1676948017,12961.307408689994,205.44188859000133,54477.69903672
2023-02-21,02:53:39.000,52,11122775,-795,0,1676948018,12961.42192596,205.45598685000004,54477.852753360006
2023-02-21,02:53:40.000,52,11122791,-795,0,1676948019,12961.46234382,205.44893772000069,54477.84576624001
2023-02-21,02:53:41.000,52,11122815,-795,0,1676948020,12961.48255275,205.4630359799994,54477.84576624001
2023-02-21,02:53:42.000,52,11122721,-795,0,1676948021,12961.52297061,205.4277903300026,54477.831792000004
2023-02-21,02:53:43.000,52,11122787,-795,0,1676948022,12961.44213489,205.37139729000046,54477.60820416001
2023-02-21,02:53:44.000,52,11122749,-795,0,1676948023,12961.52297061,205.39254467999854,54477.65012688
2023-02-21,02:53:45.000,52,11122844,-795,0,1676948024,12961.5835974,205.44188859000133,54477.74095944
2023-02-21,02:53:46.000,52,11122795,-795,0,1676948025,12961.50276168,205.5264781500009,54477.70602384001
2023-02-21,02:53:47.000,52,11122799,-795,0,1676948026,12961.56338847,205.47713423999812,54477.58724280001
2023-02-21,02:53:48.000,52,11122806,-795,0,1676948027,12961.60380633,205.47713423999812,54477.69903672
2023-02-21,02:53:49.000,52,11122849,-795,0,1676948028,12961.630751569995,205.54057640999963,54477.83877912
2023-02-21,02:53:50.000,52,11122780,-795,0,1676948029,12961.59707001999,205.54057640999963,54477.782882160005
2023-02-21,02:53:51.000,52,11122791,-795,0,1676948030,12961.62401526,205.547625539999,54477.71999808
2023-02-21,02:53:52.000,52,11122758,-795,0,1676948031,12961.60380633,205.54057640999963,54477.69903672
2023-02-21,02:53:53.000,52,11122867,-795,0,1676948032,12961.590333709995,205.5123798900022,54477.60820416001
2023-02-21,02:53:54.000,52,11122772,-795,0,1676948033,12961.60380633,205.50533076000283,54477.58025568
2023-02-21,02:53:55.000,52,11122821,-795,0,1676948034,12961.68464205,205.5123798900022,54477.64313976
2023-02-21,02:53:56.000,52,11122764,-795,0,1676948035,12961.718323599991,205.49828163000348,54477.75493368001
2023-02-21,02:53:57.000,52,11122810,-795,0,1676948036,12961.785686700001,205.53352728000027,54477.87371472001
2023-02-21,02:53:58.000,52,11122764,-795,0,1676948037,12961.752005149996,205.49123250000412,54477.713010960004
2023-02-21,02:53:59.000,52,11122756,-795,0,1676948038,12961.819368249991,205.51942902000155,54477.70602384001
2023-02-21,02:54:00.000,52,11122838,-795,0,1676948039,12961.839577179991,205.5123798900022,54477.76890792
2023-02-21,02:54:01.000,52,11122779,-795,0,1676948040,12961.853049799996,205.49123250000412,54477.67108824
2023-02-21,02:54:02.000,52,11122784,-795,0,1676948041,12961.886731350001,205.54057640999963,54477.733972320006
2023-02-21,02:54:03.000,52,11122808,-795,0,1676948042,12961.839577179991,205.51942902000155,54477.74794656
2023-02-21,02:54:04.000,52,11122782,-795,0,1676948043,12961.832840869996,205.58287119000306,54477.65711400001
2023-02-21,02:54:05.000,52,11122764,-795,0,1676948044,12961.839577179991,205.58992032000242,54477.664101120004
2023-02-21,02:54:06.000,52,11122719,-795,0,1676948045,12961.826104560001,205.58992032000242,54477.69903672
2023-02-21,02:54:07.000,52,11122779,-795,0,1676948046,12961.812631939996,205.62516596999922,54477.63615264001
2023-02-21,02:54:08.000,52,11122783,-795,0,1676948047,12961.785686700001,205.59696945000178,54477.517371600006
2023-02-21,02:54:09.000,52,11122825,-795,0,1676948048,12961.74526884,205.58992032000242,54477.46147464
2023-02-21,02:54:10.000,52,11122783,-795,0,1676948049,12961.752005149996,205.63221509999858,54477.48942312001
2023-02-21,02:54:11.000,52,11122802,-795,0,1676948050,12961.812631939996,205.58287119000306,54477.6221784
2023-02-21,02:54:12.000,52,11122830,-795,0,1676948051,12961.772214079996,205.6110677100005,54477.5523072
2023-02-21,02:54:13.000,52,11122832,-795,0,1676948052,12961.731796219996,205.58287119000306,54477.48942312001
2023-02-21,02:54:14.000,52,11122759,-795,0,1676948053,12961.778950389991,205.5617237999977,54477.60820416001
2023-02-21,02:54:15.000,52,11122782,-795,0,1676948054,12961.752005149996,205.55467466999835,54477.58025568
2023-02-21,02:54:16.000,52,11122789,-795,0,1676948055,12961.711587289996,205.5617237999977,54477.52435872
2023-02-21,02:54:17.000,52,11122839,-795,0,1676948056,12961.63748787999,205.53352728000027,54477.36365496
2023-02-21,02:54:18.000,52,11122782,-795,0,1676948057,12961.711587289996,205.51942902000155,54477.496410240004
2023-02-21,02:54:19.000,52,11122817,-795,0,1676948058,12961.76547777,205.51942902000155,54477.6221784
2023-02-21,02:54:20.000,52,11122849,-795,0,1676948059,12961.778950389991,205.5264781500009,54477.62916552
2023-02-21,02:54:21.000,52,11122776,-795,0,1676948060,12961.785686700001,205.51942902000155,54477.6221784
2023-02-21,02:54:22.000,52,11122743,-795,0,1676948061,12961.785686700001,205.55467466999835,54477.52435872
2023-02-21,02:54:23.000,52,11122796,-795,0,1676948062,12961.70485098,205.54057640999963,54477.34269360001
2023-02-21,02:54:24.000,52,11122785,-795,0,1676948063,12961.70485098,205.53352728000027,54477.4125648
2023-02-21,02:54:25.000,52,11122825,-795,0,1676948064,12961.772214079996,205.49828163000348,54477.51038448001
2023-02-21,02:54:26.000,52,11122858,-795,0,1676948065,12961.778950389991,205.49828163000348,54477.50339736
2023-02-21,02:54:27.000,52,11122791,-795,0,1676948066,12961.752005149996,205.49123250000412,54477.398590560006
2023-02-21,02:54:28.000,52,11122797,-795,0,1676948067,12961.778950389991,205.49828163000348,54477.4125648
2023-02-21,02:54:29.000,52,11122827,-795,0,1676948068,12961.718323599991,205.5123798900022,54477.28679664
2023-02-21,02:54:30.000,52,11122760,-795,0,1676948069,12961.839577179991,205.5264781500009,54477.46846176001
2023-02-21,02:54:31.000,52,11122793,-795,0,1676948070,12961.933885519997,205.53352728000027,54477.37064208001
2023-02-21,02:54:32.000,52,11122815,-795,0,1676948071,12961.906940280001,205.47008510999876,54477.398590560006
2023-02-21,02:54:33.000,52,11122802,-795,0,1676948072,12961.886731350001,205.47713423999812,54477.35666784
2023-02-21,02:54:34.000,52,11122778,-795,0,1676948073,12961.846313490001,205.49123250000412,54477.20295120001
2023-02-21,02:54:35.000,52,11122800,-795,0,1676948074,12961.900203969992,205.47713423999812,54477.28679664
2023-02-21,02:54:36.000,52,11122829,-795,0,1676948075,12961.981039689992,205.47008510999876,54477.377629200004
2023-02-21,02:54:37.000,52,11122792,-795,0,1676948076,12961.987776000002,205.4630359799994,54477.4125648
2023-02-21,02:54:38.000,52,11122780,-795,0,1676948077,12962.034930169997,205.48418337000476,54477.41955192001
2023-02-21,02:54:39.000,52,11122809,-795,0,1676948078,12962.061875409992,205.47008510999876,54477.40557768
2023-02-21,02:54:40.000,52,11122832,-795,0,1676948079,12962.048402790002,205.49828163000348,54477.307758
2023-02-21,02:54:41.000,52,11122796,-795,0,1676948080,12962.135974819998,205.48418337000476,54477.4125648
2023-02-21,02:54:42.000,52,11122763,-795,0,1676948081,12962.129238510002,205.5123798900022,54477.43352616
2023-02-21,02:54:43.000,52,11122847,-795,0,1676948082,12962.183128989993,205.547625539999,54477.482436
2023-02-21,02:54:44.000,52,11122812,-795,0,1676948083,12962.183128989993,205.51942902000155,54477.41955192001
2023-02-21,02:54:45.000,52,11122802,-795,0,1676948084,12962.223546849993,205.54057640999963,54477.377629200004
2023-02-21,02:54:46.000,52,11122767,-795,0,1676948085,12962.263964709993,205.63221509999858,54477.349680720006
2023-02-21,02:54:47.000,52,11122793,-795,0,1676948086,12962.169656370002,205.64631336000457,54477.25884816
2023-02-21,02:54:48.000,52,11122779,-795,0,1676948087,12962.263964709993,205.63926422999793,54477.18897696
2023-02-21,02:54:49.000,52,11122764,-795,0,1676948088,12962.176392679998,205.71680465999816,54477.08417016001
2023-02-21,02:54:50.000,52,11122823,-795,0,1676948089,12962.257228399998,205.69565727000008,54477.25884816
2023-02-21,02:54:51.000,52,11122807,-795,0,1676948090,12962.351536739989,205.7379520500035,54477.4125648
2023-02-21,02:54:52.000,52,11122772,-795,0,1676948091,12962.317855189998,205.73090292000416,54477.447500400005
2023-02-21,02:54:53.000,52,11122814,-795,0,1676948092,12962.304382569993,205.7943450899984,54477.26583528
2023-02-21,02:54:54.000,52,11122814,-795,0,1676948093,12962.391954599989,205.7731977000003,54477.349680720006
2023-02-21,02:54:55.000,52,11122802,-795,0,1676948094,12962.425636149994,205.80139421999775,54477.34269360001
2023-02-21,02:54:56.000,52,11122809,-795,0,1676948095,12962.439108769999,205.85073813000054,54477.33570648
2023-02-21,02:54:57.000,52,11122804,-795,0,1676948096,12962.418899839999,205.84368900000118,54477.2378868
2023-02-21,02:54:58.000,52,11122789,-795,0,1676948097,12962.412163529989,205.8859837800046,54477.25884816
2023-02-21,02:54:59.000,52,11122757,-795,0,1676948098,12962.51320817999,205.89303291000397,54477.41955192001
2023-02-21,02:55:00.000,52,11122810,-795,0,1676948099,12962.54015342,205.9212294300014,54477.398590560006
2023-02-21,02:55:01.000,52,11122821,-795,0,1676948100,12962.546889729994,205.90008204000333,54477.35666784
2023-02-21,02:55:02.000,52,11122754,-795,0,1676948101,12962.54015342,205.92827856000076,54477.328719360004
2023-02-21,02:55:03.000,52,11122789,-795,0,1676948102,12962.56036235,205.9705733400042,54477.19596408
2023-02-21,02:55:04.000,52,11122794,-795,0,1676948103,12962.54015342,206.03401550999843,54477.181989840006
2023-02-21,02:55:05.000,52,11122825,-795,0,1676948104,12962.60078021,206.02696637999907,54477.307758
2023-02-21,02:55:06.000,52,11122797,-795,0,1676948105,12962.63446175999,206.06221203000314,54477.25186104001
2023-02-21,02:55:07.000,52,11122800,-795,0,1676948106,12962.627725449995,206.06221203000314,54477.19596408
2023-02-21,02:55:08.000,52,11122782,-795,0,1676948107,12962.661407,206.08335942000122,54477.17500272001
2023-02-21,02:55:09.000,52,11122831,-795,0,1676948108,12962.72203379,206.08335942000122,54477.32173224001
2023-02-21,02:55:10.000,52,11122740,-795,0,1676948109,12962.708561169995,206.09040855000057,54477.209938320004
2023-02-21,02:55:11.000,52,11122787,-795,0,1676948110,12962.74224272,206.118605069998,54477.19596408
2023-02-21,02:55:12.000,52,11122812,-795,0,1676948111,12962.748979029995,206.132703330004,54477.18897696
2023-02-21,02:55:13.000,52,11122783,-795,0,1676948112,12962.748979029995,206.1045068099993,54477.014298960006
2023-02-21,02:55:14.000,52,11122816,-795,0,1676948113,12962.769187959995,206.12565420000465,54477.0981444
2023-02-21,02:55:15.000,52,11122785,-795,0,1676948114,12962.850023679996,206.1045068099993,54477.328719360004
2023-02-21,02:55:16.000,52,11122806,-795,0,1676948115,12962.80286951,206.132703330004,54477.25186104001
2023-02-21,02:55:17.000,52,11122762,-795,0,1676948116,12962.850023679996,206.14680159000272,54477.18897696
2023-02-21,02:55:18.000,52,11122759,-795,0,1676948117,12962.82307844,206.18204723999952,54477.38461632
2023-02-21,02:55:19.000,52,11122808,-795,0,1676948118,12962.829814749995,206.14680159000272,54477.24487392
2023-02-21,02:55:20.000,52,11122731,-795,0,1676948119,12962.85675998999,206.14680159000272,54477.112118640005
2023-02-21,02:55:21.000,52,11122818,-795,0,1676948120,12962.94433202,206.1045068099993,54477.13308000001
2023-02-21,02:55:22.000,52,11122800,-795,0,1676948121,12962.890441539996,206.22434202000295,54477.31474512
2023-02-21,02:55:23.000,52,11122850,-795,0,1676948122,12962.88370523,206.23844028000167,54477.14705424
2023-02-21,02:55:24.000,52,11122842,-795,0,1676948123,12962.890441539996,206.27368592999846,54477.161028480004
2023-02-21,02:55:25.000,52,11122769,-795,0,1676948124,12962.890441539996,206.2172928900036,54477.112118640005
2023-02-21,02:55:26.000,52,11122758,-795,0,1676948125,12962.951068329996,206.2313911500023,54477.22391256001
2023-02-21,02:55:27.000,52,11122820,-795,0,1676948126,12962.957804639991,206.2313911500023,54477.18897696
2023-02-21,02:55:28.000,52,11122774,-795,0,1676948127,12962.937595709991,206.28778419000446,54477.18897696
2023-02-21,02:55:29.000,52,11122756,-795,0,1676948128,12962.88370523,206.28778419000446,54477.04923456
2023-02-21,02:55:30.000,52,11122796,-795,0,1676948129,12962.890441539996,206.29483332000382,54477.05622168001
2023-02-21,02:55:31.000,52,11122787,-795,0,1676948130,12962.998222499991,206.27368592999846,54477.28679664
2023-02-21,02:55:32.000,52,11122845,-795,0,1676948131,12962.96454095,206.23844028000167,54477.18897696
2023-02-21,02:55:33.000,52,11122776,-795,0,1676948132,12962.951068329996,206.27368592999846,54477.161028480004
2023-02-21,02:55:34.000,52,11122767,-795,0,1676948133,12962.991486189996,206.27368592999846,54477.22391256001
2023-02-21,02:55:35.000,52,11122797,-795,0,1676948134,12962.978013569991,206.2172928900036,54477.1680156
2023-02-21,02:55:36.000,52,11122816,-795,0,1676948135,12963.018431429991,206.24548941000103,54477.25884816
2023-02-21,02:55:37.000,52,11122806,-795,0,1676948136,12963.052112979996,206.2172928900036,54477.04923456
2023-02-21,02:55:38.000,52,11122821,-795,0,1676948137,12962.978013569991,206.20319463000487,54477.12609288
2023-02-21,02:55:39.000,52,11122802,-795,0,1676948138,12963.058849289991,206.18204723999952,54477.26583528
2023-02-21,02:55:40.000,52,11122795,-795,0,1676948139,12963.099267149992,206.19614549999824,54477.279809520005
2023-02-21,02:55:41.000,52,11122817,-795,0,1676948140,12963.126212390001,206.18909636999888,54477.230899680006
2023-02-21,02:55:42.000,52,11122796,-795,0,1676948141,12963.085794530001,206.17499811000016,54477.20295120001
2023-02-21,02:55:43.000,52,11122771,-795,0,1676948142,12963.085794530001,206.15385072000208,54477.14705424
2023-02-21,02:55:44.000,52,11122762,-795,0,1676948143,12963.058849289991,206.18204723999952,54477.14006712
2023-02-21,02:55:45.000,52,11122781,-795,0,1676948144,12963.119476079992,206.16089985000144,54477.25884816
2023-02-21,02:55:46.000,52,11122772,-795,0,1676948145,12963.092530839996,206.19614549999824,54477.25884816
2023-02-21,02:55:47.000,52,11122806,-795,0,1676948146,12963.126212390001,206.18204723999952,54477.19596408
2023-02-21,02:55:48.000,52,11122761,-795,0,1676948147,12962.951068329996,206.22434202000295,54477.0981444
2023-02-21,02:55:49.000,52,11122862,-795,0,1676948148,12963.112739769997,206.19614549999824,54477.181989840006
2023-02-21,02:55:50.000,52,11122795,-795,0,1676948149,12963.146421320002,206.21024376000423,54477.26583528
2023-02-21,02:55:51.000,52,11122811,-795,0,1676948150,12963.126212390001,206.13975246000336,54477.24487392
2023-02-21,02:55:52.000,52,11122772,-795,0,1676948151,12963.139685009992,206.16089985000144,54477.24487392
2023-02-21,02:55:53.000,52,11122809,-795,0,1676948152,12963.207048110002,206.13975246000336,54477.21692544
2023-02-21,02:55:54.000,52,11122834,-795,0,1676948153,12963.132948699997,206.132703330004,54477.07019592
2023-02-21,02:55:55.000,52,11122775,-795,0,1676948154,12963.166630250002,206.12565420000465,54477.13308000001
2023-02-21,02:55:56.000,52,11122814,-795,0,1676948155,12963.193575489997,206.08335942000122,54477.230899680006
2023-02-21,02:55:57.000,52,11122820,-795,0,1676948156,12963.227257040002,206.06221203000314,54477.2378868
2023-02-21,02:55:58.000,52,11122803,-795,0,1676948157,12963.233993349997,206.03401550999843,54477.19596408
2023-02-21,02:55:59.000,52,11122763,-795,0,1676948158,12963.220520729992,205.97762247000355,54477.07019592
2023-02-21,02:56:00.000,52,11122802,-795,0,1676948159,12963.220520729992,206.0199172499997,54477.09115728
2023-02-21,02:56:01.000,52,11122812,-795,0,1676948160,12963.314829069997,205.9564750799982,54477.17500272001
2023-02-21,02:56:02.000,52,11122822,-795,0,1676948161,12963.321565379993,205.9846716000029,54477.18897696
2023-02-21,02:56:03.000,52,11122829,-795,0,1676948162,12963.328301690002,205.93532769000012,54477.18897696
2023-02-21,02:56:04.000,52,11122812,-795,0,1676948163,12963.314829069997,205.94237681999948,54477.161028480004
2023-02-21,02:56:05.000,52,11122822,-795,0,1676948164,12963.375455859998,205.8718855199986,54477.22391256001
2023-02-21,02:56:06.000,52,11122791,-795,0,1676948165,12963.368719550002,205.8718855199986,54477.2378868
2023-02-21,02:56:07.000,52,11122769,-795,0,1676948166,12963.402401099993,205.86483638999925,54477.14705424
2023-02-21,02:56:08.000,52,11122807,-795,0,1676948167,12963.335037999997,205.89303291000397,54477.014298960006
2023-02-21,02:56:09.000,52,11122759,-795,0,1676948168,12963.355246929998,205.8859837800046,54476.958402
2023-02-21,02:56:10.000,52,11122803,-795,0,1676948169,12963.395664789998,205.8718855199986,54477.09115728
2023-02-21,02:56:11.000,52,11122827,-795,0,1676948170,12963.442818959993,205.83663987000182,54477.14705424
2023-02-21,02:56:12.000,52,11122779,-795,0,1676948171,12963.422610029993,205.80844335000438,54477.09115728
2023-02-21,02:56:13.000,52,11122778,-795,0,1676948172,12963.409137410003,205.7943450899984,54477.05622168001
2023-02-21,02:56:14.000,52,11122780,-795,0,1676948173,12963.449555269988,205.78024682999967,54477.12609288
2023-02-21,02:56:15.000,52,11122793,-795,0,1676948174,12963.436082649998,205.80139421999775,54477.09115728
2023-02-21,02:56:16.000,52,11122773,-795,0,1676948175,12963.409137410003,205.8225416100031,54477.15404136001
2023-02-21,02:56:17.000,52,11122785,-795,0,1676948176,12963.449555269988,205.82959074000246,54477.14006712
2023-02-21,02:56:18.000,52,11122820,-795,0,1676948177,12963.361983239993,205.80844335000438,54477.09115728
2023-02-21,02:56:19.000,52,11122791,-795,0,1676948178,12963.368719550002,205.80139421999775,54477.07718304
2023-02-21,02:56:20.000,52,11122790,-795,0,1676948179,12963.436082649998,205.7590994400016,54477.161028480004
2023-02-21,02:56:21.000,52,11122823,-795,0,1676948180,12963.483236819993,205.74500118000287,54477.25884816
2023-02-21,02:56:22.000,52,11122791,-795,0,1676948181,12963.449555269988,205.7943450899984,54477.209938320004
2023-02-21,02:56:23.000,52,11122824,-795,0,1676948182,12963.361983239993,205.80139421999775,54477.07718304
2023-02-21,02:56:24.000,52,11122762,-795,0,1676948183,12963.321565379993,205.75205031000223,54477.11910576
2023-02-21,02:56:25.000,52,11122810,-795,0,1676948184,12963.429346339988,205.69565727000008,54477.181989840006
2023-02-21,02:56:26.000,52,11122815,-795,0,1676948185,12963.355246929998,205.6604116200033,54477.07718304
2023-02-21,02:56:27.000,52,11122810,-795,0,1676948186,12963.382192169993,205.68860814000072,54477.209938320004
2023-02-21,02:56:28.000,52,11122800,-795,0,1676948187,12963.375455859998,205.7097555299988,54477.17500272001
2023-02-21,02:56:29.000,52,11122804,-795,0,1676948188,12963.449555269988,205.68860814000072,54477.22391256001
2023-02-21,02:56:30.000,52,11122790,-795,0,1676948189,12963.449555269988,205.68155901000137,54477.14705424
2023-02-21,02:56:31.000,52,11122837,-795,0,1676948190,12963.496709439998,205.6604116200033,54477.181989840006
2023-02-21,02:56:32.000,52,11122810,-715,0,1676948191,12963.483236819993,205.65336249000393,54477.35666784
2023-02-21,02:56:33.000,52,11122790,-795,0,1676948192,12963.489973129988,205.674509880002,54477.15404136001
2023-02-21,02:56:34.000,52,11122808,-795,0,1676948193,12963.483236819993,205.65336249000393,54477.08417016001
2023-02-21,02:56:35.000,52,11122832,-795,0,1676948194,12963.516918369998,205.63926422999793,54477.19596408
2023-02-21,02:56:36.000,52,11122817,-795,0,1676948195,12963.584281469994,205.63926422999793,54477.35666784
2023-02-21,02:56:37.000,52,11122787,-795,0,1676948196,12963.564072539994,205.64631336000457,54477.25186104001
2023-02-21,02:56:38.000,52,11122776,-795,0,1676948197,12963.523654679993,205.63221509999858,54477.25186104001
2023-02-21,02:56:39.000,52,11122785,-795,0,1676948198,12963.530390989989,205.62516596999922,54477.112118640005
2023-02-21,02:56:40.000,52,11122786,-795,0,1676948199,12963.530390989989,205.66746075000265,54477.181989840006
2023-02-21,02:56:41.000,52,11122792,-795,0,1676948200,12963.638171949999,205.64631336000457,54477.20295120001
2023-02-21,02:56:42.000,52,11122788,-795,0,1676948201,12963.604490399994,205.62516596999922,54477.2378868
2023-02-21,02:56:43.000,52,11122803,-795,0,1676948202,12963.638171949999,205.61811683999986,54477.24487392
2023-02-21,02:56:44.000,52,11122808,-795,0,1676948203,12963.638171949999,205.63221509999858,54477.19596408
2023-02-21,02:56:45.000,52,11122795,-795,0,1676948204,12963.651644569989,205.64631336000457,54477.28679664
2023-02-21,02:56:46.000,52,11122773,-795,0,1676948205,12963.644908259994,205.63221509999858,54477.25884816
2023-02-21,02:56:47.000,52,11122808,-795,0,1676948206,12963.678589809999,205.60401858000114,54477.24487392
2023-02-21,02:56:48.000,52,11122808,-795,0,1676948207,12963.617963019999,205.6110677100005,54477.1680156
2023-02-21,02:56:49.000,52,11122777,-795,0,1676948208,12963.429346339988,205.66746075000265,54477.2378868
2023-02-21,02:56:50.000,52,11122834,-795,0,1676948209,12963.543863609993,205.58287119000306,54477.13308000001
2023-02-21,02:56:51.000,52,11122814,-795,0,1676948210,12963.685326119994,205.5758220600037,54477.30077088001
2023-02-21,02:56:52.000,52,11122831,-795,0,1676948211,12963.604490399994,205.58287119000306,54477.307758
2023-02-21,02:56:53.000,52,11122797,-795,0,1676948212,12963.604490399994,205.53352728000027,54477.2378868
2023-02-21,02:56:54.000,52,11122787,-795,0,1676948213,12963.604490399994,205.5617237999977,54477.307758
2023-02-21,02:56:55.000,52,11122802,-795,0,1676948214,12963.678589809999,205.50533076000283,54477.27282240001
2023-02-21,02:56:56.000,52,11122775,-795,0,1676948215,12963.698798739999,205.49123250000412,54477.307758
2023-02-21,02:56:57.000,52,11122866,-795,0,1676948216,12963.611226709989,205.51942902000155,54477.18897696
2023-02-21,02:56:58.000,52,11122787,-795,0,1676948217,12963.658380879999,205.5264781500009,54477.209938320004
2023-02-21,02:56:59.000,52,11122815,-795,0,1676948218,12963.69206242999,205.53352728000027,54477.398590560006
2023-02-21,02:57:00.000,52,11122826,-795,0,1676948219,12963.719007669999,205.44893772000069,54477.46846176001
2023-02-21,02:57:01.000,52,11122842,-795,0,1676948220,12963.745952909994,205.4277903300026,54477.447500400005
2023-02-21,02:57:02.000,52,11122790,-795,0,1676948221,12963.665117189994,205.44893772000069,54477.25186104001
2023-02-21,02:57:03.000,52,11122808,-795,0,1676948222,12963.665117189994,205.40664294000453,54477.25186104001
2023-02-21,02:57:04.000,52,11122820,-795,0,1676948223,12963.698798739999,205.42074120000325,54477.24487392
2023-02-21,02:57:05.000,52,11122808,-795,0,1676948224,12963.79984339,205.37139729000046,54477.279809520005
2023-02-21,02:57:06.000,52,11122825,-795,0,1676948225,12963.665117189994,205.3291025100043,54477.042247440004
2023-02-21,02:57:07.000,52,11122796,-795,0,1676948226,12963.79310707999,205.28680773000087,54477.28679664
2023-02-21,02:57:08.000,52,11122850,-795,0,1676948227,12963.73248028999,205.28680773000087,54477.279809520005
2023-02-21,02:57:09.000,52,11122824,-795,0,1676948228,12963.75268921999,205.32205337999767,54477.22391256001
2023-02-21,02:57:10.000,52,11122800,-795,0,1676948229,12963.786370769994,205.2656603400028,54477.279809520005
2023-02-21,02:57:11.000,52,11122808,-795,0,1676948230,12963.82005232,205.23041468999872,54477.22391256001
2023-02-21,02:57:12.000,52,11122778,-795,0,1676948231,12963.85373386999,205.1810707800032,54477.25186104001
2023-02-21,02:57:13.000,52,11122786,-795,0,1676948232,12963.82005232,205.1810707800032,54477.09115728
2023-02-21,02:57:14.000,52,11122793,-795,0,1676948233,12963.83352493999,205.17402165000385,54477.11910576
2023-02-21,02:57:15.000,52,11122779,-795,0,1676948234,12963.88067911,205.12467774000106,54477.307758
2023-02-21,02:57:16.000,52,11122788,-795,0,1676948235,12963.89415172999,205.0823829600049,54477.25884816
2023-02-21,02:57:17.000,52,11122818,-795,0,1676948236,12963.89415172999,205.0541864400002,54477.24487392
2023-02-21,02:57:18.000,52,11122789,-795,0,1676948237,12963.81331600999,205.00484253000468,54477.014298960006
2023-02-21,02:57:19.000,52,11122764,-795,0,1676948238,12963.887415419995,205.0541864400002,54477.12609288
2023-02-21,02:57:20.000,52,11122821,-795,0,1676948239,12963.887415419995,205.0189407900034,54477.08417016001
2023-02-21,02:57:21.000,52,11122821,-795,0,1676948240,12963.968251139995,205.01189166000404,54477.24487392
2023-02-21,02:57:22.000,52,11122808,-795,0,1676948241,12963.927833279995,204.97664600999997,54477.1680156
2023-02-21,02:57:23.000,52,11122832,-795,0,1676948242,12963.948042209995,205.00484253000468,54477.181989840006
2023-02-21,02:57:24.000,52,11122832,-795,0,1676948243,12963.95477851999,204.9554986200019,54477.26583528
2023-02-21,02:57:25.000,52,11122806,-795,0,1676948244,12963.93456958999,204.94140036000317,54477.22391256001
2023-02-21,02:57:26.000,52,11122782,-795,0,1676948245,12963.95477851999,204.92025296999782,54477.328719360004
2023-02-21,02:57:27.000,52,11122830,-795,0,1676948246,12963.93456958999,204.92025296999782,54477.29378376
2023-02-21,02:57:28.000,52,11122814,-795,0,1676948247,12963.968251139995,204.8709090600023,54477.377629200004
2023-02-21,02:57:29.000,52,11122819,-795,0,1676948248,12963.90088804,204.88500732000102,54477.21692544
2023-02-21,02:57:30.000,52,11122832,-795,0,1676948249,12963.85373386999,204.88500732000102,54477.1680156
2023-02-21,02:57:31.000,52,11122820,-795,0,1676948250,12963.9413059,204.87795819000166,54477.34269360001
2023-02-21,02:57:32.000,52,11122807,-795,0,1676948251,12963.89415172999,204.86385993000295,54477.307758
2023-02-21,02:57:33.000,52,11122793,-795,0,1676948252,12963.867206489995,204.88500732000102,54477.24487392
2023-02-21,02:57:34.000,52,11122803,-795,0,1676948253,12963.89415172999,204.84976167000423,54477.25186104001
2023-02-21,02:57:35.000,52,11122820,-795,0,1676948254,12963.86047018,204.83566340999823,54477.2378868
2023-02-21,02:57:36.000,52,11122797,-795,0,1676948255,12963.887415419995,204.79336863000208,54477.19596408
2023-02-21,02:57:37.000,52,11122827,-795,0,1676948256,12963.87394279999,204.82156514999951,54477.07019592
2023-02-21,02:57:38.000,52,11122808,-795,0,1676948257,12963.826788629995,204.81451602000016,54477.09115728
2023-02-21,02:57:39.000,52,11122806,-795,0,1676948258,12963.92109697,204.82156514999951,54477.19596408
2023-02-21,02:57:40.000,52,11122787,-795,0,1676948259,12963.89415172999,204.772221240004,54477.0981444
2023-02-21,02:57:41.000,52,11122801,-795,0,1676948260,12963.91436065999,204.72992646000057,54477.24487392
2023-02-21,02:57:42.000,52,11122829,-795,0,1676948261,12963.907624349995,204.69468081000377,54477.14705424
2023-02-21,02:57:43.000,52,11122813,-795,0,1676948262,12963.81331600999,204.73697558999993,54477.014298960006
2023-02-21,02:57:44.000,52,11122827,-795,0,1676948263,12963.75942553,204.78631950000272,54477.02128608
2023-02-21,02:57:45.000,52,11122792,-795,0,1676948264,12963.79310707999,204.75107384999865,54477.09115728
2023-02-21,02:57:46.000,52,11122816,-795,0,1676948265,12963.77289814999,204.73697558999993,54477.0981444
2023-02-21,02:57:47.000,52,11122808,-795,0,1676948266,12963.766161839994,204.772221240004,54477.05622168001
2023-02-21,02:57:48.000,52,11122809,-795,0,1676948267,12963.725743979994,204.71582820000185,54477.042247440004
2023-02-21,02:57:49.000,52,11122821,-795,0,1676948268,12963.77963446,204.75107384999865,54477.09115728
2023-02-21,02:57:50.000,52,11122764,-795,0,1676948269,12963.698798739999,204.7440247199993,54476.79071112
2023-02-21,02:57:51.000,52,11122761,-795,0,1676948270,12963.597754089998,204.83566340999823,54476.93744064001
2023-02-21,02:57:52.000,52,11122825,-795,0,1676948271,12963.719007669999,204.79336863000208,54477.07718304
2023-02-21,02:57:53.000,52,11122811,-795,0,1676948272,12963.658380879999,204.78631950000272,54477.00032472
2023-02-21,02:57:54.000,52,11122790,-795,0,1676948273,12963.678589809999,204.75107384999865,54477.03526032001
2023-02-21,02:57:55.000,52,11122825,-795,0,1676948274,12963.73248028999,204.772221240004,54477.19596408
2023-02-21,02:57:56.000,52,11122786,-795,0,1676948275,12963.69206242999,204.772221240004,54477.1680156
2023-02-21,02:57:57.000,52,11122841,-795,0,1676948276,12963.725743979994,204.76517211000464,54477.14006712
2023-02-21,02:57:58.000,52,11122779,-795,0,1676948277,12963.671853499989,204.71582820000185,54477.07019592
2023-02-21,02:57:59.000,52,11122800,-795,0,1676948278,12963.678589809999,204.71582820000185,54477.09115728
2023-02-21,02:58:00.000,52,11122816,-795,0,1676948279,12963.705535049994,204.7087790700025,54477.14705424
2023-02-21,02:58:01.000,52,11122804,-795,0,1676948280,12963.665117189994,204.68058254999778,54477.14006712
2023-02-21,02:58:02.000,52,11122788,-795,0,1676948281,12963.651644569989,204.65238603000034,54477.181989840006
2023-02-21,02:58:03.000,52,11122796,-795,0,1676948282,12963.644908259994,204.69468081000377,54477.11910576
2023-02-21,02:58:04.000,52,11122829,-795,0,1676948283,12963.671853499989,204.63123864000227,54477.25186104001
2023-02-21,02:58:05.000,52,11122818,-795,0,1676948284,12963.698798739999,204.66648428999906,54477.33570648
2023-02-21,02:58:06.000,52,11122835,-795,0,1676948285,12963.658380879999,204.6100912500042,54477.29378376
2023-02-21,02:58:07.000,52,11122790,-795,0,1676948286,12963.638171949999,204.58189472999948,54477.25186104001
2023-02-21,02:58:08.000,52,11122738,-795,0,1676948287,12963.550599919989,204.56779647000076,54477.00032472
2023-02-21,02:58:09.000,52,11122845,-795,0,1676948288,12963.604490399994,204.56779647000076,54477.07718304
2023-02-21,02:58:10.000,52,11122811,-795,0,1676948289,12963.624699329994,204.60304212000483,54477.18897696
2023-02-21,02:58:11.000,52,11122796,-795,0,1676948290,12963.624699329994,204.54664908000268,54477.17500272001
2023-02-21,02:58:12.000,52,11122787,-795,0,1676948291,12963.537127299998,204.5607473400014,54477.10513152001
2023-02-21,02:58:13.000,52,11122796,-795,0,1676948292,12963.530390989989,204.5255016900046,54477.014298960006
2023-02-21,02:58:14.000,52,11122732,-795,0,1676948293,12963.564072539994,204.53959995000332,54477.063208800006
2023-02-21,02:58:15.000,52,11122834,-795,0,1676948294,12963.530390989989,204.5255016900046,54476.993337600004
2023-02-21,02:58:16.000,52,11122796,-795,0,1676948295,12963.543863609993,204.5255016900046,54476.96538912001
2023-02-21,02:58:17.000,52,11122813,-795,0,1676948296,12963.496709439998,204.53255082000396,54476.86756944001
2023-02-21,02:58:18.000,52,11122779,-795,0,1676948297,12963.402401099993,204.51845255999797,54476.874556560004
2023-02-21,02:58:19.000,52,11122776,-795,0,1676948298,12963.483236819993,204.49025604000053,54477.09115728
2023-02-21,02:58:20.000,52,11122839,-795,0,1676948299,12963.577545159998,204.4761577800018,54477.0282732
2023-02-21,02:58:21.000,52,11122825,-795,0,1676948300,12963.516918369998,204.4761577800018,54476.98635048001
2023-02-21,02:58:22.000,52,11122821,-795,0,1676948301,12963.564072539994,204.49025604000053,54476.944427760005
2023-02-21,02:58:23.000,52,11122817,-795,0,1676948302,12963.503445749993,204.50435429999925,54476.80468536
2023-02-21,02:58:24.000,52,11122778,-795,0,1676948303,12963.503445749993,204.50435429999925,54476.846608080006
2023-02-21,02:58:25.000,52,11122778,-795,0,1676948304,12963.476500509998,204.48320691000117,54476.79769824001
2023-02-21,02:58:26.000,52,11122779,-795,0,1676948305,12963.530390989989,204.50435429999925,54476.95141488
2023-02-21,02:58:27.000,52,11122827,-795,0,1676948306,12963.530390989989,204.50435429999925,54476.958402
2023-02-21,02:58:28.000,52,11122835,-795,0,1676948307,12963.530390989989,204.49025604000053,54476.9234664
2023-02-21,02:58:29.000,52,11122836,-795,0,1676948308,12963.442818959993,204.50435429999925,54476.91647928001
2023-02-21,02:58:30.000,52,11122775,-795,0,1676948309,12963.489973129988,204.5255016900046,54476.96538912001
2023-02-21,02:58:31.000,52,11122828,-795,0,1676948310,12963.476500509998,204.53959995000332,54476.958402
2023-02-21,02:58:32.000,52,11122790,-795,0,1676948311,12963.483236819993,204.53255082000396,54476.944427760005
2023-02-21,02:58:33.000,52,11122747,-795,0,1676948312,12963.436082649998,204.57484560000012,54476.86058232
2023-02-21,02:58:34.000,52,11122792,-795,0,1676948313,12963.463027889993,204.5255016900046,54476.86756944001
2023-02-21,02:58:35.000,52,11122813,-795,0,1676948314,12963.469764199988,204.5114034299986,54477.07019592
2023-02-21,02:58:36.000,52,11122787,-795,0,1676948315,12963.483236819993,204.5114034299986,54477.014298960006
2023-02-21,02:58:37.000,52,11122830,-795,0,1676948316,12963.483236819993,204.53255082000396,54477.03526032001
2023-02-21,02:58:38.000,52,11122806,-795,0,1676948317,12963.382192169993,204.49025604000053,54476.86058232
2023-02-21,02:58:39.000,52,11122765,-795,0,1676948318,12963.449555269988,204.4761577800018,54476.846608080006
2023-02-21,02:58:40.000,52,11122824,-795,0,1676948319,12963.483236819993,204.4620595200031,54476.93045352
2023-02-21,02:58:41.000,52,11122779,-795,0,1676948320,12963.456291579998,204.48320691000117,54476.93045352
2023-02-21,02:58:42.000,52,11122774,-795,0,1676948321,12963.489973129988,204.4620595200031,54476.895517920006
2023-02-21,02:58:43.000,52,11122777,-795,0,1676948322,12963.510182059988,204.4973051699999,54476.8535952
2023-02-21,02:58:44.000,52,11122785,-795,0,1676948323,12963.516918369998,204.44091212999774,54476.81865960001
2023-02-21,02:58:45.000,52,11122832,-795,0,1676948324,12963.564072539994,204.43386299999838,54477.04923456
2023-02-21,02:58:46.000,52,11122744,-795,0,1676948325,12963.543863609993,204.43386299999838,54476.95141488
2023-02-21,02:58:47.000,52,11122792,-795,0,1676948326,12963.564072539994,204.40566648000095,54476.93045352
2023-02-21,02:58:48.000,52,11122811,-795,0,1676948327,12963.530390989989,204.3986173500016,54476.79769824001
2023-02-21,02:58:49.000,52,11122874,-795,0,1676948328,12963.516918369998,204.3986173500016,54476.81167248
2023-02-21,02:58:50.000,52,11122814,-795,0,1676948329,12963.550599919989,204.39156822000223,54476.874556560004
2023-02-21,02:58:51.000,52,11122840,-795,0,1676948330,12963.496709439998,204.3986173500016,54476.72083992001
2023-02-21,02:58:52.000,52,11122792,-795,0,1676948331,12963.375455859998,204.40566648000095,54476.81865960001
2023-02-21,02:58:53.000,52,11122813,-795,0,1676948332,12963.510182059988,204.32812605000072,54476.79071112
2023-02-21,02:58:54.000,52,11122771,-795,0,1676948333,12963.543863609993,204.32812605000072,54476.80468536
2023-02-21,02:58:55.000,52,11122787,-795,0,1676948334,12963.543863609993,204.30697866000264,54476.75577552
2023-02-21,02:58:56.000,52,11122801,-795,0,1676948335,12963.570808849989,204.314027790002,54476.727827040006
2023-02-21,02:58:57.000,52,11122782,-795,0,1676948336,12963.516918369998,204.314027790002,54476.609046000005
2023-02-21,02:58:58.000,52,11122805,-795,0,1676948337,12963.530390989989,204.27173300999857,54476.58808464
2023-02-21,02:58:59.000,52,11122837,-795,0,1676948338,12963.570808849989,204.2646838799992,54476.67193008001
2023-02-21,02:59:00.000,52,11122787,-795,0,1676948339,12963.604490399994,204.22943823000242,54476.83263384
2023-02-21,02:59:01.000,52,11122810,-795,0,1676948340,12963.604490399994,204.22943823000242,54476.83263384
2023-02-21,02:59:02.000,52,11122779,-795,0,1676948341,12963.665117189994,204.22943823000242,54476.81167248
2023-02-21,02:59:03.000,52,11122755,-795,0,1676948342,12963.604490399994,204.24353649000113,54476.58109752001
2023-02-21,02:59:04.000,52,11122720,-795,0,1676948343,12963.597754089998,204.22238910000306,54476.609046000005
2023-02-21,02:59:05.000,52,11122777,-795,0,1676948344,12963.665117189994,204.22238910000306,54476.727827040006
2023-02-21,02:59:06.000,52,11122814,-795,0,1676948345,12963.685326119994,204.2012417099977,54476.727827040006
2023-02-21,02:59:07.000,52,11122792,-795,0,1676948346,12963.678589809999,204.24353649000113,54476.73481416
2023-02-21,02:59:08.000,52,11122783,-795,0,1676948347,12963.638171949999,204.22238910000306,54476.69987856001
2023-02-21,02:59:09.000,52,11122843,-795,0,1676948348,12963.69206242999,204.2012417099977,54476.79769824001
2023-02-21,02:59:10.000,52,11122735,-795,0,1676948349,12963.665117189994,204.22238910000306,54476.76974976001
2023-02-21,02:59:11.000,52,11122764,-795,0,1676948350,12963.631435639989,204.2505856200005,54476.72083992001
2023-02-21,02:59:12.000,52,11122786,-795,0,1676948351,12963.671853499989,204.27173300999857,54476.727827040006
2023-02-21,02:59:13.000,52,11122847,-795,0,1676948352,12963.617963019999,204.25763474999985,54476.58109752001
2023-02-21,02:59:14.000,52,11122790,-795,0,1676948353,12963.631435639989,204.30697866000264,54476.59507176
2023-02-21,02:59:15.000,52,11122778,-795,0,1676948354,12963.719007669999,204.30697866000264,54476.81865960001
2023-02-21,02:59:16.000,52,11122805,-795,0,1676948355,12963.725743979994,204.29992953000328,54476.74878840001
2023-02-21,02:59:17.000,52,11122777,-795,0,1676948356,12963.725743979994,204.314027790002,54476.74180128
2023-02-21,02:59:18.000,52,11122800,-795,0,1676948357,12963.665117189994,204.3633717000048,54476.58808464
2023-02-21,02:59:19.000,52,11122726,-795,0,1676948358,12963.69206242999,204.3986173500016,54476.61603312
2023-02-21,02:59:20.000,52,11122730,-795,0,1676948359,12963.725743979994,204.40566648000095,54476.52520056
2023-02-21,02:59:21.000,52,11122817,-795,0,1676948360,12963.705535049994,204.44091212999774,54476.63699448
2023-02-21,02:59:22.000,52,11122798,-795,0,1676948361,12963.685326119994,204.4761577800018,54476.62302024
2023-02-21,02:59:23.000,52,11122813,-795,0,1676948362,12963.69206242999,204.46910865000245,54476.44834224
2023-02-21,02:59:24.000,52,11122806,-795,0,1676948363,12963.73248028999,204.44796126000438,54476.55314904001
2023-02-21,02:59:25.000,52,11122830,-795,0,1676948364,12963.77963446,204.4973051699999,54476.66494296
2023-02-21,02:59:26.000,52,11122685,-795,0,1676948365,12963.75942553,204.51845255999797,54476.678917200006
2023-02-21,02:59:27.000,52,11122819,-795,0,1676948366,12963.75268921999,204.5255016900046,54476.63000736001
2023-02-21,02:59:28.000,52,11122812,-795,0,1676948367,12963.725743979994,204.50435429999925,54476.50423920001
2023-02-21,02:59:29.000,52,11122812,-795,0,1676948368,12963.739216599999,204.49025604000053,54476.48327784001
2023-02-21,02:59:30.000,52,11122825,-795,0,1676948369,12963.766161839994,204.51845255999797,54476.56712328
2023-02-21,02:59:31.000,52,11122798,-795,0,1676948370,12963.77289814999,204.54664908000268,54476.63699448
2023-02-21,02:59:32.000,52,11122791,-795,0,1676948371,12963.81331600999,204.54664908000268,54476.58109752001
2023-02-21,02:59:33.000,52,11122800,-795,0,1676948372,12963.745952909994,204.56779647000076,54476.54616192
2023-02-21,02:59:34.000,52,11122779,-795,0,1676948373,12963.665117189994,204.51845255999797,54476.33654832001
2023-02-21,02:59:35.000,52,11122735,-795,0,1676948374,12963.671853499989,204.5255016900046,54476.37847104
2023-02-21,02:59:36.000,52,11122822,-795,0,1676948375,12963.658380879999,204.53959995000332,54476.45532936
2023-02-21,02:59:37.000,52,11122826,-795,0,1676948376,12963.671853499989,204.4973051699999,54476.392445280006
2023-02-21,02:59:38.000,52,11122756,-795,0,1676948377,12963.604490399994,204.46910865000245,54476.273664240005
2023-02-21,02:59:39.000,52,11122803,-795,0,1676948378,12963.584281469994,204.4761577800018,54476.28763848
2023-02-21,02:59:40.000,52,11122822,-795,0,1676948379,12963.631435639989,204.4620595200031,54476.273664240005
2023-02-21,02:59:41.000,52,11122826,-795,0,1676948380,12963.638171949999,204.46910865000245,54476.4693036
2023-02-21,02:59:42.000,52,11122777,-795,0,1676948381,12963.591017779989,204.4620595200031,54476.40641952
2023-02-21,02:59:43.000,52,11122841,-795,0,1676948382,12963.550599919989,204.4620595200031,54476.21776728001
2023-02-21,02:59:44.000,52,11122719,-795,0,1676948383,12963.537127299998,204.3986173500016,54476.23174152
2023-02-21,02:59:45.000,52,11122819,-795,0,1676948384,12963.530390989989,204.4127156100003,54476.25270288
2023-02-21,02:59:46.000,52,11122806,-795,0,1676948385,12963.496709439998,204.3492734399988,54476.37847104
2023-02-21,02:59:47.000,52,11122842,-795,0,1676948386,12963.476500509998,204.3986173500016,54476.26667712001
2023-02-21,02:59:48.000,52,11122829,-795,0,1676948387,12963.483236819993,204.38451909000287,54476.224754400006
2023-02-21,02:59:49.000,52,11122768,-795,0,1676948388,12963.496709439998,204.3633717000048,54476.23872864
2023-02-21,02:59:50.000,52,11122754,-795,0,1676948389,12963.429346339988,204.34222430999944,54476.21078016
2023-02-21,02:59:51.000,52,11122803,-795,0,1676948390,12963.409137410003,204.32812605000072,54476.18283168
2023-02-21,02:59:52.000,52,11122822,-795,0,1676948391,12963.355246929998,204.35632256999816,54476.154883200004
2023-02-21,02:59:53.000,52,11122803,-795,0,1676948392,12963.254202279997,204.34222430999944,54475.74963024
2023-02-21,02:59:54.000,52,11122769,-795,0,1676948393,12963.341774309993,204.3633717000048,54475.93129536001
2023-02-21,02:59:55.000,52,11122831,-795,0,1676948394,12963.449555269988,204.39156822000223,54476.05007640001
2023-02-21,02:59:56.000,52,11122762,-795,0,1676948395,12963.510182059988,204.32812605000072,54476.02911504001
2023-02-21,02:59:57.000,52,11122831,-795,0,1676948396,12963.516918369998,204.27878213999793,54476.06405064
2023-02-21,02:59:58.000,52,11122782,-795,0,1676948397,12963.463027889993,204.2012417099977,54475.89635976
2023-02-21,02:59:59.000,52,11122775,-795,0,1676948398,12963.489973129988,204.15894693000155,54475.95924384001
2023-02-21,03:00:00.000,52,11122806,-795,0,1676948399,12963.489973129988,204.11665214999812,54475.938282480005
2023-02-21,03:00:01.000,52,11122839,-795,0,1676948400,12963.449555269988,204.17304519000027,54475.91033400001
2023-02-21,03:00:02.000,52,11122793,-795,0,1676948401,12963.456291579998,204.18009431999963,54475.91732112
2023-02-21,03:00:03.000,52,11122849,-795,0,1676948402,12963.436082649998,204.1659960600009,54475.83347568001
2023-02-21,03:00:04.000,52,11122830,-795,0,1676948403,12963.436082649998,204.14484867000283,54475.79854008
2023-02-21,03:00:05.000,52,11122829,-795,0,1676948404,12963.489973129988,204.15894693000155,54475.97321808
2023-02-21,03:00:06.000,52,11122766,-795,0,1676948405,12963.516918369998,204.18714344999898,54475.93129536001
2023-02-21,03:00:07.000,52,11122787,-795,0,1676948406,12963.530390989989,204.18009431999963,54475.99417944
2023-02-21,03:00:08.000,52,11122846,-795,0,1676948407,12963.510182059988,204.18714344999898,54475.98020520001
2023-02-21,03:00:09.000,52,11122797,-795,0,1676948408,12963.429346339988,204.22943823000242,54475.82648856
2023-02-21,03:00:10.000,52,11122833,-795,0,1676948409,12963.489973129988,204.20829084000434,54475.78456584
2023-02-21,03:00:11.000,52,11122827,-795,0,1676948410,12963.463027889993,204.22238910000306,54475.90334688
2023-02-21,03:00:12.000,52,11122824,-795,0,1676948411,12963.523654679993,204.22943823000242,54475.9452696
2023-02-21,03:00:13.000,52,11122814,-795,0,1676948412,12963.483236819993,204.2646838799992,54475.91732112
2023-02-21,03:00:14.000,52,11122805,-795,0,1676948413,12963.449555269988,204.25763474999985,54475.86142416001
2023-02-21,03:00:15.000,52,11122840,-755,0,1676948414,12963.402401099993,204.25763474999985,54475.819501440004
2023-02-21,03:00:16.000,52,11122806,-795,0,1676948415,12963.395664789998,204.29992953000328,54475.8055272
2023-02-21,03:00:17.000,52,11122825,-795,0,1676948416,12963.314829069997,204.32107692000136,54475.66578480001
2023-02-21,03:00:18.000,52,11122789,-795,0,1676948417,12963.328301690002,204.29992953000328,54475.67975904
2023-02-21,03:00:19.000,52,11122768,-795,0,1676948418,12963.395664789998,204.32107692000136,54475.8753984
2023-02-21,03:00:20.000,52,11122776,-795,0,1676948419,12963.402401099993,204.34222430999944,54475.88238552001
2023-02-21,03:00:21.000,52,11122829,-795,0,1676948420,12963.382192169993,204.34222430999944,54475.84744992
2023-02-21,03:00:22.000,52,11122745,-795,0,1676948421,12963.341774309993,204.30697866000264,54475.77757872
2023-02-21,03:00:23.000,52,11122769,-795,0,1676948422,12963.294620139997,204.29288040000392,54475.67975904
2023-02-21,03:00:24.000,52,11122798,-795,0,1676948423,12963.308092760002,204.2505856200005,54475.651810560004
2023-02-21,03:00:25.000,52,11122836,-795,0,1676948424,12963.294620139997,204.2646838799992,54475.484119680004
2023-02-21,03:00:26.000,52,11122801,-795,0,1676948425,12963.355246929998,204.29288040000392,54475.721681760006
2023-02-21,03:00:27.000,52,11122822,-795,0,1676948426,12963.301356449992,204.2646838799992,54475.65879768
2023-02-21,03:00:28.000,52,11122836,-795,0,1676948427,12963.274411209997,204.25763474999985,54475.651810560004
2023-02-21,03:00:29.000,52,11122803,-795,0,1676948428,12963.274411209997,204.27878213999793,54475.70770752
2023-02-21,03:00:30.000,52,11122697,-795,0,1676948429,12963.274411209997,204.27173300999857,54475.672771920006
2023-02-21,03:00:31.000,52,11122800,-795,0,1676948430,12963.186839180002,204.22238910000306,54475.484119680004
2023-02-21,03:00:32.000,52,11122787,-795,0,1676948431,12963.193575489997,204.22943823000242,54475.64482344001
2023-02-21,03:00:33.000,52,11122756,-795,0,1676948432,12963.146421320002,204.23648736000177,54475.49809392001
2023-02-21,03:00:34.000,52,11122819,-795,0,1676948433,12963.085794530001,204.22943823000242,54475.435209840005
2023-02-21,03:00:35.000,52,11122834,-795,0,1676948434,12963.092530839996,204.15894693000155,54475.56796512
2023-02-21,03:00:36.000,52,11122801,-795,0,1676948435,12963.132948699997,204.12370128000475,54475.6308492
2023-02-21,03:00:37.000,52,11122786,-795,0,1676948436,12963.139685009992,204.10960301999876,54475.58892648
2023-02-21,03:00:38.000,52,11122837,-795,0,1676948437,12963.112739769997,204.06025911000324,54475.533029520004
2023-02-21,03:00:39.000,52,11122809,-795,0,1676948438,12963.052112979996,204.08845563000068,54475.365338640004
2023-02-21,03:00:40.000,52,11122738,-795,0,1676948439,12963.065585600001,204.08140650000132,54475.337390160006
2023-02-21,03:00:41.000,52,11122855,-795,0,1676948440,12963.079058219992,204.05320998000388,54475.44219696
2023-02-21,03:00:42.000,52,11122811,-795,0,1676948441,12963.065585600001,204.04616085000453,54475.40726136001
2023-02-21,03:00:43.000,52,11122840,-795,0,1676948442,12963.038640359991,203.99681694000174,54475.46315832
2023-02-21,03:00:44.000,52,11122804,-795,0,1676948443,12963.038640359991,204.03206258999853,54475.40027424
2023-02-21,03:00:45.000,52,11122805,-795,0,1676948444,12962.978013569991,203.99681694000174,54475.365338640004
2023-02-21,03:00:46.000,52,11122757,-795,0,1676948445,12963.018431429991,203.98271868000302,54475.35835152001
2023-02-21,03:00:47.000,52,11122841,-795,0,1676948446,12962.991486189996,203.9686204200043,54475.316428800004
2023-02-21,03:00:48.000,52,11122817,-795,0,1676948447,12962.998222499991,203.98271868000302,54475.386300000006
2023-02-21,03:00:49.000,52,11122818,-795,0,1676948448,12962.930859399996,203.98976781000238,54475.316428800004
2023-02-21,03:00:50.000,52,11122819,-795,0,1676948449,12962.917386779991,203.94747302999895,54475.2814932
2023-02-21,03:00:51.000,52,11122791,-795,0,1676948450,12962.971277259996,203.9404238999996,54475.40027424
2023-02-21,03:00:52.000,52,11122813,-795,0,1676948451,12962.92412309,203.9051782500028,54475.35835152001
2023-02-21,03:00:53.000,52,11122818,-795,0,1676948452,12962.89717784999,203.93337477000023,54475.34437728
2023-02-21,03:00:54.000,52,11122766,-795,0,1676948453,12962.79613319999,203.9051782500028,54475.218609120006
2023-02-21,03:00:55.000,52,11122825,-795,0,1676948454,12962.890441539996,203.87698172999808,54475.197647760004
2023-02-21,03:00:56.000,52,11122854,-795,0,1676948455,12962.8634963,203.89812912000343,54475.21162200001
2023-02-21,03:00:57.000,52,11122830,-795,0,1676948456,12962.83655105999,203.86993259999872,54475.169699280006
2023-02-21,03:00:58.000,52,11122819,-795,0,1676948457,12962.75571533999,203.8840308600047,54475.15572504
2023-02-21,03:00:59.000,52,11122818,-795,0,1676948458,12962.80286951,203.87698172999808,54475.169699280006
2023-02-21,03:01:00.000,52,11122780,-795,0,1676948459,12962.809605819995,203.86993259999872,54475.267518960005
2023-02-21,03:01:01.000,52,11122848,-795,0,1676948460,12962.809605819995,203.9051782500028,54475.33040304001
2023-02-21,03:01:02.000,52,11122738,-795,0,1676948461,12962.72203379,203.86993259999872,54475.12078944001
2023-02-21,03:01:03.000,52,11122773,-795,0,1676948462,12962.72203379,203.87698172999808,54475.1068152
2023-02-21,03:01:04.000,52,11122787,-795,0,1676948463,12962.68161593,203.89812912000343,54475.12777656
2023-02-21,03:01:05.000,52,11122733,-795,0,1676948464,12962.661407,203.91222738000215,54475.07187960001
2023-02-21,03:01:06.000,52,11122816,-795,0,1676948465,12962.688352239995,203.91222738000215,54475.21162200001
2023-02-21,03:01:07.000,52,11122815,-795,0,1676948466,12962.76245165,203.91222738000215,54475.27450608
2023-02-21,03:01:08.000,52,11122768,-795,0,1676948467,12962.661407,203.89812912000343,54475.2465576
2023-02-21,03:01:09.000,52,11122851,-795,0,1676948468,12962.63446175999,203.89812912000343,54475.16271216001
2023-02-21,03:01:10.000,52,11122777,-795,0,1676948469,12962.65467068999,203.92632564000087,54475.25354472
2023-02-21,03:01:11.000,52,11122786,-795,0,1676948470,12962.627725449995,203.8840308600047,54475.197647760004
2023-02-21,03:01:12.000,52,11122775,-795,0,1676948471,12962.59404389999,203.8840308600047,54475.06489248
2023-02-21,03:01:13.000,52,11122799,-795,0,1676948472,12962.607516519995,203.86993259999872,54475.12078944001
2023-02-21,03:01:14.000,52,11122797,-795,0,1676948473,12962.587307589994,203.87698172999808,54475.27450608
2023-02-21,03:01:15.000,52,11122792,-795,0,1676948474,12962.627725449995,203.82763782000256,54475.22559624
2023-02-21,03:01:16.000,52,11122785,-795,0,1676948475,12962.59404389999,203.82763782000256,54475.14175080001
2023-02-21,03:01:17.000,52,11122812,-795,0,1676948476,12962.60078021,203.8064904300045,54475.01598264
2023-02-21,03:01:18.000,52,11122822,-795,0,1676948477,12962.60078021,203.81353956000385,54475.09284096001
2023-02-21,03:01:19.000,52,11122798,-795,0,1676948478,12962.64119807,203.84878521000064,54475.029956880004
2023-02-21,03:01:20.000,52,11122790,-795,0,1676948479,12962.60078021,203.83468695000192,54475.002008400006
2023-02-21,03:01:21.000,52,11122888,-795,0,1676948480,12962.61425282999,203.83468695000192,54475.09284096001
2023-02-21,03:01:22.000,52,11122837,-795,0,1676948481,12962.55362603999,203.87698172999808,54475.04393112001
2023-02-21,03:01:23.000,52,11122822,-795,0,1676948482,12962.55362603999,203.86288346999936,54474.981047040004
2023-02-21,03:01:24.000,52,11122816,-795,0,1676948483,12962.587307589994,203.8840308600047,54474.99502128001
2023-02-21,03:01:25.000,52,11122763,-795,0,1676948484,12962.607516519995,203.84878521000064,54475.08585384
2023-02-21,03:01:26.000,52,11122722,-795,0,1676948485,12962.56036235,203.85583434,54475.00899552
2023-02-21,03:01:27.000,52,11122820,-795,0,1676948486,12962.432372459989,203.86288346999936,54474.694575120004
2023-02-21,03:01:28.000,52,11122755,-795,0,1676948487,12962.55362603999,203.86288346999936,54474.86925312
2023-02-21,03:01:29.000,52,11122799,-795,0,1676948488,12962.60078021,203.86288346999936,54475.002008400006
2023-02-21,03:01:30.000,52,11122787,-795,0,1676948489,12962.58057128,203.86993259999872,54475.02296976001
2023-02-21,03:01:31.000,52,11122817,-795,0,1676948490,12962.607516519995,203.84173608000128,54475.07187960001
2023-02-21,03:01:32.000,52,11122789,-795,0,1676948491,12962.546889729994,203.84173608000128,54475.050918240006
2023-02-21,03:01:33.000,52,11122789,-795,0,1676948492,12962.53341710999,203.81353956000385,54474.98803416
2023-02-21,03:01:34.000,52,11122738,-795,0,1676948493,12962.51320817999,203.8205886900032,54475.01598264
2023-02-21,03:01:35.000,52,11122859,-795,0,1676948494,12962.506471869994,203.81353956000385,54475.01598264
2023-02-21,03:01:36.000,52,11122800,-795,0,1676948495,12962.452581389989,203.7923921699985,54475.05790536
2023-02-21,03:01:37.000,52,11122790,-795,0,1676948496,12962.398690909999,203.78534303999913,54474.82733040001
2023-02-21,03:01:38.000,52,11122785,-795,0,1676948497,12962.378481979998,203.7923921699985,54474.79938192
2023-02-21,03:01:39.000,52,11122837,-795,0,1676948498,12962.445845079994,203.78534303999913,54475.00899552
2023-02-21,03:01:40.000,52,11122826,-795,0,1676948499,12962.466054009994,203.77829390999977,54475.002008400006
2023-02-21,03:01:41.000,52,11122824,-795,0,1676948500,12962.445845079994,203.76419565000106,54475.04393112001
2023-02-21,03:01:42.000,52,11122791,-795,0,1676948501,12962.445845079994,203.75009739000234,54474.981047040004
2023-02-21,03:01:43.000,52,11122802,-755,0,1676948502,12962.391954599989,203.74304826000298,54474.92515008001
2023-02-21,03:01:44.000,52,11122772,-795,0,1676948503,12962.331327809989,203.7571465200017,54474.89021448
2023-02-21,03:01:45.000,52,11122816,-795,0,1676948504,12962.385218289994,203.6937043500002,54474.96008568
2023-02-21,03:01:46.000,52,11122796,-795,0,1676948505,12962.391954599989,203.78534303999913,54474.8972016
2023-02-21,03:01:47.000,52,11122830,-795,0,1676948506,12962.398690909999,203.81353956000385,54474.91117584
2023-02-21,03:01:48.000,52,11122825,-795,0,1676948507,12962.405427219994,203.7923921699985,54474.834317520006
2023-02-21,03:01:49.000,52,11122785,-795,0,1676948508,12962.425636149994,203.85583434,54474.932137200005
2023-02-21,03:01:50.000,52,11122732,-795,0,1676948509,12962.344800429993,203.89812912000343,54474.80636904001
2023-02-21,03:01:51.000,52,11122801,-795,0,1676948510,12962.338064119998,203.86288346999936,54474.834317520006
2023-02-21,03:01:52.000,52,11122796,-795,0,1676948511,12962.317855189998,203.92632564000087,54474.834317520006
2023-02-21,03:01:53.000,52,11122797,-795,0,1676948512,12962.243755779993,203.9404238999996,54474.715536480006
2023-02-21,03:01:54.000,52,11122815,-795,0,1676948513,12962.216810539998,203.98976781000238,54474.7225236
2023-02-21,03:01:55.000,52,11122778,-795,0,1676948514,12962.142711129993,204.01091520000045,54474.63867816001
2023-02-21,03:01:56.000,52,11122811,-795,0,1676948515,12962.176392679998,204.02501345999917,54474.82034328
2023-02-21,03:01:57.000,52,11122795,-795,0,1676948516,12962.176392679998,204.0391117199979,54474.8972016
2023-02-21,03:01:58.000,52,11122751,-795,0,1676948517,12962.109029580002,204.0673082400026,54474.72951072
2023-02-21,03:01:59.000,52,11122785,-795,0,1676948518,12962.122502199993,204.03206258999853,54474.74348496
2023-02-21,03:02:00.000,52,11122796,-795,0,1676948519,12962.102293269993,204.04616085000453,54474.73649784001
2023-02-21,03:02:01.000,52,11122779,-795,0,1676948520,12962.102293269993,204.0038660700011,54474.79938192
2023-02-21,03:02:02.000,52,11122770,-795,0,1676948521,12962.021457549992,204.03206258999853,54474.77842056
2023-02-21,03:02:03.000,52,11122821,-795,0,1676948522,12961.967567070002,204.05320998000388,54474.68758800001
2023-02-21,03:02:04.000,52,11122811,-795,0,1676948523,12961.981039689992,203.9686204200043,54474.74348496
2023-02-21,03:02:05.000,52,11122772,-795,0,1676948524,12961.987776000002,203.99681694000174,54474.834317520006
2023-02-21,03:02:06.000,52,11122736,-795,0,1676948525,12961.981039689992,204.01091520000045,54474.72951072
2023-02-21,03:02:07.000,52,11122829,-795,0,1676948526,12961.947358140002,204.0038660700011,54474.694575120004
2023-02-21,03:02:08.000,52,11122796,-795,0,1676948527,12961.819368249991,203.93337477000023,54474.58976832001
2023-02-21,03:02:09.000,52,11122807,-795,0,1676948528,12961.812631939996,203.9192765100015,54474.55483272
2023-02-21,03:02:10.000,52,11122811,-795,0,1676948529,12961.819368249991,203.9192765100015,54474.70854936001
2023-02-21,03:02:11.000,52,11122784,-795,0,1676948530,12961.853049799996,203.9051782500028,54474.82034328
2023-02-21,03:02:12.000,52,11122800,-795,0,1676948531,12961.826104560001,203.9192765100015,54474.82733040001
2023-02-21,03:02:13.000,52,11122841,-795,0,1676948532,12961.785686700001,203.9051782500028,54474.7923948
2023-02-21,03:02:14.000,52,11122725,-795,0,1676948533,12961.805895630001,203.9051782500028,54474.84829176
2023-02-21,03:02:15.000,52,11122839,-795,0,1676948534,12961.832840869996,203.87698172999808,54474.82733040001
2023-02-21,03:02:16.000,52,11122781,-635,0,1676948535,12961.785686700001,203.85583434,54474.78540768001
2023-02-21,03:02:17.000,52,11122814,-795,0,1676948536,12961.718323599991,203.84173608000128,54474.666626640006
2023-02-21,03:02:18.000,52,11122829,-795,0,1676948537,12961.69811466999,203.83468695000192,54474.60374256
2023-02-21,03:02:19.000,52,11122804,-795,0,1676948538,12961.772214079996,203.83468695000192,54474.75745920001
2023-02-21,03:02:20.000,52,11122804,-795,0,1676948539,12961.72505991,203.82763782000256,54474.77842056
2023-02-21,03:02:21.000,52,11122760,-795,0,1676948540,12961.74526884,203.84878521000064,54474.80636904001
2023-02-21,03:02:22.000,52,11122771,-795,0,1676948541,12961.68464205,203.82763782000256,54474.75047208
2023-02-21,03:02:23.000,52,11122798,-795,0,1676948542,12961.61727894999,203.8064904300045,54474.54085848001
2023-02-21,03:02:24.000,52,11122850,-795,0,1676948543,12961.590333709995,203.86993259999872,54474.645665280004
2023-02-21,03:02:25.000,52,11122790,-795,0,1676948544,12961.66443312,203.81353956000385,54474.68758800001
2023-02-21,03:02:26.000,52,11122777,-795,0,1676948545,12961.54317954,203.86993259999872,54474.63169104
2023-02-21,03:02:27.000,52,11122772,-795,0,1676948546,12961.5835974,203.84173608000128,54474.67361376
2023-02-21,03:02:28.000,52,11122814,-795,0,1676948547,12961.56338847,203.86993259999872,54474.63867816001
2023-02-21,03:02:29.000,52,11122811,-795,0,1676948548,12961.55665215999,203.85583434,54474.78540768001
2023-02-21,03:02:30.000,52,11122742,-795,0,1676948549,12961.48255275,203.84173608000128,54474.80636904001
2023-02-21,03:02:31.000,52,11122795,-795,0,1676948550,12961.549915849995,203.85583434,54474.715536480006
2023-02-21,03:02:32.000,52,11122802,-795,0,1676948551,12961.51623429999,203.85583434,54474.77143344
2023-02-21,03:02:33.000,52,11122805,-795,0,1676948552,12961.50276168,203.89812912000343,54474.57579408
2023-02-21,03:02:34.000,52,11122824,-795,0,1676948553,12961.509497989995,203.93337477000023,54474.694575120004
2023-02-21,03:02:35.000,52,11122797,-795,0,1676948554,12961.549915849995,203.9404238999996,54474.7923948
2023-02-21,03:02:36.000,52,11122827,-795,0,1676948555,12961.56338847,204.0038660700011,54474.80636904001
2023-02-21,03:02:37.000,52,11122801,-795,0,1676948556,12961.59707001999,203.98976781000238,54474.79938192
2023-02-21,03:02:38.000,52,11122771,-795,0,1676948557,12961.52297061,204.0179643299998,54474.61771680001
2023-02-21,03:02:39.000,52,11122778,-795,0,1676948558,12961.53644322999,204.0391117199979,54474.6526524
2023-02-21,03:02:40.000,52,11122780,-795,0,1676948559,12961.56338847,204.12370128000475,54474.68758800001
2023-02-21,03:02:41.000,52,11122816,-795,0,1676948560,12961.570124779995,204.08845563000068,54474.645665280004
2023-02-21,03:02:42.000,52,11122809,-795,0,1676948561,12961.610542639995,204.1659960600009,54474.75745920001
2023-02-21,03:02:43.000,52,11122793,-795,0,1676948562,12961.5835974,204.18714344999898,54474.70156224
2023-02-21,03:02:44.000,52,11122786,-795,0,1676948563,12961.51623429999,204.2012417099977,54474.68758800001
2023-02-21,03:02:45.000,52,11122801,-795,0,1676948564,12961.590333709995,204.23648736000177,54474.77842056
2023-02-21,03:02:46.000,52,11122753,-795,0,1676948565,12961.54317954,204.2646838799992,54474.74348496
2023-02-21,03:02:47.000,52,11122817,-795,0,1676948566,12961.549915849995,204.29288040000392,54474.70854936001
2023-02-21,03:02:48.000,52,11122797,-795,0,1676948567,12961.49602536999,204.2646838799992,54474.666626640006
2023-02-21,03:02:49.000,52,11122808,-795,0,1676948568,12961.44213489,204.314027790002,54474.56181984
2023-02-21,03:02:50.000,52,11122805,-795,0,1676948569,12961.45560750999,204.314027790002,54474.67361376
2023-02-21,03:02:51.000,52,11122812,-795,0,1676948570,12961.509497989995,204.314027790002,54474.77842056
2023-02-21,03:02:52.000,52,11122887,-795,0,1676948571,12961.51623429999,204.29288040000392,54474.80636904001
2023-02-21,03:02:53.000,52,11122800,-795,0,1676948572,12961.50276168,204.27878213999793,54474.7225236
2023-02-21,03:02:54.000,52,11122776,-795,0,1676948573,12961.47581643999,204.30697866000264,54474.80636904001
2023-02-21,03:02:55.000,52,11122806,-795,0,1676948574,12961.51623429999,204.32812605000072,54474.78540768001
2023-02-21,03:02:56.000,52,11122812,-795,0,1676948575,12961.448871199995,204.27173300999857,54474.498935760006
2023-02-21,03:02:57.000,52,11122808,-795,0,1676948576,12961.489289059995,204.30697866000264,54474.63169104
2023-02-21,03:02:58.000,52,11122846,-795,0,1676948577,12961.43539857999,204.27173300999857,54474.63867816001
2023-02-21,03:02:59.000,52,11122787,-795,0,1676948578,12961.48255275,204.29992953000328,54474.75745920001
2023-02-21,03:03:00.000,52,11122794,-795,0,1676948579,12961.489289059995,204.28583127000456,54474.77143344
2023-02-21,03:03:01.000,52,11122824,-795,0,1676948580,12961.489289059995,204.30697866000264,54474.84829176
2023-02-21,03:03:02.000,52,11122751,-795,0,1676948581,12961.42192596,204.32812605000072,54474.645665280004
2023-02-21,03:03:03.000,52,11122796,-795,0,1676948582,12961.408453339995,204.33517518000008,54474.7225236
2023-02-21,03:03:04.000,52,11122794,-795,0,1676948583,12961.408453339995,204.34222430999944,54474.7225236
2023-02-21,03:03:05.000,52,11122817,-795,0,1676948584,12961.43539857999,204.29288040000392,54474.78540768001
2023-02-21,03:03:06.000,52,11122806,-795,0,1676948585,12961.428662269995,204.30697866000264,54474.834317520006
2023-02-21,03:03:07.000,52,11122762,-795,0,1676948586,12961.41518964999,204.35632256999816,54474.78540768001
2023-02-21,03:03:08.000,52,11122819,-795,0,1676948587,12961.388244409995,204.32107692000136,54474.84829176
2023-02-21,03:03:09.000,52,11122844,-795,0,1676948588,12961.40171703,204.34222430999944,54474.84130464
2023-02-21,03:03:10.000,52,11122814,-795,0,1676948589,12961.37477178999,204.37042083000415,54474.86925312
2023-02-21,03:03:11.000,52,11122860,-795,0,1676948590,12961.39498071999,204.34222430999944,54474.862266000004
2023-02-21,03:03:12.000,52,11122763,-795,0,1676948591,12961.34109024,204.3633717000048,54474.862266000004
2023-02-21,03:03:13.000,52,11122796,-795,0,1676948592,12961.266990829994,204.33517518000008,54474.70156224
2023-02-21,03:03:14.000,52,11122811,-795,0,1676948593,12961.266990829994,204.37042083000415,54474.715536480006
2023-02-21,03:03:15.000,52,11122806,-795,0,1676948594,12961.280463449999,204.39156822000223,54474.70156224
2023-02-21,03:03:16.000,52,11122792,-795,0,1676948595,12961.300672379999,204.4127156100003,54474.86925312
2023-02-21,03:03:17.000,52,11122783,-795,0,1676948596,12961.33435392999,204.43386299999838,54474.90418872001
2023-02-21,03:03:18.000,52,11122803,-795,0,1676948597,12961.25351820999,204.46910865000245,54474.694575120004
2023-02-21,03:03:19.000,52,11122856,-795,0,1676948598,12961.327617619994,204.43386299999838,54474.77143344
2023-02-21,03:03:20.000,52,11122815,-795,0,1676948599,12961.260254519999,204.44796126000438,54474.68060088
2023-02-21,03:03:21.000,52,11122805,-795,0,1676948600,12961.32088131,204.4761577800018,54474.74348496
2023-02-21,03:03:22.000,52,11122818,-795,0,1676948601,12961.266990829994,204.46910865000245,54474.764446320005
2023-02-21,03:03:23.000,52,11122774,-795,0,1676948602,12961.25351820999,204.4620595200031,54474.715536480006
2023-02-21,03:03:24.000,52,11122824,-795,0,1676948603,12961.31414499999,204.48320691000117,54474.72951072
2023-02-21,03:03:25.000,52,11122829,-795,0,1676948604,12961.34109024,204.50435429999925,54474.79938192
2023-02-21,03:03:26.000,52,11122800,-795,0,1676948605,12961.29393606999,204.5114034299986,54474.80636904001
2023-02-21,03:03:27.000,52,11122815,-795,0,1676948606,12961.31414499999,204.5114034299986,54474.78540768001
2023-02-21,03:03:28.000,52,11122834,-795,0,1676948607,12961.31414499999,204.49025604000053,54474.65963952001
2023-02-21,03:03:29.000,52,11122822,-795,0,1676948608,12961.27372713999,204.53255082000396,54474.63169104
2023-02-21,03:03:30.000,52,11122784,-795,0,1676948609,12961.300672379999,204.54664908000268,54474.77143344
2023-02-21,03:03:31.000,52,11122831,-795,0,1676948610,12961.347826549994,204.54664908000268,54474.87624024001
2023-02-21,03:03:32.000,52,11122838,-795,0,1676948611,12961.300672379999,204.54664908000268,54474.78540768001
2023-02-21,03:03:33.000,52,11122822,-795,0,1676948612,12961.34109024,204.51845255999797,54474.82034328
2023-02-21,03:03:34.000,52,11122787,-795,0,1676948613,12961.33435392999,204.55369821000204,54474.84130464
2023-02-21,03:03:35.000,52,11122818,-795,0,1676948614,12961.37477178999,204.5959929899982,54474.8972016
2023-02-21,03:03:36.000,52,11122819,-795,0,1676948615,12961.40171703,204.6100912500042,54474.94611144
2023-02-21,03:03:37.000,52,11122846,-795,0,1676948616,12961.327617619994,204.6241895100029,54474.7923948
2023-02-21,03:03:38.000,52,11122826,-795,0,1676948617,12961.33435392999,204.63828777000163,54474.80636904001
2023-02-21,03:03:39.000,52,11122825,-795,0,1676948618,12961.39498071999,204.64533690000098,54474.92515008001
2023-02-21,03:03:40.000,52,11122822,-795,0,1676948619,12961.3815081,204.68058254999778,54474.84829176
2023-02-21,03:03:41.000,52,11122769,-795,0,1676948620,12961.40171703,204.64533690000098,54474.85527888001
2023-02-21,03:03:42.000,52,11122783,-795,0,1676948621,12961.36129917,204.69468081000377,54474.862266000004
2023-02-21,03:03:43.000,52,11122782,-795,0,1676948622,12961.33435392999,204.7087790700025,54474.7225236
2023-02-21,03:03:44.000,52,11122793,-795,0,1676948623,12961.31414499999,204.7228773300012,54474.75745920001
2023-02-21,03:03:45.000,52,11122886,-795,0,1676948624,12961.36129917,204.71582820000185,54474.84130464
2023-02-21,03:03:46.000,52,11122821,-795,0,1676948625,12961.347826549994,204.71582820000185,54474.89021448
2023-02-21,03:03:47.000,52,11122794,-795,0,1676948626,12961.388244409995,204.70172994000313,54474.95309856001
2023-02-21,03:03:48.000,52,11122856,-795,0,1676948627,12961.35456285999,204.69468081000377,54474.84829176
2023-02-21,03:03:49.000,52,11122826,-795,0,1676948628,12961.32088131,204.68058254999778,54474.834317520006
2023-02-21,03:03:50.000,52,11122753,-795,0,1676948629,12961.280463449999,204.6594351599997,54474.7225236
2023-02-21,03:03:51.000,52,11122803,-795,0,1676948630,12961.35456285999,204.68763168000442,54474.84829176
2023-02-21,03:03:52.000,52,11122845,-795,0,1676948631,12961.34109024,204.69468081000377,54474.90418872001
2023-02-21,03:03:53.000,52,11122804,-795,0,1676948632,12961.32088131,204.70172994000313,54474.834317520006
2023-02-21,03:03:54.000,52,11122796,-795,0,1676948633,12961.27372713999,204.73697558999993,54474.84829176
2023-02-21,03:03:55.000,52,11122820,-795,0,1676948634,12961.37477178999,204.75107384999865,54474.97405992001
2023-02-21,03:03:56.000,52,11122861,-795,0,1676948635,12961.3815081,204.6594351599997,54475.036944
2023-02-21,03:03:57.000,52,11122808,-795,0,1676948636,12961.280463449999,204.72992646000057,54474.834317520006
2023-02-21,03:03:58.000,52,11122775,-795,0,1676948637,12961.206364039994,204.71582820000185,54474.764446320005
2023-02-21,03:03:59.000,52,11122824,-795,0,1676948638,12961.266990829994,204.7228773300012,54474.84130464
2023-02-21,03:04:00.000,52,11122838,-795,0,1676948639,12961.240045589999,204.77927037000336,54474.80636904001
2023-02-21,03:04:01.000,52,11122830,-795,0,1676948640,12961.266990829994,204.7228773300012,54474.96008568
2023-02-21,03:04:02.000,52,11122802,-795,0,1676948641,12961.172682489989,204.75107384999865,54474.82034328
2023-02-21,03:04:03.000,52,11122867,-795,0,1676948642,12961.199627729999,204.80041776000144,54474.93912432
2023-02-21,03:04:04.000,52,11122826,-795,0,1676948643,12961.179418799999,204.8074668900008,54474.85527888001
2023-02-21,03:04:05.000,52,11122832,-795,0,1676948644,12961.186155109994,204.81451602000016,54474.97405992001
2023-02-21,03:04:06.000,52,11122815,-795,0,1676948645,12961.179418799999,204.84271254000487,54474.93912432
2023-02-21,03:04:07.000,52,11122863,-795,0,1676948646,12961.165946179994,204.8568108000036,54474.87624024001
2023-02-21,03:04:08.000,52,11122841,-795,0,1676948647,12961.098583079998,204.9061547099991,54474.90418872001
2023-02-21,03:04:09.000,52,11122786,-795,0,1676948648,12961.064901529993,204.91320383999846,54474.84829176
2023-02-21,03:04:10.000,52,11122813,-795,0,1676948649,12961.058165219998,204.86385993000295,54474.78540768001
2023-02-21,03:04:11.000,52,11122825,-795,0,1676948650,12961.118792009998,204.89910557999974,54474.97405992001
2023-02-21,03:04:12.000,52,11122842,-795,0,1676948651,12961.071637839988,204.92025296999782,54474.75745920001
2023-02-21,03:04:13.000,52,11122821,-795,0,1676948652,12961.125528319993,204.98369513999933,54474.89021448
2023-02-21,03:04:14.000,52,11122775,-795,0,1676948653,12961.179418799999,204.98369513999933,54475.029956880004
2023-02-21,03:04:15.000,52,11122856,-795,0,1676948654,12961.139000939998,205.01189166000404,54474.96008568
2023-02-21,03:04:16.000,52,11122852,-795,0,1676948655,12961.145737249994,204.96254775000125,54474.981047040004
2023-02-21,03:04:17.000,52,11122813,-795,0,1676948656,12961.058165219998,204.98369513999933,54474.85527888001
2023-02-21,03:04:18.000,52,11122789,-795,0,1676948657,12961.051428909988,204.9695968800006,54474.91816296
2023-02-21,03:04:19.000,52,11122799,-795,0,1676948658,12961.105319389993,204.97664600999997,54475.02296976001
2023-02-21,03:04:20.000,52,11122815,-795,0,1676948659,12961.058165219998,204.97664600999997,54474.95309856001
2023-02-21,03:04:21.000,52,11122798,-795,0,1676948660,12961.085110459993,204.9695968800006,54474.95309856001
2023-02-21,03:04:22.000,52,11122781,-795,0,1676948661,12961.011011049988,204.96254775000125,54474.883227360006
2023-02-21,03:04:23.000,52,11122796,-795,0,1676948662,12960.963856879993,204.92730210000445,54474.75047208
2023-02-21,03:04:24.000,52,11122847,-795,0,1676948663,12960.923439019993,204.9343512300038,54474.65963952001
2023-02-21,03:04:25.000,52,11122815,-795,0,1676948664,12960.923439019993,204.89910557999974,54474.74348496
2023-02-21,03:04:26.000,52,11122773,-795,0,1676948665,12960.903230089993,204.89205645000038,54474.84130464
2023-02-21,03:04:27.000,52,11122849,-795,0,1676948666,12961.017747359998,204.92730210000445,54474.94611144
2023-02-21,03:04:28.000,52,11122828,-795,0,1676948667,12960.957120569998,204.91320383999846,54474.87624024001
2023-02-21,03:04:29.000,52,11122839,-795,0,1676948668,12960.984065809993,204.9343512300038,54474.78540768001
2023-02-21,03:04:30.000,52,11122775,-795,0,1676948669,12960.950384260002,204.89910557999974,54474.85527888001
2023-02-21,03:04:31.000,52,11122822,-795,0,1676948670,12960.957120569998,204.92025296999782,54474.85527888001
2023-02-21,03:04:32.000,52,11122839,-795,0,1676948671,12960.977329499998,204.91320383999846,54474.84130464
2023-02-21,03:04:33.000,52,11122823,-795,0,1676948672,12960.923439019993,204.9343512300038,54474.70854936001
2023-02-21,03:04:34.000,52,11122839,-795,0,1676948673,12960.889757470002,204.96254775000125,54474.694575120004
2023-02-21,03:04:35.000,52,11122813,-795,0,1676948674,12960.963856879993,204.97664600999997,54474.90418872001
2023-02-21,03:04:36.000,52,11122835,-795,0,1676948675,12960.984065809993,205.00484253000468,54474.94611144
2023-02-21,03:04:37.000,52,11122831,-795,0,1676948676,12960.963856879993,204.97664600999997,54474.87624024001
2023-02-21,03:04:38.000,52,11122803,-795,0,1676948677,12960.889757470002,205.00484253000468,54474.82733040001
2023-02-21,03:04:39.000,52,11122831,-795,0,1676948678,12960.849339610002,204.9907442699987,54474.666626640006
2023-02-21,03:04:40.000,52,11122804,-795,0,1676948679,12960.842603299992,204.9695968800006,54474.70156224
2023-02-21,03:04:41.000,52,11122791,-795,0,1676948680,12960.829130680002,204.98369513999933,54474.715536480006
2023-02-21,03:04:42.000,52,11122806,-795,0,1676948681,12960.862812229992,204.9907442699987,54474.834317520006
2023-02-21,03:04:43.000,52,11122811,-795,0,1676948682,12960.822394369992,204.9695968800006,54474.78540768001
2023-02-21,03:04:44.000,52,11122817,-795,0,1676948683,12960.781976509992,204.92730210000445,54474.77143344
2023-02-21,03:04:45.000,52,11122820,-795,0,1676948684,12960.775240199997,204.94844949000253,54474.7923948
2023-02-21,03:04:46.000,52,11122776,-795,0,1676948685,12960.755031269997,204.9061547099991,54474.7923948
2023-02-21,03:04:47.000,52,11122809,-795,0,1676948686,12960.741558649992,204.92730210000445,54474.80636904001
2023-02-21,03:04:48.000,52,11122810,-795,0,1676948687,12960.768503890002,204.9343512300038,54474.77143344
2023-02-21,03:04:49.000,52,11122794,-795,0,1676948688,12960.667459240001,204.91320383999846,54474.65963952001
2023-02-21,03:04:50.000,52,11122842,-795,0,1676948689,12960.660722929992,204.9343512300038,54474.666626640006
2023-02-21,03:04:51.000,52,11122801,-795,0,1676948690,12960.748294960002,204.87795819000166,54474.84130464
2023-02-21,03:04:52.000,52,11122823,-795,0,1676948691,12960.707877100001,204.92025296999782,54474.84130464
2023-02-21,03:04:53.000,52,11122840,-795,0,1676948692,12960.707877100001,204.9061547099991,54474.85527888001
2023-02-21,03:04:54.000,52,11122793,-795,0,1676948693,12960.714613409997,204.82156514999951,54474.91816296
2023-02-21,03:04:55.000,52,11122784,-795,0,1676948694,12960.660722929992,204.84976167000423,54474.90418872001
2023-02-21,03:04:56.000,52,11122853,-795,0,1676948695,12960.687668170001,204.83566340999823,54474.91816296
2023-02-21,03:04:57.000,52,11122853,-795,0,1676948696,12960.613568759996,204.84976167000423,54474.80636904001
2023-02-21,03:04:58.000,52,11122788,-795,0,1676948697,12960.573150899996,204.83566340999823,54474.60374256
2023-02-21,03:04:59.000,52,11122809,-795,0,1676948698,12960.606832450001,204.89910557999974,54474.97405992001
2023-02-21,03:05:00.000,52,11122820,-795,0,1676948699,12960.660722929992,204.86385993000295,54475.050918240006
2023-02-21,03:05:01.000,52,11122817,-795,0,1676948700,12960.640513999992,204.89205645000038,54474.87624024001
2023-02-21,03:05:02.000,52,11122782,-795,0,1676948701,12960.579887209991,204.8709090600023,54474.92515008001
2023-02-21,03:05:03.000,52,11122851,-795,0,1676948702,12960.559678279991,204.86385993000295,54474.74348496
2023-02-21,03:05:04.000,52,11122810,-795,0,1676948703,12960.54620566,204.8709090600023,54474.7923948
2023-02-21,03:05:05.000,52,11122853,-795,0,1676948704,12960.600096139991,204.84976167000423,54474.91117584
2023-02-21,03:05:06.000,52,11122834,-795,0,1676948705,12960.586623520001,204.89205645000038,54474.883227360006
2023-02-21,03:05:07.000,52,11122841,-795,0,1676948706,12960.532733039996,204.86385993000295,54474.70156224
2023-02-21,03:05:08.000,52,11122784,-795,0,1676948707,12960.613568759996,204.84271254000487,54474.90418872001
2023-02-21,03:05:09.000,52,11122858,-795,0,1676948708,12960.667459240001,204.8709090600023,54474.94611144
2023-02-21,03:05:10.000,52,11122802,-795,0,1676948709,12960.633777689996,204.83566340999823,54474.91117584
2023-02-21,03:05:11.000,52,11122782,-795,0,1676948710,12960.600096139991,204.8568108000036,54474.862266000004
2023-02-21,03:05:12.000,52,11122798,-795,0,1676948711,12960.674195549997,204.86385993000295,54474.89021448
2023-02-21,03:05:13.000,52,11122790,-795,0,1676948712,12960.593359829996,204.89205645000038,54474.72951072
2023-02-21,03:05:14.000,52,11122840,-795,0,1676948713,12960.620305069991,204.8568108000036,54474.7923948
2023-02-21,03:05:15.000,52,11122848,-795,0,1676948714,12960.573150899996,204.8709090600023,54474.72951072
2023-02-21,03:05:16.000,52,11122806,-795,0,1676948715,12960.586623520001,204.87795819000166,54474.7923948
2023-02-21,03:05:17.000,52,11122833,-795,0,1676948716,12960.627041380001,204.92025296999782,54474.97405992001
2023-02-21,03:05:18.000,52,11122814,-795,0,1676948717,12960.566414590001,204.88500732000102,54474.87624024001
2023-02-21,03:05:19.000,52,11122786,-795,0,1676948718,12960.47884255999,204.92025296999782,54474.74348496
2023-02-21,03:05:20.000,52,11122796,-795,0,1676948719,12960.47884255999,204.92730210000445,54474.7923948
2023-02-21,03:05:21.000,52,11122775,-795,0,1676948720,12960.44516101,204.94844949000253,54474.8972016
2023-02-21,03:05:22.000,52,11122819,-795,0,1676948721,12960.38453422,204.94844949000253,54474.834317520006
2023-02-21,03:05:23.000,52,11122804,-795,0,1676948722,12960.39800683999,204.92025296999782,54474.77143344
2023-02-21,03:05:24.000,52,11122819,-795,0,1676948723,12960.39800683999,204.94844949000253,54474.75745920001
2023-02-21,03:05:25.000,52,11122839,-795,0,1676948724,12960.41821576999,204.9343512300038,54474.82733040001
2023-02-21,03:05:26.000,52,11122863,-795,0,1676948725,12960.43842469999,204.92025296999782,54474.75745920001
2023-02-21,03:05:27.000,52,11122861,-795,0,1676948726,12960.41821576999,204.9343512300038,54474.77842056
2023-02-21,03:05:28.000,52,11122810,-795,0,1676948727,12960.40474315,204.91320383999846,54474.75745920001
2023-02-21,03:05:29.000,52,11122785,-795,0,1676948728,12960.371061599995,204.9061547099991,54474.596755440005
2023-02-21,03:05:30.000,52,11122817,-795,0,1676948729,12960.41821576999,204.9061547099991,54474.56880696001
2023-02-21,03:05:31.000,52,11122822,-795,0,1676948730,12960.492315179996,204.91320383999846,54474.79938192
2023-02-21,03:05:32.000,52,11122796,-795,0,1676948731,12960.512524109996,204.91320383999846,54474.79938192
2023-02-21,03:05:33.000,52,11122767,-795,0,1676948732,12960.451897319996,204.9061547099991,54474.7923948
2023-02-21,03:05:34.000,52,11122830,-795,0,1676948733,12960.532733039996,204.92025296999782,54474.813356160004
2023-02-21,03:05:35.000,52,11122791,-795,0,1676948734,12960.512524109996,204.96254775000125,54474.82034328
2023-02-21,03:05:36.000,52,11122846,-795,0,1676948735,12960.492315179996,204.99779339999805,54474.85527888001
2023-02-21,03:05:37.000,52,11122794,-795,0,1676948736,12960.499051489991,205.01189166000404,54474.834317520006
2023-02-21,03:05:38.000,52,11122785,-795,0,1676948737,12960.451897319996,204.99779339999805,54474.70156224
2023-02-21,03:05:39.000,52,11122820,-795,0,1676948738,12960.47884255999,205.0189407900034,54474.70854936001
2023-02-21,03:05:40.000,52,11122812,-795,0,1676948739,12960.559678279991,205.00484253000468,54474.82034328
2023-02-21,03:05:41.000,52,11122854,-795,0,1676948740,12960.552941969996,205.01189166000404,54474.77143344
2023-02-21,03:05:42.000,52,11122795,-795,0,1676948741,12960.499051489991,204.9554986200019,54474.5827812
2023-02-21,03:05:43.000,52,11122772,-795,0,1676948742,12960.37779790999,204.96254775000125,54474.54085848001
2023-02-21,03:05:44.000,52,11122789,-795,0,1676948743,12960.29696218999,205.00484253000468,54474.53387136
2023-02-21,03:05:45.000,52,11122807,-795,0,1676948744,12960.29696218999,205.0682846999989,54474.764446320005
2023-02-21,03:05:46.000,52,11122828,-795,0,1676948745,12960.310434809995,205.11057948000234,54474.77842056
2023-02-21,03:05:47.000,52,11122815,-795,0,1676948746,12960.3036985,205.1669725200045,54474.78540768001
2023-02-21,03:05:48.000,52,11122853,-795,0,1676948747,12960.28348957,205.13877599999978,54474.7923948
2023-02-21,03:05:49.000,52,11122880,-795,0,1676948748,12960.31717111999,205.17402165000385,54474.89021448
2023-02-21,03:05:50.000,52,11122797,-795,0,1676948749,12960.3036985,205.19516904000193,54474.883227360006
2023-02-21,03:05:51.000,52,11122812,-795,0,1676948750,12960.290225879995,205.21631643,54474.84829176
2023-02-21,03:05:52.000,52,11122865,-795,0,1676948751,12960.31717111999,205.21631643,54474.92515008001
2023-02-21,03:05:53.000,52,11122826,-795,0,1676948752,12960.25654432999,205.19516904000193,54474.75745920001
2023-02-21,03:05:54.000,52,11122831,-795,0,1676948753,12960.28348957,205.23746381999808,54474.80636904001
2023-02-21,03:05:55.000,52,11122820,-795,0,1676948754,12960.330643739995,205.25861121000344,54474.93912432
2023-02-21,03:05:56.000,52,11122825,-795,0,1676948755,12960.33738004999,205.23746381999808,54474.981047040004
2023-02-21,03:05:57.000,52,11122820,-795,0,1676948756,12960.31717111999,205.22336555999937,54474.97405992001
2023-02-21,03:05:58.000,52,11122783,-795,0,1676948757,12960.31717111999,205.15992338999786,54474.932137200005
2023-02-21,03:05:59.000,52,11122814,-795,0,1676948758,12960.19591753999,205.09648122000362,54474.46400016
2023-02-21,03:06:00.000,52,11122725,-795,0,1676948759,12960.17570860999,205.24451295000472,54474.68758800001
2023-02-21,03:06:01.000,52,11122779,-795,0,1676948760,12960.23633539999,205.20926730000065,54474.96008568
2023-02-21,03:06:02.000,52,11122760,-795,0,1676948761,12960.22286278,205.23746381999808,54474.932137200005
2023-02-21,03:06:03.000,52,11122819,-795,0,1676948762,12960.16223599,205.25156208000408,54474.883227360006
2023-02-21,03:06:04.000,52,11122802,-795,0,1676948763,12960.148763369994,205.22336555999937,54474.862266000004
2023-02-21,03:06:05.000,52,11122822,-795,0,1676948764,12960.16223599,205.23746381999808,54475.00899552
2023-02-21,03:06:06.000,52,11122815,-795,0,1676948765,12960.11508181999,205.24451295000472,54474.834317520006
2023-02-21,03:06:07.000,52,11122785,-795,0,1676948766,12960.07466395999,205.20926730000065,54474.862266000004
2023-02-21,03:06:08.000,52,11122821,-795,0,1676948767,12959.980355619999,205.19516904000193,54474.715536480006
2023-02-21,03:06:09.000,52,11122813,-795,0,1676948768,12959.980355619999,205.23041468999872,54474.7225236
2023-02-21,03:06:10.000,52,11122837,-795,0,1676948769,12960.000564549999,205.23041468999872,54474.7923948
2023-02-21,03:06:11.000,52,11122831,-795,0,1676948770,12959.980355619999,205.17402165000385,54474.75745920001
2023-02-21,03:06:12.000,52,11122807,-795,0,1676948771,12959.953410379989,205.19516904000193,54474.7923948
2023-02-21,03:06:13.000,52,11122851,-795,0,1676948772,12959.966882999994,205.1810707800032,54474.82733040001
2023-02-21,03:06:14.000,52,11122835,-795,0,1676948773,12960.007300859994,205.2022181700013,54474.85527888001
2023-02-21,03:06:15.000,52,11122798,-795,0,1676948774,12959.973619309989,205.1669725200045,54474.77143344
2023-02-21,03:06:16.000,52,11122820,-795,0,1676948775,12959.980355619999,205.1528742599985,54474.85527888001
2023-02-21,03:06:17.000,52,11122831,-795,0,1676948776,12959.966882999994,205.17402165000385,54474.77143344
2023-02-21,03:06:18.000,52,11122813,-795,0,1676948777,12959.946674069994,205.2022181700013,54474.77143344
2023-02-21,03:06:19.000,52,11122819,-795,0,1676948778,12960.07466395999,205.19516904000193,54474.9670728
2023-02-21,03:06:20.000,52,11122763,-795,0,1676948779,12960.081400269999,205.19516904000193,54474.96008568
2023-02-21,03:06:21.000,52,11122821,-795,0,1676948780,12960.108345509994,205.22336555999937,54474.98803416
2023-02-21,03:06:22.000,52,11122743,-795,0,1676948781,12960.081400269999,205.25861121000344,54474.90418872001
2023-02-21,03:06:23.000,52,11122792,-795,0,1676948782,12959.980355619999,205.30795511999895,54474.77842056
2023-02-21,03:06:24.000,52,11122795,-795,0,1676948783,12959.973619309989,205.34320077000302,54474.72951072
2023-02-21,03:06:25.000,52,11122788,-795,0,1676948784,12959.973619309989,205.35729903000174,54474.80636904001
2023-02-21,03:06:26.000,52,11122827,-795,0,1676948785,12960.000564549999,205.4277903300026,54474.90418872001
2023-02-21,03:06:27.000,52,11122832,-795,0,1676948786,12959.953410379989,205.44893772000069,54474.79938192
2023-02-21,03:06:28.000,52,11122801,-795,0,1676948787,12959.987091929994,205.47713423999812,54474.84130464
2023-02-21,03:06:29.000,52,11122860,-795,0,1676948788,12959.980355619999,205.49828163000348,54474.95309856001
2023-02-21,03:06:30.000,52,11122748,-795,0,1676948789,12959.987091929994,205.49828163000348,54474.89021448
2023-02-21,03:06:31.000,52,11122827,-795,0,1676948790,12959.933201449989,205.53352728000027,54474.90418872001
2023-02-21,03:06:32.000,52,11122862,-795,0,1676948791,12959.892783589989,205.55467466999835,54474.93912432
2023-02-21,03:06:33.000,52,11122822,-795,0,1676948792,12959.811947869988,205.58287119000306,54474.764446320005
2023-02-21,03:06:34.000,52,11122831,-795,0,1676948793,12959.845629419993,205.54057640999963,54474.77842056
2023-02-21,03:06:35.000,52,11122817,-795,0,1676948794,12959.832156799988,205.48418337000476,54474.764446320005
2023-02-21,03:06:36.000,52,11122837,-795,0,1676948795,12959.912992519989,205.50533076000283,54474.94611144
2023-02-21,03:06:37.000,52,11122849,-795,0,1676948796,12959.838893109998,205.50533076000283,54474.82034328
2023-02-21,03:06:38.000,52,11122809,-795,0,1676948797,12959.859102039998,205.45598685000004,54474.883227360006
2023-02-21,03:06:39.000,52,11122813,-795,0,1676948798,12959.805211559993,205.47713423999812,54474.68060088
2023-02-21,03:06:40.000,52,11122743,-795,0,1676948799,12959.811947869988,205.49828163000348,54474.75047208
2023-02-21,03:06:41.000,52,11122843,-795,0,1676948800,12959.865838349993,205.43483946000197,54474.80636904001
2023-02-21,03:06:42.000,52,11122806,-795,0,1676948801,12959.825420489993,205.44893772000069,54474.78540768001
2023-02-21,03:06:43.000,52,11122826,-795,0,1676948802,12959.805211559993,205.44188859000133,54474.74348496
2023-02-21,03:06:44.000,52,11122823,-795,0,1676948803,12959.798475249998,205.44188859000133,54474.75745920001
2023-02-21,03:06:45.000,52,11122778,-795,0,1676948804,12959.785002629993,205.44893772000069,54474.85527888001
2023-02-21,03:06:46.000,52,11122781,-795,0,1676948805,12959.798475249998,205.3995938099979,54474.77143344
2023-02-21,03:06:47.000,52,11122821,-795,0,1676948806,12959.683957979993,205.37139729000046,54474.75745920001
2023-02-21,03:06:48.000,52,11122856,-795,0,1676948807,12959.609858570002,205.4277903300026,54474.62470392
2023-02-21,03:06:49.000,52,11122787,-795,0,1676948808,12959.636803809997,205.44893772000069,54474.60374256
2023-02-21,03:06:50.000,52,11122792,-795,0,1676948809,12959.596385949997,205.44893772000069,54474.645665280004
2023-02-21,03:06:51.000,52,11122858,-795,0,1676948810,12959.677221669997,205.4277903300026,54474.77842056
2023-02-21,03:06:52.000,52,11122819,-795,0,1676948811,12959.603122259992,205.4277903300026,54474.75047208
2023-02-21,03:06:53.000,52,11122797,-795,0,1676948812,12959.603122259992,205.4136920700039,54474.67361376
2023-02-21,03:06:54.000,52,11122775,-795,0,1676948813,12959.630067500002,205.37139729000046,54474.73649784001
2023-02-21,03:06:55.000,52,11122793,-795,0,1676948814,12959.630067500002,205.38549554999918,54474.68060088
2023-02-21,03:06:56.000,52,11122835,-795,0,1676948815,12959.650276430002,205.37844641999982,54474.7923948
2023-02-21,03:06:57.000,52,11122780,-795,0,1676948816,12959.609858570002,205.35024990000238,54474.65963952001
2023-02-21,03:06:58.000,52,11122820,-795,0,1676948817,12959.623331189992,205.37844641999982,54474.77143344
2023-02-21,03:06:59.000,52,11122849,-795,0,1676948818,12959.690694290002,205.37844641999982,54474.96008568
2023-02-21,03:07:00.000,52,11122832,-795,0,1676948819,12959.596385949997,205.43483946000197,54475.08585384
2023-02-21,03:07:01.000,52,11122723,-795,0,1676948820,12959.657012739997,205.33615164000366,54474.6526524
2023-02-21,03:07:02.000,52,11122820,-795,0,1676948821,12959.690694290002,205.38549554999918,54474.85527888001
2023-02-21,03:07:03.000,52,11122807,-795,0,1676948822,12959.670485360002,205.38549554999918,54474.764446320005
2023-02-21,03:07:04.000,52,11122785,-795,0,1676948823,12959.657012739997,205.44188859000133,54474.75047208
2023-02-21,03:07:05.000,52,11122863,-795,0,1676948824,12959.657012739997,205.45598685000004,54474.77842056
2023-02-21,03:07:06.000,52,11122799,-795,0,1676948825,12959.663749049992,205.49123250000412,54474.75047208
2023-02-21,03:07:07.000,52,11122808,-795,0,1676948826,12959.630067500002,205.5264781500009,54474.715536480006
2023-02-21,03:07:08.000,52,11122798,-795,0,1676948827,12959.636803809997,205.55467466999835,54474.78540768001
2023-02-21,03:07:09.000,52,11122800,-795,0,1676948828,12959.670485360002,205.62516596999922,54474.82733040001
2023-02-21,03:07:10.000,52,11122713,-795,0,1676948829,12959.582913329992,205.62516596999922,54474.7923948
2023-02-21,03:07:11.000,52,11122783,-795,0,1676948830,12959.555968089997,205.6604116200033,54474.73649784001
2023-02-21,03:07:12.000,52,11122861,-795,0,1676948831,12959.502077609992,205.69565727000008,54474.74348496
2023-02-21,03:07:13.000,52,11122790,-795,0,1676948832,12959.468396060001,205.68155901000137,54474.62470392
2023-02-21,03:07:14.000,52,11122830,-795,0,1676948833,12959.421241889992,205.7238537900048,54474.63867816001
2023-02-21,03:07:15.000,52,11122838,-795,0,1676948834,12959.468396060001,205.70270639999944,54474.7923948
2023-02-21,03:07:16.000,52,11122811,-795,0,1676948835,12959.488604990001,205.71680465999816,54474.77842056
2023-02-21,03:07:17.000,52,11122792,-795,0,1676948836,12959.475132369997,205.74500118000287,54474.73649784001
2023-02-21,03:07:18.000,52,11122841,-795,0,1676948837,12959.374087719996,205.75205031000223,54474.58976832001
2023-02-21,03:07:19.000,52,11122781,-795,0,1676948838,12959.414505579996,205.78729595999903,54474.63169104
2023-02-21,03:07:20.000,52,11122813,-795,0,1676948839,12959.427978200001,205.78729595999903,54474.65963952001
2023-02-21,03:07:21.000,52,11122804,-795,0,1676948840,12959.407769270001,205.78024682999967,54474.61771680001
2023-02-21,03:07:22.000,52,11122754,-795,0,1676948841,12959.441450819992,205.80844335000438,54474.62470392
2023-02-21,03:07:23.000,52,11122822,-795,0,1676948842,12959.427978200001,205.78024682999967,54474.526884240004
2023-02-21,03:07:24.000,52,11122812,-795,0,1676948843,12959.421241889992,205.7943450899984,54474.51989712001
2023-02-21,03:07:25.000,52,11122826,-795,0,1676948844,12959.434714509996,205.82959074000246,54474.62470392
2023-02-21,03:07:26.000,52,11122737,-795,0,1676948845,12959.414505579996,205.80139421999775,54474.51291
2023-02-21,03:07:27.000,52,11122824,-795,0,1676948846,12959.454923439996,205.78729595999903,54474.46400016
2023-02-21,03:07:28.000,52,11122807,-795,0,1676948847,12959.353878789996,205.81549248000374,54474.36618048
2023-02-21,03:07:29.000,52,11122820,-795,0,1676948848,12959.394296649996,205.8225416100031,54474.34521912
2023-02-21,03:07:30.000,52,11122773,-795,0,1676948849,12959.448187130001,205.78024682999967,54474.45002592001
2023-02-21,03:07:31.000,52,11122806,-795,0,1676948850,12959.481868679992,205.80139421999775,54474.46400016
2023-02-21,03:07:32.000,52,11122756,-795,0,1676948851,12959.454923439996,205.80844335000438,54474.53387136
2023-02-21,03:07:33.000,52,11122815,-795,0,1676948852,12959.441450819992,205.81549248000374,54474.41509032
2023-02-21,03:07:34.000,52,11122795,-795,0,1676948853,12959.387560340001,205.7943450899984,54474.38714184
2023-02-21,03:07:35.000,52,11122733,-795,0,1676948854,12959.367351410001,205.82959074000246,54474.380154720006
2023-02-21,03:07:36.000,52,11122825,-795,0,1676948855,12959.387560340001,205.84368900000118,54474.50592288
2023-02-21,03:07:37.000,52,11122849,-795,0,1676948856,12959.380824029991,205.87893464999797,54474.498935760006
2023-02-21,03:07:38.000,52,11122801,-795,0,1676948857,12959.299988309991,205.8718855199986,54474.45701304
2023-02-21,03:07:39.000,52,11122835,-795,0,1676948858,12959.313460929996,205.8718855199986,54474.526884240004
2023-02-21,03:07:40.000,52,11122837,-795,0,1676948859,12959.353878789996,205.84368900000118,54474.61771680001
2023-02-21,03:07:41.000,52,11122800,-795,0,1676948860,12959.340406169991,205.89303291000397,54474.666626640006
2023-02-21,03:07:42.000,52,11122764,-795,0,1676948861,12959.313460929996,205.86483638999925,54474.63169104
2023-02-21,03:07:43.000,52,11122808,-795,0,1676948862,12959.23936151999,205.91418030000204,54474.45701304
2023-02-21,03:07:44.000,52,11122807,-795,0,1676948863,12959.26630676,205.89303291000397,54474.45002592001
2023-02-21,03:07:45.000,52,11122850,-795,0,1676948864,12959.252834139996,205.87893464999797,54474.51989712001
2023-02-21,03:07:46.000,52,11122852,-795,0,1676948865,12959.20567997,205.87893464999797,54474.41509032
2023-02-21,03:07:47.000,52,11122785,-795,0,1676948866,12959.19894365999,205.8718855199986,54474.331244880006
2023-02-21,03:07:48.000,52,11122794,-795,0,1676948867,12959.19894365999,205.84368900000118,54474.28233504001
2023-02-21,03:07:49.000,52,11122804,-795,0,1676948868,12959.293251999996,205.85073813000054,54474.42207744001
2023-02-21,03:07:50.000,52,11122768,-795,0,1676948869,12959.279779379991,205.86483638999925,54474.39412896
2023-02-21,03:07:51.000,52,11122793,-795,0,1676948870,12959.279779379991,205.8859837800046,54474.331244880006
2023-02-21,03:07:52.000,52,11122840,-795,0,1676948871,12959.293251999996,205.9564750799982,54474.338232
2023-02-21,03:07:53.000,52,11122817,-795,0,1676948872,12959.26630676,205.91418030000204,54474.212463840006
2023-02-21,03:07:54.000,52,11122812,-795,0,1676948873,12959.299988309991,205.94237681999948,54474.21945096
2023-02-21,03:07:55.000,52,11122811,-795,0,1676948874,12959.347142480001,205.92827856000076,54474.31727064
2023-02-21,03:07:56.000,52,11122804,-795,0,1676948875,12959.30672462,205.96352421000483,54474.331244880006
2023-02-21,03:07:57.000,52,11122798,-795,0,1676948876,12959.340406169991,205.9705733400042,54474.32425776001
2023-02-21,03:07:58.000,52,11122811,-795,0,1676948877,12959.313460929996,206.03401550999843,54474.22643808
2023-02-21,03:07:59.000,52,11122826,-795,0,1676948878,12959.252834139996,206.01286812000035,54474.21945096
2023-02-21,03:08:00.000,52,11122747,-795,0,1676948879,12959.26630676,206.04106463999778,54474.22643808
2023-02-21,03:08:01.000,52,11122811,-795,0,1676948880,12959.293251999996,205.99876986000163,54474.17054112
2023-02-21,03:08:02.000,52,11122780,-795,0,1676948881,12959.151789489995,206.11155593999865,54474.1286184
2023-02-21,03:08:03.000,52,11122807,-795,0,1676948882,12959.24609783,206.13975246000336,54474.310283520004
2023-02-21,03:08:04.000,52,11122791,-795,0,1676948883,12959.20567997,206.09745767999993,54474.28233504001
2023-02-21,03:08:05.000,52,11122825,-795,0,1676948884,12959.21915258999,206.12565420000465,54474.38714184
2023-02-21,03:08:06.000,52,11122725,-795,0,1676948885,12959.17873472999,206.118605069998,54474.17054112
2023-02-21,03:08:07.000,52,11122785,-795,0,1676948886,12959.212416279996,206.13975246000336,54474.2683608
2023-02-21,03:08:08.000,52,11122799,-795,0,1676948887,12959.15852579999,206.1045068099993,54474.24041232
2023-02-21,03:08:09.000,52,11122786,-795,0,1676948888,12959.151789489995,206.12565420000465,54474.18451536001
2023-02-21,03:08:10.000,52,11122816,-795,0,1676948889,12959.14505318,206.13975246000336,54474.21945096
2023-02-21,03:08:11.000,52,11122811,-795,0,1676948890,12959.18547104,206.1679489800008,54474.37316760001
2023-02-21,03:08:12.000,52,11122806,-795,0,1676948891,12959.21915258999,206.19614549999824,54474.331244880006
2023-02-21,03:08:13.000,52,11122791,-795,0,1676948892,12959.15852579999,206.21024376000423,54474.28932216
2023-02-21,03:08:14.000,52,11122758,-795,0,1676948893,12959.21915258999,206.2313911500023,54474.38714184
2023-02-21,03:08:15.000,52,11122820,-795,0,1676948894,12959.212416279996,206.25958766999975,54474.29630928
2023-02-21,03:08:16.000,52,11122777,-795,0,1676948895,12959.20567997,206.2525385400004,54474.338232
2023-02-21,03:08:17.000,52,11122865,-795,0,1676948896,12959.19894365999,206.28073505999782,54474.37316760001
2023-02-21,03:08:18.000,52,11122823,-795,0,1676948897,12959.151789489995,206.32302984000125,54474.24041232
2023-02-21,03:08:19.000,52,11122827,-795,0,1676948898,12959.212416279996,206.30188245000318,54474.37316760001
2023-02-21,03:08:20.000,52,11122828,-795,0,1676948899,12959.28651569,206.33712809999997,54474.50592288
2023-02-21,03:08:21.000,52,11122782,-795,0,1676948900,12959.212416279996,206.37237375000404,54474.48496152
2023-02-21,03:08:22.000,52,11122737,-795,0,1676948901,12959.19894365999,206.35827548999805,54474.4430388
2023-02-21,03:08:23.000,52,11122790,-795,0,1676948902,12959.12484425,206.36532462000469,54474.34521912
2023-02-21,03:08:24.000,52,11122787,-795,0,1676948903,12959.06421746,206.3512263599987,54474.261373680005
2023-02-21,03:08:25.000,52,11122840,-795,0,1676948904,12959.13831686999,206.33712809999997,54474.41509032
2023-02-21,03:08:26.000,52,11122820,-795,0,1676948905,12959.08442639,206.34417722999933,54474.310283520004
2023-02-21,03:08:27.000,52,11122822,-795,0,1676948906,12959.03727221999,206.3300789700006,54474.24041232
2023-02-21,03:08:28.000,52,11122807,-795,0,1676948907,12959.00359067,206.34417722999933,54474.20547672001
2023-02-21,03:08:29.000,52,11122803,-795,0,1676948908,12959.010326979995,206.35827548999805,54474.338232
2023-02-21,03:08:30.000,52,11122745,-795,0,1676948909,12959.00359067,206.3159807100019,54474.20547672001
2023-02-21,03:08:31.000,52,11122791,-795,0,1676948910,12958.96317281,206.28073505999782,54474.163554000006
2023-02-21,03:08:32.000,52,11122816,-795,0,1676948911,12958.94296388,206.27368592999846,54474.12163128
2023-02-21,03:08:33.000,52,11122799,-795,0,1676948912,12958.929491259994,206.30893158000254,54474.093682800005
2023-02-21,03:08:34.000,52,11122795,-795,0,1676948913,12958.909282329994,206.28778419000446,54473.82118512001
2023-02-21,03:08:35.000,52,11122807,-795,0,1676948914,12958.90254602,206.27368592999846,54473.84214648
2023-02-21,03:08:36.000,52,11122827,-795,0,1676948915,12959.00359067,206.24548941000103,54473.98887600001
2023-02-21,03:08:37.000,52,11122840,-795,0,1676948916,12959.00359067,206.28778419000446,54474.0587472
2023-02-21,03:08:38.000,52,11122812,-795,0,1676948917,12959.00359067,206.28073505999782,54474.044772960006
2023-02-21,03:08:39.000,52,11122789,-795,0,1676948918,12959.010326979995,206.28778419000446,54474.01682448001
2023-02-21,03:08:40.000,52,11122808,-795,0,1676948919,12959.01706328999,206.32302984000125,54474.07272144
2023-02-21,03:08:41.000,52,11122803,-795,0,1676948920,12958.990118049995,206.3159807100019,54474.093682800005
2023-02-21,03:08:42.000,52,11122822,-795,0,1676948921,12958.92275495,206.3794228800034,54474.023811600004
2023-02-21,03:08:43.000,52,11122790,-795,0,1676948922,12958.94296388,206.40057027000148,54474.07272144
2023-02-21,03:08:44.000,52,11122832,-795,0,1676948923,12958.98338174,206.39352114000212,54474.08669568001
2023-02-21,03:08:45.000,52,11122866,-795,0,1676948924,12959.010326979995,206.44991418000427,54474.25438656001
2023-02-21,03:08:46.000,52,11122815,-795,0,1676948925,12958.95643649999,206.42171765999956,54474.15656688001
2023-02-21,03:08:47.000,52,11122787,-795,0,1676948926,12958.97664542999,206.45696331000363,54474.15656688001
2023-02-21,03:08:48.000,52,11122825,-795,0,1676948927,12958.89580970999,206.42171765999956,54474.044772960006
2023-02-21,03:08:49.000,52,11122846,-795,0,1676948928,12958.929491259994,206.464012440003,54474.08669568001
2023-02-21,03:08:50.000,52,11122771,-795,0,1676948929,12958.949700189994,206.50630721999914,54474.22643808
2023-02-21,03:08:51.000,52,11122823,-795,0,1676948930,12958.93622756999,206.54860200000257,54474.310283520004
2023-02-21,03:08:52.000,52,11122790,-795,0,1676948931,12958.95643649999,206.54860200000257,54474.21945096
2023-02-21,03:08:53.000,52,11122800,-795,0,1676948932,12958.93622756999,206.54155287000322,54474.093682800005
2023-02-21,03:08:54.000,52,11122766,-795,0,1676948933,12958.95643649999,206.54155287000322,54474.163554000006
2023-02-21,03:08:55.000,52,11122829,-795,0,1676948934,12958.96317281,206.59089677999873,54474.142592640004
2023-02-21,03:08:56.000,52,11122769,-795,0,1676948935,12958.92275495,206.58384764999937,54474.18451536001
2023-02-21,03:08:57.000,52,11122841,-795,0,1676948936,12958.90254602,206.5627002600013,54474.07970856
2023-02-21,03:08:58.000,52,11122803,-795,0,1676948937,12958.87560077999,206.5627002600013,54474.044772960006
2023-02-21,03:08:59.000,52,11122840,-795,0,1676948938,12958.93622756999,206.52040547999786,54474.21945096
2023-02-21,03:09:00.000,52,11122834,-795,0,1676948939,12959.00359067,206.52040547999786,54474.23342520001
2023-02-21,03:09:01.000,52,11122782,-795,0,1676948940,12959.00359067,206.58384764999937,54474.29630928
2023-02-21,03:09:02.000,52,11122807,-795,0,1676948941,12958.94296388,206.63319156000216,54474.22643808
2023-02-21,03:09:03.000,52,11122838,-795,0,1676948942,12958.808237679994,206.63319156000216,54473.974901760004
2023-02-21,03:09:04.000,52,11122767,-795,0,1676948943,12958.89580970999,206.5133563499985,54474.10066992
2023-02-21,03:09:05.000,52,11122812,-795,0,1676948944,12958.93622756999,206.54860200000257,54474.12163128
2023-02-21,03:09:06.000,52,11122782,-795,0,1676948945,12958.94296388,206.5627002600013,54474.13560552001
2023-02-21,03:09:07.000,52,11122814,-795,0,1676948946,12958.92275495,206.54860200000257,54474.01682448001
2023-02-21,03:09:08.000,52,11122831,-795,0,1676948947,12958.882337089999,206.58384764999937,54473.995863120006
2023-02-21,03:09:09.000,52,11122800,-795,0,1676948948,12958.89580970999,206.59089677999873,54474.14957976
2023-02-21,03:09:10.000,52,11122762,-795,0,1676948949,12958.89580970999,206.57679852,54474.10765704
2023-02-21,03:09:11.000,52,11122812,-795,0,1676948950,12958.868864469994,206.61204417000408,54474.1286184
2023-02-21,03:09:12.000,52,11122752,-795,0,1676948951,12958.91601863999,206.66843720999896,54474.044772960006
2023-02-21,03:09:13.000,52,11122819,-795,0,1676948952,12958.889073399994,206.70368286000303,54473.98887600001
2023-02-21,03:09:14.000,52,11122832,-795,0,1676948953,12958.83518291999,206.73892850999982,54474.00285024
2023-02-21,03:09:15.000,52,11122783,-795,0,1676948954,12958.89580970999,206.74597763999918,54474.13560552001
2023-02-21,03:09:16.000,52,11122799,-795,0,1676948955,12958.92275495,206.74597763999918,54474.142592640004
2023-02-21,03:09:17.000,52,11122834,-795,0,1676948956,12958.87560077999,206.7882724200026,54474.18451536001
2023-02-21,03:09:18.000,52,11122854,-795,0,1676948957,12958.889073399994,206.7600758999979,54474.08669568001
2023-02-21,03:09:19.000,52,11122826,-795,0,1676948958,12958.889073399994,206.80237068000133,54474.06573432001
2023-02-21,03:09:20.000,52,11122769,-795,0,1676948959,12958.848655539994,206.8235180699994,54473.974901760004
2023-02-21,03:09:21.000,52,11122795,-795,0,1676948960,12958.89580970999,206.81646894000005,54474.05176008
2023-02-21,03:09:22.000,52,11122826,-795,0,1676948961,12958.929491259994,206.84466546000476,54474.093682800005
2023-02-21,03:09:23.000,52,11122815,-795,0,1676948962,12958.929491259994,206.83761632999813,54474.06573432001
2023-02-21,03:09:24.000,52,11122807,-795,0,1676948963,12958.97664542999,206.81646894000005,54473.995863120006
2023-02-21,03:09:25.000,52,11122800,-795,0,1676948964,12958.94296388,206.8094198100007,54473.89804344001
2023-02-21,03:09:26.000,52,11122761,-795,0,1676948965,12958.95643649999,206.7248302500011,54473.96791464001
2023-02-21,03:09:27.000,52,11122763,-795,0,1676948966,12958.868864469994,206.73892850999982,54473.856120720004
2023-02-21,03:09:28.000,52,11122804,-795,0,1676948967,12958.801501369999,206.79532155000197,54473.91900480001
2023-02-21,03:09:29.000,52,11122774,-795,0,1676948968,12958.761083509999,206.87991111000156,54473.93996616
2023-02-21,03:09:30.000,52,11122777,-795,0,1676948969,12958.720665649998,206.95040241000243,54473.758301040005
2023-02-21,03:09:31.000,52,11122774,-795,0,1676948970,12958.85539184999,206.92925502000435,54473.925991920005
2023-02-21,03:09:32.000,52,11122782,-795,0,1676948971,12958.868864469994,206.9363041500037,54474.00983736
2023-02-21,03:09:33.000,52,11122800,-795,0,1676948972,12958.85539184999,206.88696024000092,54473.91900480001
2023-02-21,03:09:34.000,52,11122740,-795,0,1676948973,12958.85539184999,206.88696024000092,54473.98887600001
2023-02-21,03:09:35.000,52,11122795,-795,0,1676948974,12958.828446609994,206.8728619800022,54473.925991920005
2023-02-21,03:09:36.000,52,11122800,-795,0,1676948975,12958.808237679994,206.87991111000156,54473.925991920005
2023-02-21,03:09:37.000,52,11122813,-795,0,1676948976,12958.747610889994,206.85876372000348,54473.814198
2023-02-21,03:09:38.000,52,11122818,-795,0,1676948977,12958.720665649998,206.8728619800022,54473.807210880004
2023-02-21,03:09:39.000,52,11122846,-795,0,1676948978,12958.767819819994,206.81646894000005,54473.974901760004
2023-02-21,03:09:40.000,52,11122768,-795,0,1676948979,12958.774556129989,206.8235180699994,54474.10066992
2023-02-21,03:09:41.000,52,11122814,-795,0,1676948980,12958.821710299999,206.81646894000005,54474.07272144
2023-02-21,03:09:42.000,52,11122751,-795,0,1676948981,12958.761083509999,206.80237068000133,54474.023811600004
2023-02-21,03:09:43.000,52,11122826,-795,0,1676948982,12958.707193029994,206.7882724200026,54473.807210880004
2023-02-21,03:09:44.000,52,11122811,-795,0,1676948983,12958.700456719998,206.7741741600039,54473.91201768
2023-02-21,03:09:45.000,52,11122807,-795,0,1676948984,12958.740874579998,206.73187938000046,54473.9539404
2023-02-21,03:09:46.000,52,11122820,-795,0,1676948985,12958.761083509999,206.74597763999918,54473.93297904
2023-02-21,03:09:47.000,52,11122850,-795,0,1676948986,12958.761083509999,206.74597763999918,54473.89804344001
2023-02-21,03:09:48.000,52,11122847,-795,0,1676948987,12958.754347199989,206.73187938000046,54473.84214648
2023-02-21,03:09:49.000,52,11122809,-795,0,1676948988,12958.767819819994,206.78122329000325,54473.87009496001
2023-02-21,03:09:50.000,52,11122739,-795,0,1676948989,12958.727401959994,206.75302676999854,54473.89105632
2023-02-21,03:09:51.000,52,11122821,-795,0,1676948990,12958.788028749994,206.73892850999982,54473.83515936
2023-02-21,03:09:52.000,52,11122815,-795,0,1676948991,12958.754347199989,206.74597763999918,54473.814198
2023-02-21,03:09:53.000,52,11122834,-795,0,1676948992,12958.734138269989,206.7248302500011,54473.709391200005
2023-02-21,03:09:54.000,52,11122830,-795,0,1676948993,12958.734138269989,206.75302676999854,54473.73733968
2023-02-21,03:09:55.000,52,11122799,-795,0,1676948994,12958.828446609994,206.75302676999854,54473.94695328001
2023-02-21,03:09:56.000,52,11122816,-795,0,1676948995,12958.828446609994,206.74597763999918,54473.8840692
2023-02-21,03:09:57.000,52,11122817,-795,0,1676948996,12958.848655539994,206.7882724200026,54473.86310784
2023-02-21,03:09:58.000,52,11122776,-795,0,1676948997,12958.774556129989,206.83056719999877,54473.80022376001
2023-02-21,03:09:59.000,52,11122736,-795,0,1676948998,12958.808237679994,206.80237068000133,54473.814198
2023-02-21,03:10:00.000,52,11122805,-795,0,1676948999,12958.761083509999,206.85876372000348,54473.75131392001
2023-02-21,03:10:01.000,52,11122829,-795,0,1676949000,12958.788028749994,206.87991111000156,54473.80022376001
2023-02-21,03:10:02.000,52,11122807,-795,0,1676949001,12958.794765059989,206.9222058899977,54473.89105632
2023-02-21,03:10:03.000,52,11122809,-795,0,1676949002,12958.774556129989,206.9222058899977,54473.80022376001
2023-02-21,03:10:04.000,52,11122736,-795,0,1676949003,12958.680247789998,207.01384458000393,54473.63253288001
2023-02-21,03:10:05.000,52,11122783,-795,0,1676949004,12958.808237679994,207.0561393600001,54473.91201768
2023-02-21,03:10:06.000,52,11122819,-795,0,1676949005,12958.767819819994,207.09138501000416,54473.84214648
2023-02-21,03:10:07.000,52,11122795,-795,0,1676949006,12958.801501369999,207.12663066000096,54473.83515936
2023-02-21,03:10:08.000,52,11122824,-795,0,1676949007,12958.666775169993,207.1689254400044,54473.59759728
2023-02-21,03:10:09.000,52,11122838,-795,0,1676949008,12958.720665649998,207.19712196000182,54473.73733968
2023-02-21,03:10:10.000,52,11122754,-795,0,1676949009,12958.727401959994,207.2676132600027,54473.807210880004
2023-02-21,03:10:11.000,52,11122856,-795,0,1676949010,12958.814973989989,207.22531847999926,54473.91201768
2023-02-21,03:10:12.000,52,11122803,-795,0,1676949011,12958.767819819994,207.28876065000077,54473.86310784
2023-02-21,03:10:13.000,52,11122793,-795,0,1676949012,12958.788028749994,207.29580978000013,54473.807210880004
2023-02-21,03:10:14.000,52,11122790,-795,0,1676949013,12958.774556129989,207.3310554300042,54473.84913360001
2023-02-21,03:10:15.000,52,11122833,-795,0,1676949014,12958.761083509999,207.35925195000164,54473.814198
2023-02-21,03:10:16.000,52,11122804,-795,0,1676949015,12958.720665649998,207.38744846999907,54473.8840692
2023-02-21,03:10:17.000,52,11122795,-795,0,1676949016,12958.686984099993,207.33810456000356,54473.73035256001
2023-02-21,03:10:18.000,52,11122837,-795,0,1676949017,12958.727401959994,207.41564499000378,54473.80022376001
2023-02-21,03:10:19.000,52,11122845,-795,0,1676949018,12958.754347199989,207.42269412000314,54473.89804344001
2023-02-21,03:10:20.000,52,11122844,-795,0,1676949019,12958.740874579998,207.44384151000122,54473.93996616
2023-02-21,03:10:21.000,52,11122830,-795,0,1676949020,12958.788028749994,207.45089064000058,54473.98188888
2023-02-21,03:10:22.000,52,11122790,-795,0,1676949021,12958.754347199989,207.45793976999994,54473.995863120006
2023-02-21,03:10:23.000,52,11122801,-795,0,1676949022,12958.693720409989,207.5143328100021,54473.78624952
2023-02-21,03:10:24.000,52,11122778,-795,0,1676949023,12958.680247789998,207.57072585000424,54473.84214648
2023-02-21,03:10:25.000,52,11122798,-795,0,1676949024,12958.720665649998,207.58482411000296,54473.93297904
2023-02-21,03:10:26.000,52,11122825,-795,0,1676949025,12958.700456719998,207.59187324000231,54473.98887600001
2023-02-21,03:10:27.000,52,11122800,-795,0,1676949026,12958.774556129989,207.60597150000103,54473.87009496001
2023-02-21,03:10:28.000,52,11122783,-795,0,1676949027,12958.720665649998,207.60597150000103,54473.8840692
2023-02-21,03:10:29.000,52,11122823,-795,0,1676949028,12958.767819819994,207.59892237000167,54473.91900480001
2023-02-21,03:10:30.000,52,11122788,-795,0,1676949029,12958.720665649998,207.6271188899991,54473.84913360001
2023-02-21,03:10:31.000,52,11122813,-795,0,1676949030,12958.720665649998,207.6271188899991,54473.76528816
2023-02-21,03:10:32.000,52,11122802,-795,0,1676949031,12958.693720409989,207.60597150000103,54473.80022376001
2023-02-21,03:10:33.000,52,11122789,-795,0,1676949032,12958.727401959994,207.59187324000231,54473.61157152001
2023-02-21,03:10:34.000,52,11122790,-795,0,1676949033,12958.633093619988,207.58482411000296,54473.58362304001
2023-02-21,03:10:35.000,52,11122790,-795,0,1676949034,12958.713929339989,207.5777749800036,54473.6744556
2023-02-21,03:10:36.000,52,11122795,-795,0,1676949035,12958.693720409989,207.55662758999824,54473.78624952
2023-02-21,03:10:37.000,52,11122799,-795,0,1676949036,12958.734138269989,207.52138194000145,54473.79323664
2023-02-21,03:10:38.000,52,11122811,-795,0,1676949037,12958.700456719998,207.50728368000273,54473.77926240001
2023-02-21,03:10:39.000,52,11122864,-795,0,1676949038,12958.653302549988,207.50728368000273,54473.58362304001
2023-02-21,03:10:40.000,52,11122797,-795,0,1676949039,12958.633093619988,207.5284310700008,54473.61157152001
2023-02-21,03:10:41.000,52,11122801,-795,0,1676949040,12958.686984099993,207.47203802999866,54473.71637832
2023-02-21,03:10:42.000,52,11122815,-795,0,1676949041,12958.680247789998,207.44384151000122,54473.758301040005
2023-02-21,03:10:43.000,52,11122820,-795,0,1676949042,12958.639829929998,207.42269412000314,54473.709391200005
2023-02-21,03:10:44.000,52,11122840,-795,0,1676949043,12958.633093619988,207.41564499000378,54473.688429840004
2023-02-21,03:10:45.000,52,11122822,-795,0,1676949044,12958.680247789998,207.39449759999843,54473.80022376001
2023-02-21,03:10:46.000,52,11122789,-795,0,1676949045,12958.552257900003,207.39449759999843,54473.688429840004
2023-02-21,03:10:47.000,52,11122777,-795,0,1676949046,12958.579203139998,207.37335021000035,54473.78624952
2023-02-21,03:10:48.000,52,11122818,-795,0,1676949047,12958.565730519993,207.44384151000122,54473.807210880004
2023-02-21,03:10:49.000,52,11122814,-795,0,1676949048,12958.545521589993,207.37335021000035,54473.660481360006
2023-02-21,03:10:50.000,52,11122807,-795,0,1676949049,12958.511840040002,207.40859586000443,54473.68144272001
2023-02-21,03:10:51.000,52,11122806,-795,0,1676949050,12958.572466829988,207.40859586000443,54473.89105632
2023-02-21,03:10:52.000,52,11122802,-795,0,1676949051,12958.538785279998,207.40859586000443,54473.828172240006
2023-02-21,03:10:53.000,52,11122847,-795,0,1676949052,12958.484894799993,207.41564499000378,54473.758301040005
2023-02-21,03:10:54.000,52,11122862,-795,0,1676949053,12958.471422180002,207.44384151000122,54473.87009496001
2023-02-21,03:10:55.000,52,11122775,-795,0,1676949054,12958.444476939992,207.45793976999994,54473.814198
2023-02-21,03:10:56.000,52,11122835,-795,0,1676949055,12958.424268009992,207.4649888999993,54473.84214648
2023-02-21,03:10:57.000,52,11122796,-795,0,1676949056,12958.410795390002,207.47908715999802,54473.73035256001
2023-02-21,03:10:58.000,52,11122775,-795,0,1676949057,12958.397322769997,207.493185420004,54473.69541696
2023-02-21,03:10:59.000,52,11122815,-795,0,1676949058,12958.464685869993,207.44384151000122,54473.84214648
2023-02-21,03:11:00.000,52,11122847,-795,0,1676949059,12958.457949559997,207.42269412000314,54473.814198
2023-02-21,03:11:01.000,52,11122824,-795,0,1676949060,12958.444476939992,207.4297432500025,54473.856120720004
2023-02-21,03:11:02.000,52,11122806,-795,0,1676949061,12958.464685869993,207.43679238000186,54473.78624952
2023-02-21,03:11:03.000,52,11122750,-795,0,1676949062,12958.457949559997,207.4297432500025,54473.73035256001
2023-02-21,03:11:04.000,52,11122796,-795,0,1676949063,12958.424268009992,207.4015467299978,54473.76528816
2023-02-21,03:11:05.000,52,11122801,-795,0,1676949064,12958.424268009992,207.40859586000443,54473.68144272001
2023-02-21,03:11:06.000,52,11122828,-795,0,1676949065,12958.444476939992,207.40859586000443,54473.7443268
2023-02-21,03:11:07.000,52,11122818,-795,0,1676949066,12958.437740629997,207.35925195000164,54473.61855864
2023-02-21,03:11:08.000,52,11122813,-795,0,1676949067,12958.498367419998,207.35220282000228,54473.82118512001
2023-02-21,03:11:09.000,52,11122837,-795,0,1676949068,12958.525312659993,207.3310554300042,54473.7443268
2023-02-21,03:11:10.000,52,11122749,-795,0,1676949069,12958.484894799993,207.3169571699982,54473.73733968
2023-02-21,03:11:11.000,52,11122787,-795,0,1676949070,12958.498367419998,207.35220282000228,54473.65349424001
2023-02-21,03:11:12.000,52,11122789,-795,0,1676949071,12958.478158489997,207.32400630000484,54473.64650712
2023-02-21,03:11:13.000,52,11122821,-795,0,1676949072,12958.437740629997,207.34515369000292,54473.520738960004
2023-02-21,03:11:14.000,52,11122793,-795,0,1676949073,12958.437740629997,207.3803993399997,54473.541700320005
2023-02-21,03:11:15.000,52,11122831,-795,0,1676949074,12958.511840040002,207.41564499000378,54473.660481360006
2023-02-21,03:11:16.000,52,11122821,-795,0,1676949075,12958.478158489997,207.39449759999843,54473.68144272001
2023-02-21,03:11:17.000,52,11122837,-795,0,1676949076,12958.505103729993,207.45793976999994,54473.70240408001
2023-02-21,03:11:18.000,52,11122777,-795,0,1676949077,12958.410795390002,207.45793976999994,54473.56266168001
2023-02-21,03:11:19.000,52,11122768,-795,0,1676949078,12958.451213250002,207.45089064000058,54473.57663592
2023-02-21,03:11:20.000,52,11122819,-795,0,1676949079,12958.431004320002,207.48613629000465,54473.66746848
2023-02-21,03:11:21.000,52,11122820,-795,0,1676949080,12958.444476939992,207.48613629000465,54473.57663592
2023-02-21,03:11:22.000,52,11122792,-795,0,1676949081,12958.451213250002,207.54252932999952,54473.639520000004
2023-02-21,03:11:23.000,52,11122818,-795,0,1676949082,12958.457949559997,207.48613629000465,54473.5696488
2023-02-21,03:11:24.000,52,11122798,-795,0,1676949083,12958.444476939992,207.50728368000273,54473.59759728
2023-02-21,03:11:25.000,52,11122827,-795,0,1676949084,12958.511840040002,207.5143328100021,54473.73733968
2023-02-21,03:11:26.000,52,11122781,-795,0,1676949085,12958.484894799993,207.50023455000337,54473.58362304001
2023-02-21,03:11:27.000,52,11122824,-795,0,1676949086,12958.498367419998,207.53548020000017,54473.590610160005
2023-02-21,03:11:28.000,52,11122817,-795,0,1676949087,12958.478158489997,207.5284310700008,54473.58362304001
2023-02-21,03:11:29.000,52,11122814,-795,0,1676949088,12958.538785279998,207.50728368000273,54473.61855864
2023-02-21,03:11:30.000,52,11122823,-795,0,1676949089,12958.484894799993,207.54252932999952,54473.52772608
2023-02-21,03:11:31.000,52,11122810,-795,0,1676949090,12958.606148379993,207.59892237000167,54473.71637832
2023-02-21,03:11:32.000,52,11122827,-795,0,1676949091,12958.558994209998,207.57072585000424,54473.65349424001
2023-02-21,03:11:33.000,52,11122827,-795,0,1676949092,12958.572466829988,207.56367672000488,54473.65349424001
2023-02-21,03:11:34.000,52,11122825,-795,0,1676949093,12958.599412069998,207.58482411000296,54473.72336544
2023-02-21,03:11:35.000,52,11122825,-795,0,1676949094,12958.585939449993,207.6130206300004,54473.70240408001
2023-02-21,03:11:36.000,52,11122853,-795,0,1676949095,12958.545521589993,207.63416801999847,54473.6744556
2023-02-21,03:11:37.000,52,11122813,-795,0,1676949096,12958.498367419998,207.6764628000019,54473.41593216001
2023-02-21,03:11:38.000,52,11122819,-795,0,1676949097,12958.505103729993,207.69761018999998,54473.61157152001
2023-02-21,03:11:39.000,52,11122787,-795,0,1676949098,12958.532048970003,207.69761018999998,54473.80022376001
2023-02-21,03:11:40.000,52,11122848,-795,0,1676949099,12958.525312659993,207.7117084499987,54473.72336544
2023-02-21,03:11:41.000,52,11122810,-795,0,1676949100,12958.511840040002,207.73285584000405,54473.73733968
2023-02-21,03:11:42.000,52,11122767,-795,0,1676949101,12958.505103729993,207.71875757999806,54473.78624952
2023-02-21,03:11:43.000,52,11122818,-795,0,1676949102,12958.451213250002,207.74695410000277,54473.688429840004
2023-02-21,03:11:44.000,52,11122828,-795,0,1676949103,12958.417531699997,207.73285584000405,54473.69541696
2023-02-21,03:11:45.000,52,11122809,-795,0,1676949104,12958.437740629997,207.7258067100047,54473.7443268
2023-02-21,03:11:46.000,52,11122811,-795,0,1676949105,12958.410795390002,207.70465931999934,54473.79323664
2023-02-21,03:11:47.000,52,11122846,-795,0,1676949106,12958.343432289992,207.7117084499987,54473.709391200005
2023-02-21,03:11:48.000,52,11122834,-795,0,1676949107,12958.329959670002,207.66941367000254,54473.73035256001
2023-02-21,03:11:49.000,52,11122851,-795,0,1676949108,12958.329959670002,207.68351193000126,54473.82118512001
2023-02-21,03:11:50.000,52,11122779,-795,0,1676949109,12958.329959670002,207.64826628000446,54473.807210880004
2023-02-21,03:11:51.000,52,11122851,-795,0,1676949110,12958.309750740002,207.63416801999847,54473.70240408001
2023-02-21,03:11:52.000,52,11122785,-795,0,1676949111,12958.276069189997,207.60597150000103,54473.64650712
2023-02-21,03:11:53.000,52,11122773,-795,0,1676949112,12958.228915020001,207.59892237000167,54473.45086776
2023-02-21,03:11:54.000,52,11122819,-795,0,1676949113,12958.215442399996,207.5284310700008,54473.4997776
2023-02-21,03:11:55.000,52,11122822,-795,0,1676949114,12958.255860259997,207.57072585000424,54473.709391200005
2023-02-21,03:11:56.000,52,11122856,-795,0,1676949115,12958.262596569992,207.55662758999824,54473.76528816
2023-02-21,03:11:57.000,52,11122807,-795,0,1676949116,12958.289541810002,207.55662758999824,54473.66746848
2023-02-21,03:11:58.000,52,11122822,-795,0,1676949117,12958.222178709992,207.5284310700008,54473.53471320001
2023-02-21,03:11:59.000,52,11122797,-795,0,1676949118,12958.208706090001,207.53548020000017,54473.471829120004
2023-02-21,03:12:00.000,52,11122835,-795,0,1676949119,12958.242387639992,207.50728368000273,54473.520738960004
2023-02-21,03:12:01.000,52,11122780,-795,0,1676949120,12958.242387639992,207.493185420004,54473.56266168001
2023-02-21,03:12:02.000,52,11122796,-795,0,1676949121,12958.228915020001,207.493185420004,54473.56266168001
2023-02-21,03:12:03.000,52,11122807,-795,0,1676949122,12958.228915020001,207.47908715999802,54473.45086776
2023-02-21,03:12:04.000,52,11122836,-795,0,1676949123,12958.242387639992,207.45089064000058,54473.47881624
2023-02-21,03:12:05.000,52,11122853,-795,0,1676949124,12958.249123950001,207.4649888999993,54473.40894504
2023-02-21,03:12:06.000,52,11122778,-795,0,1676949125,12958.148079300001,207.48613629000465,54473.36702232001
2023-02-21,03:12:07.000,52,11122827,-795,0,1676949126,12958.303014429992,207.43679238000186,54473.46484200001
2023-02-21,03:12:08.000,52,11122844,-795,0,1676949127,12958.289541810002,207.45089064000058,54473.3600352
2023-02-21,03:12:09.000,52,11122797,-795,0,1676949128,12958.309750740002,207.41564499000378,54473.33208672
2023-02-21,03:12:10.000,52,11122783,-795,0,1676949129,12958.329959670002,207.48613629000465,54473.40195792
2023-02-21,03:12:11.000,52,11122857,-795,0,1676949130,12958.424268009992,207.48613629000465,54473.541700320005
2023-02-21,03:12:12.000,52,11122803,-795,0,1676949131,12958.417531699997,207.50023455000337,54473.53471320001
2023-02-21,03:12:13.000,52,11122835,-795,0,1676949132,12958.410795390002,207.48613629000465,54473.40894504
2023-02-21,03:12:14.000,52,11122817,-795,0,1676949133,12958.444476939992,207.50728368000273,54473.4997776
2023-02-21,03:12:15.000,52,11122822,-795,0,1676949134,12958.464685869993,207.5143328100021,54473.422919280005
2023-02-21,03:12:16.000,52,11122847,-795,0,1676949135,12958.451213250002,207.54957845999888,54473.46484200001
2023-02-21,03:12:17.000,52,11122841,-795,0,1676949136,12958.444476939992,207.59187324000231,54473.374009440005
2023-02-21,03:12:18.000,52,11122835,-795,0,1676949137,12958.390586460002,207.6271188899991,54473.40195792
2023-02-21,03:12:19.000,52,11122852,-795,0,1676949138,12958.505103729993,207.6271188899991,54473.520738960004
2023-02-21,03:12:20.000,52,11122782,-795,0,1676949139,12958.457949559997,207.62006975999975,54473.55567456
2023-02-21,03:12:21.000,52,11122835,-795,0,1676949140,12958.491631110002,207.63416801999847,54473.55567456
2023-02-21,03:12:22.000,52,11122775,-795,0,1676949141,12958.444476939992,207.64121714999783,54473.48580336001
2023-02-21,03:12:23.000,52,11122840,-795,0,1676949142,12958.451213250002,207.70465931999934,54473.38798368
2023-02-21,03:12:24.000,52,11122786,-795,0,1676949143,12958.478158489997,207.70465931999934,54473.492790480006
2023-02-21,03:12:25.000,52,11122843,-795,0,1676949144,12958.538785279998,207.69761018999998,54473.62554576
2023-02-21,03:12:26.000,52,11122853,-795,0,1676949145,12958.484894799993,207.69056106000062,54473.52772608
2023-02-21,03:12:27.000,52,11122812,-795,0,1676949146,12958.538785279998,207.7117084499987,54473.5696488
2023-02-21,03:12:28.000,52,11122857,-795,0,1676949147,12958.538785279998,207.71875757999806,54473.61157152001
2023-02-21,03:12:29.000,52,11122799,-795,0,1676949148,12958.572466829988,207.71875757999806,54473.54868744
2023-02-21,03:12:30.000,52,11122812,-795,0,1676949149,12958.599412069998,207.70465931999934,54473.70240408001
2023-02-21,03:12:31.000,52,11122836,-795,0,1676949150,12958.612884689988,207.73285584000405,54473.63253288001
2023-02-21,03:12:32.000,52,11122820,-795,0,1676949151,12958.572466829988,207.7399049700034,54473.57663592
2023-02-21,03:12:33.000,52,11122842,-795,0,1676949152,12958.538785279998,207.7117084499987,54473.45785488
2023-02-21,03:12:34.000,52,11122805,-795,0,1676949153,12958.552257900003,207.7751506200002,54473.51375184001
2023-02-21,03:12:35.000,52,11122826,-795,0,1676949154,12958.606148379993,207.78924887999892,54473.61855864
2023-02-21,03:12:36.000,52,11122809,-795,0,1676949155,12958.572466829988,207.79629800999828,54473.64650712
2023-02-21,03:12:37.000,52,11122845,-795,0,1676949156,12958.599412069998,207.81039627000428,54473.5696488
2023-02-21,03:12:38.000,52,11122812,-795,0,1676949157,12958.538785279998,207.86678930999915,54473.52772608
2023-02-21,03:12:39.000,52,11122787,-795,0,1676949158,12958.565730519993,207.8738384399985,54473.492790480006
2023-02-21,03:12:40.000,52,11122836,-795,0,1676949159,12958.538785279998,207.8879367000045,54473.5696488
2023-02-21,03:12:41.000,52,11122799,-795,0,1676949160,12958.572466829988,207.8597401799998,54473.520738960004
2023-02-21,03:12:42.000,52,11122831,-795,0,1676949161,12958.558994209998,207.90908409000258,54473.54868744
2023-02-21,03:12:43.000,52,11122840,-795,0,1676949162,12958.572466829988,207.8738384399985,54473.51375184001
2023-02-21,03:12:44.000,52,11122837,-795,0,1676949163,12958.525312659993,207.86678930999915,54473.41593216001
2023-02-21,03:12:45.000,52,11122826,-795,0,1676949164,12958.666775169993,207.84564192000107,54473.59759728
2023-02-21,03:12:46.000,52,11122809,-795,0,1676949165,12958.660038859998,207.81744540000363,54473.61855864
2023-02-21,03:12:47.000,52,11122823,-795,0,1676949166,12958.666775169993,207.81039627000428,54473.492790480006
2023-02-21,03:12:48.000,52,11122826,-795,0,1676949167,12958.619620999998,207.79629800999828,54473.51375184001
2023-02-21,03:12:49.000,52,11122818,-795,0,1676949168,12958.639829929998,207.73285584000405,54473.44388064001
2023-02-21,03:12:50.000,52,11122802,-795,0,1676949169,12958.727401959994,207.70465931999934,54473.590610160005
2023-02-21,03:12:51.000,52,11122847,-795,0,1676949170,12958.788028749994,207.68351193000126,54473.61157152001
2023-02-21,03:12:52.000,52,11122823,-795,0,1676949171,12958.720665649998,207.66941367000254,54473.54868744
2023-02-21,03:12:53.000,52,11122802,-795,0,1676949172,12958.720665649998,207.66941367000254,54473.50676472
2023-02-21,03:12:54.000,52,11122811,-795,0,1676949173,12958.727401959994,207.65531541000382,54473.52772608
2023-02-21,03:12:55.000,52,11122847,-795,0,1676949174,12958.693720409989,207.65531541000382,54473.4997776
2023-02-21,03:12:56.000,52,11122789,-795,0,1676949175,12958.646566239993,207.6271188899991,54473.48580336001
2023-02-21,03:12:57.000,52,11122810,-795,0,1676949176,12958.633093619988,207.65531541000382,54473.40195792
2023-02-21,03:12:58.000,52,11122811,-795,0,1676949177,12958.552257900003,207.6764628000019,54473.17138296
2023-02-21,03:12:59.000,52,11122787,-795,0,1676949178,12958.612884689988,207.63416801999847,54473.43689352
2023-02-21,03:13:00.000,52,11122793,-795,0,1676949179,12958.599412069998,207.6271188899991,54473.53471320001
2023-02-21,03:13:01.000,52,11122839,-795,0,1676949180,12958.606148379993,207.6130206300004,54473.52772608
2023-02-21,03:13:02.000,52,11122798,-795,0,1676949181,12958.599412069998,207.6271188899991,54473.520738960004
2023-02-21,03:13:03.000,52,11122780,-795,0,1676949182,12958.525312659993,207.59187324000231,54473.353048080004
2023-02-21,03:13:04.000,52,11122833,-795,0,1676949183,12958.525312659993,207.5777749800036,54473.33907384
2023-02-21,03:13:05.000,52,11122835,-795,0,1676949184,12958.538785279998,207.5284310700008,54473.38099656
2023-02-21,03:13:06.000,52,11122811,-795,0,1676949185,12958.606148379993,207.53548020000017,54473.58362304001
2023-02-21,03:13:07.000,52,11122844,-795,0,1676949186,12958.484894799993,207.59892237000167,54473.59759728
2023-02-21,03:13:08.000,52,11122831,-795,0,1676949187,12958.538785279998,207.54252932999952,54473.53471320001
2023-02-21,03:13:09.000,52,11122815,-795,0,1676949188,12958.612884689988,207.5284310700008,54473.55567456
2023-02-21,03:13:10.000,52,11122819,-795,0,1676949189,12958.653302549988,207.53548020000017,54473.61855864
2023-02-21,03:13:11.000,52,11122823,-795,0,1676949190,12958.660038859998,207.54252932999952,54473.5696488
2023-02-21,03:13:12.000,52,11122824,-795,0,1676949191,12958.646566239993,207.56367672000488,54473.590610160005
2023-02-21,03:13:13.000,52,11122865,-795,0,1676949192,12958.626357309993,207.5777749800036,54473.40195792
2023-02-21,03:13:14.000,52,11122805,-795,0,1676949193,12958.612884689988,207.56367672000488,54473.41593216001
2023-02-21,03:13:15.000,52,11122870,-795,0,1676949194,12958.673511479989,207.5777749800036,54473.53471320001
2023-02-21,03:13:16.000,52,11122848,-795,0,1676949195,12958.686984099993,207.6130206300004,54473.59759728
2023-02-21,03:13:17.000,52,11122774,-795,0,1676949196,12958.673511479989,207.62006975999975,54473.55567456
2023-02-21,03:13:18.000,52,11122792,-795,0,1676949197,12958.646566239993,207.65531541000382,54473.52772608
2023-02-21,03:13:19.000,52,11122844,-795,0,1676949198,12958.565730519993,207.66941367000254,54473.353048080004
2023-02-21,03:13:20.000,52,11122789,-795,0,1676949199,12958.565730519993,207.69761018999998,54473.422919280005
2023-02-21,03:13:21.000,52,11122836,-795,0,1676949200,12958.633093619988,207.69761018999998,54473.4997776
2023-02-21,03:13:22.000,52,11122853,-795,0,1676949201,12958.558994209998,207.71875757999806,54473.52772608
2023-02-21,03:13:23.000,52,11122822,-795,0,1676949202,12958.505103729993,207.69056106000062,54473.36702232001
2023-02-21,03:13:24.000,52,11122861,-795,0,1676949203,12958.498367419998,207.69056106000062,54473.520738960004
2023-02-21,03:13:25.000,52,11122849,-795,0,1676949204,12958.532048970003,207.70465931999934,54473.56266168001
2023-02-21,03:13:26.000,52,11122786,-795,0,1676949205,12958.484894799993,207.7258067100047,54473.541700320005
2023-02-21,03:13:27.000,52,11122830,-795,0,1676949206,12958.505103729993,207.7258067100047,54473.47881624
2023-02-21,03:13:28.000,52,11122794,-795,0,1676949207,12958.350168600002,207.7258067100047,54473.28317688
2023-02-21,03:13:29.000,52,11122847,-795,0,1676949208,12958.404059079992,207.74695410000277,54473.38099656
2023-02-21,03:13:30.000,52,11122827,-795,0,1676949209,12958.457949559997,207.74695410000277,54473.492790480006
2023-02-21,03:13:31.000,52,11122822,-795,0,1676949210,12958.478158489997,207.7399049700034,54473.47881624
2023-02-21,03:13:32.000,52,11122854,-795,0,1676949211,12958.451213250002,207.7399049700034,54473.422919280005
2023-02-21,03:13:33.000,52,11122818,-795,0,1676949212,12958.518576349998,207.74695410000277,54473.45086776
2023-02-21,03:13:34.000,52,11122814,-795,0,1676949213,12958.464685869993,207.7399049700034,54473.29715112001
2023-02-21,03:13:35.000,52,11122816,-795,0,1676949214,12958.511840040002,207.76810149000084,54473.33907384
2023-02-21,03:13:36.000,52,11122779,-795,0,1676949215,12958.585939449993,207.79629800999828,54473.40894504
2023-02-21,03:13:37.000,52,11122846,-795,0,1676949216,12958.585939449993,207.81039627000428,54473.31112536
2023-02-21,03:13:38.000,52,11122822,-795,0,1676949217,12958.572466829988,207.80334713999764,54473.29715112001
2023-02-21,03:13:39.000,52,11122803,-795,0,1676949218,12958.579203139998,207.80334713999764,54473.290164
2023-02-21,03:13:40.000,52,11122845,-795,0,1676949219,12958.633093619988,207.80334713999764,54473.38798368
2023-02-21,03:13:41.000,52,11122787,-795,0,1676949220,12958.666775169993,207.78924887999892,54473.39497080001
2023-02-21,03:13:42.000,52,11122850,-795,0,1676949221,12958.646566239993,207.824494530003,54473.33208672
2023-02-21,03:13:43.000,52,11122737,-795,0,1676949222,12958.552257900003,207.84564192000107,54473.12247312
2023-02-21,03:13:44.000,52,11122819,-795,0,1676949223,12958.525312659993,207.80334713999764,54473.19933144001
2023-02-21,03:13:45.000,52,11122869,-795,0,1676949224,12958.565730519993,207.79629800999828,54473.36702232001
2023-02-21,03:13:46.000,52,11122819,-795,0,1676949225,12958.565730519993,207.78924887999892,54473.38798368
2023-02-21,03:13:47.000,52,11122838,-795,0,1676949226,12958.457949559997,207.80334713999764,54473.19234432
2023-02-21,03:13:48.000,52,11122821,-795,0,1676949227,12958.478158489997,207.80334713999764,54473.40894504
2023-02-21,03:13:49.000,52,11122818,-795,0,1676949228,12958.538785279998,207.80334713999764,54473.45785488
2023-02-21,03:13:50.000,52,11122827,-795,0,1676949229,12958.518576349998,207.73285584000405,54473.40195792
2023-02-21,03:13:51.000,52,11122821,-795,0,1676949230,12958.464685869993,207.76810149000084,54473.36702232001
2023-02-21,03:13:52.000,52,11122818,-795,0,1676949231,12958.464685869993,207.75400323000213,54473.38099656
2023-02-21,03:13:53.000,52,11122801,-795,0,1676949232,12958.404059079992,207.7117084499987,54473.206318560005
2023-02-21,03:13:54.000,52,11122825,-795,0,1676949233,12958.404059079992,207.69056106000062,54473.19933144001
2023-02-21,03:13:55.000,52,11122846,-795,0,1676949234,12958.417531699997,207.66236454000318,54473.22727992001
2023-02-21,03:13:56.000,52,11122816,-795,0,1676949235,12958.410795390002,207.65531541000382,54473.24125416
2023-02-21,03:13:57.000,52,11122793,-795,0,1676949236,12958.451213250002,207.6764628000019,54473.34606096001
2023-02-21,03:13:58.000,52,11122783,-795,0,1676949237,12958.431004320002,207.63416801999847,54473.17837008001
2023-02-21,03:13:59.000,52,11122872,-795,0,1676949238,12958.444476939992,207.63416801999847,54473.23426704
2023-02-21,03:14:00.000,52,11122878,-795,0,1676949239,12958.464685869993,207.64826628000446,54473.22727992001
2023-02-21,03:14:01.000,52,11122805,-795,0,1676949240,12958.511840040002,207.65531541000382,54473.206318560005
2023-02-21,03:14:02.000,52,11122859,-795,0,1676949241,12958.457949559997,207.6764628000019,54473.22727992001
2023-02-21,03:14:03.000,52,11122838,-795,0,1676949242,12958.424268009992,207.69056106000062,54473.17138296
2023-02-21,03:14:04.000,52,11122804,-795,0,1676949243,12958.424268009992,207.69056106000062,54473.19234432
2023-02-21,03:14:05.000,52,11122836,-795,0,1676949244,12958.431004320002,207.69761018999998,54473.24125416
2023-02-21,03:14:06.000,52,11122786,-795,0,1676949245,12958.417531699997,207.70465931999934,54473.21330568
2023-02-21,03:14:07.000,52,11122811,-795,0,1676949246,12958.343432289992,207.74695410000277,54473.23426704
2023-02-21,03:14:08.000,52,11122803,-755,0,1676949247,12958.188497160001,207.8385927900017,54473.01766632
2023-02-21,03:14:09.000,52,11122855,-795,0,1676949248,12958.201969779991,207.80334713999764,54472.9058724
2023-02-21,03:14:10.000,52,11122778,-795,0,1676949249,12958.329959670002,207.76810149000084,54473.2202928
2023-02-21,03:14:11.000,52,11122829,-795,0,1676949250,12958.296278119997,207.79629800999828,54473.24824128001
2023-02-21,03:14:12.000,52,11122805,-795,0,1676949251,12958.289541810002,207.79629800999828,54473.206318560005
2023-02-21,03:14:13.000,52,11122802,-795,0,1676949252,12958.262596569992,207.81744540000363,54473.0456148
2023-02-21,03:14:14.000,52,11122820,-795,0,1676949253,12958.303014429992,207.8385927900017,54473.05958904001
2023-02-21,03:14:15.000,52,11122826,-795,0,1676949254,12958.303014429992,207.8385927900017,54473.09452464
2023-02-21,03:14:16.000,52,11122829,-795,0,1676949255,12958.303014429992,207.8385927900017,54473.038627680005
2023-02-21,03:14:17.000,52,11122798,-795,0,1676949256,12958.296278119997,207.8385927900017,54473.08055040001
2023-02-21,03:14:18.000,52,11122827,-795,0,1676949257,12958.276069189997,207.8597401799998,54472.96176936001
2023-02-21,03:14:19.000,52,11122846,-795,0,1676949258,12958.269332880001,207.81039627000428,54472.9757436
2023-02-21,03:14:20.000,52,11122818,-795,0,1676949259,12958.323223359992,207.78924887999892,54473.12946024001
2023-02-21,03:14:21.000,52,11122815,-795,0,1676949260,12958.282805499992,207.83154366000235,54473.087537520005
2023-02-21,03:14:22.000,52,11122860,-795,0,1676949261,12958.262596569992,207.85269105000043,54473.0456148
2023-02-21,03:14:23.000,52,11122843,-795,0,1676949262,12958.181760849991,207.8879367000045,54472.84298832001
2023-02-21,03:14:24.000,52,11122814,-795,0,1676949263,12958.208706090001,207.8597401799998,54472.85696256
2023-02-21,03:14:25.000,52,11122815,-795,0,1676949264,12958.201969779991,207.8879367000045,54472.968756480004
2023-02-21,03:14:26.000,52,11122824,-795,0,1676949265,12958.215442399996,207.89498583000386,54472.99670496
2023-02-21,03:14:27.000,52,11122820,-795,0,1676949266,12958.228915020001,207.90203496000322,54473.01067920001
2023-02-21,03:14:28.000,52,11122809,-795,0,1676949267,12958.222178709992,207.85269105000043,54473.00369208
2023-02-21,03:14:29.000,52,11122858,-795,0,1676949268,12958.235651329996,207.8738384399985,54473.09452464
2023-02-21,03:14:30.000,52,11122833,-795,0,1676949269,12958.228915020001,207.8597401799998,54473.12247312
2023-02-21,03:14:31.000,52,11122832,-795,0,1676949270,12958.148079300001,207.90203496000322,54473.05260192
2023-02-21,03:14:32.000,52,11122830,-795,0,1676949271,12958.148079300001,207.86678930999915,54473.05958904001
2023-02-21,03:14:33.000,52,11122839,-795,0,1676949272,12958.094188819996,207.8597401799998,54472.89888528
2023-02-21,03:14:34.000,52,11122878,-795,0,1676949273,12958.080716199991,207.90908409000258,54472.968756480004
2023-02-21,03:14:35.000,52,11122816,-795,0,1676949274,12958.100925129991,207.8597401799998,54473.05958904001
2023-02-21,03:14:36.000,52,11122803,-795,0,1676949275,12958.100925129991,207.824494530003,54473.05260192
2023-02-21,03:14:37.000,52,11122832,-795,0,1676949276,12958.060507269991,207.84564192000107,54473.01766632
2023-02-21,03:14:38.000,52,11122828,-795,0,1676949277,12958.06724358,207.83154366000235,54472.88491104
2023-02-21,03:14:39.000,52,11122820,-795,0,1676949278,12957.98640786,207.83154366000235,54472.8360012
2023-02-21,03:14:40.000,52,11122810,-795,0,1676949279,12958.04029833999,207.8597401799998,54472.82901408
2023-02-21,03:14:41.000,52,11122844,-795,0,1676949280,12958.08745251,207.8597401799998,54472.9757436
2023-02-21,03:14:42.000,52,11122843,-795,0,1676949281,12958.094188819996,207.824494530003,54472.96176936001
2023-02-21,03:14:43.000,52,11122800,-795,0,1676949282,12958.073979889996,207.83154366000235,54472.81503984001
2023-02-21,03:14:44.000,52,11122828,-795,0,1676949283,12958.080716199991,207.8385927900017,54472.84997544
2023-02-21,03:14:45.000,52,11122848,-795,0,1676949284,12958.080716199991,207.83154366000235,54472.9058724
2023-02-21,03:14:46.000,52,11122826,-795,0,1676949285,12958.094188819996,207.80334713999764,54472.86394968001
2023-02-21,03:14:47.000,52,11122840,-795,0,1676949286,12958.073979889996,207.83154366000235,54472.84298832001
2023-02-21,03:14:48.000,52,11122853,-795,0,1676949287,12958.080716199991,207.824494530003,54472.89888528
2023-02-21,03:14:49.000,52,11122846,-795,0,1676949288,12958.04029833999,207.88088756999787,54472.752155760005
2023-02-21,03:14:50.000,52,11122826,-795,0,1676949289,12958.02682572,207.90203496000322,54472.71023304
2023-02-21,03:14:51.000,52,11122845,-795,0,1676949290,12958.073979889996,207.90908409000258,54472.870936800005
2023-02-21,03:14:52.000,52,11122804,-795,0,1676949291,12958.08745251,207.88088756999787,54472.85696256
2023-02-21,03:14:53.000,52,11122801,-795,0,1676949292,12958.04703465,207.84564192000107,54472.766129999996
2023-02-21,03:14:54.000,52,11122817,-795,0,1676949293,12958.06724358,207.8738384399985,54472.78010424
2023-02-21,03:14:55.000,52,11122844,-795,0,1676949294,12958.053770959996,207.86678930999915,54472.75914288
2023-02-21,03:14:56.000,52,11122815,-795,0,1676949295,12958.04703465,207.8597401799998,54472.78010424
2023-02-21,03:14:57.000,52,11122851,-795,0,1676949296,12957.97967154999,207.81039627000428,54472.67529744001
2023-02-21,03:14:58.000,52,11122832,-795,0,1676949297,12957.96619893,207.8597401799998,54472.67529744001
2023-02-21,03:14:59.000,52,11122862,-795,0,1676949298,12958.06724358,207.8738384399985,54472.86394968001
2023-02-21,03:15:00.000,52,11122853,-795,0,1676949299,12958.141342989991,207.81039627000428,54472.801065600004
2023-02-21,03:15:01.000,52,11122818,-795,0,1676949300,12958.080716199991,207.80334713999764,54472.73818152
2023-02-21,03:15:02.000,52,11122777,-795,0,1676949301,12958.053770959996,207.78924887999892,54472.71023304
2023-02-21,03:15:03.000,52,11122801,-795,0,1676949302,12957.993144169996,207.8385927900017,54472.50061944
2023-02-21,03:15:04.000,52,11122801,-795,0,1676949303,12958.073979889996,207.85269105000043,54472.584464880005
2023-02-21,03:15:05.000,52,11122791,-795,0,1676949304,12958.141342989991,207.8597401799998,54472.64734896001
2023-02-21,03:15:06.000,52,11122746,-795,0,1676949305,12958.148079300001,207.83154366000235,54472.67529744001
2023-02-21,03:15:07.000,52,11122851,-795,0,1676949306,12958.161551919991,207.84564192000107,54472.633374720004
2023-02-21,03:15:08.000,52,11122862,-795,0,1676949307,12958.201969779991,207.81744540000363,54472.7311944
2023-02-21,03:15:09.000,52,11122808,-795,0,1676949308,12958.208706090001,207.81744540000363,54472.703245920005
2023-02-21,03:15:10.000,52,11122820,-795,0,1676949309,12958.195233469996,207.86678930999915,54472.60542624001
2023-02-21,03:15:11.000,52,11122812,-795,0,1676949310,12958.316487049997,207.86678930999915,54472.79407848001
2023-02-21,03:15:12.000,52,11122858,-795,0,1676949311,12958.289541810002,207.88088756999787,54472.75914288
2023-02-21,03:15:13.000,52,11122792,-795,0,1676949312,12958.289541810002,207.88088756999787,54472.654336080006
2023-02-21,03:15:14.000,52,11122815,-795,0,1676949313,12958.282805499992,207.9231823500013,54472.654336080006
2023-02-21,03:15:15.000,52,11122861,-795,0,1676949314,12958.343432289992,207.90203496000322,54472.81503984001
2023-02-21,03:15:16.000,52,11122823,-795,0,1676949315,12958.343432289992,207.93728061000002,54472.766129999996
2023-02-21,03:15:17.000,52,11122854,-795,0,1676949316,12958.343432289992,207.9584279999981,54472.73818152
2023-02-21,03:15:18.000,52,11122845,-795,0,1676949317,12958.269332880001,207.9231823500013,54472.598439119996
2023-02-21,03:15:19.000,52,11122769,-795,0,1676949318,12958.289541810002,207.9725262600041,54472.62638760001
2023-02-21,03:15:20.000,52,11122834,-795,0,1676949319,12958.296278119997,207.9866245200028,54472.69625880001
2023-02-21,03:15:21.000,52,11122834,-795,0,1676949320,12958.255860259997,207.96547713000473,54472.598439119996
2023-02-21,03:15:22.000,52,11122820,-795,0,1676949321,12958.316487049997,208.0218701699996,54472.77311712001
2023-02-21,03:15:23.000,52,11122788,-795,0,1676949322,12958.316487049997,208.03596842999832,54472.654336080006
2023-02-21,03:15:24.000,52,11122816,-795,0,1676949323,12958.269332880001,208.05711582000367,54472.67529744001
2023-02-21,03:15:25.000,52,11122838,-795,0,1676949324,12958.356904909997,208.05006669000431,54472.81503984001
2023-02-21,03:15:26.000,52,11122828,-795,0,1676949325,12958.323223359992,208.04301755999768,54472.61940048
2023-02-21,03:15:27.000,52,11122825,-795,0,1676949326,12958.377113839997,208.0853123400011,54472.703245920005
2023-02-21,03:15:28.000,52,11122811,-795,0,1676949327,12958.309750740002,208.05711582000367,54472.56350352
2023-02-21,03:15:29.000,52,11122850,-795,0,1676949328,12958.316487049997,208.09236147000047,54472.54952928
2023-02-21,03:15:30.000,52,11122890,-795,0,1676949329,12958.397322769997,208.0853123400011,54472.78709136
2023-02-21,03:15:31.000,52,11122830,-795,0,1676949330,12958.431004320002,208.14875451000262,54472.81503984001
2023-02-21,03:15:32.000,52,11122845,-795,0,1676949331,12958.417531699997,208.12760712000454,54472.72420728001
2023-02-21,03:15:33.000,52,11122796,-795,0,1676949332,12958.457949559997,208.19104928999877,54472.69625880001
2023-02-21,03:15:34.000,52,11122730,-795,0,1676949333,12958.457949559997,208.17695103000005,54472.78010424
2023-02-21,03:15:35.000,52,11122852,-795,0,1676949334,12958.478158489997,208.17695103000005,54472.766129999996
2023-02-21,03:15:36.000,52,11122808,-795,0,1676949335,12958.491631110002,208.19809841999813,54472.77311712001
2023-02-21,03:15:37.000,52,11122776,-795,0,1676949336,12958.491631110002,208.19809841999813,54472.61940048
2023-02-21,03:15:38.000,52,11122802,-795,0,1676949337,12958.505103729993,208.2333440700022,54472.71722016
2023-02-21,03:15:39.000,52,11122792,-795,0,1676949338,12958.558994209998,208.2333440700022,54472.80805272
2023-02-21,03:15:40.000,52,11122842,-795,0,1676949339,12958.579203139998,208.24039320000156,54472.78010424
2023-02-21,03:15:41.000,52,11122851,-795,0,1676949340,12958.579203139998,208.268589719999,54472.72420728001
2023-02-21,03:15:42.000,52,11122760,-795,0,1676949341,12958.538785279998,208.268589719999,54472.633374720004
2023-02-21,03:15:43.000,52,11122789,-795,0,1676949342,12958.505103729993,208.27563884999836,54472.47267096
2023-02-21,03:15:44.000,52,11122737,-795,0,1676949343,12958.525312659993,208.2967862400037,54472.47267096
2023-02-21,03:15:45.000,52,11122782,-795,0,1676949344,12958.525312659993,208.31088450000243,54472.54952928
2023-02-21,03:15:46.000,52,11122783,-795,0,1676949345,12958.518576349998,208.28973711000435,54472.4517096
2023-02-21,03:15:47.000,52,11122849,-795,0,1676949346,12958.491631110002,208.2967862400037,54472.27004448001
2023-02-21,03:15:48.000,52,11122810,-795,0,1676949347,12958.538785279998,208.27563884999836,54472.30498008
2023-02-21,03:15:49.000,52,11122797,-795,0,1676949348,12958.612884689988,208.28268797999772,54472.3818384
2023-02-21,03:15:50.000,52,11122790,-795,0,1676949349,12958.673511479989,208.28268797999772,54472.32594144
2023-02-21,03:15:51.000,52,11122784,-795,0,1676949350,12958.720665649998,208.28268797999772,54472.30498008
2023-02-21,03:15:52.000,52,11122819,-795,0,1676949351,12958.788028749994,208.21924581000349,54472.42376112
2023-02-21,03:15:53.000,52,11122820,-795,0,1676949352,12958.754347199989,208.15580364000198,54472.3818384
2023-02-21,03:15:54.000,52,11122843,-795,0,1676949353,12958.734138269989,208.1205579899979,54472.47965808001
2023-02-21,03:15:55.000,52,11122863,-795,0,1676949354,12958.862128159999,208.09941059999983,54472.752155760005
2023-02-21,03:15:56.000,52,11122810,-795,0,1676949355,12958.841919229999,208.11350885999855,54472.766129999996
2023-02-21,03:15:57.000,52,11122856,-795,0,1676949356,12958.821710299999,208.1346562500039,54472.73818152
2023-02-21,03:15:58.000,52,11122838,-795,0,1676949357,12958.754347199989,208.0853123400011,54472.57747776001
2023-02-21,03:15:59.000,52,11122833,-795,0,1676949358,12958.814973989989,208.07826321000175,54472.60542624001
2023-02-21,03:16:00.000,52,11122802,-795,0,1676949359,12958.814973989989,208.09236147000047,54472.73818152
2023-02-21,03:16:01.000,52,11122836,-795,0,1676949360,12958.821710299999,208.14170538000326,54472.703245920005
2023-02-21,03:16:02.000,52,11122849,-795,0,1676949361,12958.808237679994,208.09941059999983,54472.703245920005
2023-02-21,03:16:03.000,52,11122797,-795,0,1676949362,12958.85539184999,208.1205579899979,54472.68228456
2023-02-21,03:16:04.000,52,11122809,-795,0,1676949363,12958.87560077999,208.11350885999855,54472.67529744001
2023-02-21,03:16:05.000,52,11122844,-795,0,1676949364,12958.91601863999,208.1205579899979,54472.84997544
2023-02-21,03:16:06.000,52,11122823,-795,0,1676949365,12958.90254602,208.16285277000134,54472.81503984001
2023-02-21,03:16:07.000,52,11122801,-795,0,1676949366,12958.92275495,208.14875451000262,54472.75914288
2023-02-21,03:16:08.000,52,11122839,-795,0,1676949367,12958.87560077999,208.1346562500039,54472.64036184
2023-02-21,03:16:09.000,52,11122801,-795,0,1676949368,12958.95643649999,208.14170538000326,54472.584464880005
2023-02-21,03:16:10.000,52,11122792,-795,0,1676949369,12958.89580970999,208.0853123400011,54472.52856792001
2023-02-21,03:16:11.000,52,11122817,-795,0,1676949370,12958.848655539994,208.15580364000198,54472.66831032
2023-02-21,03:16:12.000,52,11122799,-795,0,1676949371,12958.97664542999,208.14170538000326,54472.801065600004
2023-02-21,03:16:13.000,52,11122785,-795,0,1676949372,12958.969909119995,208.15580364000198,54472.73818152
2023-02-21,03:16:14.000,52,11122810,-795,0,1676949373,12958.99685435999,208.15580364000198,54472.78010424
2023-02-21,03:16:15.000,52,11122819,-795,0,1676949374,12958.96317281,208.17695103000005,54472.71722016
2023-02-21,03:16:16.000,52,11122848,-795,0,1676949375,12959.030535909995,208.17695103000005,54472.74516864001
2023-02-21,03:16:17.000,52,11122805,-795,0,1676949376,12958.969909119995,208.19104928999877,54472.61241336
2023-02-21,03:16:18.000,52,11122820,-795,0,1676949377,12958.96317281,208.19104928999877,54472.61940048
2023-02-21,03:16:19.000,52,11122800,-795,0,1676949378,12959.050744839995,208.1699019000007,54472.78709136
2023-02-21,03:16:20.000,52,11122790,-795,0,1676949379,12959.07769007999,208.16285277000134,54472.84298832001
2023-02-21,03:16:21.000,52,11122825,-795,0,1676949380,12959.07769007999,208.1699019000007,54472.82901408
2023-02-21,03:16:22.000,52,11122865,-795,0,1676949381,12959.09789900999,208.14875451000262,54472.78010424
2023-02-21,03:16:23.000,52,11122842,-795,0,1676949382,12959.0237996,208.19809841999813,54472.54952928
2023-02-21,03:16:24.000,52,11122812,-795,0,1676949383,12959.06421746,208.17695103000005,54472.64734896001
2023-02-21,03:16:25.000,52,11122827,-795,0,1676949384,12959.12484425,208.19104928999877,54472.72420728001
2023-02-21,03:16:26.000,52,11122828,-795,0,1676949385,12959.111371629995,208.19104928999877,54472.74516864001
2023-02-21,03:16:27.000,52,11122819,-795,0,1676949386,12959.09789900999,208.2333440700022,54472.68228456
2023-02-21,03:16:28.000,52,11122829,-795,0,1676949387,12959.12484425,208.20514755000477,54472.68228456
2023-02-21,03:16:29.000,52,11122849,-795,0,1676949388,12959.212416279996,208.22629494000284,54472.8360012
2023-02-21,03:16:30.000,52,11122824,-795,0,1676949389,12959.21915258999,208.17695103000005,54472.87792392
2023-02-21,03:16:31.000,52,11122861,-795,0,1676949390,12959.20567997,208.19809841999813,54472.84997544
2023-02-21,03:16:32.000,52,11122800,-795,0,1676949391,12959.23936151999,208.16285277000134,54472.80805272
2023-02-21,03:16:33.000,52,11122804,-795,0,1676949392,12959.192207349995,208.19104928999877,54472.6613232
2023-02-21,03:16:34.000,52,11122816,-795,0,1676949393,12959.26630676,208.19809841999813,54472.752155760005
2023-02-21,03:16:35.000,52,11122812,-795,0,1676949394,12959.367351410001,208.1840001599994,54472.94779512
2023-02-21,03:16:36.000,52,11122796,-795,0,1676949395,12959.387560340001,208.17695103000005,54472.9058724
2023-02-21,03:16:37.000,52,11122845,-795,0,1676949396,12959.414505579996,208.19104928999877,54472.89189816001
2023-02-21,03:16:38.000,52,11122798,-795,0,1676949397,12959.427978200001,208.16285277000134,54472.801065600004
2023-02-21,03:16:39.000,52,11122785,-795,0,1676949398,12959.380824029991,208.1840001599994,54472.64036184
2023-02-21,03:16:40.000,52,11122809,-795,0,1676949399,12959.407769270001,208.20514755000477,54472.61940048
2023-02-21,03:16:41.000,52,11122816,-795,0,1676949400,12959.481868679992,208.17695103000005,54472.66831032
2023-02-21,03:16:42.000,52,11122827,-795,0,1676949401,12959.461659749992,208.17695103000005,54472.71722016
2023-02-21,03:16:43.000,52,11122853,-795,0,1676949402,12959.434714509996,208.17695103000005,54472.57747776001
2023-02-21,03:16:44.000,52,11122816,-795,0,1676949403,12959.555968089997,208.16285277000134,54472.68927168
2023-02-21,03:16:45.000,52,11122811,-795,0,1676949404,12959.576177019997,208.19104928999877,54472.79407848001
2023-02-21,03:16:46.000,52,11122787,-795,0,1676949405,12959.636803809997,208.21219668000413,54472.74516864001
2023-02-21,03:16:47.000,52,11122816,-795,0,1676949406,12959.657012739997,208.2333440700022,54472.752155760005
2023-02-21,03:16:48.000,52,11122824,-795,0,1676949407,12959.630067500002,208.2333440700022,54472.6613232
2023-02-21,03:16:49.000,52,11122821,-795,0,1676949408,12959.650276430002,208.28268797999772,54472.67529744001
2023-02-21,03:16:50.000,52,11122828,-795,0,1676949409,12959.670485360002,208.27563884999836,54472.801065600004
2023-02-21,03:16:51.000,52,11122847,-795,0,1676949410,12959.710903220002,208.32498276000115,54472.89189816001
2023-02-21,03:16:52.000,52,11122797,-795,0,1676949411,12959.724375839993,208.33908101999987,54472.78010424
2023-02-21,03:16:53.000,52,11122808,-795,0,1676949412,12959.744584769993,208.37432667000394,54472.74516864001
2023-02-21,03:16:54.000,52,11122773,-795,0,1676949413,12959.731112150002,208.39547406000202,54472.822026960006
2023-02-21,03:16:55.000,52,11122854,-795,0,1676949414,12959.717639529998,208.43776883999817,54472.80805272
2023-02-21,03:16:56.000,52,11122831,-795,0,1676949415,12959.737848459998,208.4448179700048,54472.87792392
2023-02-21,03:16:57.000,52,11122837,-795,0,1676949416,12959.677221669997,208.45186710000416,54472.752155760005
2023-02-21,03:16:58.000,52,11122823,-795,0,1676949417,12959.670485360002,208.47301449000224,54472.73818152
2023-02-21,03:16:59.000,52,11122806,-795,0,1676949418,12959.737848459998,208.4800636200016,54472.94779512
2023-02-21,03:17:00.000,52,11122846,-795,0,1676949419,12959.751321080003,208.4800636200016,54472.89189816001
2023-02-21,03:17:01.000,52,11122867,-795,0,1676949420,12959.717639529998,208.5153092699984,54472.94080800001
2023-02-21,03:17:02.000,52,11122771,-795,0,1676949421,12959.744584769993,208.46596536000288,54472.82901408
2023-02-21,03:17:03.000,52,11122830,-795,0,1676949422,12959.670485360002,208.47301449000224,54472.69625880001
2023-02-21,03:17:04.000,52,11122802,-795,0,1676949423,12959.717639529998,208.45891623000352,54472.73818152
2023-02-21,03:17:05.000,52,11122831,-795,0,1676949424,12959.778266319998,208.42367057999945,54472.822026960006
2023-02-21,03:17:06.000,52,11122811,-795,0,1676949425,12959.798475249998,208.43776883999817,54472.822026960006
2023-02-21,03:17:07.000,52,11122815,-795,0,1676949426,12959.859102039998,208.40957232000073,54472.74516864001
2023-02-21,03:17:08.000,52,11122787,-795,0,1676949427,12959.953410379989,208.34613014999923,54472.7311944
2023-02-21,03:17:09.000,52,11122860,-795,0,1676949428,12960.014037169989,208.2333440700022,54472.870936800005
2023-02-21,03:17:10.000,52,11122816,-795,0,1676949429,12960.040982409999,208.06416495000303,54472.78709136
2023-02-21,03:17:11.000,52,11122827,-795,0,1676949430,12959.993828239989,207.93023148000066,54472.67529744001
2023-02-21,03:17:12.000,52,11122839,-795,0,1676949431,12959.791738939988,207.97957539000345,54472.67529744001
2023-02-21,03:17:13.000,52,11122822,-795,0,1676949432,12959.724375839993,208.0712140800024,54472.74516864001
2023-02-21,03:17:14.000,52,11122838,-795,0,1676949433,12959.650276430002,208.19104928999877,54472.78709136
2023-02-21,03:17:15.000,52,11122817,-795,0,1676949434,12959.731112150002,208.26154058999964,54473.02465344
2023-02-21,03:17:16.000,52,11122816,-795,0,1676949435,12959.791738939988,208.28973711000435,54473.01766632
2023-02-21,03:17:17.000,52,11122835,-795,0,1676949436,12959.785002629993,208.30383537000307,54473.05260192
2023-02-21,03:17:18.000,52,11122799,-795,0,1676949437,12959.771530010003,208.3320318900005,54472.86394968001
2023-02-21,03:17:19.000,52,11122792,-795,0,1676949438,12959.811947869988,208.3179336300018,54472.84997544
2023-02-21,03:17:20.000,52,11122801,-795,0,1676949439,12959.832156799988,208.32498276000115,54472.87792392
2023-02-21,03:17:21.000,52,11122851,-795,0,1676949440,12959.852365729988,208.36022840999794,54472.85696256
2023-02-21,03:17:22.000,52,11122782,-795,0,1676949441,12959.825420489993,208.33908101999987,54472.84298832001
2023-02-21,03:17:23.000,52,11122837,-795,0,1676949442,12959.879310969998,208.30383537000307,54472.78010424
2023-02-21,03:17:24.000,52,11122775,-795,0,1676949443,12959.872574659988,208.32498276000115,54472.81503984001
2023-02-21,03:17:25.000,52,11122836,-795,0,1676949444,12959.912992519989,208.3179336300018,54472.752155760005
2023-02-21,03:17:26.000,52,11122804,-795,0,1676949445,12959.892783589989,208.27563884999836,54472.79407848001
2023-02-21,03:17:27.000,52,11122839,-795,0,1676949446,12959.939937759998,208.2333440700022,54472.766129999996
2023-02-21,03:17:28.000,52,11122870,-795,0,1676949447,12959.912992519989,208.25449146000028,54472.77311712001
2023-02-21,03:17:29.000,52,11122842,-795,0,1676949448,12959.886047279993,208.21924581000349,54472.64734896001
2023-02-21,03:17:30.000,52,11122824,-795,0,1676949449,12959.886047279993,208.21924581000349,54472.67529744001
2023-02-21,03:17:31.000,52,11122864,-795,0,1676949450,12959.980355619999,208.22629494000284,54472.80805272
2023-02-21,03:17:32.000,52,11122850,-795,0,1676949451,12959.946674069994,208.24744233000092,54472.801065600004
2023-02-21,03:17:33.000,52,11122828,-795,0,1676949452,12959.966882999994,208.2333440700022,54472.703245920005
2023-02-21,03:17:34.000,52,11122812,-795,0,1676949453,12959.939937759998,208.21219668000413,54472.79407848001
2023-02-21,03:17:35.000,52,11122831,-795,0,1676949454,12959.987091929994,208.21924581000349,54472.73818152
2023-02-21,03:17:36.000,52,11122824,-795,0,1676949455,12960.020773479999,208.2333440700022,54472.75914288
2023-02-21,03:17:37.000,52,11122819,-795,0,1676949456,12960.020773479999,208.21219668000413,54472.64734896001
2023-02-21,03:17:38.000,52,11122818,-795,0,1676949457,12959.987091929994,208.24744233000092,54472.60542624001
2023-02-21,03:17:39.000,52,11122863,-795,0,1676949458,12960.148763369994,208.21219668000413,54472.87792392
2023-02-21,03:17:40.000,52,11122801,-795,0,1676949459,12960.189181229995,208.2333440700022,54472.84298832001
2023-02-21,03:17:41.000,52,11122877,-795,0,1676949460,12960.209390159995,208.26154058999964,54472.870936800005
2023-02-21,03:17:42.000,52,11122774,-795,0,1676949461,12960.229599089995,208.21924581000349,54472.79407848001
2023-02-21,03:17:43.000,52,11122826,-795,0,1676949462,12960.168972299994,208.2333440700022,54472.71722016
2023-02-21,03:17:44.000,52,11122826,-795,0,1676949463,12960.18244492,208.19104928999877,54472.7311944
2023-02-21,03:17:45.000,52,11122780,-795,0,1676949464,12960.3036985,208.19809841999813,54472.78010424
2023-02-21,03:17:46.000,52,11122803,-795,0,1676949465,12960.28348957,208.21219668000413,54472.801065600004
2023-02-21,03:17:47.000,52,11122802,-795,0,1676949466,12960.350852669995,208.21924581000349,54472.81503984001
2023-02-21,03:17:48.000,52,11122807,-795,0,1676949467,12960.32390743,208.21924581000349,54472.80805272
2023-02-21,03:17:49.000,52,11122818,-795,0,1676949468,12960.29696218999,208.1840001599994,54472.752155760005
2023-02-21,03:17:50.000,52,11122790,-795,0,1676949469,12960.350852669995,208.16285277000134,54472.81503984001
2023-02-21,03:17:51.000,52,11122839,-795,0,1676949470,12960.38453422,208.14875451000262,54472.8360012
2023-02-21,03:17:52.000,52,11122827,-795,0,1676949471,12960.350852669995,208.1346562500039,54472.85696256
2023-02-21,03:17:53.000,52,11122813,-795,0,1676949472,12960.37779790999,208.14875451000262,54472.752155760005
2023-02-21,03:17:54.000,52,11122847,-795,0,1676949473,12960.39800683999,208.17695103000005,54472.81503984001
2023-02-21,03:17:55.000,52,11122822,-795,0,1676949474,12960.492315179996,208.14170538000326,54473.00369208
2023-02-21,03:17:56.000,52,11122834,-795,0,1676949475,12960.42495208,208.14170538000326,54472.98273072001
2023-02-21,03:17:57.000,52,11122824,-795,0,1676949476,12960.431688389996,208.12760712000454,54473.00369208
2023-02-21,03:17:58.000,52,11122813,-795,0,1676949477,12960.38453422,208.0853123400011,54472.86394968001
2023-02-21,03:17:59.000,52,11122821,-795,0,1676949478,12960.46536994,208.0712140800024,54472.89189816001
2023-02-21,03:18:00.000,52,11122801,-795,0,1676949479,12960.38453422,208.12760712000454,54472.86394968001
2023-02-21,03:18:01.000,52,11122836,-795,0,1676949480,12960.37779790999,208.0712140800024,54472.766129999996
2023-02-21,03:18:02.000,52,11122819,-795,0,1676949481,12960.36432529,208.1064597299992,54472.84997544
2023-02-21,03:18:03.000,52,11122806,-795,0,1676949482,12960.39800683999,208.03596842999832,54472.801065600004
2023-02-21,03:18:04.000,52,11122829,-795,0,1676949483,12960.391270529995,208.03596842999832,54472.84298832001
2023-02-21,03:18:05.000,52,11122838,-795,0,1676949484,12960.47884255999,208.00072278000152,54472.95478224
2023-02-21,03:18:06.000,52,11122796,-795,0,1676949485,12960.492315179996,208.04301755999768,54472.9058724
2023-02-21,03:18:07.000,52,11122849,-795,0,1676949486,12960.45863362999,208.0218701699996,54472.86394968001
2023-02-21,03:18:08.000,52,11122816,-795,0,1676949487,12960.44516101,208.0218701699996,54472.77311712001
2023-02-21,03:18:09.000,52,11122761,-795,0,1676949488,12960.499051489991,207.9725262600041,54472.752155760005
2023-02-21,03:18:10.000,52,11122809,-795,0,1676949489,12960.519260419991,207.97957539000345,54472.801065600004
2023-02-21,03:18:11.000,52,11122815,-795,0,1676949490,12960.600096139991,207.9584279999981,54472.94080800001
2023-02-21,03:18:12.000,52,11122782,-795,0,1676949491,12960.606832450001,207.97957539000345,54472.9058724
2023-02-21,03:18:13.000,52,11122780,-795,0,1676949492,12960.5057878,207.91613322000194,54472.51459368
2023-02-21,03:18:14.000,52,11122849,-795,0,1676949493,12960.600096139991,207.9584279999981,54472.94080800001
2023-02-21,03:18:15.000,52,11122833,-795,0,1676949494,12960.640513999992,207.95137886999873,54472.84997544
2023-02-21,03:18:16.000,52,11122833,-795,0,1676949495,12960.627041380001,208.00072278000152,54472.94080800001
2023-02-21,03:18:17.000,52,11122824,-795,0,1676949496,12960.613568759996,207.96547713000473,54472.7311944
2023-02-21,03:18:18.000,52,11122823,-795,0,1676949497,12960.593359829996,207.9866245200028,54472.78709136
2023-02-21,03:18:19.000,52,11122813,-795,0,1676949498,12960.687668170001,207.97957539000345,54473.01766632
2023-02-21,03:18:20.000,52,11122883,-795,0,1676949499,12960.721349719992,207.97957539000345,54472.99670496
2023-02-21,03:18:21.000,52,11122794,-795,0,1676949500,12960.741558649992,207.99367365000217,54473.038627680005
2023-02-21,03:18:22.000,52,11122733,-795,0,1676949501,12960.741558649992,207.9725262600041,54472.919846640005
2023-02-21,03:18:23.000,52,11122817,-795,0,1676949502,12960.721349719992,207.95137886999873,54472.74516864001
2023-02-21,03:18:24.000,52,11122800,-795,0,1676949503,12960.741558649992,207.9584279999981,54472.77311712001
2023-02-21,03:18:25.000,52,11122807,-795,0,1676949504,12960.842603299992,207.93728061000002,54472.86394968001
2023-02-21,03:18:26.000,52,11122814,-795,0,1676949505,12960.808921750002,207.9584279999981,54472.87792392
2023-02-21,03:18:27.000,52,11122816,-795,0,1676949506,12960.862812229992,208.00777191000088,54472.822026960006
2023-02-21,03:18:28.000,52,11122791,-795,0,1676949507,12960.896493779997,207.97957539000345,54472.82901408
2023-02-21,03:18:29.000,52,11122833,-795,0,1676949508,12960.977329499998,207.96547713000473,54472.9058724
2023-02-21,03:18:30.000,52,11122801,-795,0,1676949509,12960.963856879993,207.9866245200028,54472.870936800005
2023-02-21,03:18:31.000,52,11122829,-795,0,1676949510,12961.031219979988,207.96547713000473,54472.822026960006
2023-02-21,03:18:32.000,52,11122814,-795,0,1676949511,12961.064901529993,207.99367365000217,54472.84997544
2023-02-21,03:18:33.000,52,11122840,-795,0,1676949512,12961.085110459993,208.00777191000088,54472.78010424
2023-02-21,03:18:34.000,52,11122801,-795,0,1676949513,12961.058165219998,208.0218701699996,54472.82901408
2023-02-21,03:18:35.000,52,11122874,-795,0,1676949514,12961.112055699989,208.02891929999896,54472.85696256
2023-02-21,03:18:36.000,52,11122853,-795,0,1676949515,12961.058165219998,207.97957539000345,54472.78709136
2023-02-21,03:18:37.000,52,11122827,-795,0,1676949516,12961.199627729999,207.99367365000217,54472.99670496
2023-02-21,03:18:38.000,52,11122784,-795,0,1676949517,12961.172682489989,208.01482104000024,54472.94080800001
2023-02-21,03:18:39.000,52,11122835,-795,0,1676949518,12961.192891419989,207.99367365000217,54472.84997544
2023-02-21,03:18:40.000,52,11122822,-795,0,1676949519,12961.132264629989,207.99367365000217,54472.78010424
2023-02-21,03:18:41.000,52,11122788,-795,0,1676949520,12961.186155109994,207.99367365000217,54472.822026960006
2023-02-21,03:18:42.000,52,11122838,-795,0,1676949521,12961.213100349989,207.99367365000217,54472.822026960006
2023-02-21,03:18:43.000,52,11122845,-795,0,1676949522,12961.192891419989,207.9866245200028,54472.703245920005
2023-02-21,03:18:44.000,52,11122834,-795,0,1676949523,12961.226572969994,208.00777191000088,54472.69625880001
2023-02-21,03:18:45.000,52,11122829,-795,0,1676949524,12961.25351820999,208.01482104000024,54472.74516864001
2023-02-21,03:18:46.000,52,11122809,-795,0,1676949525,12961.280463449999,207.9866245200028,54472.73818152
2023-02-21,03:18:47.000,52,11122809,-795,0,1676949526,12961.29393606999,207.9866245200028,54472.7311944
2023-02-21,03:18:48.000,52,11122822,-795,0,1676949527,12961.327617619994,208.01482104000024,54472.71722016
2023-02-21,03:18:49.000,52,11122825,-795,0,1676949528,12961.29393606999,208.01482104000024,54472.654336080006
2023-02-21,03:18:50.000,52,11122820,-795,0,1676949529,12961.31414499999,207.9584279999981,54472.67529744001
2023-02-21,03:18:51.000,52,11122834,-795,0,1676949530,12961.347826549994,208.00072278000152,54472.75914288
2023-02-21,03:18:52.000,52,11122841,-795,0,1676949531,12961.408453339995,207.99367365000217,54472.801065600004
2023-02-21,03:18:53.000,52,11122846,-795,0,1676949532,12961.37477178999,208.02891929999896,54472.68228456
2023-02-21,03:18:54.000,52,11122795,-795,0,1676949533,12961.388244409995,208.02891929999896,54472.822026960006
2023-02-21,03:18:55.000,52,11122820,-795,0,1676949534,12961.3815081,208.02891929999896,54472.73818152
2023-02-21,03:18:56.000,52,11122834,-795,0,1676949535,12961.39498071999,208.06416495000303,54472.78709136
2023-02-21,03:18:57.000,52,11122787,-795,0,1676949536,12961.34109024,208.05006669000431,54472.598439119996
2023-02-21,03:18:58.000,52,11122822,-795,0,1676949537,12961.25351820999,208.05006669000431,54472.465683840004
2023-02-21,03:18:59.000,52,11122861,-795,0,1676949538,12961.368035479994,208.0218701699996,54472.72420728001
2023-02-21,03:19:00.000,52,11122845,-795,0,1676949539,12961.3815081,207.99367365000217,54472.80805272
2023-02-21,03:19:01.000,52,11122864,-795,0,1676949540,12961.39498071999,208.00072278000152,54472.69625880001
2023-02-21,03:19:02.000,52,11122815,-795,0,1676949541,12961.36129917,207.9725262600041,54472.64734896001
2023-02-21,03:19:03.000,52,11122810,-795,0,1676949542,12961.46234382,208.0218701699996,54472.77311712001
2023-02-21,03:19:04.000,52,11122817,-795,0,1676949543,12961.43539857999,208.00072278000152,54472.7311944
2023-02-21,03:19:05.000,52,11122859,-795,0,1676949544,12961.448871199995,208.0218701699996,54472.766129999996
2023-02-21,03:19:06.000,52,11122814,-795,0,1676949545,12961.469080129995,208.05006669000431,54472.86394968001
2023-02-21,03:19:07.000,52,11122865,-795,0,1676949546,12961.51623429999,208.04301755999768,54472.89189816001
2023-02-21,03:19:08.000,52,11122828,-795,0,1676949547,12961.44213489,208.06416495000303,54472.87792392
2023-02-21,03:19:09.000,52,11122878,-795,0,1676949548,12961.428662269995,208.06416495000303,54472.822026960006
2023-02-21,03:19:10.000,52,11122799,-795,0,1676949549,12961.49602536999,208.05006669000431,54472.84298832001
2023-02-21,03:19:11.000,52,11122893,-795,0,1676949550,12961.44213489,208.04301755999768,54472.801065600004
2023-02-21,03:19:12.000,52,11122839,-795,0,1676949551,12961.37477178999,208.02891929999896,54472.68927168
2023-02-21,03:19:13.000,52,11122879,-795,0,1676949552,12961.46234382,208.00777191000088,54472.75914288
2023-02-21,03:19:14.000,52,11122870,-795,0,1676949553,12961.40171703,208.04301755999768,54472.71722016
2023-02-21,03:19:15.000,52,11122847,-795,0,1676949554,12961.47581643999,208.0218701699996,54472.95478224
2023-02-21,03:19:16.000,52,11122817,-795,0,1676949555,12961.469080129995,207.9866245200028,54472.89189816001
2023-02-21,03:19:17.000,52,11122845,-795,0,1676949556,12961.50276168,207.99367365000217,54472.822026960006
2023-02-21,03:19:18.000,52,11122809,-795,0,1676949557,12961.47581643999,207.99367365000217,54472.85696256
2023-02-21,03:19:19.000,52,11122845,-795,0,1676949558,12961.47581643999,208.00072278000152,54472.80805272
2023-02-21,03:19:20.000,52,11122846,-795,0,1676949559,12961.50276168,207.99367365000217,54472.79407848001
2023-02-21,03:19:21.000,52,11122855,-795,0,1676949560,12961.57686108999,208.00072278000152,54472.8360012
2023-02-21,03:19:22.000,52,11122841,-795,0,1676949561,12961.55665215999,207.99367365000217,54472.85696256
2023-02-21,03:19:23.000,52,11122835,-795,0,1676949562,12961.529706919995,207.99367365000217,54472.61940048
2023-02-21,03:19:24.000,52,11122867,-795,0,1676949563,12961.57686108999,207.96547713000473,54472.86394968001
2023-02-21,03:19:25.000,52,11122817,-795,0,1676949564,12961.60380633,207.99367365000217,54472.919846640005
2023-02-21,03:19:26.000,52,11122790,-795,0,1676949565,12961.570124779995,207.9866245200028,54472.81503984001
2023-02-21,03:19:27.000,52,11122850,-795,0,1676949566,12961.57686108999,207.96547713000473,54472.89189816001
2023-02-21,03:19:28.000,52,11122866,-795,0,1676949567,12961.549915849995,208.0218701699996,54472.822026960006
2023-02-21,03:19:29.000,52,11122825,-795,0,1676949568,12961.52297061,208.01482104000024,54472.752155760005
2023-02-21,03:19:30.000,52,11122829,-795,0,1676949569,12961.570124779995,207.9866245200028,54472.91285952001
2023-02-21,03:19:31.000,52,11122844,-795,0,1676949570,12961.61727894999,207.9725262600041,54473.00369208
2023-02-21,03:19:32.000,52,11122865,-795,0,1676949571,12961.549915849995,208.0218701699996,54472.933820879996
2023-02-21,03:19:33.000,52,11122856,-795,0,1676949572,12961.529706919995,208.04301755999768,54472.933820879996
2023-02-21,03:19:34.000,52,11122790,-795,0,1676949573,12961.49602536999,207.97957539000345,54472.82901408
2023-02-21,03:19:35.000,52,11122796,-795,0,1676949574,12961.55665215999,207.95137886999873,54472.89888528
2023-02-21,03:19:36.000,52,11122821,-795,0,1676949575,12961.549915849995,207.9866245200028,54472.9757436
2023-02-21,03:19:37.000,52,11122820,-795,0,1676949576,12961.54317954,207.96547713000473,54472.989717840006
2023-02-21,03:19:38.000,52,11122846,-795,0,1676949577,12961.50276168,207.9725262600041,54472.933820879996
2023-02-21,03:19:39.000,52,11122805,-795,0,1676949578,12961.54317954,207.95137886999873,54472.94080800001
2023-02-21,03:19:40.000,52,11122839,-795,0,1676949579,12961.61727894999,207.91613322000194,54473.05958904001
2023-02-21,03:19:41.000,52,11122780,-795,0,1676949580,12961.650960499996,207.8738384399985,54473.03164056001
2023-02-21,03:19:42.000,52,11122834,-795,0,1676949581,12961.671169429996,207.8597401799998,54472.98273072001
2023-02-21,03:19:43.000,52,11122839,-795,0,1676949582,12961.64422419,207.8879367000045,54472.919846640005
2023-02-21,03:19:44.000,52,11122789,-795,0,1676949583,12961.650960499996,207.81744540000363,54472.94779512
2023-02-21,03:19:45.000,52,11122814,-795,0,1676949584,12961.72505991,207.83154366000235,54473.02465344
2023-02-21,03:19:46.000,52,11122832,-795,0,1676949585,12961.731796219996,207.7751506200002,54473.03164056001
2023-02-21,03:19:47.000,52,11122851,-795,0,1676949586,12961.74526884,207.80334713999764,54472.99670496
2023-02-21,03:19:48.000,52,11122835,-795,0,1676949587,12961.72505991,207.7610523600015,54473.01766632
2023-02-21,03:19:49.000,52,11122831,-795,0,1676949588,12961.819368249991,207.75400323000213,54473.08055040001
2023-02-21,03:19:50.000,52,11122783,-795,0,1676949589,12961.819368249991,207.73285584000405,54473.05260192
2023-02-21,03:19:51.000,52,11122820,-795,0,1676949590,12961.819368249991,207.7399049700034,54473.05958904001
2023-02-21,03:19:52.000,52,11122850,-795,0,1676949591,12961.853049799996,207.70465931999934,54473.01766632
2023-02-21,03:19:53.000,52,11122823,-795,0,1676949592,12961.846313490001,207.66941367000254,54472.84997544
2023-02-21,03:19:54.000,52,11122858,-795,0,1676949593,12961.819368249991,207.63416801999847,54472.91285952001
2023-02-21,03:19:55.000,52,11122824,-795,0,1676949594,12961.954094449997,207.55662758999824,54473.12247312
2023-02-21,03:19:56.000,52,11122849,-795,0,1676949595,12961.974303379997,207.493185420004,54473.05958904001
2023-02-21,03:19:57.000,52,11122836,-795,0,1676949596,12962.048402790002,207.45089064000058,54473.01766632
2023-02-21,03:19:58.000,52,11122785,-795,0,1676949597,12962.055139099997,207.45793976999994,54472.91285952001
2023-02-21,03:19:59.000,52,11122874,-795,0,1676949598,12962.135974819998,207.5143328100021,54472.94779512
2023-02-21,03:20:00.000,52,11122812,-795,0,1676949599,12962.095556959997,207.5143328100021,54472.94779512
2023-02-21,03:20:01.000,52,11122827,-795,0,1676949600,12962.129238510002,207.54252932999952,54473.12946024001
2023-02-21,03:20:02.000,52,11122854,-795,0,1676949601,12962.082084339992,207.5143328100021,54473.17837008001
2023-02-21,03:20:03.000,52,11122848,-795,0,1676949602,12962.014721239997,207.54957845999888,54473.12247312
2023-02-21,03:20:04.000,52,11122880,-795,0,1676949603,12961.981039689992,207.52138194000145,54473.12946024001
2023-02-21,03:20:05.000,52,11122818,-795,0,1676949604,12962.014721239997,207.50023455000337,54473.206318560005
2023-02-21,03:20:06.000,52,11122878,-795,0,1676949605,12962.001248619992,207.52138194000145,54473.19933144001
2023-02-21,03:20:07.000,52,11122816,-795,0,1676949606,12961.981039689992,207.48613629000465,54473.17837008001
2023-02-21,03:20:08.000,52,11122815,-795,0,1676949607,12961.994512309997,207.5284310700008,54473.10849888001
2023-02-21,03:20:09.000,52,11122842,-795,0,1676949608,12961.960830759992,207.50023455000337,54473.115486
2023-02-21,03:20:10.000,52,11122805,-795,0,1676949609,12961.913676589997,207.4649888999993,54473.09452464
2023-02-21,03:20:11.000,52,11122877,-795,0,1676949610,12962.001248619992,207.493185420004,54473.255228400005
2023-02-21,03:20:12.000,52,11122811,-795,0,1676949611,12961.960830759992,207.48613629000465,54473.24125416
2023-02-21,03:20:13.000,52,11122810,-795,0,1676949612,12961.933885519997,207.47908715999802,54473.19933144001
2023-02-21,03:20:14.000,52,11122838,-795,0,1676949613,12961.987776000002,207.4297432500025,54473.22727992001
2023-02-21,03:20:15.000,52,11122848,-795,0,1676949614,12961.859786109992,207.45089064000058,54473.08055040001
2023-02-21,03:20:16.000,52,11122831,-795,0,1676949615,12961.954094449997,207.33810456000356,54473.17138296
2023-02-21,03:20:17.000,52,11122809,-795,0,1676949616,12961.819368249991,207.35925195000164,54473.01067920001
2023-02-21,03:20:18.000,52,11122823,-795,0,1676949617,12961.76547777,207.3803993399997,54473.0456148
2023-02-21,03:20:19.000,52,11122852,-795,0,1676949618,12961.76547777,207.39449759999843,54473.24125416
2023-02-21,03:20:20.000,52,11122868,-795,0,1676949619,12961.799159319991,207.4297432500025,54473.24125416
2023-02-21,03:20:21.000,52,11122841,-795,0,1676949620,12961.799159319991,207.493185420004,54473.29715112001
2023-02-21,03:20:22.000,52,11122805,-795,0,1676949621,12961.772214079996,207.4649888999993,54473.29715112001
2023-02-21,03:20:23.000,52,11122788,-795,0,1676949622,12961.738532529991,207.50023455000337,54473.136447360004
2023-02-21,03:20:24.000,52,11122846,-795,0,1676949623,12961.718323599991,207.50023455000337,54473.1853572
2023-02-21,03:20:25.000,52,11122819,-795,0,1676949624,12961.74526884,207.493185420004,54473.34606096001
2023-02-21,03:20:26.000,52,11122810,-795,0,1676949625,12961.752005149996,207.50728368000273,54473.31112536
2023-02-21,03:20:27.000,52,11122813,-795,0,1676949626,12961.72505991,207.50023455000337,54473.206318560005
2023-02-21,03:20:28.000,52,11122883,-795,0,1676949627,12961.711587289996,207.47203802999866,54473.24125416
2023-02-21,03:20:29.000,52,11122820,-795,0,1676949628,12961.74526884,207.48613629000465,54473.33907384
2023-02-21,03:20:30.000,52,11122821,-795,0,1676949629,12961.72505991,207.48613629000465,54473.353048080004
2023-02-21,03:20:31.000,52,11122855,-795,0,1676949630,12961.67790573999,207.52138194000145,54473.26920264
2023-02-21,03:20:32.000,52,11122809,-795,0,1676949631,12961.68464205,207.48613629000465,54473.304138240004
2023-02-21,03:20:33.000,52,11122830,-795,0,1676949632,12961.63748787999,207.4649888999993,54473.19933144001
2023-02-21,03:20:34.000,52,11122819,-795,0,1676949633,12961.61727894999,207.45089064000058,54473.27618976001
2023-02-21,03:20:35.000,52,11122847,-795,0,1676949634,12961.61727894999,207.45793976999994,54473.31811248001
2023-02-21,03:20:36.000,52,11122791,-795,0,1676949635,12961.711587289996,207.4297432500025,54473.50676472
2023-02-21,03:20:37.000,52,11122837,-795,0,1676949636,12961.691378359996,207.42269412000314,54473.50676472
2023-02-21,03:20:38.000,52,11122812,-795,0,1676949637,12961.66443312,207.37335021000035,54473.40894504
2023-02-21,03:20:39.000,52,11122826,-795,0,1676949638,12961.60380633,207.4015467299978,54473.31811248001
2023-02-21,03:20:40.000,52,11122815,-795,0,1676949639,12961.65769680999,207.366301080001,54473.28317688
2023-02-21,03:20:41.000,52,11122864,-795,0,1676949640,12961.68464205,207.38744846999907,54473.40195792
2023-02-21,03:20:42.000,52,11122827,-795,0,1676949641,12961.69811466999,207.35220282000228,54473.41593216001
2023-02-21,03:20:43.000,52,11122811,-795,0,1676949642,12961.69811466999,207.34515369000292,54473.304138240004
2023-02-21,03:20:44.000,52,11122839,-795,0,1676949643,12961.65769680999,207.32400630000484,54473.290164
2023-02-21,03:20:45.000,52,11122847,-795,0,1676949644,12961.64422419,207.3169571699982,54473.22727992001
2023-02-21,03:20:46.000,52,11122800,-795,0,1676949645,12961.711587289996,207.27466239000205,54473.31112536
2023-02-21,03:20:47.000,52,11122856,-795,0,1676949646,12961.70485098,207.26056413000333,54473.26920264
2023-02-21,03:20:48.000,52,11122861,-795,0,1676949647,12961.70485098,207.22531847999926,54473.290164
2023-02-21,03:20:49.000,52,11122849,-795,0,1676949648,12961.67790573999,207.22531847999926,54473.24125416
2023-02-21,03:20:50.000,52,11122851,-795,0,1676949649,12961.68464205,207.22531847999926,54473.19234432
2023-02-21,03:20:51.000,52,11122847,-795,0,1676949650,12961.76547777,207.19712196000182,54473.38798368
2023-02-21,03:20:52.000,52,11122840,-795,0,1676949651,12961.731796219996,207.14072891999967,54473.31811248001
2023-02-21,03:20:53.000,52,11122884,-795,0,1676949652,12961.691378359996,207.11253240000224,54473.28317688
2023-02-21,03:20:54.000,52,11122807,-795,0,1676949653,12961.718323599991,207.1195815300016,54473.325099600006
2023-02-21,03:20:55.000,52,11122812,-795,0,1676949654,12961.711587289996,207.0843358800048,54473.353048080004
2023-02-21,03:20:56.000,52,11122795,-795,0,1676949655,12961.758741459991,207.07728674999817,54473.29715112001
2023-02-21,03:20:57.000,52,11122814,-795,0,1676949656,12961.671169429996,207.0208937100033,54473.16439584
2023-02-21,03:20:58.000,52,11122788,-795,0,1676949657,12961.72505991,206.98564805999922,54473.17138296
2023-02-21,03:20:59.000,52,11122810,-795,0,1676949658,12961.812631939996,207.0208937100033,54473.374009440005
2023-02-21,03:21:00.000,52,11122829,-795,0,1676949659,12961.866522420001,206.94335328000307,54473.38099656
2023-02-21,03:21:01.000,52,11122818,-795,0,1676949660,12961.879995039992,206.89400937000028,54473.40195792
2023-02-21,03:21:02.000,52,11122790,-795,0,1676949661,12961.900203969992,206.89400937000028,54473.29715112001
2023-02-21,03:21:03.000,52,11122803,-795,0,1676949662,12961.778950389991,206.85171459000412,54473.17837008001
2023-02-21,03:21:04.000,52,11122850,-795,0,1676949663,12961.826104560001,206.83761632999813,54473.19933144001
2023-02-21,03:21:05.000,52,11122784,-795,0,1676949664,12961.879995039992,206.8235180699994,54473.27618976001
2023-02-21,03:21:06.000,52,11122838,-795,0,1676949665,12961.893467659997,206.83761632999813,54473.325099600006
2023-02-21,03:21:07.000,52,11122848,-795,0,1676949666,12961.893467659997,206.83761632999813,54473.290164
2023-02-21,03:21:08.000,52,11122818,-795,0,1676949667,12961.913676589997,206.78122329000325,54473.26221552
2023-02-21,03:21:09.000,52,11122880,-795,0,1676949668,12961.960830759992,206.79532155000197,54473.34606096001
2023-02-21,03:21:10.000,52,11122812,-795,0,1676949669,12961.994512309997,206.7600758999979,54473.33907384
2023-02-21,03:21:11.000,52,11122823,-795,0,1676949670,12962.048402790002,206.7882724200026,54473.304138240004
2023-02-21,03:21:12.000,52,11122835,-795,0,1676949671,12962.075348029997,206.7600758999979,54473.304138240004
2023-02-21,03:21:13.000,52,11122814,-795,0,1676949672,12962.055139099997,206.85171459000412,54473.16439584
2023-02-21,03:21:14.000,52,11122865,-795,0,1676949673,12962.048402790002,206.94335328000307,54473.12946024001
2023-02-21,03:21:15.000,52,11122820,-795,0,1676949674,12962.007984930002,207.02794284000265,54473.087537520005
2023-02-21,03:21:16.000,52,11122854,-795,0,1676949675,12961.893467659997,206.98564805999922,54472.86394968001
2023-02-21,03:21:17.000,52,11122789,-795,0,1676949676,12961.893467659997,206.9715498000005,54473.31811248001
2023-02-21,03:21:18.000,52,11122853,-795,0,1676949677,12961.933885519997,206.85171459000412,54473.38798368
2023-02-21,03:21:19.000,52,11122867,-795,0,1676949678,12961.900203969992,206.7882724200026,54473.26920264
2023-02-21,03:21:20.000,52,11122817,-795,0,1676949679,12962.048402790002,206.76712503000454,54473.26920264
2023-02-21,03:21:21.000,52,11122845,-795,0,1676949680,12962.183128989993,206.7600758999979,54473.45086776
2023-02-21,03:21:22.000,52,11122846,-795,0,1676949681,12962.250492089988,206.78122329000325,54473.46484200001
2023-02-21,03:21:23.000,52,11122844,-795,0,1676949682,12962.304382569993,206.78122329000325,54473.39497080001
2023-02-21,03:21:24.000,52,11122892,-795,0,1676949683,12962.385218289994,206.81646894000005,54473.43689352
2023-02-21,03:21:25.000,52,11122791,-795,0,1676949684,12962.479526629999,206.81646894000005,54473.492790480006
2023-02-21,03:21:26.000,52,11122758,-795,0,1676949685,12962.466054009994,206.8728619800022,54473.43689352
2023-02-21,03:21:27.000,52,11122872,-795,0,1676949686,12962.54015342,206.87991111000156,54473.43689352
2023-02-21,03:21:28.000,52,11122851,-795,0,1676949687,12962.526680799994,206.91515675999835,54473.29715112001
2023-02-21,03:21:29.000,52,11122834,-795,0,1676949688,12962.57383496999,206.9715498000005,54473.36702232001
2023-02-21,03:21:30.000,52,11122820,-795,0,1676949689,12962.64119807,206.99974631999794,54473.520738960004
2023-02-21,03:21:31.000,52,11122834,-795,0,1676949690,12962.72203379,207.04909023000073,54473.58362304001
2023-02-21,03:21:32.000,52,11122864,-795,0,1676949691,12962.74224272,207.10548327000288,54473.520738960004
2023-02-21,03:21:33.000,52,11122816,-795,0,1676949692,12962.71529747999,207.1830237000031,54473.48580336001
2023-02-21,03:21:34.000,52,11122834,-795,0,1676949693,12962.80286951,207.1830237000031,54473.54868744
2023-02-21,03:21:35.000,52,11122849,-795,0,1676949694,12962.83655105999,207.2182693499999,54473.541700320005
2023-02-21,03:21:36.000,52,11122870,-795,0,1676949695,12962.88370523,207.2676132600027,54473.541700320005
2023-02-21,03:21:37.000,52,11122836,-795,0,1676949696,12962.87696891999,207.29580978000013,54473.39497080001
2023-02-21,03:21:38.000,52,11122817,-795,0,1676949697,12962.937595709991,207.32400630000484,54473.541700320005
2023-02-21,03:21:39.000,52,11122858,-795,0,1676949698,12963.031904049996,207.4015467299978,54473.68144272001
2023-02-21,03:21:40.000,52,11122878,-795,0,1676949699,12963.106003460001,207.45089064000058,54473.69541696
2023-02-21,03:21:41.000,52,11122809,-795,0,1676949700,12963.139685009992,207.48613629000465,54473.688429840004
2023-02-21,03:21:42.000,52,11122775,-795,0,1676949701,12963.146421320002,207.5284310700008,54473.64650712
2023-02-21,03:21:43.000,52,11122845,-795,0,1676949702,12963.126212390001,207.54957845999888,54473.47881624
2023-02-21,03:21:44.000,52,11122782,-795,0,1676949703,12963.213784419997,207.58482411000296,54473.55567456
2023-02-21,03:21:45.000,52,11122870,-795,0,1676949704,12963.308092760002,207.6271188899991,54473.660481360006
2023-02-21,03:21:46.000,52,11122852,-795,0,1676949705,12963.308092760002,207.66236454000318,54473.70240408001
2023-02-21,03:21:47.000,52,11122833,-795,0,1676949706,12963.308092760002,207.69056106000062,54473.639520000004
2023-02-21,03:21:48.000,52,11122809,-795,0,1676949707,12963.429346339988,207.7258067100047,54473.66746848
2023-02-21,03:21:49.000,52,11122834,-795,0,1676949708,12963.503445749993,207.73285584000405,54473.77926240001
2023-02-21,03:21:50.000,52,11122814,-795,0,1676949709,12963.557336229998,207.80334713999764,54473.758301040005
2023-02-21,03:21:51.000,52,11122842,-795,0,1676949710,12963.604490399994,207.81744540000363,54473.75131392001
2023-02-21,03:21:52.000,52,11122837,-795,0,1676949711,12963.631435639989,207.8597401799998,54473.77227528
2023-02-21,03:21:53.000,52,11122829,-795,0,1676949712,12963.577545159998,207.8879367000045,54473.541700320005
2023-02-21,03:21:54.000,52,11122837,-795,0,1676949713,12963.658380879999,207.90908409000258,54473.57663592
2023-02-21,03:21:55.000,52,11122803,-795,0,1676949714,12963.685326119994,207.8879367000045,54473.76528816
2023-02-21,03:21:56.000,52,11122823,-795,0,1676949715,12963.745952909994,207.8597401799998,54473.709391200005
2023-02-21,03:21:57.000,52,11122921,-795,0,1676949716,12963.786370769994,207.66941367000254,54473.6744556
2023-02-21,03:21:58.000,52,11122805,-795,0,1676949717,12963.95477851999,207.56367672000488,54473.54868744
2023-02-21,03:21:59.000,52,11122818,-795,0,1676949718,12964.18381306,207.6271188899991,54473.62554576
2023-02-21,03:22:00.000,52,11122869,-795,0,1676949719,12964.278121399992,207.81039627000428,54473.69541696
2023-02-21,03:22:01.000,52,11122845,-795,0,1676949720,12964.257912469991,207.93728061000002,54473.807210880004
2023-02-21,03:22:02.000,52,11122848,-795,0,1676949721,12964.204021990001,208.00072278000152,54473.80022376001
2023-02-21,03:22:03.000,52,11122847,-795,0,1676949722,12964.129922579996,208.04301755999768,54473.80022376001
2023-02-21,03:22:04.000,52,11122862,-795,0,1676949723,12964.129922579996,208.0853123400011,54473.807210880004
2023-02-21,03:22:05.000,52,11122843,-795,0,1676949724,12964.177076749991,208.06416495000303,54473.96791464001
2023-02-21,03:22:06.000,52,11122763,-795,0,1676949725,12964.16360413,208.05711582000367,54473.86310784
2023-02-21,03:22:07.000,52,11122865,-795,0,1676949726,12964.129922579996,208.05006669000431,54473.80022376001
2023-02-21,03:22:08.000,52,11122832,-795,0,1676949727,12964.07603209999,208.05711582000367,54473.70240408001
2023-02-21,03:22:09.000,52,11122848,-795,0,1676949728,12964.12318627,208.05711582000367,54473.69541696
2023-02-21,03:22:10.000,52,11122807,-795,0,1676949729,12964.10297734,208.06416495000303,54473.65349424001
2023-02-21,03:22:11.000,52,11122836,-795,0,1676949730,12964.18381306,208.05711582000367,54473.90503056
2023-02-21,03:22:12.000,52,11122831,-795,0,1676949731,12964.210758299996,208.07826321000175,54473.79323664
2023-02-21,03:22:13.000,52,11122798,-795,0,1676949732,12964.210758299996,208.06416495000303,54473.7443268
2023-02-21,03:22:14.000,52,11122770,-795,0,1676949733,12964.230967229996,208.0712140800024,54473.758301040005
2023-02-21,03:22:15.000,52,11122880,-795,0,1676949734,12964.217494609991,208.09941059999983,54473.71637832
2023-02-21,03:22:16.000,52,11122837,-795,0,1676949735,12964.224230920001,208.1205579899979,54473.73035256001
2023-02-21,03:22:17.000,52,11122780,-795,0,1676949736,12964.12318627,208.07826321000175,54473.27618976001
2023-02-21,03:22:18.000,52,11122898,-795,0,1676949737,12964.089504719996,208.19104928999877,54473.48580336001
2023-02-21,03:22:19.000,52,11122812,-795,0,1676949738,12964.18381306,208.1699019000007,54473.71637832
2023-02-21,03:22:20.000,52,11122869,-795,0,1676949739,12964.190549369996,208.1840001599994,54473.7443268
2023-02-21,03:22:21.000,52,11122821,-795,0,1676949740,12964.237703539991,208.12760712000454,54473.77926240001
2023-02-21,03:22:22.000,52,11122799,-795,0,1676949741,12964.244439850001,208.1205579899979,54473.84214648
2023-02-21,03:22:23.000,52,11122835,-795,0,1676949742,12964.278121399992,208.0712140800024,54473.69541696
2023-02-21,03:22:24.000,52,11122795,-795,0,1676949743,12964.271385089996,208.11350885999855,54473.73733968
2023-02-21,03:22:25.000,52,11122811,-795,0,1676949744,12964.352220809997,208.05006669000431,54473.877082080005
2023-02-21,03:22:26.000,52,11122823,-795,0,1676949745,12964.358957119992,208.0712140800024,54473.84214648
2023-02-21,03:22:27.000,52,11122852,-795,0,1676949746,12964.399374979992,208.05711582000367,54473.8840692
2023-02-21,03:22:28.000,52,11122839,-795,0,1676949747,12964.446529150002,208.0712140800024,54473.83515936
2023-02-21,03:22:29.000,52,11122813,-795,0,1676949748,12964.507155940002,208.07826321000175,54473.925991920005
2023-02-21,03:22:30.000,52,11122794,-795,0,1676949749,12964.534101179997,208.09941059999983,54473.86310784
2023-02-21,03:22:31.000,52,11122804,-795,0,1676949750,12964.554310109997,208.14170538000326,54473.77926240001
2023-02-21,03:22:32.000,52,11122832,-795,0,1676949751,12964.574519039998,208.1346562500039,54473.84214648
2023-02-21,03:22:33.000,52,11122807,-795,0,1676949752,12964.520628559992,208.09236147000047,54473.65349424001
2023-02-21,03:22:34.000,52,11122871,-795,0,1676949753,12964.554310109997,208.00777191000088,54473.66746848
2023-02-21,03:22:35.000,52,11122828,-795,0,1676949754,12964.689036309988,207.9584279999981,54473.84214648
2023-02-21,03:22:36.000,52,11122829,-795,0,1676949755,12964.783344649994,207.93023148000066,54473.93996616
2023-02-21,03:22:37.000,52,11122855,-795,0,1676949756,12964.864180369994,207.9231823500013,54474.044772960006
2023-02-21,03:22:38.000,52,11122829,-795,0,1676949757,12964.884389299994,207.90908409000258,54473.82118512001
2023-02-21,03:22:39.000,52,11122780,-795,0,1676949758,12965.025851809994,207.93728061000002,54473.877082080005
2023-02-21,03:22:40.000,52,11122828,-795,0,1676949759,12965.13363276999,208.00777191000088,54474.03079872
2023-02-21,03:22:41.000,52,11122861,-795,0,1676949760,12965.15384169999,208.02891929999896,54474.11464416001
2023-02-21,03:22:42.000,52,11122892,-795,0,1676949761,12965.2212048,208.0712140800024,54474.13560552001
2023-02-21,03:22:43.000,52,11122833,-795,0,1676949762,12965.23467741999,208.0712140800024,54474.03079872
2023-02-21,03:22:44.000,52,11122860,-795,0,1676949763,12965.23467741999,208.05711582000367,54474.03778584001
2023-02-21,03:22:45.000,52,11122865,-795,0,1676949764,12965.308776829996,208.07826321000175,54474.14957976
2023-02-21,03:22:46.000,52,11122760,-795,0,1676949765,12965.288567899996,208.02891929999896,54474.10066992
2023-02-21,03:22:47.000,52,11122819,-795,0,1676949766,12965.32224945,207.97957539000345,54473.96092752
2023-02-21,03:22:48.000,52,11122842,-795,0,1676949767,12965.389612549996,207.91613322000194,54473.84214648
2023-02-21,03:22:49.000,52,11122832,-795,0,1676949768,12965.517602439992,207.88088756999787,54473.856120720004
2023-02-21,03:22:50.000,52,11122847,-795,0,1676949769,12965.672537569997,207.89498583000386,54474.03079872
2023-02-21,03:23:01.000,52,11122832,-795,0,1676949780,12966.043034619994,207.91613322000194,54474.25438656001
2023-02-21,03:23:02.000,52,11122785,-795,0,1676949781,12965.928517349988,207.86678930999915,54474.044772960006
2023-02-21,03:23:03.000,52,11122814,-795,0,1676949782,12966.029561999989,207.7751506200002,54474.044772960006
2023-02-21,03:23:04.000,52,11122810,-795,0,1676949783,12966.029561999989,207.7258067100047,54473.96791464001
2023-02-21,03:23:05.000,52,11122817,-795,0,1676949784,12966.157551889999,207.64121714999783,54474.03778584001
2023-02-21,03:23:06.000,52,11122845,-795,0,1676949785,12966.19796975,207.66941367000254,54473.995863120006
2023-02-21,03:23:07.000,52,11122859,-795,0,1676949786,12966.245123919995,207.7258067100047,54474.03079872
2023-02-21,03:23:08.000,52,11122840,-795,0,1676949787,12966.23838761,207.76810149000084,54474.03778584001
2023-02-21,03:23:09.000,52,11122852,-795,0,1676949788,12966.21144236999,207.8385927900017,54474.28932216
2023-02-21,03:23:10.000,52,11122809,-795,0,1676949789,12966.19796975,207.8385927900017,54474.22643808
2023-02-21,03:23:11.000,52,11122831,-795,0,1676949790,12966.184497129994,207.7751506200002,54474.261373680005
2023-02-21,03:23:12.000,52,11122852,-795,0,1676949791,12966.15081557999,207.7399049700034,54474.30329640001
2023-02-21,03:23:13.000,52,11122866,-795,0,1676949792,12966.096925099999,207.7610523600015,54474.191502480004
2023-02-21,03:23:14.000,52,11122831,-795,0,1676949793,12966.11039771999,207.73285584000405,54474.27534792
2023-02-21,03:23:15.000,52,11122828,-795,0,1676949794,12966.096925099999,207.71875757999806,54474.331244880006
2023-02-21,03:23:16.000,52,11122855,-795,0,1676949795,12966.19796975,207.7117084499987,54474.429064560005
2023-02-21,03:23:17.000,52,11122881,-795,0,1676949796,12966.157551889999,207.70465931999934,54474.42207744001
2023-02-21,03:23:18.000,52,11122855,-795,0,1676949797,12966.083452479994,207.65531541000382,54474.163554000006
2023-02-21,03:23:19.000,52,11122838,-795,0,1676949798,12966.029561999989,207.7399049700034,54474.29630928
2023-02-21,03:23:20.000,52,11122805,-795,0,1676949799,12966.063243549994,207.7117084499987,54474.42207744001
2023-02-21,03:23:21.000,52,11122864,-795,0,1676949800,12966.090188789989,207.6764628000019,54474.53387136
2023-02-21,03:23:22.000,52,11122828,-795,0,1676949801,12966.069979859989,207.71875757999806,54474.547845600006
2023-02-21,03:23:23.000,52,11122836,-795,0,1676949802,12966.016089379998,207.7258067100047,54474.4081032
2023-02-21,03:23:24.000,52,11122895,-795,0,1676949803,12966.056507239999,207.69761018999998,54474.46400016
2023-02-21,03:23:25.000,52,11122845,-795,0,1676949804,12966.029561999989,207.73285584000405,54474.5827812
2023-02-21,03:23:26.000,52,11122827,-795,0,1676949805,12966.009353069989,207.70465931999934,54474.61771680001
2023-02-21,03:23:27.000,52,11122848,-795,0,1676949806,12965.975671519998,207.7399049700034,54474.526884240004
2023-02-21,03:23:28.000,52,11122864,-795,0,1676949807,12965.901572109993,207.7610523600015,54474.51989712001
2023-02-21,03:23:29.000,52,11122847,-795,0,1676949808,12965.814000079998,207.73285584000405,54474.34521912
2023-02-21,03:23:30.000,52,11122861,-795,0,1676949809,12965.780318529993,207.76810149000084,54474.35220624001
2023-02-21,03:23:31.000,52,11122862,-795,0,1676949810,12965.847681630003,207.74695410000277,54474.53387136
2023-02-21,03:23:32.000,52,11122884,-795,0,1676949811,12965.773582219997,207.75400323000213,54474.46400016
2023-02-21,03:23:33.000,52,11122837,-795,0,1676949812,12965.699482809992,207.78924887999892,54474.40111608001
2023-02-21,03:23:34.000,52,11122818,-795,0,1676949813,12965.679273879992,207.80334713999764,54474.45701304
2023-02-21,03:23:35.000,52,11122851,-795,0,1676949814,12965.652328639997,207.80334713999764,54474.41509032
2023-02-21,03:23:36.000,52,11122891,-795,0,1676949815,12965.598438159992,207.81039627000428,54474.45701304
2023-02-21,03:23:37.000,52,11122819,-795,0,1676949816,12965.598438159992,207.84564192000107,54474.39412896
2023-02-21,03:23:38.000,52,11122851,-795,0,1676949817,12965.450239339996,207.83154366000235,54474.261373680005
2023-02-21,03:23:39.000,52,11122836,-795,0,1676949818,12965.470448269996,207.86678930999915,54474.40111608001
2023-02-21,03:23:40.000,52,11122823,-795,0,1676949819,12965.531075059997,207.84564192000107,54474.498935760006
2023-02-21,03:23:41.000,52,11122826,-795,0,1676949820,12965.483920890001,207.8879367000045,54474.49194864001
2023-02-21,03:23:42.000,52,11122829,-795,0,1676949821,12965.450239339996,207.93023148000066,54474.47098728001
2023-02-21,03:23:43.000,52,11122798,-795,0,1676949822,12965.376139929991,207.93023148000066,54474.34521912
2023-02-21,03:23:44.000,52,11122784,-795,0,1676949823,12965.349194689996,207.93023148000066,54474.32425776001
2023-02-21,03:23:45.000,52,11122865,-795,0,1676949824,12965.40308517,207.9231823500013,54474.4081032
2023-02-21,03:23:46.000,52,11122889,-795,0,1676949825,12965.369403619996,207.96547713000473,54474.43605168
2023-02-21,03:23:47.000,52,11122828,-795,0,1676949826,12965.34245838,207.94432973999938,54474.40111608001
2023-02-21,03:23:48.000,52,11122844,-795,0,1676949827,12965.349194689996,207.96547713000473,54474.380154720006
2023-02-21,03:23:49.000,52,11122842,-795,0,1676949828,12965.38287624,207.94432973999938,54474.4430388
2023-02-21,03:23:50.000,52,11122829,-795,0,1676949829,12965.376139929991,207.94432973999938,54474.4081032
2023-02-21,03:23:51.000,52,11122828,-795,0,1676949830,12965.376139929991,207.94432973999938,54474.39412896
2023-02-21,03:23:52.000,52,11122852,-795,0,1676949831,12965.32224945,207.9231823500013,54474.36618048
2023-02-21,03:23:53.000,52,11122824,-795,0,1676949832,12965.25488634999,207.93728061000002,54474.24041232
2023-02-21,03:23:54.000,52,11122857,-795,0,1676949833,12965.28183159,207.93023148000066,54474.34521912
2023-02-21,03:23:55.000,52,11122830,-795,0,1676949834,12965.34245838,207.93023148000066,54474.47098728001
2023-02-21,03:23:56.000,52,11122816,-795,0,1676949835,12965.31551313999,207.93023148000066,54474.50592288
2023-02-21,03:23:57.000,52,11122820,-795,0,1676949836,12965.33572206999,207.93728061000002,54474.477974400004
2023-02-21,03:23:58.000,52,11122817,-795,0,1676949837,12965.30204052,207.90203496000322,54474.28932216
2023-02-21,03:23:59.000,52,11122829,-795,0,1676949838,12965.29530420999,207.94432973999938,54474.310283520004
2023-02-21,03:24:00.000,52,11122841,-795,0,1676949839,12965.30204052,207.94432973999938,54474.429064560005
2023-02-21,03:24:01.000,52,11122795,-795,0,1676949840,12965.349194689996,207.93023148000066,54474.48496152
2023-02-21,03:24:02.000,52,11122857,-795,0,1676949841,12965.36266731,207.95137886999873,54474.547845600006
2023-02-21,03:24:03.000,52,11122869,-795,0,1676949842,12965.369403619996,207.95137886999873,54474.45002592001
2023-02-21,03:24:04.000,52,11122841,-795,0,1676949843,12965.396348859991,207.9584279999981,54474.477974400004
2023-02-21,03:24:05.000,52,11122851,-795,0,1676949844,12965.436766719991,207.96547713000473,54474.60374256
2023-02-21,03:24:06.000,52,11122828,-795,0,1676949845,12965.463711960001,207.96547713000473,54474.53387136
2023-02-21,03:24:07.000,52,11122851,-795,0,1676949846,12965.463711960001,207.95137886999873,54474.526884240004
2023-02-21,03:24:08.000,52,11122802,-795,0,1676949847,12965.38287624,207.95137886999873,54474.331244880006
2023-02-21,03:24:09.000,52,11122880,-795,0,1676949848,12965.389612549996,207.9725262600041,54474.35220624001
2023-02-21,03:24:10.000,52,11122880,-795,0,1676949849,12965.389612549996,208.0218701699996,54474.22643808
2023-02-21,03:24:11.000,52,11122836,-795,0,1676949850,12965.470448269996,208.00072278000152,54474.477974400004
2023-02-21,03:24:12.000,52,11122798,-795,0,1676949851,12965.504129820001,208.01482104000024,54474.45701304
2023-02-21,03:24:13.000,52,11122823,-795,0,1676949852,12965.497393509992,208.02891929999896,54474.40111608001
2023-02-21,03:24:14.000,52,11122757,-795,0,1676949853,12965.558020299992,208.05006669000431,54474.429064560005
2023-02-21,03:24:15.000,52,11122836,-795,0,1676949854,12965.571492919997,208.05711582000367,54474.526884240004
2023-02-21,03:24:16.000,52,11122838,-795,0,1676949855,12965.558020299992,208.0853123400011,54474.50592288
2023-02-21,03:24:17.000,52,11122820,-795,0,1676949856,12965.531075059997,208.1205579899979,54474.46400016
2023-02-21,03:24:18.000,52,11122866,-795,0,1676949857,12965.571492919997,208.15580364000198,54474.4430388
2023-02-21,03:24:19.000,52,11122920,-795,0,1676949858,12965.659064949992,208.1699019000007,54474.5827812
2023-02-21,03:24:20.000,52,11122860,-795,0,1676949859,12965.598438159992,208.15580364000198,54474.380154720006
2023-02-21,03:24:21.000,52,11122814,-795,0,1676949860,12965.706219120002,208.14170538000326,54474.67361376
2023-02-21,03:24:22.000,52,11122788,-795,0,1676949861,12965.719691739992,208.16285277000134,54474.67361376
2023-02-21,03:24:23.000,52,11122780,-795,0,1676949862,12965.719691739992,208.16285277000134,54474.53387136
2023-02-21,03:24:24.000,52,11122822,-795,0,1676949863,12965.760109599993,208.17695103000005,54474.45701304
2023-02-21,03:24:25.000,52,11122846,-795,0,1676949864,12965.834209009998,208.21219668000413,54474.63169104
2023-02-21,03:24:26.000,52,11122833,-795,0,1676949865,12965.874626869998,208.21219668000413,54474.67361376
2023-02-21,03:24:27.000,52,11122869,-795,0,1676949866,12965.867890559988,208.22629494000284,54474.62470392
2023-02-21,03:24:28.000,52,11122851,-795,0,1676949867,12965.935253659998,208.21219668000413,54474.70156224
2023-02-21,03:24:29.000,52,11122860,-795,0,1676949868,12965.968935209989,208.25449146000028,54474.75745920001
2023-02-21,03:24:30.000,52,11122801,-795,0,1676949869,12965.982407829993,208.28973711000435,54474.75047208
2023-02-21,03:24:31.000,52,11122834,-795,0,1676949870,12965.962198899993,208.35317927999859,54474.7225236
2023-02-21,03:24:32.000,52,11122849,-795,0,1676949871,12965.989144139989,208.3813758000033,54474.79938192
2023-02-21,03:24:33.000,52,11122894,-795,0,1676949872,12965.975671519998,208.43776883999817,54474.645665280004
2023-02-21,03:24:34.000,52,11122860,-795,0,1676949873,12966.009353069989,208.4307197099988,54474.77842056
2023-02-21,03:24:35.000,52,11122837,-795,0,1676949874,12966.016089379998,208.47301449000224,54474.80636904001
2023-02-21,03:24:36.000,52,11122832,-795,0,1676949875,12965.968935209989,208.52235839999776,54474.87624024001
2023-02-21,03:24:37.000,52,11122805,-795,0,1676949876,12966.009353069989,208.58580056999926,54474.98803416
2023-02-21,03:24:38.000,52,11122812,-795,0,1676949877,12965.989144139989,208.59284969999862,54474.97405992001
2023-02-21,03:24:39.000,52,11122838,-795,0,1676949878,12965.941989969993,208.6280953500027,54474.90418872001
2023-02-21,03:24:40.000,52,11122845,-795,0,1676949879,12965.921781039993,208.64924274000077,54474.92515008001
2023-02-21,03:24:41.000,52,11122855,-795,0,1676949880,12965.989144139989,208.64924274000077,54474.932137200005
2023-02-21,03:24:42.000,52,11122747,-795,0,1676949881,12965.915044729998,208.65629187000013,54474.87624024001
2023-02-21,03:24:43.000,52,11122825,-795,0,1676949882,12966.002616759994,208.68448839000484,54475.07886672
2023-02-21,03:24:44.000,52,11122883,-795,0,1676949883,12965.995880449998,208.68448839000484,54475.13476368
2023-02-21,03:24:45.000,52,11122846,-795,0,1676949884,12966.029561999989,208.6774392599982,54475.1068152
2023-02-21,03:24:46.000,52,11122846,-795,0,1676949885,12965.989144139989,208.71973404000164,54474.981047040004
2023-02-21,03:24:47.000,52,11122813,-795,0,1676949886,12966.022825689994,208.70563578000292,54475.002008400006
2023-02-21,03:24:48.000,52,11122886,-795,0,1676949887,12966.016089379998,208.73383230000036,54475.04393112001
2023-02-21,03:24:49.000,52,11122859,-795,0,1676949888,12966.049770929989,208.7761270800038,54475.07187960001
2023-02-21,03:24:50.000,52,11122846,-795,0,1676949889,12965.975671519998,208.76907795000443,54474.97405992001
2023-02-21,03:24:51.000,52,11122819,-795,0,1676949890,12966.063243549994,208.78317621000315,54475.07187960001
2023-02-21,03:24:52.000,52,11122881,-795,0,1676949891,12966.076716169999,208.80432360000123,54475.099828080005
2023-02-21,03:24:53.000,52,11122825,-795,0,1676949892,12966.036298309999,208.81842185999994,54475.002008400006
2023-02-21,03:24:54.000,52,11122810,-795,0,1676949893,12966.083452479994,208.79727447000187,54475.16271216001
2023-02-21,03:24:55.000,52,11122857,-795,0,1676949894,12966.144079269994,208.79727447000187,54475.1068152
2023-02-21,03:24:56.000,52,11122856,-795,0,1676949895,12966.164288199994,208.7902253400025,54475.13476368
2023-02-21,03:24:57.000,52,11122835,-795,0,1676949896,12966.15081557999,208.79727447000187,54475.029956880004
2023-02-21,03:24:58.000,52,11122836,-795,0,1676949897,12966.17102450999,208.7620288199978,54475.050918240006
2023-02-21,03:24:59.000,52,11122845,-795,0,1676949898,12966.096925099999,208.74088142999972,54474.82733040001
2023-02-21,03:25:00.000,52,11122759,-795,0,1676949899,12966.19796975,208.70563578000292,54474.89021448
2023-02-21,03:25:01.000,52,11122874,-795,0,1676949900,12966.305750709995,208.6915375200042,54475.23957048001
2023-02-21,03:25:02.000,52,11122793,-795,0,1676949901,12966.27206915999,208.6421936100014,54475.21162200001
2023-02-21,03:25:03.000,52,11122821,-795,0,1676949902,12966.25859654,208.60694796000462,54475.099828080005
2023-02-21,03:25:04.000,52,11122756,-795,0,1676949903,12966.25186022999,208.5646531800012,54475.148737920004
2023-02-21,03:25:05.000,52,11122861,-795,0,1676949904,12966.285541779995,208.57170231000055,54475.25354472
2023-02-21,03:25:06.000,52,11122833,-795,0,1676949905,12966.29227808999,208.52235839999776,54475.26053184001
2023-02-21,03:25:07.000,52,11122820,-795,0,1676949906,12966.27880547,208.50121100999968,54475.19066064001
2023-02-21,03:25:08.000,52,11122860,-795,0,1676949907,12966.29227808999,208.50121100999968,54475.18367352
2023-02-21,03:25:09.000,52,11122850,-795,0,1676949908,12966.33269594999,208.43776883999817,54475.37931288001
2023-02-21,03:25:10.000,52,11122810,-795,0,1676949909,12966.31922333,208.42367057999945,54475.2814932
2023-02-21,03:25:11.000,52,11122823,-795,0,1676949910,12966.27206915999,208.43776883999817,54475.28848032001
2023-02-21,03:25:12.000,52,11122855,-795,0,1676949911,12966.265332849995,208.45891623000352,54475.2814932
2023-02-21,03:25:13.000,52,11122851,-795,0,1676949912,12966.31248701999,208.4448179700048,54475.21162200001
2023-02-21,03:25:14.000,52,11122830,-795,0,1676949913,12966.27880547,208.37432667000394,54475.099828080005
2023-02-21,03:25:15.000,52,11122844,-795,0,1676949914,12966.37311380999,208.27563884999836,54475.33040304001
2023-02-21,03:25:16.000,52,11122792,-795,0,1676949915,12966.325959639995,208.19809841999813,54475.30245456
2023-02-21,03:25:17.000,52,11122831,-795,0,1676949916,12966.305750709995,208.1840001599994,54475.2814932
2023-02-21,03:25:18.000,52,11122815,-795,0,1676949917,12966.29227808999,208.19809841999813,54475.21162200001
2023-02-21,03:25:19.000,52,11122825,-795,0,1676949918,12966.305750709995,208.14170538000326,54475.41424848
2023-02-21,03:25:20.000,52,11122829,-795,0,1676949919,12966.285541779995,208.11350885999855,54475.337390160006
2023-02-21,03:25:21.000,52,11122830,-795,0,1676949920,12966.23838761,208.0853123400011,54475.34437728
2023-02-21,03:25:22.000,52,11122871,-795,0,1676949921,12966.31922333,208.0712140800024,54475.533029520004
2023-02-21,03:25:23.000,52,11122844,-795,0,1676949922,12966.346168569995,208.05006669000431,54475.52604240001
2023-02-21,03:25:24.000,52,11122850,-795,0,1676949923,12966.40005905,208.04301755999768,54475.533029520004
2023-02-21,03:25:25.000,52,11122851,-795,0,1676949924,12966.47415845999,208.04301755999768,54475.71469464001
2023-02-21,03:25:26.000,52,11122812,-795,0,1676949925,12966.467422149995,208.01482104000024,54475.72866888
2023-02-21,03:25:27.000,52,11122844,-795,0,1676949926,12966.487631079995,207.9725262600041,54475.68674616
2023-02-21,03:25:28.000,52,11122841,-795,0,1676949927,12966.47415845999,207.95137886999873,54475.651810560004
2023-02-21,03:25:29.000,52,11122864,-795,0,1676949928,12966.487631079995,207.96547713000473,54475.62386208001
2023-02-21,03:25:30.000,52,11122855,-795,0,1676949929,12966.55499417999,207.9725262600041,54475.819501440004
2023-02-21,03:25:31.000,52,11122865,-795,0,1676949930,12966.60214835,207.96547713000473,54475.8055272
2023-02-21,03:25:32.000,52,11122835,-795,0,1676949931,12966.575203109991,208.0218701699996,54475.78456584
2023-02-21,03:25:33.000,52,11122814,-795,0,1676949932,12966.575203109991,207.95137886999873,54475.70770752
2023-02-21,03:25:34.000,52,11122815,-795,0,1676949933,12966.58193942,207.97957539000345,54475.78456584
2023-02-21,03:25:35.000,52,11122849,-795,0,1676949934,12966.62235728,207.99367365000217,54475.8055272
2023-02-21,03:25:36.000,52,11122884,-795,0,1676949935,12966.608884659996,208.0218701699996,54475.889372640006
2023-02-21,03:25:37.000,52,11122845,-795,0,1676949936,12966.548257869996,208.02891929999896,54475.81251432001
2023-02-21,03:25:38.000,52,11122794,-795,0,1676949937,12966.575203109991,208.09941059999983,54475.868411280004
2023-02-21,03:25:39.000,52,11122865,-795,0,1676949938,12966.649302519996,208.0853123400011,54476.04308928
2023-02-21,03:25:40.000,52,11122844,-795,0,1676949939,12966.635829899991,208.1064597299992,54476.05007640001
2023-02-21,03:25:41.000,52,11122863,-795,0,1676949940,12966.62235728,208.15580364000198,54475.99417944
2023-02-21,03:25:42.000,52,11122787,-795,0,1676949941,12966.62235728,208.14170538000326,54476.07802488001
2023-02-21,03:25:43.000,52,11122830,-795,0,1676949942,12966.588675729996,208.1699019000007,54476.036102160004
2023-02-21,03:25:44.000,52,11122896,-795,0,1676949943,12966.55499417999,208.21219668000413,54476.0151408
2023-02-21,03:25:45.000,52,11122855,-795,0,1676949944,12966.60214835,208.21219668000413,54476.06405064
2023-02-21,03:25:46.000,52,11122838,-795,0,1676949945,12966.58193942,208.2333440700022,54476.23872864
2023-02-21,03:25:47.000,52,11122810,-795,0,1676949946,12966.58193942,208.26154058999964,54476.28763848
2023-02-21,03:25:48.000,52,11122867,-795,0,1676949947,12966.56173049,208.28268797999772,54476.3295612
2023-02-21,03:25:49.000,52,11122824,-795,0,1676949948,12966.54152156,208.25449146000028,54476.224754400006
2023-02-21,03:25:50.000,52,11122788,-795,0,1676949949,12966.588675729996,208.27563884999836,54476.38545816001
2023-02-21,03:25:51.000,52,11122850,-795,0,1676949950,12966.595412039991,208.25449146000028,54476.36449680001
2023-02-21,03:25:52.000,52,11122840,-795,0,1676949951,12966.56173049,208.31088450000243,54476.31558696001
2023-02-21,03:25:53.000,52,11122862,-795,0,1676949952,12966.51457631999,208.28268797999772,54476.23174152
2023-02-21,03:25:54.000,52,11122841,-795,0,1676949953,12966.55499417999,208.30383537000307,54476.3295612
2023-02-21,03:25:55.000,52,11122851,-795,0,1676949954,12966.62235728,208.28268797999772,54476.539174800004
2023-02-21,03:25:56.000,52,11122862,-795,0,1676949955,12966.58193942,208.31088450000243,54476.539174800004
2023-02-21,03:25:57.000,52,11122864,-795,0,1676949956,12966.575203109991,208.24744233000092,54476.44834224
2023-02-21,03:25:58.000,52,11122815,-795,0,1676949957,12966.47415845999,208.31088450000243,54476.35750968
2023-02-21,03:25:59.000,52,11122833,-795,0,1676949958,12966.548257869996,208.28973711000435,54476.4693036
2023-02-21,03:26:00.000,52,11122835,-795,0,1676949959,12966.53478524999,208.30383537000307,54476.47629072
2023-02-21,03:26:01.000,52,11122843,-795,0,1676949960,12966.56173049,208.24744233000092,54476.51821344
2023-02-21,03:26:02.000,52,11122854,-795,0,1676949961,12966.548257869996,208.30383537000307,54476.47629072
2023-02-21,03:26:03.000,52,11122859,-795,0,1676949962,12966.588675729996,208.27563884999836,54476.560136160006
2023-02-21,03:26:04.000,52,11122892,-795,0,1676949963,12966.676247759991,208.24744233000092,54476.727827040006
2023-02-21,03:26:05.000,52,11122889,-795,0,1676949964,12966.662775140001,208.2333440700022,54476.727827040006
2023-02-21,03:26:06.000,52,11122810,-795,0,1676949965,12966.60214835,208.26154058999964,54476.69987856001
2023-02-21,03:26:07.000,52,11122834,-795,0,1676949966,12966.588675729996,208.2333440700022,54476.511226320006
2023-02-21,03:26:08.000,52,11122773,-795,0,1676949967,12966.56173049,208.21924581000349,54476.560136160006
2023-02-21,03:26:09.000,52,11122869,-795,0,1676949968,12966.635829899991,208.19104928999877,54476.706865680004
2023-02-21,03:26:10.000,52,11122890,-795,0,1676949969,12966.575203109991,208.19809841999813,54476.59507176
2023-02-21,03:26:11.000,52,11122906,-795,0,1676949970,12966.649302519996,208.14875451000262,54476.74180128
2023-02-21,03:26:12.000,52,11122825,-795,0,1676949971,12966.642566210001,208.16285277000134,54476.657955840004
2023-02-21,03:26:13.000,52,11122823,-795,0,1676949972,12966.615620969991,208.1205579899979,54476.63699448
2023-02-21,03:26:14.000,52,11122859,-795,0,1676949973,12966.53478524999,208.1205579899979,54476.48327784001
2023-02-21,03:26:15.000,52,11122828,-795,0,1676949974,12966.55499417999,208.09236147000047,54476.56712328
2023-02-21,03:26:16.000,52,11122866,-795,0,1676949975,12966.54152156,208.06416495000303,54476.54616192
2023-02-21,03:26:17.000,52,11122811,-795,0,1676949976,12966.588675729996,208.05006669000431,54476.560136160006
2023-02-21,03:26:18.000,52,11122834,-795,0,1676949977,12966.487631079995,208.00777191000088,54476.44834224
2023-02-21,03:26:19.000,52,11122850,-795,0,1676949978,12966.487631079995,208.00072278000152,54476.40641952
2023-02-21,03:26:20.000,52,11122864,-795,0,1676949979,12966.54152156,207.96547713000473,54476.5741104
2023-02-21,03:26:21.000,52,11122867,-795,0,1676949980,12966.54152156,207.88088756999787,54476.60205888001
2023-02-21,03:26:22.000,52,11122784,-795,0,1676949981,12966.40005905,207.9231823500013,54476.35052256
2023-02-21,03:26:23.000,52,11122811,-795,0,1676949982,12966.41353166999,207.88088756999787,54476.343535440006
2023-02-21,03:26:24.000,52,11122859,-795,0,1676949983,12966.406795359995,207.89498583000386,54476.392445280006
2023-02-21,03:26:25.000,52,11122862,-795,0,1676949984,12966.467422149995,207.84564192000107,54476.45532936
2023-02-21,03:26:26.000,52,11122860,-795,0,1676949985,12966.447213219995,207.824494530003,54476.45532936
2023-02-21,03:26:27.000,52,11122850,-795,0,1676949986,12966.386586429995,207.824494530003,54476.392445280006
2023-02-21,03:26:28.000,52,11122824,-795,0,1676949987,12966.35964119,207.80334713999764,54476.35750968
2023-02-21,03:26:29.000,52,11122822,-795,0,1676949988,12966.37311380999,207.78924887999892,54476.54616192
2023-02-21,03:26:30.000,52,11122841,-795,0,1676949989,12966.346168569995,207.7751506200002,54476.49725208
2023-02-21,03:26:31.000,52,11122862,-795,0,1676949990,12966.346168569995,207.76810149000084,54476.46231648001
2023-02-21,03:26:32.000,52,11122832,-795,0,1676949991,12966.31248701999,207.7751506200002,54476.48327784001
2023-02-21,03:26:33.000,52,11122830,-795,0,1676949992,12966.245123919995,207.7399049700034,54476.41340664001
2023-02-21,03:26:34.000,52,11122838,-795,0,1676949993,12966.157551889999,207.71875757999806,54476.37847104
2023-02-21,03:26:35.000,52,11122863,-795,0,1676949994,12966.19796975,207.69761018999998,54476.53218768001
2023-02-21,03:26:36.000,52,11122797,-795,0,1676949995,12966.17776082,207.69056106000062,54476.55314904001
2023-02-21,03:26:37.000,52,11122894,-795,0,1676949996,12966.157551889999,207.65531541000382,54476.53218768001
2023-02-21,03:26:38.000,52,11122809,-795,0,1676949997,12966.083452479994,207.59187324000231,54476.392445280006
2023-02-21,03:26:39.000,52,11122821,-795,0,1676949998,12966.103661409994,207.54252932999952,54476.42738088
2023-02-21,03:26:40.000,52,11122814,-795,0,1676949999,12966.029561999989,207.58482411000296,54476.40641952
2023-02-21,03:26:41.000,52,11122813,-795,0,1676950000,12966.063243549994,207.54957845999888,54476.50423920001
2023-02-21,03:26:42.000,52,11122872,-795,0,1676950001,12966.016089379998,207.57072585000424,54476.511226320006
2023-02-21,03:26:43.000,52,11122835,-795,0,1676950002,12965.928517349988,207.50728368000273,54476.43436800001
2023-02-21,03:26:44.000,52,11122841,-795,0,1676950003,12965.982407829993,207.47908715999802,54476.48327784001
2023-02-21,03:26:45.000,52,11122868,-795,0,1676950004,12966.016089379998,207.47203802999866,54476.68590432
2023-02-21,03:26:46.000,52,11122788,-795,0,1676950005,12965.995880449998,207.50728368000273,54476.657955840004
2023-02-21,03:26:47.000,52,11122835,-795,0,1676950006,12966.002616759994,207.50023455000337,54476.52520056
2023-02-21,03:26:48.000,52,11122844,-795,0,1676950007,12965.888099489988,207.59187324000231,54476.511226320006
2023-02-21,03:26:49.000,52,11122842,-795,0,1676950008,12965.888099489988,207.5284310700008,54476.490264960004
2023-02-21,03:26:50.000,52,11122893,-795,0,1676950009,12965.921781039993,207.5143328100021,54476.61603312
2023-02-21,03:26:51.000,52,11122828,-795,0,1676950010,12965.941989969993,207.493185420004,54476.706865680004
2023-02-21,03:26:52.000,52,11122844,-795,0,1676950011,12965.881363179993,207.52138194000145,54476.678917200006
2023-02-21,03:26:53.000,52,11122840,-635,0,1676950012,12965.854417939998,207.52138194000145,54476.60205888001
2023-02-21,03:26:54.000,52,11122866,-795,0,1676950013,12965.807263770002,207.5284310700008,54476.45532936
2023-02-21,03:26:55.000,52,11122828,-795,0,1676950014,12965.820736389993,207.5284310700008,54476.490264960004
2023-02-21,03:26:56.000,52,11122836,-795,0,1676950015,12965.793791149998,207.53548020000017,54476.560136160006
2023-02-21,03:26:57.000,52,11122849,-795,0,1676950016,12965.800527459993,207.50728368000273,54476.560136160006
2023-02-21,03:26:58.000,52,11122795,-795,0,1676950017,12965.780318529993,207.48613629000465,54476.42738088
2023-02-21,03:26:59.000,52,11122811,-795,0,1676950018,12965.733164359997,207.5143328100021,54476.45532936
2023-02-21,03:27:00.000,52,11122845,-795,0,1676950019,12965.605174470002,207.52138194000145,54476.40641952
2023-02-21,03:27:01.000,52,11122865,-795,0,1676950020,12965.564756610001,207.57072585000424,54476.47629072
2023-02-21,03:27:02.000,52,11122816,-795,0,1676950021,12965.504129820001,207.63416801999847,54476.52520056
2023-02-21,03:27:03.000,52,11122812,-795,0,1676950022,12965.504129820001,207.65531541000382,54476.42039376
2023-02-21,03:27:04.000,52,11122786,-795,0,1676950023,12965.504129820001,207.71875757999806,54476.490264960004
2023-02-21,03:27:05.000,52,11122824,-795,0,1676950024,12965.544547680001,207.7610523600015,54476.59507176
2023-02-21,03:27:06.000,52,11122867,-795,0,1676950025,12965.571492919997,207.75400323000213,54476.68590432
2023-02-21,03:27:07.000,52,11122831,-795,0,1676950026,12965.558020299992,207.73285584000405,54476.58109752001
2023-02-21,03:27:08.000,52,11122878,-795,0,1676950027,12965.558020299992,207.74695410000277,54476.657955840004
2023-02-21,03:27:09.000,52,11122833,-795,0,1676950028,12965.584965540002,207.7751506200002,54476.62302024
2023-02-21,03:27:10.000,52,11122815,-795,0,1676950029,12965.578229229992,207.79629800999828,54476.76974976001
2023-02-21,03:27:11.000,52,11122821,-795,0,1676950030,12965.584965540002,207.80334713999764,54476.74878840001
2023-02-21,03:27:12.000,52,11122839,-795,0,1676950031,12965.611910779997,207.80334713999764,54476.783724
2023-02-21,03:27:13.000,52,11122856,-795,0,1676950032,12965.605174470002,207.80334713999764,54476.67193008001
2023-02-21,03:27:14.000,52,11122849,-795,0,1676950033,12965.638856019992,207.78924887999892,54476.62302024
2023-02-21,03:27:15.000,52,11122814,-795,0,1676950034,12965.679273879992,207.81744540000363,54476.86756944001
2023-02-21,03:27:16.000,52,11122825,-795,0,1676950035,12965.692746499997,207.84564192000107,54476.88154368
2023-02-21,03:27:17.000,52,11122871,-795,0,1676950036,12965.692746499997,207.8738384399985,54476.86058232
2023-02-21,03:27:18.000,52,11122804,-795,0,1676950037,12965.659064949992,207.90908409000258,54476.74878840001
2023-02-21,03:27:19.000,52,11122834,-795,0,1676950038,12965.699482809992,207.90908409000258,54476.79071112
2023-02-21,03:27:20.000,52,11122820,-795,0,1676950039,12965.719691739992,207.93023148000066,54476.81167248
2023-02-21,03:27:21.000,52,11122839,-795,0,1676950040,12965.726428050002,207.95137886999873,54476.86058232
2023-02-21,03:27:22.000,52,11122847,-795,0,1676950041,12965.733164359997,207.9866245200028,54476.83962096001
2023-02-21,03:27:23.000,52,11122845,-795,0,1676950042,12965.618647089992,208.03596842999832,54476.73481416
2023-02-21,03:27:24.000,52,11122820,-795,0,1676950043,12965.726428050002,208.04301755999768,54476.75577552
2023-02-21,03:27:25.000,52,11122880,-795,0,1676950044,12965.840945319993,208.11350885999855,54476.90949216
2023-02-21,03:27:26.000,52,11122837,-795,0,1676950045,12965.854417939998,208.1699019000007,54477.014298960006
2023-02-21,03:27:27.000,52,11122853,-795,0,1676950046,12965.834209009998,208.15580364000198,54477.02128608
2023-02-21,03:27:28.000,52,11122838,-795,0,1676950047,12965.800527459993,208.15580364000198,54476.88853080001
2023-02-21,03:27:29.000,52,11122888,-795,0,1676950048,12965.827472700003,208.16285277000134,54476.895517920006
2023-02-21,03:27:30.000,52,11122864,-795,0,1676950049,12965.894835799998,208.1840001599994,54477.05622168001
2023-02-21,03:27:31.000,52,11122839,-795,0,1676950050,12965.975671519998,208.19809841999813,54477.21692544
2023-02-21,03:27:32.000,52,11122862,-795,0,1676950051,12966.002616759994,208.21219668000413,54477.08417016001
2023-02-21,03:27:33.000,52,11122869,-795,0,1676950052,12965.928517349988,208.26154058999964,54476.93045352
2023-02-21,03:27:34.000,52,11122857,-795,0,1676950053,12965.935253659998,208.28973711000435,54477.063208800006
2023-02-21,03:27:35.000,52,11122864,-795,0,1676950054,12965.975671519998,208.3179336300018,54477.00731184001
2023-02-21,03:27:36.000,52,11122818,-795,0,1676950055,12965.955462589998,208.30383537000307,54476.96538912001
2023-02-21,03:27:37.000,52,11122870,-795,0,1676950056,12965.968935209989,208.3179336300018,54476.93744064001
2023-02-21,03:27:38.000,52,11122811,-795,0,1676950057,12965.968935209989,208.3813758000033,54476.90250504
2023-02-21,03:27:39.000,52,11122835,-795,0,1676950058,12966.049770929989,208.36022840999794,54477.161028480004
2023-02-21,03:27:40.000,52,11122806,-795,0,1676950059,12966.090188789989,208.37432667000394,54477.11910576
2023-02-21,03:27:41.000,52,11122859,-795,0,1676950060,12966.096925099999,208.43776883999817,54477.17500272001
2023-02-21,03:27:42.000,52,11122875,-795,0,1676950061,12966.117134029999,208.4307197099988,54477.15404136001
2023-02-21,03:27:43.000,52,11122835,-795,0,1676950062,12966.096925099999,208.4448179700048,54477.07019592
2023-02-21,03:27:44.000,52,11122814,-795,0,1676950063,12966.123870339994,208.46596536000288,54477.15404136001
2023-02-21,03:27:45.000,52,11122840,-795,0,1676950064,12966.19123343999,208.49416188000032,54477.19596408
2023-02-21,03:27:46.000,52,11122839,-795,0,1676950065,12966.21817868,208.50121100999968,54477.24487392
2023-02-21,03:27:47.000,52,11122845,-795,0,1676950066,12966.21144236999,208.48711275000096,54477.181989840006
2023-02-21,03:27:48.000,52,11122859,-795,0,1676950067,12966.21817868,208.45891623000352,54477.2378868
2023-02-21,03:27:49.000,52,11122843,-795,0,1676950068,12966.25859654,208.45891623000352,54477.35666784
2023-02-21,03:27:50.000,52,11122814,-795,0,1676950069,12966.25859654,208.43776883999817,54477.27282240001
2023-02-21,03:27:51.000,52,11122865,-795,0,1676950070,12966.285541779995,208.4448179700048,54477.28679664
2023-02-21,03:27:52.000,52,11122831,-795,0,1676950071,12966.31248701999,208.42367057999945,54477.307758
2023-02-21,03:27:53.000,52,11122833,-795,0,1676950072,12966.25859654,208.4448179700048,54477.19596408
2023-02-21,03:27:54.000,52,11122828,-795,0,1676950073,12966.25186022999,208.4448179700048,54477.25884816
2023-02-21,03:27:55.000,52,11122868,-795,0,1676950074,12966.33943226,208.42367057999945,54477.40557768
2023-02-21,03:27:56.000,52,11122815,-795,0,1676950075,12966.406795359995,208.40252319000138,54477.46147464
2023-02-21,03:27:57.000,52,11122802,-795,0,1676950076,12966.427004289995,208.4307197099988,54477.4125648
2023-02-21,03:27:58.000,52,11122791,-795,0,1676950077,12966.35290487999,208.46596536000288,54477.307758
2023-02-21,03:27:59.000,52,11122808,-795,0,1676950078,12966.35290487999,208.45891623000352,54477.398590560006
2023-02-21,03:28:00.000,52,11122849,-795,0,1676950079,12966.386586429995,208.42367057999945,54477.44051328001
2023-02-21,03:28:01.000,52,11122881,-795,0,1676950080,12966.406795359995,208.42367057999945,54477.38461632
2023-02-21,03:28:02.000,52,11122792,-795,0,1676950081,12966.366377499995,208.39547406000202,54477.35666784
2023-02-21,03:28:03.000,52,11122842,-795,0,1676950082,12966.40005905,208.38842493000266,54477.377629200004
2023-02-21,03:28:04.000,52,11122843,-795,0,1676950083,12966.39332273999,208.36022840999794,54477.39160344001
2023-02-21,03:28:05.000,52,11122874,-795,0,1676950084,12966.42026798,208.37432667000394,54477.48942312001
2023-02-21,03:28:06.000,52,11122829,-795,0,1676950085,12966.44047691,208.22629494000284,54477.447500400005
2023-02-21,03:28:07.000,52,11122836,-795,0,1676950086,12966.48089477,208.1699019000007,54477.45448752
2023-02-21,03:28:08.000,52,11122866,-795,0,1676950087,12966.528048939996,208.14170538000326,54477.398590560006
2023-02-21,03:28:09.000,52,11122808,-795,0,1676950088,12966.568466799996,208.14875451000262,54477.41955192001
2023-02-21,03:28:10.000,52,11122808,-795,0,1676950089,12966.629093589996,208.1840001599994,54477.496410240004
2023-02-21,03:28:11.000,52,11122845,-795,0,1676950090,12966.669511449996,208.21219668000413,54477.64313976
2023-02-21,03:28:12.000,52,11122855,-795,0,1676950091,12966.615620969991,208.21219668000413,54477.65012688
2023-02-21,03:28:13.000,52,11122864,-795,0,1676950092,12966.608884659996,208.19809841999813,54477.59422992
2023-02-21,03:28:14.000,52,11122843,-795,0,1676950093,12966.595412039991,208.1346562500039,54477.59422992
2023-02-21,03:28:15.000,52,11122842,-795,0,1676950094,12966.568466799996,208.14170538000326,54477.53134584
2023-02-21,03:28:16.000,52,11122830,-795,0,1676950095,12966.595412039991,208.09941059999983,54477.55929432001
2023-02-21,03:28:17.000,52,11122844,-795,0,1676950096,12966.568466799996,208.0853123400011,54477.377629200004
2023-02-21,03:28:18.000,52,11122841,-795,0,1676950097,12966.595412039991,208.0712140800024,54477.349680720006
2023-02-21,03:28:19.000,52,11122815,-795,0,1676950098,12966.656038829991,208.0853123400011,54477.5523072
2023-02-21,03:28:20.000,52,11122867,-795,0,1676950099,12966.642566210001,208.0218701699996,54477.57326856
2023-02-21,03:28:21.000,52,11122861,-795,0,1676950100,12966.649302519996,208.0218701699996,54477.60820416001
2023-02-21,03:28:22.000,52,11122858,-795,0,1676950101,12966.615620969991,207.97957539000345,54477.51038448001
2023-02-21,03:28:23.000,52,11122859,-795,0,1676950102,12966.60214835,207.9725262600041,54477.35666784
2023-02-21,03:28:24.000,52,11122830,-795,0,1676950103,12966.5011037,208.05711582000367,54477.40557768
2023-02-21,03:28:25.000,52,11122835,-795,0,1676950104,12966.62235728,208.04301755999768,54477.566281440006
2023-02-21,03:28:26.000,52,11122848,-795,0,1676950105,12966.608884659996,208.07826321000175,54477.58025568
2023-02-21,03:28:27.000,52,11122850,-795,0,1676950106,12966.629093589996,208.01482104000024,54477.53134584
2023-02-21,03:28:28.000,52,11122898,-795,0,1676950107,12966.608884659996,207.96547713000473,54477.53833296001
2023-02-21,03:28:29.000,52,11122889,-795,0,1676950108,12966.682984070001,207.97957539000345,54477.67108824
2023-02-21,03:28:30.000,52,11122867,-795,0,1676950109,12966.682984070001,207.91613322000194,54477.62916552
2023-02-21,03:28:31.000,52,11122833,-795,0,1676950110,12966.662775140001,207.96547713000473,54477.60121704
2023-02-21,03:28:32.000,52,11122823,-795,0,1676950111,12966.716665619992,207.9866245200028,54477.60121704
2023-02-21,03:28:33.000,52,11122890,-795,0,1676950112,12966.656038829991,207.99367365000217,54477.44051328001
2023-02-21,03:28:34.000,52,11122870,-795,0,1676950113,12966.649302519996,208.03596842999832,54477.51038448001
2023-02-21,03:28:35.000,52,11122823,-795,0,1676950114,12966.696456689991,208.00072278000152,54477.74794656
2023-02-21,03:28:36.000,52,11122835,-795,0,1676950115,12966.730138239996,207.93023148000066,54477.831792000004
2023-02-21,03:28:37.000,52,11122843,-795,0,1676950116,12966.743610860001,207.93728061000002,54477.7619208
2023-02-21,03:28:38.000,52,11122823,-795,0,1676950117,12966.696456689991,207.93023148000066,54477.58025568
2023-02-21,03:28:39.000,52,11122831,-795,0,1676950118,12966.730138239996,207.94432973999938,54477.67807536001
2023-02-21,03:28:40.000,52,11122882,-795,0,1676950119,12966.716665619992,207.95137886999873,54477.664101120004
2023-02-21,03:28:41.000,52,11122854,-795,0,1676950120,12966.743610860001,207.9584279999981,54477.7619208
2023-02-21,03:28:42.000,52,11122862,-795,0,1676950121,12966.804237650002,207.99367365000217,54477.74794656
2023-02-21,03:28:43.000,52,11122832,-795,0,1676950122,12966.736874549992,208.0218701699996,54477.685062480006
2023-02-21,03:28:44.000,52,11122822,-795,0,1676950123,12966.777292409992,208.01482104000024,54477.71999808
2023-02-21,03:28:45.000,52,11122836,-795,0,1676950124,12966.716665619992,208.0218701699996,54477.8667276
2023-02-21,03:28:46.000,52,11122853,-795,0,1676950125,12966.716665619992,208.0218701699996,54477.852753360006
2023-02-21,03:28:47.000,52,11122855,-795,0,1676950126,12966.703193000001,208.05006669000431,54477.852753360006
2023-02-21,03:28:48.000,52,11122843,-795,0,1676950127,12966.676247759991,208.03596842999832,54477.81083064
2023-02-21,03:28:49.000,52,11122884,-795,0,1676950128,12966.662775140001,208.02891929999896,54477.81781776
2023-02-21,03:28:50.000,52,11122838,-795,0,1676950129,12966.770556099997,208.00777191000088,54477.95756016
2023-02-21,03:28:51.000,52,11122850,-795,0,1676950130,12966.810973959997,208.04301755999768,54478.020444240006
2023-02-21,03:28:52.000,52,11122869,-795,0,1676950131,12966.817710269992,208.01482104000024,54477.96454728
2023-02-21,03:28:53.000,52,11122831,-795,0,1676950132,12966.804237650002,208.01482104000024,54477.91563744
2023-02-21,03:28:54.000,52,11122806,-795,0,1676950133,12966.851391819997,207.9866245200028,54477.95756016
2023-02-21,03:28:55.000,52,11122842,-795,0,1676950134,12966.885073370002,208.01482104000024,54477.94358592001
2023-02-21,03:28:56.000,52,11122831,-795,0,1676950135,12966.810973959997,208.02891929999896,54477.90865032
2023-02-21,03:28:57.000,52,11122844,-795,0,1676950136,12966.743610860001,208.04301755999768,54477.70602384001
2023-02-21,03:28:58.000,52,11122859,-795,0,1676950137,12966.709929309996,208.09941059999983,54477.72698520001
2023-02-21,03:28:59.000,52,11122803,-795,0,1676950138,12966.790765029997,208.0853123400011,54477.88768896
2023-02-21,03:29:00.000,52,11122873,-795,0,1676950139,12966.804237650002,208.1346562500039,54477.88768896
2023-02-21,03:29:01.000,52,11122837,-795,0,1676950140,12966.730138239996,208.1064597299992,54477.880701840004
2023-02-21,03:29:02.000,52,11122811,-795,0,1676950141,12966.703193000001,208.12760712000454,54477.81781776
2023-02-21,03:29:03.000,52,11122884,-795,0,1676950142,12966.682984070001,208.1346562500039,54477.69903672
2023-02-21,03:29:04.000,52,11122877,-795,0,1676950143,12966.642566210001,208.15580364000198,54477.685062480006
2023-02-21,03:29:05.000,52,11122842,-795,0,1676950144,12966.629093589996,208.15580364000198,54477.852753360006
2023-02-21,03:29:06.000,52,11122877,-795,0,1676950145,12966.575203109991,208.1840001599994,54477.77589504001
2023-02-21,03:29:07.000,52,11122845,-795,0,1676950146,12966.528048939996,208.17695103000005,54477.71999808
2023-02-21,03:29:08.000,52,11122886,-795,0,1676950147,12966.51457631999,208.1699019000007,54477.76890792
2023-02-21,03:29:09.000,52,11122832,-795,0,1676950148,12966.507840009996,208.17695103000005,54477.85974048
2023-02-21,03:29:10.000,52,11122828,-795,0,1676950149,12966.44047691,208.1205579899979,54477.77589504001
2023-02-21,03:29:11.000,52,11122867,-795,0,1676950150,12966.406795359995,208.14875451000262,54477.733972320006
2023-02-21,03:29:12.000,52,11122827,-795,0,1676950151,12966.37311380999,208.12760712000454,54477.75493368001
2023-02-21,03:29:13.000,52,11122838,-795,0,1676950152,12966.31248701999,208.09236147000047,54477.64313976
2023-02-21,03:29:14.000,52,11122849,-795,0,1676950153,12966.285541779995,208.07826321000175,54477.60820416001
2023-02-21,03:29:15.000,52,11122836,-795,0,1676950154,12966.37985012,208.06416495000303,54477.78986928
2023-02-21,03:29:16.000,52,11122882,-795,0,1676950155,12966.366377499995,208.0853123400011,54477.782882160005
2023-02-21,03:29:17.000,52,11122823,-795,0,1676950156,12966.35290487999,208.0712140800024,54477.81781776
2023-02-21,03:29:18.000,52,11122813,-795,0,1676950157,12966.25186022999,208.05711582000367,54477.59422992
2023-02-21,03:29:19.000,52,11122845,-795,0,1676950158,12966.184497129994,208.02891929999896,54477.52435872
2023-02-21,03:29:20.000,52,11122804,-795,0,1676950159,12966.21817868,208.05006669000431,54477.58724280001
2023-02-21,03:29:21.000,52,11122848,-795,0,1676950160,12966.21817868,208.00072278000152,54477.58025568
2023-02-21,03:29:22.000,52,11122860,-795,0,1676950161,12966.204706059994,207.9866245200028,54477.566281440006
2023-02-21,03:29:23.000,52,11122871,-795,0,1676950162,12966.19123343999,207.9866245200028,54477.615191280005
2023-02-21,03:29:24.000,52,11122890,-795,0,1676950163,12966.204706059994,207.9725262600041,54477.62916552
2023-02-21,03:29:25.000,52,11122771,-795,0,1676950164,12966.090188789989,207.96547713000473,54477.4125648
2023-02-21,03:29:26.000,52,11122829,-795,0,1676950165,12966.164288199994,207.95137886999873,54477.57326856
2023-02-21,03:29:27.000,52,11122880,-795,0,1676950166,12966.164288199994,207.9866245200028,54477.67807536001
2023-02-21,03:29:28.000,52,11122856,-795,0,1676950167,12966.137342959999,207.96547713000473,54477.70602384001
2023-02-21,03:29:29.000,52,11122875,-795,0,1676950168,12966.117134029999,208.01482104000024,54477.685062480006
2023-02-21,03:29:30.000,52,11122864,-795,0,1676950169,12966.144079269994,207.97957539000345,54477.65711400001
2023-02-21,03:29:31.000,52,11122831,-795,0,1676950170,12966.19796975,207.9584279999981,54477.87371472001
2023-02-21,03:29:32.000,52,11122869,-795,0,1676950171,12966.164288199994,207.9866245200028,54477.8667276
2023-02-21,03:29:33.000,52,11122855,-795,0,1676950172,12966.137342959999,207.9725262600041,54477.69903672
2023-02-21,03:29:34.000,52,11122854,-795,0,1676950173,12966.13060664999,207.99367365000217,54477.63615264001
2023-02-21,03:29:35.000,52,11122858,-795,0,1676950174,12966.13060664999,207.9866245200028,54477.67807536001
2023-02-21,03:29:36.000,52,11122897,-795,0,1676950175,12966.117134029999,207.97957539000345,54477.782882160005
2023-02-21,03:29:37.000,52,11122839,-795,0,1676950176,12966.117134029999,208.00777191000088,54477.75493368001
2023-02-21,03:29:38.000,52,11122835,-795,0,1676950177,12966.063243549994,208.00072278000152,54477.58025568
2023-02-21,03:29:39.000,52,11122847,-795,0,1676950178,12966.096925099999,208.03596842999832,54477.615191280005
2023-02-21,03:29:40.000,52,11122900,-795,0,1676950179,12966.13060664999,208.05711582000367,54477.74794656
2023-02-21,03:29:41.000,52,11122904,-795,0,1676950180,12966.090188789989,208.1205579899979,54477.7619208
2023-02-21,03:29:42.000,52,11122812,-795,0,1676950181,12966.016089379998,208.1205579899979,54477.62916552
2023-02-21,03:29:43.000,52,11122822,-795,0,1676950182,12965.975671519998,208.17695103000005,54477.71999808
2023-02-21,03:29:44.000,52,11122891,-795,0,1676950183,12965.982407829993,208.16285277000134,54477.74095944
2023-02-21,03:29:45.000,52,11122861,-795,0,1676950184,12965.948726279988,208.19104928999877,54477.71999808
2023-02-21,03:29:46.000,52,11122846,-795,0,1676950185,12965.955462589998,208.2333440700022,54477.58724280001
2023-02-21,03:29:47.000,52,11122845,-795,0,1676950186,12965.921781039993,208.268589719999,54477.67108824
2023-02-21,03:29:48.000,52,11122809,-795,0,1676950187,12965.928517349988,208.2333440700022,54477.7619208
2023-02-21,03:29:49.000,52,11122835,-795,0,1676950188,12965.908308419988,208.27563884999836,54477.782882160005
2023-02-21,03:29:50.000,52,11122780,-795,0,1676950189,12965.847681630003,208.31088450000243,54477.74095944
2023-02-21,03:29:51.000,52,11122872,-715,0,1676950190,12965.807263770002,208.3320318900005,54477.733972320006
2023-02-21,03:29:52.000,52,11122857,-795,0,1676950191,12965.773582219997,208.35317927999859,54477.74095944
2023-02-21,03:29:53.000,52,11122842,-795,0,1676950192,12965.760109599993,208.3320318900005,54477.57326856
2023-02-21,03:29:54.000,52,11122852,-795,0,1676950193,12965.719691739992,208.3179336300018,54477.65711400001
2023-02-21,03:29:55.000,52,11122853,-795,0,1676950194,12965.739900669992,208.37432667000394,54477.782882160005
2023-02-21,03:29:56.000,52,11122805,-795,0,1676950195,12965.766845910002,208.36022840999794,54477.84576624001
2023-02-21,03:29:57.000,52,11122834,-795,0,1676950196,12965.706219120002,208.37432667000394,54477.78986928
2023-02-21,03:29:58.000,52,11122841,-795,0,1676950197,12965.679273879992,208.33908101999987,54477.664101120004
2023-02-21,03:29:59.000,52,11122797,-795,0,1676950198,12965.672537569997,208.34613014999923,54477.69903672
2023-02-21,03:30:00.000,52,11122835,-795,0,1676950199,12965.686010190002,208.3179336300018,54477.74794656
2023-02-21,03:30:01.000,52,11122847,-795,0,1676950200,12965.665801260002,208.3813758000033,54477.74794656
2023-02-21,03:30:02.000,52,11122863,-795,0,1676950201,12965.605174470002,208.4166214500001,54477.59422992
2023-02-21,03:30:03.000,52,11122855,-795,0,1676950202,12965.632119709997,208.4307197099988,54477.70602384001
2023-02-21,03:30:04.000,52,11122867,-795,0,1676950203,12965.605174470002,208.38842493000266,54477.713010960004
2023-02-21,03:30:05.000,52,11122872,-795,0,1676950204,12965.672537569997,208.4166214500001,54477.83877912
2023-02-21,03:30:06.000,52,11122810,-795,0,1676950205,12965.665801260002,208.39547406000202,54477.75493368001
2023-02-21,03:30:07.000,52,11122859,-795,0,1676950206,12965.618647089992,208.40957232000073,54477.69903672
2023-02-21,03:30:08.000,52,11122847,-795,0,1676950207,12965.537811369992,208.4166214500001,54477.62916552
2023-02-21,03:30:09.000,52,11122865,-795,0,1676950208,12965.558020299992,208.48711275000096,54477.59422992
2023-02-21,03:30:10.000,52,11122834,-795,0,1676950209,12965.605174470002,208.47301449000224,54477.7619208
2023-02-21,03:30:11.000,52,11122866,-795,0,1676950210,12965.645592330002,208.45891623000352,54477.9365988
2023-02-21,03:30:12.000,52,11122861,-795,0,1676950211,12965.544547680001,208.45186710000416,54477.83877912
2023-02-21,03:30:13.000,52,11122858,-795,0,1676950212,12965.470448269996,208.5153092699984,54477.81083064
2023-02-21,03:30:14.000,52,11122832,-795,0,1676950213,12965.558020299992,208.50826013999904,54477.89467608001
2023-02-21,03:30:15.000,52,11122887,-795,0,1676950214,12965.483920890001,208.5435057900031,54477.852753360006
2023-02-21,03:30:16.000,52,11122852,-795,0,1676950215,12965.450239339996,208.5787514399999,54477.81083064
2023-02-21,03:30:17.000,52,11122812,-795,0,1676950216,12965.409821479996,208.53645666000375,54477.67108824
2023-02-21,03:30:18.000,52,11122878,-795,0,1676950217,12965.32224945,208.57170231000055,54477.664101120004
2023-02-21,03:30:19.000,52,11122839,-795,0,1676950218,12965.33572206999,208.5646531800012,54477.7619208
2023-02-21,03:30:20.000,52,11122852,-795,0,1676950219,12965.31551313999,208.62104622000334,54477.7619208
2023-02-21,03:30:21.000,52,11122847,-795,0,1676950220,12965.27509527999,208.6280953500027,54477.733972320006
2023-02-21,03:30:22.000,52,11122778,-795,0,1676950221,12965.25488634999,208.59989882999798,54477.664101120004
2023-02-21,03:30:23.000,52,11122865,-795,0,1676950222,12965.18078694,208.61399709000398,54477.51038448001
2023-02-21,03:30:24.000,52,11122795,-795,0,1676950223,12965.16057801,208.58580056999926,54477.482436
2023-02-21,03:30:25.000,52,11122876,-795,0,1676950224,12965.2212048,208.55760405000183,54477.58724280001
2023-02-21,03:30:26.000,52,11122832,-795,0,1676950225,12965.13363276999,208.62104622000334,54477.46147464
2023-02-21,03:30:27.000,52,11122839,-795,0,1676950226,12965.268358969995,208.6421936100014,54477.307758
2023-02-21,03:30:28.000,52,11122838,-795,0,1676950227,12965.26162266,208.69858665000356,54477.39160344001
2023-02-21,03:30:29.000,52,11122818,-795,0,1676950228,12965.248150039995,208.76907795000443,54477.496410240004
2023-02-21,03:30:30.000,52,11122847,-795,0,1676950229,12965.15384169999,208.78317621000315,54477.447500400005
2023-02-21,03:30:31.000,52,11122815,-795,0,1676950230,12965.066269669995,208.78317621000315,54477.39160344001
2023-02-21,03:30:32.000,52,11122841,-795,0,1676950231,12965.046060739995,208.7620288199978,54477.46147464
2023-02-21,03:30:33.000,52,11122835,-795,0,1676950232,12964.97196132999,208.75497968999844,54477.33570648
2023-02-21,03:30:34.000,52,11122843,-795,0,1676950233,12964.97869764,208.76907795000443,54477.447500400005
2023-02-21,03:30:35.000,52,11122853,-795,0,1676950234,12965.046060739995,208.73383230000036,54477.545320080004
2023-02-21,03:30:36.000,52,11122851,-795,0,1676950235,12965.03258811999,208.74793055999908,54477.57326856
2023-02-21,03:30:37.000,52,11122857,-795,0,1676950236,12965.01237918999,208.74793055999908,54477.5523072
2023-02-21,03:30:38.000,52,11122774,-795,0,1676950237,12964.945016089994,208.75497968999844,54477.35666784
2023-02-21,03:30:39.000,52,11122803,-795,0,1676950238,12964.97196132999,208.8254709899993,54477.38461632
2023-02-21,03:30:40.000,52,11122856,-795,0,1676950239,12964.945016089994,208.81842185999994,54477.517371600006
2023-02-21,03:30:41.000,52,11122883,-795,0,1676950240,12964.97196132999,208.84661838000466,54477.48942312001
2023-02-21,03:30:42.000,52,11122848,-795,0,1676950241,12964.95175239999,208.85366751000402,54477.53833296001
2023-02-21,03:30:43.000,52,11122850,-795,0,1676950242,12964.97196132999,208.86776577000273,54477.46147464
2023-02-21,03:30:44.000,52,11122835,-795,0,1676950243,12964.918070849999,208.8889131600008,54477.52435872
2023-02-21,03:30:45.000,52,11122847,-795,0,1676950244,12964.91133453999,208.93120794000424,54477.5523072
2023-02-21,03:30:46.000,52,11122859,-795,0,1676950245,12964.857444059999,208.96645359000104,54477.51038448001
2023-02-21,03:30:47.000,52,11122861,-795,0,1676950246,12964.830498819989,208.98760097999912,54477.53134584
2023-02-21,03:30:48.000,52,11122846,-795,0,1676950247,12964.810289889989,209.0228466300032,54477.5523072
2023-02-21,03:30:49.000,52,11122864,-795,0,1676950248,12964.756399409998,209.00169923999783,54477.40557768
2023-02-21,03:30:50.000,52,11122848,-795,0,1676950249,12964.756399409998,209.05809227999998,54477.51038448001
2023-02-21,03:30:51.000,52,11122854,-795,0,1676950250,12964.803553579994,209.05809227999998,54477.733972320006
2023-02-21,03:30:52.000,52,11122878,-795,0,1676950251,12964.790080959989,209.0862888000047,54477.63615264001
2023-02-21,03:30:53.000,52,11122865,-795,0,1676950252,12964.776608339998,209.06514140999934,54477.58724280001
2023-02-21,03:30:54.000,52,11122830,-795,0,1676950253,12964.817026199999,209.07923966999806,54477.62916552
2023-02-21,03:30:55.000,52,11122842,-795,0,1676950254,12964.756399409998,209.1215344500015,54477.58724280001
2023-02-21,03:30:56.000,52,11122831,-795,0,1676950255,12964.709245239988,209.1567800999983,54477.615191280005
2023-02-21,03:30:57.000,52,11122862,-795,0,1676950256,12964.662091069993,209.14973096999893,54477.447500400005
2023-02-21,03:30:58.000,52,11122856,-795,0,1676950257,12964.682299999993,209.14268183999957,54477.496410240004
2023-02-21,03:30:59.000,52,11122839,-795,0,1676950258,12964.749663099989,209.14268183999957,54477.60820416001
2023-02-21,03:31:00.000,52,11122884,-795,0,1676950259,12964.702508929993,209.184976620003,54477.53833296001
2023-02-21,03:31:01.000,52,11122831,-795,0,1676950260,12964.722717859993,209.26956618000258,54477.48942312001
2023-02-21,03:31:02.000,52,11122807,-795,0,1676950261,12964.662091069993,209.22727139999915,54477.46147464
2023-02-21,03:31:03.000,52,11122869,-795,0,1676950262,12964.641882139993,209.21317314000044,54477.25884816
2023-02-21,03:31:04.000,52,11122792,-795,0,1676950263,12964.635145829998,209.25546792000387,54477.28679664
2023-02-21,03:31:05.000,52,11122819,-795,0,1676950264,12964.715981549998,209.30481182999938,54477.36365496
2023-02-21,03:31:06.000,52,11122871,-795,0,1676950265,12964.695772619998,209.3189100899981,54477.398590560006
2023-02-21,03:31:07.000,52,11122847,-795,0,1676950266,12964.682299999993,209.35415574000217,54477.31474512
2023-02-21,03:31:08.000,52,11122853,-795,0,1676950267,12964.682299999993,209.36120487000153,54477.32173224001
2023-02-21,03:31:09.000,52,11122846,-795,0,1676950268,12964.749663099989,209.3823522599996,54477.46147464
2023-02-21,03:31:10.000,52,11122827,-795,0,1676950269,12964.722717859993,209.3682540000009,54477.45448752
2023-02-21,03:31:11.000,52,11122789,-795,0,1676950270,12964.742926789993,209.39645051999833,54477.33570648
2023-02-21,03:31:12.000,52,11122866,-795,0,1676950271,12964.742926789993,209.44579443000111,54477.4125648
2023-02-21,03:31:13.000,52,11122859,-795,0,1676950272,12964.722717859993,209.4669418199992,54477.31474512
2023-02-21,03:31:14.000,52,11122876,-795,0,1676950273,12964.776608339998,209.45989268999983,54477.328719360004
2023-02-21,03:31:15.000,52,11122849,-795,0,1676950274,12964.857444059999,209.48808921000455,54477.496410240004
2023-02-21,03:31:16.000,52,11122871,-795,0,1676950275,12964.870916679989,209.50218747000326,54477.48942312001
2023-02-21,03:31:17.000,52,11122819,-795,0,1676950276,12964.870916679989,209.55858050999814,54477.447500400005
2023-02-21,03:31:18.000,52,11122861,-795,0,1676950277,12964.850707749989,209.56562964000477,54477.35666784
2023-02-21,03:31:19.000,52,11122839,-795,0,1676950278,12964.93154346999,209.5797279000035,54477.44051328001
2023-02-21,03:31:20.000,52,11122849,-795,0,1676950279,12964.95175239999,209.60087529000157,54477.50339736
2023-02-21,03:31:21.000,52,11122863,-795,0,1676950280,12964.95175239999,209.62202267999965,54477.47544888
2023-02-21,03:31:22.000,52,11122854,-795,0,1676950281,12964.945016089994,209.6149735500003,54477.566281440006
2023-02-21,03:31:23.000,52,11122882,-795,0,1676950282,12965.01237918999,209.65021920000436,54477.41955192001
2023-02-21,03:31:24.000,52,11122816,-795,0,1676950283,12965.05279704999,209.67136659000244,54477.496410240004
2023-02-21,03:31:25.000,52,11122846,-795,0,1676950284,12965.07974229,209.6925139800005,54477.60121704
2023-02-21,03:31:26.000,52,11122839,-795,0,1676950285,12965.13363276999,209.72071049999795,54477.566281440006
2023-02-21,03:31:27.000,52,11122798,-795,0,1676950286,12965.066269669995,209.73480876000394,54477.20295120001
2023-02-21,03:31:28.000,52,11122841,-795,0,1676950287,12965.05279704999,209.8264474500029,54477.38461632
2023-02-21,03:31:29.000,52,11122843,-795,0,1676950288,12965.126896459995,209.76300528000138,54477.38461632
2023-02-21,03:31:30.000,52,11122838,-795,0,1676950289,12965.20099587,209.78415266999946,54477.615191280005
2023-02-21,03:31:31.000,52,11122841,-795,0,1676950290,12965.268358969995,209.81939832000353,54477.713010960004
2023-02-21,03:31:32.000,52,11122906,-795,0,1676950291,12965.29530420999,209.8053000600048,54477.60121704
2023-02-21,03:31:33.000,52,11122860,-795,0,1676950292,12965.349194689996,209.8053000600048,54477.67807536001
2023-02-21,03:31:34.000,52,11122799,-795,0,1676950293,12965.409821479996,209.84759484000097,54477.685062480006
2023-02-21,03:31:35.000,52,11122889,-795,0,1676950294,12965.477184579991,209.85464397000032,54477.63615264001
2023-02-21,03:31:36.000,52,11122836,-795,0,1676950295,12965.483920890001,209.8898896200044,54477.615191280005
2023-02-21,03:31:37.000,52,11122824,-795,0,1676950296,12965.497393509992,209.88284048999776,54477.615191280005
2023-02-21,03:31:38.000,52,11122836,-795,0,1676950297,12965.531075059997,209.9251352700012,54477.60820416001
2023-02-21,03:31:39.000,52,11122839,-795,0,1676950298,12965.638856019992,209.95333178999863,54477.8667276
2023-02-21,03:31:40.000,52,11122832,-795,0,1676950299,12965.706219120002,209.960380919998,54477.7968564
2023-02-21,03:31:41.000,52,11122888,-795,0,1676950300,12965.692746499997,209.98152831000334,54477.7619208
2023-02-21,03:31:42.000,52,11122790,-795,0,1676950301,12965.719691739992,210.01677396000014,54477.71999808
2023-02-21,03:31:43.000,52,11122829,-795,0,1676950302,12965.665801260002,210.03792134999821,54477.60121704
2023-02-21,03:31:44.000,52,11122817,-795,0,1676950303,12965.780318529993,210.0731670000023,54477.62916552
2023-02-21,03:31:45.000,52,11122855,-795,0,1676950304,12965.854417939998,210.05906874000357,54477.74095944
2023-02-21,03:31:46.000,52,11122905,-795,0,1676950305,12965.935253659998,210.08021613000165,54477.74095944
2023-02-21,03:31:47.000,52,11122867,-795,0,1676950306,12966.009353069989,210.11546177999844,54477.831792000004
2023-02-21,03:31:48.000,52,11122860,-795,0,1676950307,12965.989144139989,210.10841264999908,54477.713010960004
2023-02-21,03:31:49.000,52,11122891,-795,0,1676950308,12966.069979859989,210.10136351999972,54477.77589504001
2023-02-21,03:31:50.000,52,11122806,-795,0,1676950309,12966.15081557999,210.10841264999908,54477.81083064
2023-02-21,03:31:51.000,52,11122838,-795,0,1676950310,12966.144079269994,210.12956004000443,54477.72698520001
2023-02-21,03:31:52.000,52,11122838,-795,0,1676950311,12966.29227808999,210.10841264999908,54477.87371472001
2023-02-21,03:31:53.000,52,11122897,-795,0,1676950312,12966.245123919995,210.1507074300025,54477.74095944
2023-02-21,03:31:54.000,52,11122902,-795,0,1676950313,12966.27880547,210.14365830000315,54477.7619208
2023-02-21,03:31:55.000,52,11122876,-795,0,1676950314,12966.39332273999,210.12956004000443,54477.89467608001
2023-02-21,03:31:56.000,52,11122872,-795,0,1676950315,12966.45394952999,210.1225109099978,54477.91563744
2023-02-21,03:31:57.000,52,11122842,-795,0,1676950316,12966.49436738999,210.16480569000123,54477.94358592001
2023-02-21,03:31:58.000,52,11122808,-795,0,1676950317,12966.467422149995,210.1718548200006,54477.7968564
2023-02-21,03:31:59.000,52,11122854,-795,0,1676950318,12966.54152156,210.14365830000315,54477.83877912
2023-02-21,03:32:00.000,52,11122884,-795,0,1676950319,12966.60214835,210.16480569000123,54477.89467608001
2023-02-21,03:32:01.000,52,11122879,-795,0,1676950320,12966.649302519996,210.1718548200006,54477.8667276
2023-02-21,03:32:02.000,52,11122851,-795,0,1676950321,12966.703193000001,210.16480569000123,54477.88768896
2023-02-21,03:32:03.000,52,11122867,-795,0,1676950322,12966.696456689991,210.20005133999803,54477.81781776
2023-02-21,03:32:04.000,52,11122866,-795,0,1676950323,12966.784028720002,210.15775656000187,54477.78986928
2023-02-21,03:32:05.000,52,11122850,-795,0,1676950324,12966.925491230002,210.14365830000315,54477.98550864
2023-02-21,03:32:06.000,52,11122897,-795,0,1676950325,12966.965909090002,210.14365830000315,54477.92262456001
2023-02-21,03:32:07.000,52,11122839,-795,0,1676950326,12967.066953740003,210.10841264999908,54477.87371472001
2023-02-21,03:32:08.000,52,11122862,-795,0,1676950327,12967.013063259998,210.11546177999844,54477.81781776
2023-02-21,03:32:09.000,52,11122831,-795,0,1676950328,12967.093898979998,210.10841264999908,54477.7968564
2023-02-21,03:32:10.000,52,11122833,-795,0,1676950329,12967.141053149993,210.05906874000357,54477.91563744
2023-02-21,03:32:11.000,52,11122859,-795,0,1676950330,12967.201679939993,210.06611787000293,54477.89467608001
2023-02-21,03:32:12.000,52,11122837,-795,0,1676950331,12967.269043039989,210.04497048000485,54477.96454728
2023-02-21,03:32:13.000,52,11122861,-795,0,1676950332,12967.262306729994,210.0731670000023,54477.9365988
2023-02-21,03:32:14.000,52,11122804,-795,0,1676950333,12967.363351379994,210.10136351999972,54478.118263920005
2023-02-21,03:32:15.000,52,11122863,-795,0,1676950334,12967.322933519994,210.16480569000123,54477.92262456001
2023-02-21,03:32:16.000,52,11122894,-795,0,1676950335,12967.356615069999,210.1718548200006,54478.08332832
2023-02-21,03:32:17.000,52,11122842,-795,0,1676950336,12967.34987875999,210.1507074300025,54478.048392720004
2023-02-21,03:32:18.000,52,11122871,-795,0,1676950337,12967.37008768999,210.1225109099978,54478.09031544001
2023-02-21,03:32:19.000,52,11122838,-795,0,1676950338,12967.464396029995,210.06611787000293,54478.22307072
2023-02-21,03:32:20.000,52,11122896,-795,0,1676950339,12967.53175912999,210.09431439000036,54478.285954800005
2023-02-21,03:32:21.000,52,11122868,-795,0,1676950340,12967.525022819995,210.11546177999844,54478.27198056
2023-02-21,03:32:22.000,52,11122783,-795,0,1676950341,12967.51828651,210.11546177999844,54478.18114800001
2023-02-21,03:32:23.000,52,11122876,-795,0,1676950342,12967.47786865,210.11546177999844,54477.999482880005
2023-02-21,03:32:24.000,52,11122845,-795,0,1676950343,12967.49134126999,210.10841264999908,54477.98550864
2023-02-21,03:32:25.000,52,11122903,-795,0,1676950344,12967.53849544,210.0731670000023,54478.04140560001
2023-02-21,03:32:26.000,52,11122858,-795,0,1676950345,12967.605858539995,210.087265260001,54478.18114800001
2023-02-21,03:32:27.000,52,11122888,-795,0,1676950346,12967.666485329995,210.08021613000165,54478.24403208
2023-02-21,03:32:28.000,52,11122827,-795,0,1676950347,12967.59238591999,210.087265260001,54478.02743136
2023-02-21,03:32:29.000,52,11122842,-795,0,1676950348,12967.626067469995,210.04497048000485,54478.19512224
2023-02-21,03:32:30.000,52,11122814,-795,0,1676950349,12967.666485329995,210.01677396000014,54478.13223816
2023-02-21,03:32:31.000,52,11122866,-795,0,1676950350,12967.727112119996,209.97447918000398,54478.216083600004
2023-02-21,03:32:32.000,52,11122847,-795,0,1676950351,12967.767529979996,209.9885774400027,54478.15319952
2023-02-21,03:32:33.000,52,11122842,-795,0,1676950352,12967.794475219991,209.97447918000398,54478.20210936
2023-02-21,03:32:34.000,52,11122816,-795,0,1676950353,12967.848365699996,209.9392335299999,54478.25800632001
2023-02-21,03:32:35.000,52,11122874,-795,0,1676950354,12967.908992489996,209.90398788000311,54478.27896768001
2023-02-21,03:32:36.000,52,11122862,-795,0,1676950355,12967.969619279997,209.9392335299999,54478.34185176
2023-02-21,03:32:37.000,52,11122874,-795,0,1676950356,12967.962882970001,209.90398788000311,54478.29294192
2023-02-21,03:32:38.000,52,11122851,-795,0,1676950357,12968.036982379992,209.8757913599984,54478.32787752001
2023-02-21,03:32:39.000,52,11122823,-795,0,1676950358,12968.003300830002,209.86169309999968,54478.41871008
2023-02-21,03:32:40.000,52,11122867,-795,0,1676950359,12968.084136550002,209.8757913599984,54478.3208904
2023-02-21,03:32:41.000,52,11122882,-795,0,1676950360,12968.117818099992,209.8405457100016,54478.3907616
2023-02-21,03:32:42.000,52,11122877,-795,0,1676950361,12968.077400239992,209.8264474500029,54478.27198056
2023-02-21,03:32:43.000,52,11122880,-795,0,1676950362,12968.043718690002,209.85464397000032,54478.2510192
2023-02-21,03:32:44.000,52,11122868,-795,0,1676950363,12968.131290719997,209.79120179999882,54478.404735840006
2023-02-21,03:32:45.000,52,11122852,-795,0,1676950364,12968.205390130002,209.81939832000353,54478.48858128
2023-02-21,03:32:46.000,52,11122798,-795,0,1676950365,12968.205390130002,209.7771035400001,54478.41871008
2023-02-21,03:32:47.000,52,11122848,-795,0,1676950366,12968.205390130002,209.74890702000266,54478.383774480004
2023-02-21,03:32:48.000,52,11122923,-795,0,1676950367,12968.272753229998,209.6925139800005,54478.42569720001
2023-02-21,03:32:49.000,52,11122868,-795,0,1676950368,12968.225599060002,209.75595615000202,54478.26499344
2023-02-21,03:32:50.000,52,11122862,-795,0,1676950369,12968.225599060002,209.73480876000394,54478.16018664001
2023-02-21,03:32:51.000,52,11122857,-795,0,1676950370,12968.232335369998,209.73480876000394,54478.20210936
2023-02-21,03:32:52.000,52,11122893,-795,0,1676950371,12968.313171089998,209.73480876000394,54478.39774872001
2023-02-21,03:32:53.000,52,11122859,-795,0,1676950372,12968.333380019998,209.76300528000138,54478.53749112
2023-02-21,03:32:54.000,52,11122841,-795,0,1676950373,12968.367061569988,209.72071049999795,54478.551465360004
2023-02-21,03:32:55.000,52,11122915,-795,0,1676950374,12968.373797879998,209.6925139800005,54478.54447824001
2023-02-21,03:32:56.000,52,11122892,-795,0,1676950375,12968.353588949998,209.7136613699986,54478.39774872001
2023-02-21,03:32:57.000,52,11122880,-795,0,1676950376,12968.373797879998,209.69956310999987,54478.37678736001
2023-02-21,03:32:58.000,52,11122898,-795,0,1676950377,12968.373797879998,209.6925139800005,54478.54447824001
2023-02-21,03:32:59.000,52,11122863,-795,0,1676950378,12968.447897289989,209.7136613699986,54478.60736232
2023-02-21,03:33:00.000,52,11122842,-795,0,1676950379,12968.400743119993,209.72071049999795,54478.50954264
2023-02-21,03:33:01.000,52,11122871,-795,0,1676950380,12968.447897289989,209.67136659000244,54478.60736232
2023-02-21,03:33:02.000,52,11122822,-795,0,1676950381,12968.420952049994,209.64317006999772,54478.51652976001
2023-02-21,03:33:03.000,52,11122860,-795,0,1676950382,12968.373797879998,209.62202267999965,54478.26499344
2023-02-21,03:33:04.000,52,11122850,-795,0,1676950383,12968.400743119993,209.629071809999,54478.334864640005
2023-02-21,03:33:05.000,52,11122906,-795,0,1676950384,12968.407479429989,209.58677703000285,54478.41172296
2023-02-21,03:33:06.000,52,11122861,-795,0,1676950385,12968.387270499989,209.62202267999965,54478.36281312
2023-02-21,03:33:07.000,52,11122820,-795,0,1676950386,12968.367061569988,209.6149735500003,54478.36281312
2023-02-21,03:33:08.000,52,11122916,-795,0,1676950387,12968.380534189993,209.58677703000285,54478.30691616001
2023-02-21,03:33:09.000,52,11122837,-795,0,1676950388,12968.360325259993,209.56562964000477,54478.383774480004
2023-02-21,03:33:10.000,52,11122819,-795,0,1676950389,12968.326643709988,209.55153137999878,54478.34883888001
2023-02-21,03:33:11.000,52,11122883,-795,0,1676950390,12968.319907399993,209.47399094999855,54478.355826000006
2023-02-21,03:33:12.000,52,11122894,-795,0,1676950391,12968.306434779988,209.4669418199992,54478.383774480004
2023-02-21,03:33:13.000,52,11122876,-795,0,1676950392,12968.225599060002,209.44579443000111,54478.20909648001
2023-02-21,03:33:14.000,52,11122855,-795,0,1676950393,12968.205390130002,209.4669418199992,54478.22307072
2023-02-21,03:33:15.000,52,11122863,-795,0,1676950394,12968.245807990003,209.39645051999833,54478.37678736001
2023-02-21,03:33:16.000,52,11122895,-795,0,1676950395,12968.212126439998,209.38940138999897,54478.36980024
2023-02-21,03:33:17.000,52,11122850,-795,0,1676950396,12968.232335369998,209.3189100899981,54478.36281312
2023-02-21,03:33:18.000,52,11122844,-795,0,1676950397,12968.178444889993,209.32595922000473,54478.167173760005
2023-02-21,03:33:19.000,52,11122873,-795,0,1676950398,12968.191917509997,209.26251705000323,54478.20909648001
2023-02-21,03:33:20.000,52,11122905,-795,0,1676950399,12968.144763340002,209.2343205299985,54478.18114800001
2023-02-21,03:33:21.000,52,11122896,-795,0,1676950400,12968.205390130002,209.14268183999957,54478.2510192
2023-02-21,03:33:22.000,52,11122906,-795,0,1676950401,12968.158235959992,209.1215344500015,54478.22307072
2023-02-21,03:33:23.000,52,11122887,-795,0,1676950402,12968.131290719997,209.07923966999806,54478.15319952
2023-02-21,03:33:24.000,52,11122895,-795,0,1676950403,12968.104345480002,209.05104315000062,54478.13922528001
2023-02-21,03:33:25.000,52,11122846,-795,0,1676950404,12968.077400239992,208.98760097999912,54478.188135120006
2023-02-21,03:33:26.000,52,11122815,-795,0,1676950405,12968.070663929997,208.98055184999976,54478.16018664001
2023-02-21,03:33:27.000,52,11122868,-795,0,1676950406,12968.117818099992,208.93120794000424,54478.167173760005
2023-02-21,03:33:28.000,52,11122910,-795,0,1676950407,12968.063927620002,208.9100605499989,54478.1462124
2023-02-21,03:33:29.000,52,11122871,-795,0,1676950408,12967.956146659992,208.89596229000017,54477.88768896
2023-02-21,03:33:30.000,52,11122914,-795,0,1676950409,12967.929201419996,208.91710967999825,54477.92961168
2023-02-21,03:33:31.000,52,11122817,-795,0,1676950410,12968.097609169992,208.85366751000402,54478.167173760005
2023-02-21,03:33:32.000,52,11122881,-795,0,1676950411,12968.010037139997,208.80432360000123,54478.02743136
2023-02-21,03:33:33.000,52,11122886,-795,0,1676950412,12967.962882970001,208.7902253400025,54478.04140560001
2023-02-21,03:33:34.000,52,11122875,-795,0,1676950413,12967.969619279997,208.76907795000443,54478.09730256
2023-02-21,03:33:35.000,52,11122822,-795,0,1676950414,12968.010037139997,208.70563578000292,54478.11127680001
2023-02-21,03:33:36.000,52,11122889,-795,0,1676950415,12967.949410349996,208.71268491000228,54478.09730256
2023-02-21,03:33:37.000,52,11122894,-795,0,1676950416,12967.882047250001,208.65629187000013,54477.9365988
2023-02-21,03:33:38.000,52,11122876,-795,0,1676950417,12967.875310939991,208.6421936100014,54477.97153440001
2023-02-21,03:33:39.000,52,11122868,-795,0,1676950418,12967.942674040001,208.59284969999862,54478.08332832
2023-02-21,03:33:40.000,52,11122854,-795,0,1676950419,12967.908992489996,208.57170231000055,54478.05537984
2023-02-21,03:33:41.000,52,11122872,-795,0,1676950420,12967.895519869991,208.5787514399999,54478.08332832
2023-02-21,03:33:42.000,52,11122816,-795,0,1676950421,12967.828156769996,208.57170231000055,54478.06236696001
2023-02-21,03:33:43.000,52,11122849,-795,0,1676950422,12967.727112119996,208.59989882999798,54477.8667276
2023-02-21,03:33:44.000,52,11122864,-795,0,1676950423,12967.706903189996,208.53645666000375,54477.82480488001
2023-02-21,03:33:45.000,52,11122908,-795,0,1676950424,12967.706903189996,208.47301449000224,54477.880701840004
2023-02-21,03:33:46.000,52,11122878,-795,0,1676950425,12967.646276399995,208.48711275000096,54477.78986928
2023-02-21,03:33:47.000,52,11122850,-795,0,1676950426,12967.666485329995,208.4448179700048,54477.880701840004
2023-02-21,03:33:48.000,52,11122911,-795,0,1676950427,12967.61933116,208.40252319000138,54477.77589504001
2023-02-21,03:33:49.000,52,11122818,-795,0,1676950428,12967.605858539995,208.40957232000073,54477.880701840004
2023-02-21,03:33:50.000,52,11122845,-795,0,1676950429,12967.55196805999,208.36727754000458,54477.83877912
2023-02-21,03:33:51.000,52,11122899,-795,0,1676950430,12967.55196805999,208.34613014999923,54477.71999808
2023-02-21,03:33:52.000,52,11122897,-795,0,1676950431,12967.484604959995,208.268589719999,54477.782882160005
2023-02-21,03:33:53.000,52,11122821,-795,0,1676950432,12967.403769239994,208.27563884999836,54477.5523072
2023-02-21,03:33:54.000,52,11122892,-795,0,1676950433,12967.376823999999,208.24744233000092,54477.63615264001
2023-02-21,03:33:55.000,52,11122861,-795,0,1676950434,12967.403769239994,208.21924581000349,54477.74794656
2023-02-21,03:33:56.000,52,11122865,-795,0,1676950435,12967.32966982999,208.14875451000262,54477.71999808
2023-02-21,03:33:57.000,52,11122886,-795,0,1676950436,12967.316197209999,208.14170538000326,54477.67807536001
2023-02-21,03:33:58.000,52,11122850,-795,0,1676950437,12967.215152559998,208.1064597299992,54477.48942312001
2023-02-21,03:33:59.000,52,11122833,-795,0,1676950438,12967.242097799994,208.04301755999768,54477.496410240004
2023-02-21,03:34:00.000,52,11122872,-795,0,1676950439,12967.194943629998,208.05006669000431,54477.545320080004
2023-02-21,03:34:01.000,52,11122922,-795,0,1676950440,12967.174734699998,208.00777191000088,54477.615191280005
2023-02-21,03:34:02.000,52,11122905,-795,0,1676950441,12967.167998389988,208.00777191000088,54477.60820416001
2023-02-21,03:34:03.000,52,11122900,-795,0,1676950442,12967.134316839998,207.96547713000473,54477.52435872
2023-02-21,03:34:04.000,52,11122858,-795,0,1676950443,12967.100635289993,207.9584279999981,54477.545320080004
2023-02-21,03:34:05.000,52,11122875,-795,0,1676950444,12967.120844219993,207.90203496000322,54477.6221784
2023-02-21,03:34:06.000,52,11122858,-795,0,1676950445,12967.066953740003,207.91613322000194,54477.53833296001
2023-02-21,03:34:07.000,52,11122871,-795,0,1676950446,12967.013063259998,207.86678930999915,54477.45448752
2023-02-21,03:34:08.000,52,11122914,-795,0,1676950447,12966.938963849992,207.84564192000107,54477.34269360001
2023-02-21,03:34:09.000,52,11122892,-795,0,1676950448,12966.932227539997,207.86678930999915,54477.35666784
2023-02-21,03:34:10.000,52,11122905,-795,0,1676950449,12966.858128129992,207.84564192000107,54477.349680720006
2023-02-21,03:34:11.000,52,11122899,-795,0,1676950450,12966.898545989992,207.80334713999764,54477.46147464
2023-02-21,03:34:12.000,52,11122918,-795,0,1676950451,12966.817710269992,207.80334713999764,54477.32173224001
2023-02-21,03:34:13.000,52,11122880,-795,0,1676950452,12966.790765029997,207.76810149000084,54477.328719360004
2023-02-21,03:34:14.000,52,11122822,-795,0,1676950453,12966.770556099997,207.76810149000084,54477.34269360001
2023-02-21,03:34:15.000,52,11122856,-795,0,1676950454,12966.696456689991,207.7258067100047,54477.14006712
2023-02-21,03:34:16.000,52,11122897,-795,0,1676950455,12966.676247759991,207.71875757999806,54477.20295120001
2023-02-21,03:34:17.000,52,11122874,-795,0,1676950456,12966.669511449996,207.7117084499987,54477.181989840006
2023-02-21,03:34:18.000,52,11122888,-795,0,1676950457,12966.595412039991,207.69761018999998,54477.0981444
2023-02-21,03:34:19.000,52,11122902,-795,0,1676950458,12966.56173049,207.69761018999998,54477.08417016001
2023-02-21,03:34:20.000,52,11122893,-795,0,1676950459,12966.58193942,207.69761018999998,54477.25186104001
2023-02-21,03:34:21.000,52,11122888,-795,0,1676950460,12966.56173049,207.6271188899991,54477.18897696
2023-02-21,03:34:22.000,52,11122833,-795,0,1676950461,12966.51457631999,207.66941367000254,54477.1680156
2023-02-21,03:34:23.000,52,11122855,-795,0,1676950462,12966.447213219995,207.63416801999847,54477.00032472
2023-02-21,03:34:24.000,52,11122846,-795,0,1676950463,12966.37985012,207.59892237000167,54476.95141488
2023-02-21,03:34:25.000,52,11122893,-795,0,1676950464,12966.35964119,207.59187324000231,54477.00731184001
2023-02-21,03:34:26.000,52,11122880,-795,0,1676950465,12966.346168569995,207.58482411000296,54476.958402
2023-02-21,03:34:27.000,52,11122890,-795,0,1676950466,12966.305750709995,207.59892237000167,54476.83962096001
2023-02-21,03:34:28.000,52,11122862,-795,0,1676950467,12966.265332849995,207.60597150000103,54476.8535952
2023-02-21,03:34:29.000,52,11122898,-795,0,1676950468,12966.27206915999,207.54252932999952,54476.9234664
2023-02-21,03:34:30.000,52,11122840,-795,0,1676950469,12966.21817868,207.54957845999888,54476.74878840001
2023-02-21,03:34:31.000,52,11122844,-795,0,1676950470,12966.090188789989,207.53548020000017,54476.61603312
2023-02-21,03:34:32.000,52,11122868,-795,0,1676950471,12966.157551889999,207.55662758999824,54476.76974976001
2023-02-21,03:34:33.000,52,11122874,-795,0,1676950472,12966.117134029999,207.56367672000488,54476.58109752001
2023-02-21,03:34:34.000,52,11122895,-795,0,1676950473,12966.090188789989,207.53548020000017,54476.54616192
2023-02-21,03:34:35.000,52,11122904,-795,0,1676950474,12966.090188789989,207.54957845999888,54476.55314904001
2023-02-21,03:34:36.000,52,11122940,-795,0,1676950475,12966.137342959999,207.5284310700008,54476.69987856001
2023-02-21,03:34:37.000,52,11122838,-795,0,1676950476,12966.11039771999,207.53548020000017,54476.706865680004
2023-02-21,03:34:38.000,52,11122863,-795,0,1676950477,12966.043034619994,207.55662758999824,54476.560136160006
2023-02-21,03:34:39.000,52,11122882,-795,0,1676950478,12965.995880449998,207.57072585000424,54476.42738088
2023-02-21,03:34:40.000,52,11122850,-795,0,1676950479,12965.915044729998,207.58482411000296,54476.25270288
2023-02-21,03:34:41.000,52,11122884,-795,0,1676950480,12965.989144139989,207.56367672000488,54476.490264960004
2023-02-21,03:34:42.000,52,11122882,-795,0,1676950481,12966.036298309999,207.55662758999824,54476.55314904001
2023-02-21,03:34:43.000,52,11122881,-795,0,1676950482,12966.009353069989,207.58482411000296,54476.67193008001
2023-02-21,03:34:44.000,52,11122904,-795,0,1676950483,12965.941989969993,207.59187324000231,54476.61603312
2023-02-21,03:34:45.000,52,11122876,-795,0,1676950484,12965.928517349988,207.5777749800036,54476.560136160006
2023-02-21,03:34:46.000,52,11122863,-795,0,1676950485,12965.935253659998,207.57072585000424,54476.56712328
2023-02-21,03:34:47.000,52,11122872,-795,0,1676950486,12965.881363179993,207.57072585000424,54476.3994324
2023-02-21,03:34:48.000,52,11122877,-795,0,1676950487,12965.901572109993,207.63416801999847,54476.45532936
2023-02-21,03:34:49.000,52,11122892,-795,0,1676950488,12965.874626869998,207.64121714999783,54476.322574080004
2023-02-21,03:34:50.000,52,11122845,-795,0,1676950489,12965.773582219997,207.6764628000019,54476.154883200004
2023-02-21,03:34:51.000,52,11122862,-795,0,1676950490,12965.888099489988,207.63416801999847,54476.49725208
2023-02-21,03:34:52.000,52,11122889,-795,0,1676950491,12965.867890559988,207.69761018999998,54476.42039376
2023-02-21,03:34:53.000,52,11122861,-795,0,1676950492,12965.820736389993,207.73285584000405,54476.38545816001
2023-02-21,03:34:54.000,52,11122848,-795,0,1676950493,12965.807263770002,207.74695410000277,54476.42039376
2023-02-21,03:34:55.000,52,11122906,-795,0,1676950494,12965.814000079998,207.78219974999956,54476.38545816001
2023-02-21,03:34:56.000,52,11122864,-795,0,1676950495,12965.827472700003,207.7610523600015,54476.36449680001
2023-02-21,03:34:57.000,52,11122948,-795,0,1676950496,12965.726428050002,207.83154366000235,54476.175844560006
2023-02-21,03:34:58.000,52,11122835,-795,0,1676950497,12965.686010190002,207.8385927900017,54476.203793040004
2023-02-21,03:34:59.000,52,11122885,-795,0,1676950498,12965.793791149998,207.86678930999915,54476.37847104
2023-02-21,03:35:00.000,52,11122871,-795,0,1676950499,12965.760109599993,207.90203496000322,54476.43436800001
2023-02-21,03:35:01.000,52,11122904,-795,0,1676950500,12965.787054840002,207.93023148000066,54476.40641952
2023-02-21,03:35:02.000,52,11122845,-795,0,1676950501,12965.712955429997,207.97957539000345,54476.33654832001
2023-02-21,03:35:03.000,52,11122887,-795,0,1676950502,12965.638856019992,207.99367365000217,54476.24571576001
2023-02-21,03:35:04.000,52,11122815,-795,0,1676950503,12965.638856019992,208.05006669000431,54476.21078016
2023-02-21,03:35:05.000,52,11122888,-795,0,1676950504,12965.665801260002,208.11350885999855,54476.23872864
2023-02-21,03:35:06.000,52,11122826,-795,0,1676950505,12965.625383400002,208.16285277000134,54476.23872864
2023-02-21,03:35:07.000,52,11122849,-795,0,1676950506,12965.578229229992,208.15580364000198,54476.14789608001
2023-02-21,03:35:08.000,52,11122841,-795,0,1676950507,12965.537811369992,208.19104928999877,54476.154883200004
2023-02-21,03:35:09.000,52,11122854,-795,0,1676950508,12965.618647089992,208.2333440700022,54476.322574080004
2023-02-21,03:35:10.000,52,11122853,-795,0,1676950509,12965.571492919997,208.30383537000307,54476.371483920004
2023-02-21,03:35:11.000,52,11122869,-795,0,1676950510,12965.578229229992,208.33908101999987,54476.28065136
2023-02-21,03:35:12.000,52,11122878,-795,0,1676950511,12965.531075059997,208.38842493000266,54476.28763848
2023-02-21,03:35:13.000,52,11122868,-795,0,1676950512,12965.517602439992,208.42367057999945,54476.06405064
2023-02-21,03:35:14.000,52,11122867,-795,0,1676950513,12965.544547680001,208.48711275000096,54476.12693472001
2023-02-21,03:35:15.000,52,11122876,-795,0,1676950514,12965.605174470002,208.50826013999904,54476.25969
2023-02-21,03:35:16.000,52,11122880,-795,0,1676950515,12965.591701849997,208.47301449000224,54476.25969
2023-02-21,03:35:17.000,52,11122858,-795,0,1676950516,12965.632119709997,208.5435057900031,54476.25270288
2023-02-21,03:35:18.000,52,11122878,-795,0,1676950517,12965.544547680001,208.57170231000055,54476.1199476
2023-02-21,03:35:19.000,52,11122859,-795,0,1676950518,12965.598438159992,208.61399709000398,54476.07103776
2023-02-21,03:35:20.000,52,11122890,-795,0,1676950519,12965.598438159992,208.63514448000205,54476.16187032
2023-02-21,03:35:21.000,52,11122879,-795,0,1676950520,12965.564756610001,208.6280953500027,54476.14090896
2023-02-21,03:35:22.000,52,11122839,-795,0,1676950521,12965.551283989997,208.65629187000013,54476.1199476
2023-02-21,03:35:23.000,52,11122890,-795,0,1676950522,12965.537811369992,208.6633409999995,54476.085012
2023-02-21,03:35:24.000,52,11122846,-795,0,1676950523,12965.558020299992,208.67039012999885,54476.16885744001
2023-02-21,03:35:25.000,52,11122904,-795,0,1676950524,12965.571492919997,208.71268491000228,54476.273664240005
2023-02-21,03:35:26.000,52,11122852,-795,0,1676950525,12965.564756610001,208.7902253400025,54476.25270288
2023-02-21,03:35:27.000,52,11122898,-795,0,1676950526,12965.551283989997,208.78317621000315,54476.25969
2023-02-21,03:35:28.000,52,11122862,-795,0,1676950527,12965.463711960001,208.83252011999866,54476.12693472001
2023-02-21,03:35:29.000,52,11122880,-795,0,1676950528,12965.483920890001,208.88186403000145,54476.13392184
2023-02-21,03:35:30.000,52,11122876,-795,0,1676950529,12965.456975649991,208.8889131600008,54476.1199476
2023-02-21,03:35:31.000,52,11122842,-795,0,1676950530,12965.544547680001,208.92415881000488,54476.343535440006
2023-02-21,03:35:32.000,52,11122894,-795,0,1676950531,12965.443503030001,208.9735027200004,54476.09898624001
2023-02-21,03:35:33.000,52,11122870,-795,0,1676950532,12965.504129820001,208.9735027200004,54476.18283168
2023-02-21,03:35:34.000,52,11122889,-795,0,1676950533,12965.551283989997,208.9735027200004,54476.30859984
2023-02-21,03:35:35.000,52,11122878,-795,0,1676950534,12965.551283989997,209.01579750000383,54476.28065136
2023-02-21,03:35:36.000,52,11122807,-795,0,1676950535,12965.483920890001,208.98055184999976,54476.1199476
2023-02-21,03:35:37.000,52,11122893,-795,0,1676950536,12965.571492919997,208.98055184999976,54476.14090896
2023-02-21,03:35:38.000,52,11122887,-795,0,1676950537,12965.564756610001,208.96645359000104,54476.07802488001
2023-02-21,03:35:39.000,52,11122847,-795,0,1676950538,12965.605174470002,208.93120794000424,54476.105973360005
2023-02-21,03:35:40.000,52,11122910,-795,0,1676950539,12965.584965540002,208.8889131600008,54476.16885744001
2023-02-21,03:35:41.000,52,11122855,-795,0,1676950540,12965.544547680001,208.86776577000273,54476.16187032
2023-02-21,03:35:42.000,52,11122850,-795,0,1676950541,12965.436766719991,208.89596229000017,54476.1199476
2023-02-21,03:35:43.000,52,11122894,-795,0,1676950542,12965.308776829996,208.98055184999976,54475.92430824
2023-02-21,03:35:44.000,52,11122862,-795,0,1676950543,12965.328985759996,209.09333793000405,54475.92430824
2023-02-21,03:35:45.000,52,11122853,-795,0,1676950544,12965.409821479996,209.14268183999957,54476.0151408
2023-02-21,03:35:46.000,52,11122897,-795,0,1676950545,12965.430030409996,209.14973096999893,54476.036102160004
2023-02-21,03:35:47.000,52,11122884,-795,0,1676950546,12965.423294100001,209.14268183999957,54475.90334688
2023-02-21,03:35:48.000,52,11122866,-795,0,1676950547,12965.456975649991,209.1356327100002,54475.95225672
2023-02-21,03:35:49.000,52,11122903,-795,0,1676950548,12965.510866129996,209.11448532000213,54476.085012
2023-02-21,03:35:50.000,52,11122867,-795,0,1676950549,12965.510866129996,209.1356327100002,54476.06405064
2023-02-21,03:35:51.000,52,11122875,-795,0,1676950550,12965.517602439992,209.10743619000277,54476.02212792
2023-02-21,03:35:52.000,52,11122878,-795,0,1676950551,12965.551283989997,209.0721905399987,54476.0151408
2023-02-21,03:35:53.000,52,11122866,-795,0,1676950552,12965.578229229992,209.11448532000213,54475.96623096
2023-02-21,03:35:54.000,52,11122892,-795,0,1676950553,12965.537811369992,209.1003870600034,54475.86142416001
2023-02-21,03:35:55.000,52,11122840,-795,0,1676950554,12965.558020299992,209.10743619000277,54475.90334688
2023-02-21,03:35:56.000,52,11122858,-795,0,1676950555,12965.618647089992,209.04399402000126,54476.0151408
2023-02-21,03:35:57.000,52,11122880,-795,0,1676950556,12965.659064949992,209.07923966999806,54476.00116656001
2023-02-21,03:35:58.000,52,11122842,-795,0,1676950557,12965.632119709997,209.10743619000277,54475.95924384001
2023-02-21,03:35:59.000,52,11122842,-795,0,1676950558,12965.584965540002,209.1356327100002,54475.78456584
2023-02-21,03:36:00.000,52,11122830,-795,0,1676950559,12965.645592330002,209.14268183999957,54475.81251432001
2023-02-21,03:36:01.000,52,11122877,-795,0,1676950560,12965.652328639997,209.10743619000277,54475.91033400001
2023-02-21,03:36:02.000,52,11122888,-795,0,1676950561,12965.665801260002,209.17087836000428,54475.9452696
2023-02-21,03:36:03.000,52,11122881,-795,0,1676950562,12965.699482809992,209.19202575000236,54475.868411280004
2023-02-21,03:36:04.000,52,11122839,-795,0,1676950563,12965.679273879992,209.1567800999983,54475.91033400001
2023-02-21,03:36:05.000,52,11122871,-795,0,1676950564,12965.706219120002,209.184976620003,54475.91732112
2023-02-21,03:36:06.000,52,11122836,-795,0,1676950565,12965.706219120002,209.21317314000044,54475.93129536001
2023-02-21,03:36:07.000,52,11122892,-795,0,1676950566,12965.699482809992,209.20612401000108,54475.868411280004
2023-02-21,03:36:08.000,52,11122877,-795,0,1676950567,12965.699482809992,209.22727139999915,54475.721681760006
2023-02-21,03:36:09.000,52,11122873,-795,0,1676950568,12965.726428050002,209.2202222699998,54475.76360448001
2023-02-21,03:36:10.000,52,11122882,-795,0,1676950569,12965.814000079998,209.27661531000194,54475.8753984
2023-02-21,03:36:11.000,52,11122894,-795,0,1676950570,12965.800527459993,209.22727139999915,54475.9452696
2023-02-21,03:36:12.000,52,11122855,-795,0,1676950571,12965.800527459993,209.2202222699998,54475.86142416001
2023-02-21,03:36:13.000,52,11122857,-795,0,1676950572,12965.800527459993,209.25546792000387,54475.79155296001
2023-02-21,03:36:14.000,52,11122858,-795,0,1676950573,12965.820736389993,209.29071357000066,54475.85443704
2023-02-21,03:36:15.000,52,11122896,-795,0,1676950574,12965.840945319993,209.3330083500041,54475.84744992
2023-02-21,03:36:16.000,52,11122857,-795,0,1676950575,12965.834209009998,209.3471066100028,54475.85443704
2023-02-21,03:36:17.000,52,11122853,-795,0,1676950576,12965.834209009998,209.3189100899981,54475.735656
2023-02-21,03:36:18.000,52,11122872,-795,0,1676950577,12965.840945319993,209.35415574000217,54475.76360448001
2023-02-21,03:36:19.000,52,11122881,-795,0,1676950578,12965.840945319993,209.38940138999897,54475.84744992
2023-02-21,03:36:20.000,52,11122859,-795,0,1676950579,12965.941989969993,209.37530313000025,54476.02911504001
2023-02-21,03:36:21.000,52,11122914,-795,0,1676950580,12965.962198899993,209.4316961700024,54476.02212792
2023-02-21,03:36:22.000,52,11122864,-795,0,1676950581,12965.935253659998,209.41054878000432,54475.95225672
2023-02-21,03:36:23.000,52,11122893,-795,0,1676950582,12965.888099489988,209.43874530000176,54475.81251432001
2023-02-21,03:36:24.000,52,11122846,-795,0,1676950583,12965.955462589998,209.4316961700024,54475.79854008
2023-02-21,03:36:25.000,52,11122901,-795,0,1676950584,12966.016089379998,209.48808921000455,54475.84744992
2023-02-21,03:36:26.000,52,11122883,-795,0,1676950585,12966.029561999989,209.48808921000455,54475.840462800006
2023-02-21,03:36:27.000,52,11122878,-795,0,1676950586,12966.029561999989,209.48808921000455,54475.67975904
2023-02-21,03:36:28.000,52,11122888,-795,0,1676950587,12966.016089379998,209.45284356000047,54475.651810560004
2023-02-21,03:36:29.000,52,11122844,-795,0,1676950588,12966.063243549994,209.48808921000455,54475.721681760006
2023-02-21,03:36:30.000,52,11122830,-795,0,1676950589,12966.016089379998,209.4810400799979,54475.49809392001
2023-02-21,03:36:31.000,52,11122817,-795,0,1676950590,12966.083452479994,209.50923660000262,54475.602900720005
2023-02-21,03:36:32.000,52,11122826,-795,0,1676950591,12966.103661409994,209.4951383400039,54475.59591360001
2023-02-21,03:36:33.000,52,11122905,-795,0,1676950592,12965.995880449998,209.4951383400039,54475.34437728
2023-02-21,03:36:34.000,52,11122855,-795,0,1676950593,12966.076716169999,209.4810400799979,54475.45617120001
2023-02-21,03:36:35.000,52,11122882,-795,0,1676950594,12966.123870339994,209.4951383400039,54475.602900720005
2023-02-21,03:36:36.000,52,11122862,-795,0,1676950595,12966.13060664999,209.50923660000262,54475.56796512
2023-02-21,03:36:37.000,52,11122852,-795,0,1676950596,12966.144079269994,209.4951383400039,54475.54700376001
2023-02-21,03:36:38.000,52,11122847,-795,0,1676950597,12966.069979859989,209.4810400799979,54475.316428800004
2023-02-21,03:36:39.000,52,11122817,-795,0,1676950598,12966.13060664999,209.4669418199992,54475.386300000006
2023-02-21,03:36:40.000,52,11122867,-795,0,1676950599,12966.19123343999,209.42464704000304,54475.4212356
2023-02-21,03:36:41.000,52,11122851,-795,0,1676950600,12966.19796975,209.43874530000176,54475.37232576
2023-02-21,03:36:42.000,52,11122852,-795,0,1676950601,12966.17102450999,209.40349964999768,54475.365338640004
2023-02-21,03:36:43.000,52,11122847,-795,0,1676950602,12966.19796975,209.4316961700024,54475.32341592
2023-02-21,03:36:44.000,52,11122860,-795,0,1676950603,12966.265332849995,209.39645051999833,54475.267518960005
2023-02-21,03:36:45.000,52,11122890,-795,0,1676950604,12966.325959639995,209.40349964999768,54475.37232576
2023-02-21,03:36:46.000,52,11122826,-795,0,1676950605,12966.366377499995,209.38940138999897,54475.42822272001
2023-02-21,03:36:47.000,52,11122857,-795,0,1676950606,12966.35964119,209.38940138999897,54475.337390160006
2023-02-21,03:36:48.000,52,11122856,-795,0,1676950607,12966.366377499995,209.40349964999768,54475.39328712
2023-02-21,03:36:49.000,52,11122903,-795,0,1676950608,12966.37985012,209.38940138999897,54475.40726136001
2023-02-21,03:36:50.000,52,11122868,-795,0,1676950609,12966.41353166999,209.3823522599996,54475.23957048001
2023-02-21,03:36:51.000,52,11122878,-795,0,1676950610,12966.5011037,209.44579443000111,54475.37232576
2023-02-21,03:36:52.000,52,11122890,-795,0,1676950611,12966.53478524999,209.42464704000304,54475.34437728
2023-02-21,03:36:53.000,52,11122871,-795,0,1676950612,12966.49436738999,209.44579443000111,54475.2465576
2023-02-21,03:36:54.000,52,11122894,-795,0,1676950613,12966.49436738999,209.40349964999768,54475.25354472
2023-02-21,03:36:55.000,52,11122851,-795,0,1676950614,12966.53478524999,209.42464704000304,54475.218609120006
2023-02-21,03:36:56.000,52,11122891,-795,0,1676950615,12966.568466799996,209.35415574000217,54475.25354472
2023-02-21,03:36:57.000,52,11122840,-795,0,1676950616,12966.568466799996,209.3823522599996,54475.12078944001
2023-02-21,03:36:58.000,52,11122861,-795,0,1676950617,12966.58193942,209.39645051999833,54475.08585384
2023-02-21,03:36:59.000,52,11122881,-795,0,1676950618,12966.656038829991,209.36120487000153,54475.218609120006
2023-02-21,03:37:00.000,52,11122839,-795,0,1676950619,12966.662775140001,209.29776270000002,54475.267518960005
2023-02-21,03:37:01.000,52,11122910,-795,0,1676950620,12966.730138239996,209.3471066100028,54475.267518960005
2023-02-21,03:37:02.000,52,11122880,-795,0,1676950621,12966.770556099997,209.27661531000194,54475.12777656
2023-02-21,03:37:03.000,52,11122889,-795,0,1676950622,12966.736874549992,209.29071357000066,54474.96008568
2023-02-21,03:37:04.000,52,11122856,-795,0,1676950623,12966.790765029997,209.2484187900045,54474.98803416
2023-02-21,03:37:05.000,52,11122869,-795,0,1676950624,12966.831182889997,209.31186095999874,54475.1068152
2023-02-21,03:37:06.000,52,11122868,-795,0,1676950625,12966.858128129992,209.29071357000066,54475.07886672
2023-02-21,03:37:07.000,52,11122896,-795,0,1676950626,12966.851391819997,209.31186095999874,54474.98803416
2023-02-21,03:37:08.000,52,11122865,-795,0,1676950627,12966.898545989992,209.3189100899981,54474.95309856001
2023-02-21,03:37:09.000,52,11122859,-795,0,1676950628,12966.905282300002,209.29776270000002,54475.06489248
2023-02-21,03:37:10.000,52,11122800,-795,0,1676950629,12966.885073370002,209.30481182999938,54475.002008400006
2023-02-21,03:37:11.000,52,11122893,-795,0,1676950630,12966.912018609997,209.3471066100028,54474.9670728
2023-02-21,03:37:12.000,52,11122846,-795,0,1676950631,12966.925491230002,209.29071357000066,54474.99502128001
2023-02-21,03:37:13.000,52,11122906,-795,0,1676950632,12966.925491230002,209.29071357000066,54474.84829176
2023-02-21,03:37:14.000,52,11122873,-795,0,1676950633,12966.965909090002,209.29776270000002,54474.883227360006
2023-02-21,03:37:15.000,52,11122864,-795,0,1676950634,12967.040008499993,209.3330083500041,54475.036944
2023-02-21,03:37:16.000,52,11122842,-795,0,1676950635,12967.033272189998,209.29071357000066,54474.97405992001
2023-02-21,03:37:17.000,52,11122905,-795,0,1676950636,12967.087162669988,209.29776270000002,54475.06489248
2023-02-21,03:37:18.000,52,11122844,-795,0,1676950637,12967.060217429993,209.27661531000194,54474.862266000004
2023-02-21,03:37:19.000,52,11122840,-795,0,1676950638,12967.066953740003,209.27661531000194,54474.95309856001
2023-02-21,03:37:20.000,52,11122893,-795,0,1676950639,12967.080426359993,209.26251705000323,54474.86925312
2023-02-21,03:37:21.000,52,11122891,-795,0,1676950640,12967.134316839998,209.24136965999787,54474.94611144
2023-02-21,03:37:22.000,52,11122860,-795,0,1676950641,12967.161262079993,209.2484187900045,54474.92515008001
2023-02-21,03:37:23.000,52,11122912,-795,0,1676950642,12967.134316839998,209.2484187900045,54474.82034328
2023-02-21,03:37:24.000,52,11122853,-795,0,1676950643,12967.167998389988,209.20612401000108,54474.7923948
2023-02-21,03:37:25.000,52,11122907,-795,0,1676950644,12967.235361489998,209.19202575000236,54474.87624024001
2023-02-21,03:37:26.000,52,11122835,-795,0,1676950645,12967.262306729994,209.16382922999765,54474.82733040001
2023-02-21,03:37:27.000,52,11122928,-795,0,1676950646,12967.208416249989,209.1356327100002,54474.862266000004
2023-02-21,03:37:28.000,52,11122849,-795,0,1676950647,12967.167998389988,209.1215344500015,54474.79938192
2023-02-21,03:37:29.000,52,11122861,-795,0,1676950648,12967.208416249989,209.1356327100002,54474.84829176
2023-02-21,03:37:30.000,52,11122850,-795,0,1676950649,12967.269043039989,209.09333793000405,54475.050918240006
2023-02-21,03:37:31.000,52,11122872,-795,0,1676950650,12967.316197209999,209.1215344500015,54475.1068152
2023-02-21,03:37:32.000,52,11122904,-795,0,1676950651,12967.343142449994,209.09333793000405,54475.1068152
2023-02-21,03:37:33.000,52,11122824,-795,0,1676950652,12967.34987875999,209.04399402000126,54475.07187960001
2023-02-21,03:37:34.000,52,11122848,-795,0,1676950653,12967.343142449994,209.02989576000255,54474.862266000004
2023-02-21,03:37:35.000,52,11122898,-795,0,1676950654,12967.464396029995,209.0369448900019,54475.029956880004
2023-02-21,03:37:36.000,52,11122881,-795,0,1676950655,12967.43071447999,209.02989576000255,54475.050918240006
2023-02-21,03:37:37.000,52,11122865,-795,0,1676950656,12967.41724186,209.00874837000447,54474.96008568
2023-02-21,03:37:38.000,52,11122846,-795,0,1676950657,12967.423978169994,208.96645359000104,54474.92515008001
2023-02-21,03:37:39.000,52,11122868,-795,0,1676950658,12967.51828651,208.92415881000488,54475.1068152
2023-02-21,03:37:40.000,52,11122900,-795,0,1676950659,12967.565440679995,208.91710967999825,54475.01598264
2023-02-21,03:37:41.000,52,11122874,-795,0,1676950660,12967.57217698999,208.92415881000488,54475.04393112001
2023-02-21,03:37:42.000,52,11122857,-795,0,1676950661,12967.5789133,208.85366751000402,54474.99502128001
2023-02-21,03:37:43.000,52,11122884,-795,0,1676950662,12967.57217698999,208.83252011999866,54474.82034328
2023-02-21,03:37:44.000,52,11122878,-795,0,1676950663,12967.65301270999,208.83252011999866,54474.862266000004
2023-02-21,03:37:45.000,52,11122862,-795,0,1676950664,12967.61259484999,208.83956924999802,54474.93912432
2023-02-21,03:37:46.000,52,11122848,-795,0,1676950665,12967.59912223,208.83956924999802,54474.94611144
2023-02-21,03:37:47.000,52,11122854,-795,0,1676950666,12967.61259484999,208.7620288199978,54474.84829176
2023-02-21,03:37:48.000,52,11122902,-795,0,1676950667,12967.626067469995,208.74088142999972,54474.80636904001
2023-02-21,03:37:49.000,52,11122886,-795,0,1676950668,12967.69343056999,208.71268491000228,54474.97405992001
2023-02-21,03:37:50.000,52,11122852,-795,0,1676950669,12967.70016688,208.68448839000484,54474.862266000004
2023-02-21,03:37:51.000,52,11122881,-795,0,1676950670,12967.63280377999,208.6774392599982,54474.79938192
2023-02-21,03:37:52.000,52,11122892,-795,0,1676950671,12967.67322163999,208.60694796000462,54474.77842056
2023-02-21,03:37:53.000,52,11122880,-795,0,1676950672,12967.70016688,208.55760405000183,54474.67361376
2023-02-21,03:37:54.000,52,11122906,-795,0,1676950673,12967.65974902,208.5435057900031,54474.57579408
2023-02-21,03:37:55.000,52,11122913,-795,0,1676950674,12967.67995795,208.49416188000032,54474.60374256
2023-02-21,03:37:56.000,52,11122908,-795,0,1676950675,12967.666485329995,208.47301449000224,54474.67361376
2023-02-21,03:37:57.000,52,11122867,-795,0,1676950676,12967.61933116,208.4800636200016,54474.63169104
2023-02-21,03:37:58.000,52,11122848,-795,0,1676950677,12967.605858539995,208.47301449000224,54474.56181984
2023-02-21,03:37:59.000,52,11122893,-795,0,1676950678,12967.55196805999,208.50121100999968,54474.37316760001
2023-02-21,03:38:00.000,52,11122870,-795,0,1676950679,12967.55196805999,208.49416188000032,54474.338232
2023-02-21,03:38:01.000,52,11122900,-795,0,1676950680,12967.59238591999,208.45891623000352,54474.50592288
2023-02-21,03:38:02.000,52,11122847,-795,0,1676950681,12967.55196805999,208.43776883999817,54474.43605168
2023-02-21,03:38:03.000,52,11122881,-795,0,1676950682,12967.626067469995,208.42367057999945,54474.477974400004
2023-02-21,03:38:04.000,52,11122877,-795,0,1676950683,12967.53175912999,208.42367057999945,54474.4081032
2023-02-21,03:38:05.000,52,11122888,-795,0,1676950684,12967.484604959995,208.50121100999968,54474.51291
2023-02-21,03:38:06.000,52,11122832,-795,0,1676950685,12967.484604959995,208.55055492000247,54474.45701304
2023-02-21,03:38:07.000,52,11122871,-795,0,1676950686,12967.55196805999,208.61399709000398,54474.4430388
2023-02-21,03:38:08.000,52,11122853,-795,0,1676950687,12967.65301270999,208.5646531800012,54474.25438656001
2023-02-21,03:38:09.000,52,11122870,-795,0,1676950688,12967.73384842999,208.49416188000032,54474.338232
2023-02-21,03:38:10.000,52,11122864,-795,0,1676950689,12967.807947839996,208.38842493000266,54474.51291
2023-02-21,03:38:11.000,52,11122849,-795,0,1676950690,12967.84162939,208.32498276000115,54474.56181984
2023-02-21,03:38:12.000,52,11122908,-795,0,1676950691,12967.84162939,208.24744233000092,54474.53387136
2023-02-21,03:38:13.000,52,11122840,-795,0,1676950692,12967.80121153,208.2333440700022,54474.38714184
2023-02-21,03:38:14.000,52,11122805,-795,0,1676950693,12967.82142046,208.1840001599994,54474.51989712001
2023-02-21,03:38:15.000,52,11122884,-795,0,1676950694,12967.7810026,208.1205579899979,54474.49194864001
2023-02-21,03:38:16.000,52,11122835,-795,0,1676950695,12967.787738909996,208.0853123400011,54474.4430388
2023-02-21,03:38:17.000,52,11122879,-795,0,1676950696,12967.74058474,208.06416495000303,54474.37316760001
2023-02-21,03:38:18.000,52,11122853,-795,0,1676950697,12967.71363949999,208.05711582000367,54474.338232
2023-02-21,03:38:19.000,52,11122906,-795,0,1676950698,12967.834893079991,208.0218701699996,54474.63169104
2023-02-21,03:38:20.000,52,11122866,-795,0,1676950699,12967.834893079991,208.00072278000152,54474.60374256
2023-02-21,03:38:21.000,52,11122869,-795,0,1676950700,12967.828156769996,207.99367365000217,54474.596755440005
2023-02-21,03:38:22.000,52,11122847,-795,0,1676950701,12967.834893079991,207.9584279999981,54474.596755440005
2023-02-21,03:38:23.000,52,11122849,-795,0,1676950702,12967.71363949999,207.99367365000217,54474.4430388
2023-02-21,03:38:24.000,52,11122844,-795,0,1676950703,12967.73384842999,207.91613322000194,54474.45002592001
2023-02-21,03:38:25.000,52,11122878,-795,0,1676950704,12967.727112119996,207.90203496000322,54474.498935760006
2023-02-21,03:38:26.000,52,11122861,-795,0,1676950705,12967.787738909996,207.8597401799998,54474.56880696001
2023-02-21,03:38:27.000,52,11122855,-795,0,1676950706,12967.75405735999,207.8385927900017,54474.547845600006
2023-02-21,03:38:28.000,52,11122869,-795,0,1676950707,12967.787738909996,207.83154366000235,54474.5827812
2023-02-21,03:38:29.000,52,11122891,-795,0,1676950708,12967.67995795,207.78924887999892,54474.43605168
2023-02-21,03:38:30.000,52,11122892,-795,0,1676950709,12967.69343056999,207.75400323000213,54474.49194864001
2023-02-21,03:38:31.000,52,11122880,-795,0,1676950710,12967.706903189996,207.66236454000318,54474.429064560005
2023-02-21,03:38:32.000,52,11122851,-795,0,1676950711,12967.70016688,207.64826628000446,54474.38714184
2023-02-21,03:38:33.000,52,11122866,-795,0,1676950712,12967.666485329995,207.60597150000103,54474.261373680005
2023-02-21,03:38:34.000,52,11122917,-795,0,1676950713,12967.61933116,207.59892237000167,54474.28233504001
2023-02-21,03:38:35.000,52,11122871,-795,0,1676950714,12967.545231749995,207.59187324000231,54474.044772960006
2023-02-21,03:38:36.000,52,11122847,-795,0,1676950715,12967.646276399995,207.58482411000296,54474.40111608001
2023-02-21,03:38:37.000,52,11122873,-795,0,1676950716,12967.63280377999,207.53548020000017,54474.39412896
2023-02-21,03:38:38.000,52,11122867,-795,0,1676950717,12967.59238591999,207.493185420004,54474.18451536001
2023-02-21,03:38:39.000,52,11122852,-795,0,1676950718,12967.63280377999,207.48613629000465,54474.261373680005
2023-02-21,03:38:40.000,52,11122875,-795,0,1676950719,12967.53175912999,207.47203802999866,54474.212463840006
2023-02-21,03:38:41.000,52,11122876,-795,0,1676950720,12967.545231749995,207.45793976999994,54474.191502480004
2023-02-21,03:38:42.000,52,11122873,-795,0,1676950721,12967.51828651,207.43679238000186,54474.34521912
2023-02-21,03:38:43.000,52,11122904,-795,0,1676950722,12967.49134126999,207.41564499000378,54474.142592640004
2023-02-21,03:38:44.000,52,11122896,-795,0,1676950723,12967.525022819995,207.38744846999907,54473.98887600001
2023-02-21,03:38:45.000,52,11122889,-795,0,1676950724,12967.565440679995,207.39449759999843,54474.06573432001
2023-02-21,03:38:46.000,52,11122830,-795,0,1676950725,12967.49134126999,207.4015467299978,54473.98887600001
2023-02-21,03:38:47.000,52,11122861,-795,0,1676950726,12967.464396029995,207.3803993399997,54473.91900480001
2023-02-21,03:38:48.000,52,11122878,-795,0,1676950727,12967.37008768999,207.4015467299978,54473.87009496001
2023-02-21,03:38:49.000,52,11122869,-795,0,1676950728,12967.37008768999,207.3310554300042,54473.8840692
2023-02-21,03:38:50.000,52,11122878,-795,0,1676950729,12967.376823999999,207.35220282000228,54474.07970856
2023-02-21,03:38:51.000,52,11122921,-795,0,1676950730,12967.41050554999,207.3169571699982,54474.15656688001
2023-02-21,03:38:52.000,52,11122876,-795,0,1676950731,12967.336406139999,207.28876065000077,54474.093682800005
2023-02-21,03:38:53.000,52,11122851,-795,0,1676950732,12967.356615069999,207.23941673999798,54474.00285024
2023-02-21,03:38:54.000,52,11122853,-795,0,1676950733,12967.322933519994,207.21122022000054,54474.03778584001
2023-02-21,03:38:55.000,52,11122881,-795,0,1676950734,12967.275779349999,207.19712196000182,54473.91900480001
2023-02-21,03:38:56.000,52,11122860,-795,0,1676950735,12967.282515659994,207.21122022000054,54474.00983736
2023-02-21,03:38:57.000,52,11122853,-795,0,1676950736,12967.221888869994,207.17597457000375,54473.91900480001
2023-02-21,03:38:58.000,52,11122884,-795,0,1676950737,12967.221888869994,207.21122022000054,54473.91900480001
2023-02-21,03:38:59.000,52,11122816,-795,0,1676950738,12967.282515659994,207.16187630999775,54474.093682800005
2023-02-21,03:39:00.000,52,11122867,-795,0,1676950739,12967.235361489998,207.17597457000375,54474.07970856
2023-02-21,03:39:01.000,52,11122872,-795,0,1676950740,12967.248834109989,207.17597457000375,54474.10066992
2023-02-21,03:39:02.000,52,11122855,-795,0,1676950741,12967.228625179989,207.20417109000118,54474.07272144
2023-02-21,03:39:03.000,52,11122859,-795,0,1676950742,12967.167998389988,207.17597457000375,54473.91900480001
2023-02-21,03:39:04.000,52,11122788,-795,0,1676950743,12967.174734699998,207.17597457000375,54473.91201768
2023-02-21,03:39:05.000,52,11122857,-795,0,1676950744,12967.188207319989,207.19712196000182,54473.94695328001
2023-02-21,03:39:06.000,52,11122885,-795,0,1676950745,12967.134316839998,207.17597457000375,54474.0587472
2023-02-21,03:39:07.000,52,11122843,-795,0,1676950746,12967.107371599988,207.19712196000182,54474.00285024
2023-02-21,03:39:08.000,52,11122817,-795,0,1676950747,12967.093898979998,207.19007283000246,54474.01682448001
2023-02-21,03:39:09.000,52,11122856,-795,0,1676950748,12967.100635289993,207.14072891999967,54474.08669568001
2023-02-21,03:39:10.000,52,11122863,-795,0,1676950749,12967.087162669988,207.13367979000031,54474.08669568001
2023-02-21,03:39:11.000,52,11122859,-795,0,1676950750,12967.073690049998,207.10548327000288,54474.0587472
2023-02-21,03:39:12.000,52,11122841,-795,0,1676950751,12967.019799569993,207.12663066000096,54473.995863120006
2023-02-21,03:39:13.000,52,11122886,-795,0,1676950752,12966.952436469997,207.12663066000096,54473.84214648
2023-02-21,03:39:14.000,52,11122850,-795,0,1676950753,12966.952436469997,207.1195815300016,54473.8840692
2023-02-21,03:39:15.000,52,11122870,-795,0,1676950754,12966.999590639993,207.0702376199988,54473.96092752
2023-02-21,03:39:16.000,52,11122861,-795,0,1676950755,12966.912018609997,207.06318848999945,54473.84913360001
2023-02-21,03:39:17.000,52,11122893,-795,0,1676950756,12966.972645399997,207.02794284000265,54473.98188888
2023-02-21,03:39:18.000,52,11122873,-795,0,1676950757,12966.952436469997,207.034991970002,54473.91900480001
2023-02-21,03:39:19.000,52,11122901,-795,0,1676950758,12966.878337059992,207.02794284000265,54473.71637832
2023-02-21,03:39:20.000,52,11122877,-795,0,1676950759,12966.844655510002,207.01384458000393,54473.77227528
2023-02-21,03:39:21.000,52,11122868,-795,0,1676950760,12966.891809679997,206.99974631999794,54473.807210880004
2023-02-21,03:39:22.000,52,11122867,-795,0,1676950761,12966.844655510002,207.01384458000393,54473.814198
2023-02-21,03:39:23.000,52,11122844,-795,0,1676950762,12966.797501339992,206.99269718999858,54473.77227528
2023-02-21,03:39:24.000,52,11122862,-795,0,1676950763,12966.770556099997,206.96450067000114,54473.78624952
2023-02-21,03:39:25.000,52,11122828,-795,0,1676950764,12966.757083479992,206.95040241000243,54473.84214648
2023-02-21,03:39:26.000,52,11122838,-795,0,1676950765,12966.723401930001,206.96450067000114,54473.79323664
2023-02-21,03:39:27.000,52,11122887,-795,0,1676950766,12966.709929309996,206.99269718999858,54473.7443268
2023-02-21,03:39:28.000,52,11122862,-795,0,1676950767,12966.62235728,206.96450067000114,54473.639520000004
2023-02-21,03:39:29.000,52,11122878,-795,0,1676950768,12966.575203109991,206.9222058899977,54473.57663592
2023-02-21,03:39:30.000,52,11122853,-795,0,1676950769,12966.588675729996,206.9222058899977,54473.688429840004
2023-02-21,03:39:31.000,52,11122840,-795,0,1676950770,12966.629093589996,206.92925502000435,54473.77926240001
2023-02-21,03:39:32.000,52,11122837,-795,0,1676950771,12966.55499417999,206.9363041500037,54473.709391200005
2023-02-21,03:39:33.000,52,11122884,-795,0,1676950772,12966.49436738999,206.92925502000435,54473.639520000004
2023-02-21,03:39:34.000,52,11122835,-795,0,1676950773,12966.5011037,206.8728619800022,54473.63253288001
2023-02-21,03:39:35.000,52,11122884,-795,0,1676950774,12966.487631079995,206.88696024000092,54473.590610160005
2023-02-21,03:39:36.000,52,11122865,-795,0,1676950775,12966.40005905,206.85171459000412,54473.26221552
2023-02-21,03:39:37.000,52,11122920,-795,0,1676950776,12966.366377499995,206.89400937000028,54473.48580336001
2023-02-21,03:39:38.000,52,11122864,-795,0,1676950777,12966.31922333,206.86581285000284,54473.50676472
2023-02-21,03:39:39.000,52,11122859,-795,0,1676950778,12966.33269594999,206.88696024000092,54473.50676472
2023-02-21,03:39:40.000,52,11122924,-795,0,1676950779,12966.366377499995,206.88696024000092,54473.62554576
2023-02-21,03:39:41.000,52,11122894,-795,0,1676950780,12966.325959639995,206.90105849999964,54473.61157152001
2023-02-21,03:39:42.000,52,11122832,-795,0,1676950781,12966.29227808999,206.908107629999,54473.61157152001
2023-02-21,03:39:43.000,52,11122867,-795,0,1676950782,12966.23838761,206.88696024000092,54473.44388064001
2023-02-21,03:39:44.000,52,11122837,-795,0,1676950783,12966.21817868,206.89400937000028,54473.492790480006
2023-02-21,03:39:45.000,52,11122886,-795,0,1676950784,12966.25186022999,206.85876372000348,54473.6045844
2023-02-21,03:39:46.000,52,11122919,-795,0,1676950785,12966.19796975,206.86581285000284,54473.471829120004
2023-02-21,03:39:47.000,52,11122861,-795,0,1676950786,12966.184497129994,206.9222058899977,54473.53471320001
2023-02-21,03:39:48.000,52,11122878,-795,0,1676950787,12966.144079269994,206.90105849999964,54473.4997776
2023-02-21,03:39:49.000,52,11122864,-795,0,1676950788,12966.184497129994,206.89400937000028,54473.59759728
2023-02-21,03:39:50.000,52,11122819,-795,0,1676950789,12966.17776082,206.87991111000156,54473.55567456
2023-02-21,03:39:51.000,52,11122864,-795,0,1676950790,12966.123870339994,206.83761632999813,54473.48580336001
2023-02-21,03:39:52.000,52,11122865,-795,0,1676950791,12965.982407829993,206.83056719999877,54473.29715112001
2023-02-21,03:39:53.000,52,11122843,-795,0,1676950792,12965.840945319993,206.79532155000197,54473.206318560005
2023-02-21,03:39:54.000,52,11122910,-795,0,1676950793,12965.706219120002,206.9363041500037,54473.12247312
2023-02-21,03:39:55.000,52,11122842,-795,0,1676950794,12965.780318529993,207.09138501000416,54473.325099600006
2023-02-21,03:39:56.000,52,11122923,-795,0,1676950795,12965.847681630003,207.16187630999775,54473.38099656
2023-02-21,03:39:57.000,52,11122852,-795,0,1676950796,12965.941989969993,207.1830237000031,54473.33907384
2023-02-21,03:39:58.000,52,11122861,-795,0,1676950797,12965.968935209989,207.10548327000288,54473.26221552
2023-02-21,03:39:59.000,52,11122874,-795,0,1676950798,12966.022825689994,207.10548327000288,54473.290164
2023-02-21,03:40:00.000,52,11122862,-795,0,1676950799,12966.009353069989,207.11253240000224,54473.374009440005
2023-02-21,03:40:01.000,52,11122888,-795,0,1676950800,12966.016089379998,207.10548327000288,54473.38798368
2023-02-21,03:40:02.000,52,11122865,-795,0,1676950801,12965.995880449998,207.13367979000031,54473.41593216001
2023-02-21,03:40:03.000,52,11122842,-795,0,1676950802,12966.022825689994,207.16187630999775,54473.38798368
2023-02-21,03:40:04.000,52,11122899,-795,0,1676950803,12965.995880449998,207.1548271799984,54473.40195792
2023-02-21,03:40:05.000,52,11122933,-795,0,1676950804,12965.995880449998,207.20417109000118,54473.471829120004
2023-02-21,03:40:06.000,52,11122882,-795,0,1676950805,12965.989144139989,207.22531847999926,54473.4299064
2023-02-21,03:40:07.000,52,11122867,-795,0,1676950806,12965.982407829993,207.2676132600027,54473.44388064001
2023-02-21,03:40:08.000,52,11122906,-795,0,1676950807,12965.901572109993,207.2464658700046,54473.255228400005
2023-02-21,03:40:09.000,52,11122901,-795,0,1676950808,12965.894835799998,207.2817115200014,54473.2202928
2023-02-21,03:40:10.000,52,11122891,-795,0,1676950809,12965.928517349988,207.32400630000484,54473.38798368
2023-02-21,03:40:11.000,52,11122867,-795,0,1676950810,12965.928517349988,207.34515369000292,54473.325099600006
2023-02-21,03:40:12.000,52,11122857,-795,0,1676950811,12965.955462589998,207.3028589099995,54473.36702232001
2023-02-21,03:40:13.000,52,11122859,-795,0,1676950812,12965.982407829993,207.3169571699982,54473.24125416
2023-02-21,03:40:14.000,52,11122836,-795,0,1676950813,12966.016089379998,207.39449759999843,54473.33907384
2023-02-21,03:40:15.000,52,11122949,-795,0,1676950814,12966.016089379998,207.41564499000378,54473.33208672
2023-02-21,03:40:16.000,52,11122857,-795,0,1676950815,12966.029561999989,207.4649888999993,54473.36702232001
2023-02-21,03:40:17.000,52,11122828,-795,0,1676950816,12966.022825689994,207.44384151000122,54473.255228400005
2023-02-21,03:40:18.000,52,11122879,-795,0,1676950817,12966.043034619994,207.5284310700008,54473.255228400005
2023-02-21,03:40:19.000,52,11122909,-795,0,1676950818,12966.123870339994,207.52138194000145,54473.422919280005
2023-02-21,03:40:20.000,52,11122904,-795,0,1676950819,12966.117134029999,207.5284310700008,54473.41593216001
2023-02-21,03:40:21.000,52,11122912,-795,0,1676950820,12966.090188789989,207.58482411000296,54473.38798368
2023-02-21,03:40:22.000,52,11122901,-795,0,1676950821,12966.117134029999,207.62006975999975,54473.34606096001
2023-02-21,03:40:23.000,52,11122854,-795,0,1676950822,12966.049770929989,207.59892237000167,54473.19933144001
2023-02-21,03:40:24.000,52,11122846,-795,0,1676950823,12966.043034619994,207.65531541000382,54473.24125416
2023-02-21,03:40:25.000,52,11122880,-795,0,1676950824,12966.103661409994,207.6764628000019,54473.304138240004
2023-02-21,03:40:26.000,52,11122873,-795,0,1676950825,12966.076716169999,207.66941367000254,54473.325099600006
2023-02-21,03:40:27.000,52,11122889,-795,0,1676950826,12966.069979859989,207.7258067100047,54473.28317688
2023-02-21,03:40:28.000,52,11122865,-795,0,1676950827,12966.090188789989,207.73285584000405,54473.24125416
2023-02-21,03:40:29.000,52,11122908,-795,0,1676950828,12966.123870339994,207.7399049700034,54473.353048080004
2023-02-21,03:40:30.000,52,11122837,-795,0,1676950829,12966.144079269994,207.7399049700034,54473.26221552
2023-02-21,03:40:31.000,52,11122923,-795,0,1676950830,12966.117134029999,207.7610523600015,54473.24125416
2023-02-21,03:40:32.000,52,11122912,-795,0,1676950831,12966.076716169999,207.78924887999892,54473.255228400005
2023-02-21,03:40:33.000,52,11122928,-795,0,1676950832,12966.022825689994,207.81744540000363,54473.038627680005
2023-02-21,03:40:34.000,52,11122864,-795,0,1676950833,12966.036298309999,207.84564192000107,54473.03164056001
2023-02-21,03:40:35.000,52,11122868,-795,0,1676950834,12966.083452479994,207.90203496000322,54473.07356328
2023-02-21,03:40:36.000,52,11122870,-795,0,1676950835,12966.11039771999,207.88088756999787,54473.136447360004
2023-02-21,03:40:37.000,52,11122850,-795,0,1676950836,12966.016089379998,207.93728061000002,54473.01067920001
2023-02-21,03:40:38.000,52,11122859,-795,0,1676950837,12966.022825689994,207.93728061000002,54472.87792392
2023-02-21,03:40:39.000,52,11122853,-795,0,1676950838,12966.090188789989,207.99367365000217,54473.12247312
2023-02-21,03:40:40.000,52,11122904,-795,0,1676950839,12966.11039771999,208.01482104000024,54473.08055040001
2023-02-21,03:40:41.000,52,11122889,-795,0,1676950840,12966.144079269994,207.9866245200028,54473.07356328
2023-02-21,03:40:42.000,52,11122872,-795,0,1676950841,12966.137342959999,208.01482104000024,54472.98273072001
2023-02-21,03:40:43.000,52,11122897,-795,0,1676950842,12966.157551889999,208.05006669000431,54472.95478224
2023-02-21,03:40:44.000,52,11122871,-795,0,1676950843,12966.164288199994,208.0218701699996,54472.933820879996
2023-02-21,03:40:45.000,52,11122882,-795,0,1676950844,12966.21144236999,208.07826321000175,54473.157408720006
2023-02-21,03:40:46.000,52,11122827,-795,0,1676950845,12966.21817868,208.11350885999855,54473.101511759996
2023-02-21,03:40:47.000,52,11122846,-795,0,1676950846,12966.204706059994,208.11350885999855,54472.968756480004
2023-02-21,03:40:48.000,52,11122889,-795,0,1676950847,12966.204706059994,208.11350885999855,54472.94080800001
2023-02-21,03:40:49.000,52,11122833,-795,0,1676950848,12966.19796975,208.19104928999877,54472.94779512
2023-02-21,03:40:50.000,52,11122889,-795,0,1676950849,12966.23838761,208.1840001599994,54473.07356328
2023-02-21,03:40:51.000,52,11122874,-795,0,1676950850,12966.27880547,208.20514755000477,54473.136447360004
2023-02-21,03:40:52.000,52,11122861,-795,0,1676950851,12966.27880547,208.24744233000092,54473.09452464
2023-02-21,03:40:53.000,52,11122902,-795,0,1676950852,12966.27880547,208.2333440700022,54473.00369208
2023-02-21,03:40:54.000,52,11122828,-795,0,1676950853,12966.33943226,208.28268797999772,54473.05958904001
2023-02-21,03:40:55.000,52,11122874,-795,0,1676950854,12966.33269594999,208.27563884999836,54472.8360012
2023-02-21,03:40:56.000,52,11122899,-795,0,1676950855,12966.31922333,208.268589719999,54472.919846640005
2023-02-21,03:40:57.000,52,11122876,-795,0,1676950856,12966.33943226,208.2967862400037,54472.91285952001
2023-02-21,03:40:58.000,52,11122899,-795,0,1676950857,12966.346168569995,208.31088450000243,54472.95478224
2023-02-21,03:40:59.000,52,11122903,-795,0,1676950858,12966.386586429995,208.3179336300018,54473.087537520005
2023-02-21,03:41:00.000,52,11122879,-795,0,1676950859,12966.41353166999,208.35317927999859,54473.09452464
2023-02-21,03:41:01.000,52,11122883,-795,0,1676950860,12966.447213219995,208.39547406000202,54473.136447360004
2023-02-21,03:41:02.000,52,11122824,-795,0,1676950861,12966.47415845999,208.3813758000033,54473.08055040001
2023-02-21,03:41:03.000,52,11122892,-795,0,1676950862,12966.37985012,208.36727754000458,54472.989717840006
2023-02-21,03:41:04.000,52,11122858,-795,0,1676950863,12966.427004289995,208.3813758000033,54473.0456148
2023-02-21,03:41:05.000,52,11122892,-795,0,1676950864,12966.47415845999,208.37432667000394,54473.19933144001
2023-02-21,03:41:06.000,52,11122882,-795,0,1676950865,12966.46068584,208.42367057999945,54473.157408720006
2023-02-21,03:41:07.000,52,11122859,-795,0,1676950866,12966.45394952999,208.40252319000138,54473.10849888001
2023-02-21,03:41:08.000,52,11122864,-795,0,1676950867,12966.447213219995,208.43776883999817,54473.12247312
2023-02-21,03:41:09.000,52,11122888,-795,0,1676950868,12966.487631079995,208.4307197099988,54473.12247312
2023-02-21,03:41:10.000,52,11122793,-795,0,1676950869,12966.48089477,208.45186710000416,54473.15042160001
2023-02-21,03:41:11.000,52,11122905,-795,0,1676950870,12966.467422149995,208.4448179700048,54473.087537520005
2023-02-21,03:41:12.000,52,11122884,-795,0,1676950871,12966.41353166999,208.45891623000352,54473.09452464
2023-02-21,03:41:13.000,52,11122894,-795,0,1676950872,12966.406795359995,208.4800636200016,54473.01067920001
2023-02-21,03:41:14.000,52,11122891,-795,0,1676950873,12966.37985012,208.46596536000288,54472.919846640005
2023-02-21,03:41:15.000,52,11122863,-795,0,1676950874,12966.40005905,208.46596536000288,54473.115486
2023-02-21,03:41:16.000,52,11122885,-795,0,1676950875,12966.406795359995,208.42367057999945,54473.115486
2023-02-21,03:41:17.000,52,11122891,-795,0,1676950876,12966.42026798,208.42367057999945,54473.087537520005
2023-02-21,03:41:18.000,52,11122863,-795,0,1676950877,12966.406795359995,208.4448179700048,54473.00369208
2023-02-21,03:41:19.000,52,11122806,-795,0,1676950878,12966.43374059999,208.47301449000224,54472.9757436
2023-02-21,03:41:20.000,52,11122919,-795,0,1676950879,12966.45394952999,208.43776883999817,54473.03164056001
2023-02-21,03:41:21.000,52,11122922,-795,0,1676950880,12966.467422149995,208.39547406000202,54473.00369208
2023-02-21,03:41:22.000,52,11122862,-795,0,1676950881,12966.45394952999,208.45186710000416,54473.01067920001
2023-02-21,03:41:23.000,52,11122890,-795,0,1676950882,12966.44047691,208.4448179700048,54472.94080800001
2023-02-21,03:41:24.000,52,11122880,-795,0,1676950883,12966.42026798,208.4307197099988,54472.85696256
2023-02-21,03:41:25.000,52,11122843,-795,0,1676950884,12966.5011037,208.43776883999817,54473.115486
2023-02-21,03:41:26.000,52,11122833,-795,0,1676950885,12966.53478524999,208.46596536000288,54473.02465344
2023-02-21,03:41:27.000,52,11122901,-795,0,1676950886,12966.507840009996,208.4448179700048,54472.96176936001
2023-02-21,03:41:28.000,52,11122910,-795,0,1676950887,12966.487631079995,208.48711275000096,54472.870936800005
2023-02-21,03:41:29.000,52,11122868,-795,0,1676950888,12966.507840009996,208.49416188000032,54472.84997544
2023-02-21,03:41:30.000,52,11122921,-795,0,1676950889,12966.467422149995,208.49416188000032,54472.822026960006
2023-02-21,03:41:31.000,52,11122878,-795,0,1676950890,12966.56173049,208.49416188000032,54473.07356328
2023-02-21,03:41:32.000,52,11122897,-795,0,1676950891,12966.60214835,208.50826013999904,54473.00369208
2023-02-21,03:41:33.000,52,11122888,-795,0,1676950892,12966.635829899991,208.52235839999776,54472.94779512
2023-02-21,03:41:34.000,52,11122790,-795,0,1676950893,12966.656038829991,208.4800636200016,54472.99670496
2023-02-21,03:41:35.000,52,11122810,-795,0,1676950894,12966.629093589996,208.5153092699984,54472.968756480004
2023-02-21,03:41:36.000,52,11122893,-795,0,1676950895,12966.642566210001,208.52235839999776,54472.968756480004
2023-02-21,03:41:37.000,52,11122863,-795,0,1676950896,12966.635829899991,208.5294075300044,54472.968756480004
2023-02-21,03:41:38.000,52,11122860,-795,0,1676950897,12966.56173049,208.50121100999968,54472.633374720004
2023-02-21,03:41:39.000,52,11122901,-795,0,1676950898,12966.595412039991,208.5435057900031,54472.822026960006
2023-02-21,03:41:40.000,52,11122890,-795,0,1676950899,12966.703193000001,208.50121100999968,54472.968756480004
2023-02-21,03:41:41.000,52,11122830,-795,0,1676950900,12966.696456689991,208.47301449000224,54472.98273072001
2023-02-21,03:41:42.000,52,11122825,-795,0,1676950901,12966.723401930001,208.49416188000032,54472.968756480004
2023-02-21,03:41:43.000,52,11122895,-795,0,1676950902,12966.649302519996,208.52235839999776,54472.870936800005
2023-02-21,03:41:44.000,52,11122885,-795,0,1676950903,12966.656038829991,208.5153092699984,54472.919846640005
2023-02-21,03:41:45.000,52,11122884,-795,0,1676950904,12966.689720379996,208.49416188000032,54473.00369208
2023-02-21,03:41:46.000,52,11122875,-795,0,1676950905,12966.689720379996,208.52235839999776,54472.99670496
2023-02-21,03:41:47.000,52,11122884,-795,0,1676950906,12966.629093589996,208.55760405000183,54472.968756480004
2023-02-21,03:41:48.000,52,11122877,-795,0,1676950907,12966.709929309996,208.53645666000375,54472.99670496
2023-02-21,03:41:49.000,52,11122905,-795,0,1676950908,12966.58193942,208.5294075300044,54472.94080800001
2023-02-21,03:41:50.000,52,11122878,-795,0,1676950909,12966.649302519996,208.50121100999968,54473.00369208
2023-02-21,03:41:51.000,52,11122894,-795,0,1676950910,12966.629093589996,208.47301449000224,54473.01766632
2023-02-21,03:41:52.000,52,11122866,-795,0,1676950911,12966.62235728,208.46596536000288,54472.989717840006
2023-02-21,03:41:53.000,52,11122891,-795,0,1676950912,12966.635829899991,208.46596536000288,54472.92683376
2023-02-21,03:41:54.000,52,11122909,-795,0,1676950913,12966.60214835,208.45891623000352,54472.933820879996
2023-02-21,03:41:55.000,52,11122896,-795,0,1676950914,12966.60214835,208.45891623000352,54472.96176936001
2023-02-21,03:41:56.000,52,11122885,-795,0,1676950915,12966.723401930001,208.42367057999945,54473.038627680005
2023-02-21,03:41:57.000,52,11122894,-795,0,1676950916,12966.682984070001,208.43776883999817,54473.07356328
2023-02-21,03:41:58.000,52,11122880,-795,0,1676950917,12966.682984070001,208.40252319000138,54473.01067920001
2023-02-21,03:41:59.000,52,11122890,-795,0,1676950918,12966.615620969991,208.3813758000033,54472.86394968001
2023-02-21,03:42:00.000,52,11122885,-795,0,1676950919,12966.649302519996,208.37432667000394,54472.89888528
2023-02-21,03:42:01.000,52,11122852,-795,0,1676950920,12966.615620969991,208.42367057999945,54472.968756480004
2023-02-21,03:42:02.000,52,11122855,-795,0,1676950921,12966.696456689991,208.37432667000394,54472.98273072001
2023-02-21,03:42:03.000,52,11122870,-795,0,1676950922,12966.635829899991,208.40252319000138,54472.92683376
2023-02-21,03:42:04.000,52,11122874,-795,0,1676950923,12966.662775140001,208.40252319000138,54472.92683376
2023-02-21,03:42:05.000,52,11122915,-795,0,1676950924,12966.642566210001,208.3813758000033,54472.89888528
2023-02-21,03:42:06.000,52,11122817,-755,0,1676950925,12966.703193000001,208.3813758000033,54472.92683376
2023-02-21,03:42:07.000,52,11122827,-795,0,1676950926,12966.676247759991,208.37432667000394,54472.933820879996
2023-02-21,03:42:08.000,52,11122930,-795,0,1676950927,12966.682984070001,208.37432667000394,54472.92683376
2023-02-21,03:42:09.000,52,11122901,-795,0,1676950928,12966.649302519996,208.37432667000394,54472.81503984001
2023-02-21,03:42:10.000,52,11122894,-795,0,1676950929,12966.676247759991,208.39547406000202,54472.822026960006
2023-02-21,03:42:11.000,52,11122894,-795,0,1676950930,12966.763819790001,208.36727754000458,54472.98273072001
2023-02-21,03:42:12.000,52,11122884,-795,0,1676950931,12966.757083479992,208.38842493000266,54472.968756480004
2023-02-21,03:42:13.000,52,11122899,-795,0,1676950932,12966.709929309996,208.3320318900005,54472.89189816001
2023-02-21,03:42:14.000,52,11122836,-795,0,1676950933,12966.730138239996,208.3320318900005,54472.9058724
2023-02-21,03:42:15.000,52,11122870,-795,0,1676950934,12966.696456689991,208.35317927999859,54472.87792392
2023-02-21,03:42:16.000,52,11122876,-795,0,1676950935,12966.709929309996,208.36022840999794,54472.88491104
2023-02-21,03:42:17.000,52,11122924,-795,0,1676950936,12966.709929309996,208.36022840999794,54472.9058724
2023-02-21,03:42:18.000,52,11122883,-795,0,1676950937,12966.662775140001,208.36727754000458,54472.74516864001
2023-02-21,03:42:19.000,52,11122909,-795,0,1676950938,12966.635829899991,208.36727754000458,54472.766129999996
2023-02-21,03:42:20.000,52,11122899,-795,0,1676950939,12966.635829899991,208.36727754000458,54472.8360012
2023-02-21,03:42:21.000,52,11122853,-795,0,1676950940,12966.575203109991,208.36022840999794,54472.81503984001
2023-02-21,03:42:22.000,52,11122808,-795,0,1676950941,12966.467422149995,208.30383537000307,54472.66831032
2023-02-21,03:42:23.000,52,11122907,-795,0,1676950942,12966.47415845999,208.17695103000005,54472.49363232
2023-02-21,03:42:24.000,52,11122865,-795,0,1676950943,12966.51457631999,208.09941059999983,54472.465683840004
2023-02-21,03:42:25.000,52,11122904,-795,0,1676950944,12966.709929309996,208.02891929999896,54472.73818152
2023-02-21,03:42:26.000,52,11122920,-795,0,1676950945,12966.797501339992,208.07826321000175,54472.78010424
2023-02-21,03:42:27.000,52,11122854,-795,0,1676950946,12966.817710269992,208.1064597299992,54472.69625880001
2023-02-21,03:42:28.000,52,11122887,-795,0,1676950947,12966.797501339992,208.11350885999855,54472.66831032
2023-02-21,03:42:29.000,52,11122895,-795,0,1676950948,12966.858128129992,208.09236147000047,54472.89888528
2023-02-21,03:42:30.000,52,11122844,-795,0,1676950949,12966.804237650002,208.0853123400011,54472.79407848001
2023-02-21,03:42:31.000,52,11122898,-795,0,1676950950,12966.810973959997,208.06416495000303,54472.78709136
2023-02-21,03:42:32.000,52,11122912,-795,0,1676950951,12966.797501339992,208.05006669000431,54472.78709136
2023-02-21,03:42:33.000,52,11122873,-795,0,1676950952,12966.804237650002,208.0218701699996,54472.67529744001
2023-02-21,03:42:34.000,52,11122869,-795,0,1676950953,12966.757083479992,208.00072278000152,54472.654336080006
2023-02-21,03:42:35.000,52,11122881,-795,0,1676950954,12966.831182889997,207.9231823500013,54472.82901408
2023-02-21,03:42:36.000,52,11122877,-795,0,1676950955,12966.851391819997,207.8597401799998,54472.69625880001
2023-02-21,03:42:37.000,52,11122850,-795,0,1676950956,12966.851391819997,207.81744540000363,54472.55651640001
2023-02-21,03:42:38.000,52,11122812,-795,0,1676950957,12966.952436469997,207.75400323000213,54472.47965808001
2023-02-21,03:42:39.000,52,11122879,-795,0,1676950958,12967.006326950002,207.83154366000235,54472.465683840004
2023-02-21,03:42:40.000,52,11122872,-795,0,1676950959,12966.999590639993,208.00777191000088,54472.37485128
2023-02-21,03:42:41.000,52,11122834,-795,0,1676950960,12967.006326950002,208.07826321000175,54472.49363232
2023-02-21,03:42:42.000,52,11122902,-795,0,1676950961,12966.871600749997,208.12760712000454,54472.57747776001
2023-02-21,03:42:43.000,52,11122900,-795,0,1676950962,12966.763819790001,208.0853123400011,54472.55651640001
2023-02-21,03:42:44.000,52,11122904,-795,0,1676950963,12966.723401930001,208.03596842999832,54472.50061944
2023-02-21,03:42:45.000,52,11122893,-795,0,1676950964,12966.784028720002,208.01482104000024,54472.64036184
2023-02-21,03:42:46.000,52,11122849,-795,0,1676950965,12966.682984070001,208.01482104000024,54472.60542624001
2023-02-21,03:42:47.000,52,11122890,-795,0,1676950966,12966.669511449996,207.94432973999938,54472.591452
2023-02-21,03:42:48.000,52,11122870,-795,0,1676950967,12966.629093589996,207.9725262600041,54472.51459368
2023-02-21,03:42:49.000,52,11122825,-795,0,1676950968,12966.662775140001,207.91613322000194,54472.486645200006
2023-02-21,03:42:50.000,52,11122892,-795,0,1676950969,12966.682984070001,207.93023148000066,54472.6613232
2023-02-21,03:42:51.000,52,11122846,-795,0,1676950970,12966.750347169997,207.8879367000045,54472.72420728001
2023-02-21,03:42:52.000,52,11122889,-795,0,1676950971,12966.703193000001,207.8738384399985,54472.66831032
2023-02-21,03:42:53.000,52,11122866,-795,0,1676950972,12966.730138239996,207.86678930999915,54472.71722016
2023-02-21,03:42:54.000,52,11122871,-795,0,1676950973,12966.635829899991,207.84564192000107,54472.535555040005
2023-02-21,03:42:55.000,52,11122846,-795,0,1676950974,12966.682984070001,207.81039627000428,54472.60542624001
2023-02-21,03:42:56.000,52,11122879,-795,0,1676950975,12966.689720379996,207.84564192000107,54472.591452
2023-02-21,03:42:57.000,52,11122883,-795,0,1676950976,12966.703193000001,207.76810149000084,54472.57049064
2023-02-21,03:42:58.000,52,11122877,-795,0,1676950977,12966.629093589996,207.81744540000363,54472.49363232
2023-02-21,03:42:59.000,52,11122915,-795,0,1676950978,12966.696456689991,207.76810149000084,54472.55651640001
2023-02-21,03:43:00.000,52,11122878,-795,0,1676950979,12966.703193000001,207.79629800999828,54472.68228456
2023-02-21,03:43:01.000,52,11122852,-795,0,1676950980,12966.757083479992,207.75400323000213,54472.68228456
2023-02-21,03:43:02.000,52,11122896,-795,0,1676950981,12966.703193000001,207.76810149000084,54472.68927168
2023-02-21,03:43:03.000,52,11122893,-795,0,1676950982,12966.703193000001,207.75400323000213,54472.62638760001
2023-02-21,03:43:04.000,52,11122900,-795,0,1676950983,12966.635829899991,207.76810149000084,54472.486645200006
2023-02-21,03:43:05.000,52,11122872,-795,0,1676950984,12966.649302519996,207.73285584000405,54472.45869672001
2023-02-21,03:43:06.000,52,11122883,-795,0,1676950985,12966.656038829991,207.74695410000277,54472.62638760001
2023-02-21,03:43:07.000,52,11122864,-795,0,1676950986,12966.682984070001,207.7117084499987,54472.64734896001
2023-02-21,03:43:08.000,52,11122877,-795,0,1676950987,12966.669511449996,207.74695410000277,54472.591452
2023-02-21,03:43:09.000,52,11122954,-795,0,1676950988,12966.615620969991,207.7117084499987,54472.50760656001
2023-02-21,03:43:10.000,52,11122865,-795,0,1676950989,12966.588675729996,207.7258067100047,54472.42376112
2023-02-21,03:43:11.000,52,11122925,-795,0,1676950990,12966.676247759991,207.73285584000405,54472.56350352
2023-02-21,03:43:12.000,52,11122906,-795,0,1676950991,12966.58193942,207.7399049700034,54472.45869672001
2023-02-21,03:43:13.000,52,11122853,-795,0,1676950992,12966.62235728,207.73285584000405,54472.367864160005
2023-02-21,03:43:14.000,52,11122874,-795,0,1676950993,12966.669511449996,207.76810149000084,54472.4517096
2023-02-21,03:43:15.000,52,11122921,-795,0,1676950994,12966.682984070001,207.78219974999956,54472.61241336
2023-02-21,03:43:16.000,52,11122908,-795,0,1676950995,12966.736874549992,207.79629800999828,54472.69625880001
2023-02-21,03:43:17.000,52,11122920,-795,0,1676950996,12966.676247759991,207.78924887999892,54472.61940048
2023-02-21,03:43:18.000,52,11122792,-795,0,1676950997,12966.635829899991,207.81039627000428,54472.52856792001
2023-02-21,03:43:19.000,52,11122912,-795,0,1676950998,12966.62235728,207.78219974999956,54472.37485128
2023-02-21,03:43:20.000,52,11122885,-795,0,1676950999,12966.58193942,207.83154366000235,54472.3469028
2023-02-21,03:43:21.000,52,11122883,-795,0,1676951000,12966.62235728,207.76810149000084,54472.43773536001
2023-02-21,03:43:22.000,52,11122909,-795,0,1676951001,12966.629093589996,207.80334713999764,54472.465683840004
2023-02-21,03:43:23.000,52,11122866,-795,0,1676951002,12966.595412039991,207.78219974999956,54472.416774000005
2023-02-21,03:43:24.000,52,11122897,-795,0,1676951003,12966.595412039991,207.7610523600015,54472.40279976
2023-02-21,03:43:25.000,52,11122864,-795,0,1676951004,12966.635829899991,207.7399049700034,54472.44472248
2023-02-21,03:43:26.000,52,11122833,-795,0,1676951005,12966.60214835,207.73285584000405,54472.465683840004
2023-02-21,03:43:27.000,52,11122869,-795,0,1676951006,12966.58193942,207.70465931999934,54472.33991568001
2023-02-21,03:43:28.000,52,11122863,-795,0,1676951007,12966.53478524999,207.70465931999934,54472.2071604
2023-02-21,03:43:29.000,52,11122875,-795,0,1676951008,12966.53478524999,207.70465931999934,54472.18619904
2023-02-21,03:43:30.000,52,11122896,-795,0,1676951009,12966.49436738999,207.70465931999934,54472.21414752
2023-02-21,03:43:31.000,52,11122870,-795,0,1676951010,12966.595412039991,207.68351193000126,54472.367864160005
2023-02-21,03:43:32.000,52,11122854,-795,0,1676951011,12966.528048939996,207.68351193000126,54472.297992960004
2023-02-21,03:43:33.000,52,11122886,-795,0,1676951012,12966.548257869996,207.65531541000382,54472.25607024
2023-02-21,03:43:34.000,52,11122861,-795,0,1676951013,12966.507840009996,207.63416801999847,54472.2770316
2023-02-21,03:43:35.000,52,11122912,-795,0,1676951014,12966.53478524999,207.65531541000382,54472.25607024
2023-02-21,03:43:36.000,52,11122904,-795,0,1676951015,12966.5011037,207.65531541000382,54472.25607024
2023-02-21,03:43:37.000,52,11122878,-795,0,1676951016,12966.47415845999,207.62006975999975,54472.081392240005
2023-02-21,03:43:38.000,52,11122881,-795,0,1676951017,12966.447213219995,207.59892237000167,54472.081392240005
2023-02-21,03:43:39.000,52,11122883,-795,0,1676951018,12966.53478524999,207.59892237000167,54472.318954320006
2023-02-21,03:43:40.000,52,11122893,-795,0,1676951019,12966.507840009996,207.60597150000103,54472.22812176
2023-02-21,03:43:41.000,52,11122846,-795,0,1676951020,12966.44047691,207.54957845999888,54471.99055968
2023-02-21,03:43:42.000,52,11122822,-795,0,1676951021,12966.467422149995,207.59187324000231,54472.30498008
2023-02-21,03:43:43.000,52,11122917,-795,0,1676951022,12966.427004289995,207.54957845999888,54472.14427632001
2023-02-21,03:43:44.000,52,11122910,-795,0,1676951023,12966.39332273999,207.56367672000488,54472.15825056
2023-02-21,03:43:45.000,52,11122898,-795,0,1676951024,12966.45394952999,207.5777749800036,54472.27004448001
2023-02-21,03:43:46.000,52,11122914,-795,0,1676951025,12966.46068584,207.56367672000488,54472.39581264
2023-02-21,03:43:47.000,52,11122887,-795,0,1676951026,12966.47415845999,207.55662758999824,54472.27004448001
2023-02-21,03:43:48.000,52,11122921,-795,0,1676951027,12966.35290487999,207.55662758999824,54472.2770316
2023-02-21,03:43:49.000,52,11122909,-795,0,1676951028,12966.346168569995,207.56367672000488,54472.200173280005
2023-02-21,03:43:50.000,52,11122845,-795,0,1676951029,12966.33269594999,207.55662758999824,54472.28401872
2023-02-21,03:43:51.000,52,11122885,-795,0,1676951030,12966.285541779995,207.56367672000488,54472.095366479996
2023-02-21,03:43:52.000,52,11122927,-795,0,1676951031,12966.2990144,207.59187324000231,54472.23510888
2023-02-21,03:43:53.000,52,11122888,-795,0,1676951032,12966.265332849995,207.57072585000424,54472.095366479996
2023-02-21,03:43:54.000,52,11122947,-795,0,1676951033,12966.25186022999,207.60597150000103,54472.16523768
2023-02-21,03:43:55.000,52,11122879,-795,0,1676951034,12966.31248701999,207.59892237000167,54472.33292856
2023-02-21,03:43:56.000,52,11122884,-795,0,1676951035,12966.27880547,207.60597150000103,54472.367864160005
2023-02-21,03:43:57.000,52,11122881,-795,0,1676951036,12966.305750709995,207.60597150000103,54472.32594144
2023-02-21,03:43:58.000,52,11122887,-795,0,1676951037,12966.19796975,207.6130206300004,54472.16523768
2023-02-21,03:43:59.000,52,11122874,-795,0,1676951038,12966.204706059994,207.6130206300004,54472.10235360001
2023-02-21,03:44:00.000,52,11122884,-795,0,1676951039,12966.137342959999,207.6271188899991,54472.10235360001
2023-02-21,03:44:01.000,52,11122870,-795,0,1676951040,12966.21144236999,207.6271188899991,54472.15825056
2023-02-21,03:44:02.000,52,11122872,-795,0,1676951041,12966.21144236999,207.66941367000254,54472.130302080004
2023-02-21,03:44:03.000,52,11122904,-795,0,1676951042,12966.19123343999,207.66236454000318,54472.04645664
2023-02-21,03:44:04.000,52,11122881,-795,0,1676951043,12966.17102450999,207.65531541000382,54472.12331496001
2023-02-21,03:44:05.000,52,11122845,-795,0,1676951044,12966.19123343999,207.64826628000446,54472.11632784
2023-02-21,03:44:06.000,52,11122913,-795,0,1676951045,12966.19123343999,207.64121714999783,54472.16523768
2023-02-21,03:44:07.000,52,11122907,-795,0,1676951046,12966.17776082,207.68351193000126,54472.067418
2023-02-21,03:44:08.000,52,11122855,-795,0,1676951047,12966.204706059994,207.65531541000382,54472.130302080004
2023-02-21,03:44:09.000,52,11122889,-795,0,1676951048,12966.184497129994,207.66941367000254,54472.03946952
2023-02-21,03:44:10.000,52,11122896,-795,0,1676951049,12966.117134029999,207.65531541000382,54471.983572560006
2023-02-21,03:44:11.000,52,11122874,-795,0,1676951050,12966.17776082,207.66236454000318,54472.12331496001
2023-02-21,03:44:12.000,52,11122868,-795,0,1676951051,12966.17776082,207.6764628000019,54472.130302080004
2023-02-21,03:44:13.000,52,11122872,-795,0,1676951052,12966.164288199994,207.68351193000126,54472.067418
2023-02-21,03:44:14.000,52,11122890,-795,0,1676951053,12966.157551889999,207.66941367000254,54472.11632784
2023-02-21,03:44:15.000,52,11122905,-755,0,1676951054,12966.164288199994,207.66236454000318,54472.01152104
2023-02-21,03:44:16.000,52,11122886,-795,0,1676951055,12966.144079269994,207.64826628000446,54472.08837936
2023-02-21,03:44:17.000,52,11122859,-795,0,1676951056,12966.13060664999,207.64121714999783,54471.94863696
2023-02-21,03:44:18.000,52,11122898,-795,0,1676951057,12966.11039771999,207.64121714999783,54471.9975468
2023-02-21,03:44:19.000,52,11122856,-795,0,1676951058,12966.21144236999,207.64826628000446,54472.11632784
2023-02-21,03:44:20.000,52,11122910,-795,0,1676951059,12966.19796975,207.66941367000254,54472.08837936
2023-02-21,03:44:21.000,52,11122860,-795,0,1676951060,12966.17776082,207.66941367000254,54471.95562408001
2023-02-21,03:44:22.000,52,11122866,-795,0,1676951061,12966.184497129994,207.64826628000446,54472.08837936
2023-02-21,03:44:23.000,52,11122850,-795,0,1676951062,12966.19123343999,207.70465931999934,54472.05344376001
2023-02-21,03:44:24.000,52,11122902,-795,0,1676951063,12966.15081557999,207.66941367000254,54471.97658544001
2023-02-21,03:44:25.000,52,11122845,-795,0,1676951064,12966.19123343999,207.69056106000062,54471.93466272001
2023-02-21,03:44:26.000,52,11122897,-795,0,1676951065,12966.19796975,207.71875757999806,54472.01850816
2023-02-21,03:44:27.000,52,11122891,-795,0,1676951066,12966.25859654,207.70465931999934,54472.07440512001
2023-02-21,03:44:28.000,52,11122879,-795,0,1676951067,12966.17102450999,207.70465931999934,54472.01152104
2023-02-21,03:44:29.000,52,11122908,-795,0,1676951068,12966.19123343999,207.7258067100047,54471.97658544001
2023-02-21,03:44:30.000,52,11122875,-795,0,1676951069,12966.245123919995,207.73285584000405,54472.032482400005
2023-02-21,03:44:31.000,52,11122884,-795,0,1676951070,12966.23838761,207.7258067100047,54471.84383016
2023-02-21,03:44:32.000,52,11122882,-795,0,1676951071,12966.33943226,207.7258067100047,54471.90671424001
2023-02-21,03:44:33.000,52,11122948,-795,0,1676951072,12966.35964119,207.66941367000254,54471.759984719996
2023-02-21,03:44:34.000,52,11122887,-795,0,1676951073,12966.305750709995,207.6271188899991,54471.69011352001
2023-02-21,03:44:35.000,52,11122885,-795,0,1676951074,12966.37985012,207.59187324000231,54471.82985592
2023-02-21,03:44:36.000,52,11122879,-795,0,1676951075,12966.265332849995,207.59892237000167,54471.87177864
2023-02-21,03:44:37.000,52,11122895,-795,0,1676951076,12966.21144236999,207.65531541000382,54471.89972712
2023-02-21,03:44:38.000,52,11122857,-795,0,1676951077,12966.123870339994,207.71875757999806,54471.77395896
2023-02-21,03:44:39.000,52,11122893,-795,0,1676951078,12966.096925099999,207.7751506200002,54471.88575288001
2023-02-21,03:44:40.000,52,11122871,-795,0,1676951079,12966.083452479994,207.78219974999956,54471.87177864
2023-02-21,03:44:41.000,52,11122929,-795,0,1676951080,12966.137342959999,207.83154366000235,54471.983572560006
2023-02-21,03:44:42.000,52,11122855,-795,0,1676951081,12966.083452479994,207.83154366000235,54471.66915216001
2023-02-21,03:44:43.000,52,11122882,-795,0,1676951082,12966.096925099999,207.8385927900017,54471.82985592
2023-02-21,03:44:44.000,52,11122889,-795,0,1676951083,12966.069979859989,207.85269105000043,54471.962611200004
2023-02-21,03:44:45.000,52,11122913,-795,0,1676951084,12966.083452479994,207.8597401799998,54472.02549528001
2023-02-21,03:44:46.000,52,11122882,-795,0,1676951085,12966.076716169999,207.8597401799998,54471.94863696
2023-02-21,03:44:47.000,52,11122881,-795,0,1676951086,12966.096925099999,207.89498583000386,54471.94863696
2023-02-21,03:44:48.000,52,11122835,-795,0,1676951087,12966.016089379998,207.94432973999938,54471.794920320004
2023-02-21,03:44:49.000,52,11122874,-795,0,1676951088,12966.063243549994,207.94432973999938,54471.78793320001
2023-02-21,03:44:50.000,52,11122870,-795,0,1676951089,12966.009353069989,207.94432973999938,54471.85081728
2023-02-21,03:44:51.000,52,11122901,-795,0,1676951090,12966.069979859989,207.97957539000345,54472.02549528001
2023-02-21,03:44:52.000,52,11122925,-795,0,1676951091,12966.049770929989,208.02891929999896,54471.99055968
2023-02-21,03:44:53.000,52,11122854,-795,0,1676951092,12966.043034619994,208.04301755999768,54471.90671424001
2023-02-21,03:44:54.000,52,11122863,-795,0,1676951093,12966.002616759994,208.05006669000431,54471.94164984
2023-02-21,03:44:55.000,52,11122916,-795,0,1676951094,12966.029561999989,208.0712140800024,54471.87876576
2023-02-21,03:44:56.000,52,11122932,-795,0,1676951095,12966.009353069989,208.0712140800024,54471.90671424001
2023-02-21,03:44:57.000,52,11122894,-795,0,1676951096,12965.962198899993,208.1064597299992,54471.794920320004
2023-02-21,03:44:58.000,52,11122875,-795,0,1676951097,12965.968935209989,208.1205579899979,54471.84383016
2023-02-21,03:44:59.000,52,11122855,-795,0,1676951098,12965.928517349988,208.12760712000454,54471.8228688
2023-02-21,03:45:00.000,52,11122873,-795,0,1676951099,12965.962198899993,208.12760712000454,54471.95562408001
2023-02-21,03:45:01.000,52,11122851,-795,0,1676951100,12965.975671519998,208.14170538000326,54471.927675599996
2023-02-21,03:45:02.000,52,11122872,-795,0,1676951101,12965.962198899993,208.1346562500039,54471.93466272001
2023-02-21,03:45:03.000,52,11122851,-795,0,1676951102,12965.881363179993,208.14875451000262,54471.63421656
2023-02-21,03:45:04.000,52,11122902,-795,0,1676951103,12965.874626869998,208.14875451000262,54471.78793320001
2023-02-21,03:45:05.000,52,11122883,-795,0,1676951104,12965.908308419988,208.19104928999877,54471.85780440001
2023-02-21,03:45:06.000,52,11122929,-795,0,1676951105,12965.881363179993,208.19104928999877,54471.87876576
2023-02-21,03:45:07.000,52,11122863,-795,0,1676951106,12965.787054840002,208.14170538000326,54471.648190800006
2023-02-21,03:45:08.000,52,11122866,-795,0,1676951107,12965.888099489988,208.15580364000198,54471.87177864
2023-02-21,03:45:09.000,52,11122862,-795,0,1676951108,12965.888099489988,208.1840001599994,54471.94863696
2023-02-21,03:45:10.000,52,11122897,-795,0,1676951109,12965.901572109993,208.21924581000349,54472.07440512001
2023-02-21,03:45:11.000,52,11122922,-795,0,1676951110,12965.854417939998,208.22629494000284,54471.9975468
2023-02-21,03:45:12.000,52,11122873,-795,0,1676951111,12965.773582219997,208.25449146000028,54471.962611200004
2023-02-21,03:45:13.000,52,11122886,-795,0,1676951112,12965.726428050002,208.25449146000028,54471.864791520005
2023-02-21,03:45:14.000,52,11122893,-795,0,1676951113,12965.686010190002,208.31088450000243,54471.90671424001
2023-02-21,03:45:15.000,52,11122895,-795,0,1676951114,12965.733164359997,208.31088450000243,54472.07440512001
2023-02-21,03:45:16.000,52,11122883,-795,0,1676951115,12965.699482809992,208.2967862400037,54472.08837936
2023-02-21,03:45:17.000,52,11122946,-795,0,1676951116,12965.679273879992,208.31088450000243,54472.07440512001
2023-02-21,03:45:18.000,52,11122862,-795,0,1676951117,12965.571492919997,208.2967862400037,54471.94164984
2023-02-21,03:45:19.000,52,11122846,-795,0,1676951118,12965.578229229992,208.24744233000092,54472.00453392001
2023-02-21,03:45:20.000,52,11122832,-795,0,1676951119,12965.537811369992,208.2333440700022,54472.01152104
2023-02-21,03:45:21.000,52,11122847,-795,0,1676951120,12965.531075059997,208.268589719999,54471.85780440001
2023-02-21,03:45:22.000,52,11122933,-795,0,1676951121,12965.497393509992,208.20514755000477,54471.96959832
2023-02-21,03:45:23.000,52,11122852,-795,0,1676951122,12965.443503030001,208.20514755000477,54471.80889456001
2023-02-21,03:45:24.000,52,11122871,-795,0,1676951123,12965.463711960001,208.16285277000134,54471.88575288001
2023-02-21,03:45:25.000,52,11122879,-795,0,1676951124,12965.490657199996,208.12760712000454,54471.96959832
2023-02-21,03:45:26.000,52,11122869,-795,0,1676951125,12965.430030409996,208.14170538000326,54471.95562408001
2023-02-21,03:45:27.000,52,11122910,-795,0,1676951126,12965.38287624,208.16285277000134,54471.87177864
2023-02-21,03:45:28.000,52,11122866,-795,0,1676951127,12965.36266731,208.14875451000262,54471.77395896
2023-02-21,03:45:29.000,52,11122889,-795,0,1676951128,12965.328985759996,208.1205579899979,54471.76697184001
2023-02-21,03:45:30.000,52,11122888,-795,0,1676951129,12965.355930999991,208.12760712000454,54471.927675599996
2023-02-21,03:45:31.000,52,11122885,-795,0,1676951130,12965.349194689996,208.1346562500039,54471.962611200004
2023-02-21,03:45:32.000,52,11122892,-795,0,1676951131,12965.30204052,208.1205579899979,54471.89274
2023-02-21,03:45:33.000,52,11122920,-795,0,1676951132,12965.27509527999,208.11350885999855,54471.87177864
2023-02-21,03:45:34.000,52,11122862,-795,0,1676951133,12965.27509527999,208.06416495000303,54471.99055968
2023-02-21,03:45:35.000,52,11122901,-795,0,1676951134,12965.2212048,208.1064597299992,54471.92068848
2023-02-21,03:45:36.000,52,11122892,-795,0,1676951135,12965.167314319995,208.03596842999832,54471.92068848
2023-02-21,03:45:37.000,52,11122870,-795,0,1676951136,12965.147105389995,208.0218701699996,54471.794920320004
2023-02-21,03:45:38.000,52,11122901,-795,0,1676951137,12965.13363276999,207.9725262600041,54471.83684304001
2023-02-21,03:45:39.000,52,11122886,-795,0,1676951138,12965.14036908,207.99367365000217,54471.85780440001
2023-02-21,03:45:40.000,52,11122866,-795,0,1676951139,12965.18078694,207.93728061000002,54471.92068848
2023-02-21,03:45:41.000,52,11122864,-795,0,1676951140,12965.18078694,207.93023148000066,54471.93466272001
2023-02-21,03:45:42.000,52,11122866,-795,0,1676951141,12965.19425955999,207.8879367000045,54471.927675599996
2023-02-21,03:45:43.000,52,11122875,-795,0,1676951142,12964.99890657,207.9231823500013,54471.70408776
2023-02-21,03:45:44.000,52,11122855,-795,0,1676951143,12965.12016015,207.8879367000045,54471.78094608
2023-02-21,03:45:45.000,52,11122860,-795,0,1676951144,12965.12016015,207.8879367000045,54471.84383016
2023-02-21,03:45:46.000,52,11122875,-795,0,1676951145,12965.09995122,207.8597401799998,54471.864791520005
2023-02-21,03:45:47.000,52,11122888,-795,0,1676951146,12965.086478599995,207.90203496000322,54471.80190744
2023-02-21,03:45:48.000,52,11122935,-795,0,1676951147,12965.086478599995,207.90908409000258,54471.82985592
2023-02-21,03:45:49.000,52,11122875,-795,0,1676951148,12965.147105389995,207.93023148000066,54471.95562408001
2023-02-21,03:45:50.000,52,11122905,-795,0,1676951149,12965.16057801,207.8879367000045,54471.99055968
2023-02-21,03:45:51.000,52,11122869,-795,0,1676951150,12965.09995122,207.89498583000386,54471.90671424001
2023-02-21,03:45:52.000,52,11122906,-795,0,1676951151,12965.13363276999,207.8879367000045,54471.92068848
2023-02-21,03:45:53.000,52,11122871,-795,0,1676951152,12965.07300597999,207.88088756999787,54471.76697184001
2023-02-21,03:45:54.000,52,11122914,-795,0,1676951153,12965.09321490999,207.89498583000386,54471.87177864
2023-02-21,03:45:55.000,52,11122907,-795,0,1676951154,12965.14036908,207.86678930999915,54472.01152104
2023-02-21,03:45:56.000,52,11122896,-795,0,1676951155,12965.126896459995,207.8879367000045,54471.89972712
2023-02-21,03:45:57.000,52,11122882,-795,0,1676951156,12965.147105389995,207.90203496000322,54471.983572560006
2023-02-21,03:45:58.000,52,11122885,-795,0,1676951157,12965.046060739995,207.90203496000322,54471.77395896
2023-02-21,03:45:59.000,52,11122890,-795,0,1676951158,12965.066269669995,207.91613322000194,54471.794920320004
2023-02-21,03:46:00.000,52,11122880,-795,0,1676951159,12965.106687529995,207.90908409000258,54471.8228688
2023-02-21,03:46:01.000,52,11122870,-795,0,1676951160,12965.086478599995,207.93023148000066,54471.83684304001
2023-02-21,03:46:02.000,52,11122856,-795,0,1676951161,12965.03932443,207.9725262600041,54471.76697184001
2023-02-21,03:46:03.000,52,11122825,-795,0,1676951162,12965.07300597999,207.9584279999981,54471.6831264
2023-02-21,03:46:04.000,52,11122917,-795,0,1676951163,12965.09321490999,207.99367365000217,54471.697100640005
2023-02-21,03:46:05.000,52,11122906,-795,0,1676951164,12965.106687529995,208.0218701699996,54471.80190744
2023-02-21,03:46:06.000,52,11122847,-795,0,1676951165,12965.126896459995,208.05006669000431,54471.73203624
2023-02-21,03:46:07.000,52,11122880,-795,0,1676951166,12965.09995122,208.0712140800024,54471.71806200001
2023-02-21,03:46:08.000,52,11122853,-795,0,1676951167,12965.046060739995,208.1064597299992,54471.55037112001
2023-02-21,03:46:09.000,52,11122847,-795,0,1676951168,12965.05953336,208.15580364000198,54471.592293839996
2023-02-21,03:46:10.000,52,11122902,-795,0,1676951169,12965.066269669995,208.14170538000326,54471.72504912
2023-02-21,03:46:11.000,52,11122881,-795,0,1676951170,12965.13363276999,208.1840001599994,54471.78094608
2023-02-21,03:46:12.000,52,11122881,-795,0,1676951171,12965.086478599995,208.1840001599994,54471.73203624
2023-02-21,03:46:13.000,52,11122863,-795,0,1676951172,12965.07974229,208.1840001599994,54471.63421656
2023-02-21,03:46:14.000,52,11122853,-795,0,1676951173,12965.12016015,208.16285277000134,54471.70408776
2023-02-21,03:46:15.000,52,11122892,-795,0,1676951174,12965.066269669995,208.19104928999877,54471.64120368001
2023-02-21,03:46:16.000,52,11122877,-795,0,1676951175,12965.07974229,208.21219668000413,54471.63421656
2023-02-21,03:46:17.000,52,11122897,-795,0,1676951176,12965.07300597999,208.19809841999813,54471.67613928
2023-02-21,03:46:18.000,52,11122882,-795,0,1676951177,12965.0191155,208.1840001599994,54471.578319600005
2023-02-21,03:46:19.000,52,11122865,-795,0,1676951178,12965.09995122,208.19809841999813,54471.6132552
2023-02-21,03:46:20.000,52,11122900,-795,0,1676951179,12965.12016015,208.21219668000413,54471.648190800006
2023-02-21,03:46:21.000,52,11122907,-795,0,1676951180,12965.19425955999,208.22629494000284,54471.77395896
2023-02-21,03:46:22.000,52,11122875,-795,0,1676951181,12965.167314319995,208.19809841999813,54471.6831264
2023-02-21,03:46:23.000,52,11122880,-795,0,1676951182,12965.11342383999,208.2333440700022,54471.6132552
2023-02-21,03:46:24.000,52,11122878,-795,0,1676951183,12965.18078694,208.19809841999813,54471.59928096001
2023-02-21,03:46:25.000,52,11122867,-795,0,1676951184,12965.187523249995,208.21219668000413,54471.66216504
2023-02-21,03:46:26.000,52,11122880,-795,0,1676951185,12965.2212048,208.19104928999877,54471.67613928
2023-02-21,03:46:27.000,52,11122887,-795,0,1676951186,12965.23467741999,208.24039320000156,54471.63421656
2023-02-21,03:46:28.000,52,11122846,-795,0,1676951187,12965.207732179995,208.22629494000284,54471.55735824
2023-02-21,03:46:29.000,52,11122886,-795,0,1676951188,12965.27509527999,208.19104928999877,54471.66216504
2023-02-21,03:46:30.000,52,11122843,-795,0,1676951189,12965.30204052,208.19809841999813,54471.67613928
2023-02-21,03:46:31.000,52,11122929,-795,0,1676951190,12965.31551313999,208.22629494000284,54471.697100640005
2023-02-21,03:46:32.000,52,11122913,-795,0,1676951191,12965.389612549996,208.20514755000477,54471.70408776
2023-02-21,03:46:33.000,52,11122913,-795,0,1676951192,12965.355930999991,208.19809841999813,54471.50146128001
2023-02-21,03:46:34.000,52,11122877,-795,0,1676951193,12965.38287624,208.12760712000454,54471.543384
2023-02-21,03:46:35.000,52,11122867,-795,0,1676951194,12965.38287624,208.11350885999855,54471.63421656
2023-02-21,03:46:36.000,52,11122865,-795,0,1676951195,12965.396348859991,208.09236147000047,54471.71806200001
2023-02-21,03:46:37.000,52,11122915,-795,0,1676951196,12965.38287624,208.14170538000326,54471.6831264
2023-02-21,03:46:38.000,52,11122855,-795,0,1676951197,12965.27509527999,208.16285277000134,54471.59928096001
2023-02-21,03:46:39.000,52,11122877,-795,0,1676951198,12965.268358969995,208.19104928999877,54471.51543552
2023-02-21,03:46:40.000,52,11122889,-795,0,1676951199,12965.288567899996,208.22629494000284,54471.480499920006
2023-02-21,03:46:41.000,52,11122901,-795,0,1676951200,12965.27509527999,208.26154058999964,54471.480499920006
2023-02-21,03:46:42.000,52,11122905,-795,0,1676951201,12965.30204052,208.22629494000284,54471.529409760005
2023-02-21,03:46:43.000,52,11122875,-795,0,1676951202,12965.268358969995,208.24039320000156,54471.46652568
2023-02-21,03:46:44.000,52,11122863,-795,0,1676951203,12965.14036908,208.2967862400037,54471.42460296001
2023-02-21,03:46:45.000,52,11122801,-795,0,1676951204,12965.24141373,208.2967862400037,54471.578319600005
2023-02-21,03:46:46.000,52,11122850,-795,0,1676951205,12965.268358969995,208.2967862400037,54471.47351280001
2023-02-21,03:46:47.000,52,11122869,-795,0,1676951206,12965.26162266,208.30383537000307,54471.4385772
2023-02-21,03:46:48.000,52,11122896,-795,0,1676951207,12965.25488634999,208.31088450000243,54471.33377040001
2023-02-21,03:46:49.000,52,11122868,-795,0,1676951208,12965.2212048,208.3320318900005,54471.31979616
2023-02-21,03:46:50.000,52,11122909,-795,0,1676951209,12965.29530420999,208.36022840999794,54471.38268024001
2023-02-21,03:46:51.000,52,11122886,-795,0,1676951210,12965.28183159,208.3813758000033,54471.361718880005
2023-02-21,03:46:52.000,52,11122837,-795,0,1676951211,12965.328985759996,208.4166214500001,54471.45255144001
2023-02-21,03:46:53.000,52,11122873,-795,0,1676951212,12965.27509527999,208.4448179700048,54471.33377040001
2023-02-21,03:46:54.000,52,11122888,-795,0,1676951213,12965.36266731,208.4448179700048,54471.42460296001
2023-02-21,03:46:55.000,52,11122894,-795,0,1676951214,12965.29530420999,208.4800636200016,54471.42460296001
2023-02-21,03:46:56.000,52,11122887,-795,0,1676951215,12965.27509527999,208.5435057900031,54471.2988348
2023-02-21,03:46:57.000,52,11122863,-795,0,1676951216,12965.248150039995,208.5294075300044,54471.23595072001
2023-02-21,03:46:58.000,52,11122878,-795,0,1676951217,12965.19425955999,208.5646531800012,54471.22197648
2023-02-21,03:46:59.000,52,11122868,-795,0,1676951218,12965.268358969995,208.5294075300044,54471.37569312
2023-02-21,03:47:00.000,52,11122898,-795,0,1676951219,12965.24141373,208.53645666000375,54471.37569312
2023-02-21,03:47:01.000,52,11122881,-795,0,1676951220,12965.25488634999,208.5787514399999,54471.39665448
2023-02-21,03:47:02.000,52,11122876,-795,0,1676951221,12965.187523249995,208.5435057900031,54471.32678328
2023-02-21,03:47:03.000,52,11122831,-795,0,1676951222,12965.15384169999,208.5646531800012,54471.20101512
2023-02-21,03:47:04.000,52,11122883,-795,0,1676951223,12965.17405062999,208.61399709000398,54471.24992496
2023-02-21,03:47:05.000,52,11122907,-795,0,1676951224,12965.207732179995,208.6280953500027,54471.26389920001
2023-02-21,03:47:06.000,52,11122890,-795,0,1676951225,12965.23467741999,208.6280953500027,54471.26389920001
2023-02-21,03:47:07.000,52,11122928,-795,0,1676951226,12965.21446848999,208.62104622000334,54471.20101512
2023-02-21,03:47:08.000,52,11122946,-795,0,1676951227,12965.268358969995,208.68448839000484,54471.26389920001
2023-02-21,03:47:09.000,52,11122885,-795,0,1676951228,12965.328985759996,208.71268491000228,54471.37569312
2023-02-21,03:47:10.000,52,11122890,-795,0,1676951229,12965.30204052,208.6774392599982,54471.30582192001
2023-02-21,03:47:11.000,52,11122933,-795,0,1676951230,12965.27509527999,208.726783170001,54471.291847680004
2023-02-21,03:47:12.000,52,11122900,-795,0,1676951231,12965.308776829996,208.76907795000443,54471.26389920001
2023-02-21,03:47:13.000,52,11122904,-795,0,1676951232,12965.27509527999,208.7902253400025,54471.16607952001
2023-02-21,03:47:14.000,52,11122877,-795,0,1676951233,12965.288567899996,208.79727447000187,54471.194028000005
2023-02-21,03:47:15.000,52,11122951,-795,0,1676951234,12965.349194689996,208.81842185999994,54471.32678328
2023-02-21,03:47:16.000,52,11122857,-795,0,1676951235,12965.38287624,208.86071664000337,54471.34075752
2023-02-21,03:47:17.000,52,11122855,-795,0,1676951236,12965.40308517,208.8889131600008,54471.35473176001
2023-02-21,03:47:18.000,52,11122849,-795,0,1676951237,12965.30204052,208.86776577000273,54471.21498936001
2023-02-21,03:47:19.000,52,11122843,-795,0,1676951238,12965.34245838,208.88186403000145,54471.20800224
2023-02-21,03:47:20.000,52,11122917,-795,0,1676951239,12965.33572206999,208.9100605499989,54471.28486056001
2023-02-21,03:47:21.000,52,11122862,-795,0,1676951240,12965.38287624,208.9382570700036,54471.31979616
2023-02-21,03:47:22.000,52,11122869,-795,0,1676951241,12965.416557789991,208.93120794000424,54471.37569312
2023-02-21,03:47:23.000,52,11122895,-795,0,1676951242,12965.32224945,208.9735027200004,54471.24992496
2023-02-21,03:47:24.000,52,11122846,-795,0,1676951243,12965.38287624,208.9382570700036,54471.30582192001
2023-02-21,03:47:25.000,52,11122911,-795,0,1676951244,12965.450239339996,208.98760097999912,54471.38966736
2023-02-21,03:47:26.000,52,11122869,-795,0,1676951245,12965.456975649991,208.98055184999976,54471.37569312
2023-02-21,03:47:27.000,52,11122886,-795,0,1676951246,12965.463711960001,209.06514140999934,54471.35473176001
2023-02-21,03:47:28.000,52,11122880,-795,0,1676951247,12965.450239339996,209.11448532000213,54471.2988348
2023-02-21,03:47:29.000,52,11122888,-795,0,1676951248,12965.483920890001,209.07923966999806,54471.2988348
2023-02-21,03:47:30.000,52,11122855,-795,0,1676951249,12965.510866129996,209.11448532000213,54471.459538560004
2023-02-21,03:47:31.000,52,11122914,-795,0,1676951250,12965.524338750001,209.1356327100002,54471.45255144001
2023-02-21,03:47:32.000,52,11122898,-795,0,1676951251,12965.531075059997,209.1356327100002,54471.480499920006
2023-02-21,03:47:33.000,52,11122879,-795,0,1676951252,12965.618647089992,209.17792749000364,54471.40364160001
2023-02-21,03:47:34.000,52,11122856,-795,0,1676951253,12965.625383400002,209.19907488000172,54471.480499920006
2023-02-21,03:47:35.000,52,11122901,-795,0,1676951254,12965.652328639997,209.20612401000108,54471.4385772
2023-02-21,03:47:36.000,52,11122872,-795,0,1676951255,12965.618647089992,209.2202222699998,54471.34075752
2023-02-21,03:47:37.000,52,11122907,-795,0,1676951256,12965.625383400002,209.22727139999915,54471.32678328
2023-02-21,03:47:38.000,52,11122887,-795,0,1676951257,12965.645592330002,209.2343205299985,54471.368706
2023-02-21,03:47:39.000,52,11122906,-795,0,1676951258,12965.699482809992,209.2202222699998,54471.53639688
2023-02-21,03:47:40.000,52,11122897,-795,0,1676951259,12965.739900669992,209.21317314000044,54471.55735824
2023-02-21,03:47:41.000,52,11122886,-795,0,1676951260,12965.719691739992,209.22727139999915,54471.5084484
2023-02-21,03:47:42.000,52,11122840,-795,0,1676951261,12965.787054840002,209.2202222699998,54471.48748704
2023-02-21,03:47:43.000,52,11122831,-795,0,1676951262,12965.719691739992,209.2202222699998,54471.31979616
2023-02-21,03:47:44.000,52,11122847,-795,0,1676951263,12965.706219120002,209.2343205299985,54471.368706
2023-02-21,03:47:45.000,52,11122858,-795,0,1676951264,12965.699482809992,209.184976620003,54471.124156800004
2023-02-21,03:47:46.000,52,11122871,-795,0,1676951265,12965.773582219997,209.24136965999787,54471.4385772
2023-02-21,03:47:47.000,52,11122897,-795,0,1676951266,12965.834209009998,209.2202222699998,54471.38268024001
2023-02-21,03:47:48.000,52,11122902,-795,0,1676951267,12965.814000079998,209.21317314000044,54471.41761584
2023-02-21,03:47:49.000,52,11122934,-795,0,1676951268,12965.915044729998,209.2343205299985,54471.55037112001
2023-02-21,03:47:50.000,52,11122850,-795,0,1676951269,12965.908308419988,209.24136965999787,54471.52242264001
2023-02-21,03:47:51.000,52,11122880,-795,0,1676951270,12965.915044729998,209.24136965999787,54471.5084484
2023-02-21,03:47:52.000,52,11122901,-795,0,1676951271,12965.941989969993,209.26251705000323,54471.480499920006
2023-02-21,03:47:53.000,52,11122895,-795,0,1676951272,12965.955462589998,209.29071357000066,54471.48748704
2023-02-21,03:47:54.000,52,11122890,-795,0,1676951273,12965.982407829993,209.32595922000473,54471.50146128001
2023-02-21,03:47:55.000,52,11122883,-795,0,1676951274,12966.063243549994,209.3330083500041,54471.648190800006
2023-02-21,03:47:56.000,52,11122864,-795,0,1676951275,12966.056507239999,209.3330083500041,54471.67613928
2023-02-21,03:47:57.000,52,11122944,-795,0,1676951276,12966.076716169999,209.3471066100028,54471.69011352001
2023-02-21,03:47:58.000,52,11122878,-795,0,1676951277,12966.083452479994,209.3471066100028,54471.64120368001
2023-02-21,03:47:59.000,52,11122920,-795,0,1676951278,12966.090188789989,209.32595922000473,54471.49447416
2023-02-21,03:48:00.000,52,11122918,-795,0,1676951279,12966.096925099999,209.30481182999938,54471.5084484
2023-02-21,03:48:01.000,52,11122912,-795,0,1676951280,12966.103661409994,209.26956618000258,54471.62024232001
2023-02-21,03:48:02.000,52,11122884,-795,0,1676951281,12966.117134029999,209.3189100899981,54471.64120368001
2023-02-21,03:48:03.000,52,11122906,-795,0,1676951282,12966.117134029999,209.2836644400013,54471.543384
2023-02-21,03:48:04.000,52,11122866,-795,0,1676951283,12966.17102450999,209.26251705000323,54471.55735824
2023-02-21,03:48:05.000,52,11122901,-795,0,1676951284,12966.19796975,209.25546792000387,54471.6132552
2023-02-21,03:48:06.000,52,11122861,-795,0,1676951285,12966.123870339994,209.2202222699998,54471.35473176001
2023-02-21,03:48:07.000,52,11122831,-795,0,1676951286,12966.184497129994,209.26251705000323,54471.50146128001
2023-02-21,03:48:08.000,52,11122845,-795,0,1676951287,12966.21817868,209.24136965999787,54471.55735824
2023-02-21,03:48:09.000,52,11122872,-795,0,1676951288,12966.23838761,209.2343205299985,54471.49447416
2023-02-21,03:48:10.000,52,11122882,-795,0,1676951289,12966.21817868,209.17792749000364,54471.43159008001
2023-02-21,03:48:11.000,52,11122873,-795,0,1676951290,12966.2990144,209.17087836000428,54471.55037112001
2023-02-21,03:48:12.000,52,11122886,-795,0,1676951291,12966.27206915999,209.16382922999765,54471.56434536
2023-02-21,03:48:13.000,52,11122878,-795,0,1676951292,12966.27206915999,209.12858358000085,54471.45255144001
2023-02-21,03:48:14.000,52,11122802,-795,0,1676951293,12966.265332849995,209.1215344500015,54471.53639688
2023-02-21,03:48:15.000,52,11122915,-795,0,1676951294,12966.25859654,209.0862888000047,54471.45255144001
2023-02-21,03:48:16.000,52,11122855,-795,0,1676951295,12966.265332849995,209.09333793000405,54471.49447416
2023-02-21,03:48:17.000,52,11122862,-795,0,1676951296,12966.285541779995,209.07923966999806,54471.34774464
2023-02-21,03:48:18.000,52,11122892,-795,0,1676951297,12966.224914989994,209.07923966999806,54471.30582192001
2023-02-21,03:48:19.000,52,11122901,-795,0,1676951298,12966.245123919995,209.0369448900019,54471.34075752
2023-02-21,03:48:20.000,52,11122890,-795,0,1676951299,12966.285541779995,209.01579750000383,54471.45255144001
2023-02-21,03:48:21.000,52,11122840,-795,0,1676951300,12966.305750709995,209.01579750000383,54471.480499920006
2023-02-21,03:48:22.000,52,11122827,-795,0,1676951301,12966.27206915999,208.98760097999912,54471.46652568
2023-02-21,03:48:23.000,52,11122900,-795,0,1676951302,12966.245123919995,208.9382570700036,54471.27088632
2023-02-21,03:48:24.000,52,11122863,-795,0,1676951303,12966.25186022999,208.8889131600008,54471.28486056001
2023-02-21,03:48:25.000,52,11122898,-795,0,1676951304,12966.31248701999,208.83252011999866,54471.37569312
2023-02-21,03:48:26.000,52,11122918,-755,0,1676951305,12966.33943226,208.8254709899993,54471.38268024001
2023-02-21,03:48:27.000,52,11122900,-795,0,1676951306,12966.31922333,208.8254709899993,54471.34075752
2023-02-21,03:48:28.000,52,11122888,-795,0,1676951307,12966.31248701999,208.81842185999994,54471.24992496
2023-02-21,03:48:29.000,52,11122909,-795,0,1676951308,12966.33269594999,208.83956924999802,54471.23595072001
2023-02-21,03:48:30.000,52,11122866,-795,0,1676951309,12966.386586429995,208.7902253400025,54471.361718880005
2023-02-21,03:48:31.000,52,11122927,-795,0,1676951310,12966.27206915999,208.83252011999866,54470.99838864001
2023-02-21,03:48:32.000,52,11122887,-795,0,1676951311,12966.35290487999,208.7761270800038,54471.30582192001
2023-02-21,03:48:33.000,52,11122876,-795,0,1676951312,12966.45394952999,208.74793055999908,54471.35473176001
2023-02-21,03:48:34.000,52,11122911,-795,0,1676951313,12966.467422149995,208.73383230000036,54471.45255144001
2023-02-21,03:48:35.000,52,11122932,-795,0,1676951314,12966.467422149995,208.71973404000164,54471.459538560004
2023-02-21,03:48:36.000,52,11122911,-795,0,1676951315,12966.48089477,208.71268491000228,54471.480499920006
2023-02-21,03:48:37.000,52,11122907,-795,0,1676951316,12966.51457631999,208.67039012999885,54471.47351280001
2023-02-21,03:48:38.000,52,11122884,-795,0,1676951317,12966.467422149995,208.65629187000013,54471.40364160001
2023-02-21,03:48:39.000,52,11122853,-795,0,1676951318,12966.5011037,208.67039012999885,54471.43159008001
2023-02-21,03:48:40.000,52,11122924,-795,0,1676951319,12966.56173049,208.67039012999885,54471.55735824
2023-02-21,03:48:41.000,52,11122879,-795,0,1676951320,12966.548257869996,208.6633409999995,54471.53639688
2023-02-21,03:48:42.000,52,11122874,-795,0,1676951321,12966.54152156,208.71268491000228,54471.55735824
2023-02-21,03:48:43.000,52,11122885,-795,0,1676951322,12966.528048939996,208.73383230000036,54471.49447416
2023-02-21,03:48:44.000,52,11122934,-795,0,1676951323,12966.58193942,208.68448839000484,54471.55037112001
2023-02-21,03:48:45.000,52,11122883,-795,0,1676951324,12966.608884659996,208.69858665000356,54471.60626808
2023-02-21,03:48:46.000,52,11122883,-795,0,1676951325,12966.386586429995,208.726783170001,54471.40364160001
2023-02-21,03:48:47.000,52,11122893,-795,0,1676951326,12966.45394952999,208.68448839000484,54471.49447416
2023-02-21,03:48:48.000,52,11122868,-795,0,1676951327,12966.487631079995,208.65629187000013,54471.42460296001
2023-02-21,03:48:49.000,52,11122888,-795,0,1676951328,12966.487631079995,208.6774392599982,54471.40364160001
2023-02-21,03:48:50.000,52,11122876,-795,0,1676951329,12966.548257869996,208.6633409999995,54471.543384
2023-02-21,03:48:51.000,52,11122879,-795,0,1676951330,12966.58193942,208.6774392599982,54471.64120368001
2023-02-21,03:48:52.000,52,11122892,-795,0,1676951331,12966.52131263,208.6915375200042,54471.592293839996
2023-02-21,03:48:53.000,52,11122913,-795,0,1676951332,12966.51457631999,208.6915375200042,54471.55037112001
2023-02-21,03:48:54.000,52,11122809,-795,0,1676951333,12966.54152156,208.6421936100014,54471.64120368001
2023-02-21,03:48:55.000,52,11122894,-795,0,1676951334,12966.48089477,208.6633409999995,54471.62024232001
2023-02-21,03:48:56.000,52,11122865,-795,0,1676951335,12966.5011037,208.68448839000484,54471.627229440004
2023-02-21,03:48:57.000,52,11122901,-795,0,1676951336,12966.43374059999,208.69858665000356,54471.543384
2023-02-21,03:48:58.000,52,11122872,-795,0,1676951337,12966.39332273999,208.6915375200042,54471.59928096001
2023-02-21,03:48:59.000,52,11122881,-795,0,1676951338,12966.47415845999,208.6915375200042,54471.70408776
2023-02-21,03:49:00.000,52,11122883,-795,0,1676951339,12966.487631079995,208.65629187000013,54471.78094608
2023-02-21,03:49:01.000,52,11122919,-795,0,1676951340,12966.49436738999,208.6915375200042,54471.759984719996
2023-02-21,03:49:02.000,52,11122863,-795,0,1676951341,12966.39332273999,208.6915375200042,54471.746010480005
2023-02-21,03:49:03.000,52,11122894,-795,0,1676951342,12966.35964119,208.67039012999885,54471.65517792
2023-02-21,03:49:04.000,52,11122860,-795,0,1676951343,12966.366377499995,208.65629187000013,54471.65517792
2023-02-21,03:49:05.000,52,11122897,-795,0,1676951344,12966.37311380999,208.67039012999885,54471.76697184001
2023-02-21,03:49:06.000,52,11122916,-795,0,1676951345,12966.31922333,208.63514448000205,54471.80190744
2023-02-21,03:49:07.000,52,11122906,-795,0,1676951346,12966.265332849995,208.62104622000334,54471.66915216001
2023-02-21,03:49:08.000,52,11122891,-795,0,1676951347,12966.285541779995,208.5787514399999,54471.69011352001
2023-02-21,03:49:09.000,52,11122883,-795,0,1676951348,12966.27880547,208.6280953500027,54471.82985592
2023-02-21,03:49:10.000,52,11122811,-795,0,1676951349,12966.25859654,208.61399709000398,54471.7529976
2023-02-21,03:49:11.000,52,11122860,-795,0,1676951350,12966.19796975,208.60694796000462,54471.71806200001
2023-02-21,03:49:12.000,52,11122847,-795,0,1676951351,12966.17776082,208.55760405000183,54471.77395896
2023-02-21,03:49:13.000,52,11122878,-795,0,1676951352,12966.204706059994,208.5646531800012,54471.63421656
2023-02-21,03:49:14.000,52,11122901,-795,0,1676951353,12966.137342959999,208.53645666000375,54471.64120368001
2023-02-21,03:49:15.000,52,11122891,-795,0,1676951354,12966.17776082,208.5294075300044,54471.78793320001
2023-02-21,03:49:16.000,52,11122869,-795,0,1676951355,12966.19796975,208.52235839999776,54471.92068848
2023-02-21,03:49:17.000,52,11122924,-795,0,1676951356,12966.17102450999,208.50826013999904,54471.927675599996
2023-02-21,03:49:18.000,52,11122851,-795,0,1676951357,12966.103661409994,208.4800636200016,54471.76697184001
2023-02-21,03:49:19.000,52,11122851,-795,0,1676951358,12966.083452479994,208.5153092699984,54471.89274
2023-02-21,03:49:20.000,52,11122925,-795,0,1676951359,12966.083452479994,208.50826013999904,54471.88575288001
2023-02-21,03:49:21.000,52,11122885,-795,0,1676951360,12965.995880449998,208.47301449000224,54471.73203624
2023-02-21,03:49:22.000,52,11122896,-795,0,1676951361,12966.016089379998,208.5153092699984,54471.87177864
2023-02-21,03:49:23.000,52,11122903,-795,0,1676951362,12966.009353069989,208.4800636200016,54471.80889456001
2023-02-21,03:49:24.000,52,11122906,-795,0,1676951363,12965.989144139989,208.46596536000288,54471.85780440001
2023-02-21,03:49:25.000,52,11122832,-795,0,1676951364,12965.989144139989,208.47301449000224,54471.90671424001
2023-02-21,03:49:26.000,52,11122869,-795,0,1676951365,12965.921781039993,208.45891623000352,54471.759984719996
2023-02-21,03:49:27.000,52,11122877,-795,0,1676951366,12965.888099489988,208.43776883999817,54471.78793320001
2023-02-21,03:49:28.000,52,11122898,-795,0,1676951367,12965.807263770002,208.4307197099988,54471.648190800006
2023-02-21,03:49:29.000,52,11122869,-795,0,1676951368,12965.787054840002,208.4307197099988,54471.6831264
2023-02-21,03:49:30.000,52,11122919,-795,0,1676951369,12965.834209009998,208.43776883999817,54471.83684304001
2023-02-21,03:49:31.000,52,11122891,-795,0,1676951370,12965.847681630003,208.4166214500001,54471.87876576
2023-02-21,03:49:32.000,52,11122865,-795,0,1676951371,12965.780318529993,208.40957232000073,54471.76697184001
2023-02-21,03:49:33.000,52,11122912,-795,0,1676951372,12965.760109599993,208.43776883999817,54471.78793320001
2023-02-21,03:49:34.000,52,11122888,-795,0,1676951373,12965.780318529993,208.4166214500001,54471.82985592
2023-02-21,03:49:35.000,52,11122886,-795,0,1676951374,12965.706219120002,208.4166214500001,54471.80889456001
2023-02-21,03:49:36.000,52,11122940,-795,0,1676951375,12965.712955429997,208.39547406000202,54471.8228688
2023-02-21,03:49:37.000,52,11122901,-795,0,1676951376,12965.645592330002,208.38842493000266,54471.746010480005
2023-02-21,03:49:38.000,52,11122894,-795,0,1676951377,12965.611910779997,208.3813758000033,54471.73203624
2023-02-21,03:49:39.000,52,11122887,-795,0,1676951378,12965.672537569997,208.38842493000266,54471.94164984
2023-02-21,03:49:40.000,52,11122865,-795,0,1676951379,12965.659064949992,208.36022840999794,54471.99055968
2023-02-21,03:49:41.000,52,11122879,-795,0,1676951380,12965.638856019992,208.38842493000266,54471.927675599996
2023-02-21,03:49:42.000,52,11122887,-795,0,1676951381,12965.591701849997,208.35317927999859,54471.913701360005
2023-02-21,03:49:43.000,52,11122890,-795,0,1676951382,12965.477184579991,208.3813758000033,54471.85081728
2023-02-21,03:49:44.000,52,11122844,-795,0,1676951383,12965.490657199996,208.36022840999794,54471.913701360005
2023-02-21,03:49:45.000,52,11122867,-795,0,1676951384,12965.537811369992,208.3813758000033,54472.02549528001
2023-02-21,03:49:46.000,52,11122912,-795,0,1676951385,12965.450239339996,208.38842493000266,54472.05344376001
2023-02-21,03:49:47.000,52,11122834,-795,0,1676951386,12965.33572206999,208.3320318900005,54471.50146128001
2023-02-21,03:49:48.000,52,11122917,-795,0,1676951387,12965.26162266,208.42367057999945,54471.962611200004
2023-02-21,03:49:49.000,52,11122887,-795,0,1676951388,12965.36266731,208.35317927999859,54472.05344376001
2023-02-21,03:49:50.000,52,11122886,-795,0,1676951389,12965.355930999991,208.34613014999923,54472.10934072
2023-02-21,03:49:51.000,52,11122894,-795,0,1676951390,12965.29530420999,208.36727754000458,54472.081392240005
2023-02-21,03:49:52.000,52,11122866,-795,0,1676951391,12965.2212048,208.40252319000138,54471.9975468
2023-02-21,03:49:53.000,52,11122891,-795,0,1676951392,12965.13363276999,208.39547406000202,54472.01850816
2023-02-21,03:49:54.000,52,11122861,-795,0,1676951393,12965.12016015,208.37432667000394,54472.067418
2023-02-21,03:49:55.000,52,11122895,-795,0,1676951394,12965.16057801,208.4307197099988,54472.21414752
2023-02-21,03:49:56.000,52,11122888,-795,0,1676951395,12965.09995122,208.42367057999945,54472.25607024
2023-02-21,03:49:57.000,52,11122871,-795,0,1676951396,12965.05953336,208.45186710000416,54472.22812176
2023-02-21,03:49:58.000,52,11122836,-795,0,1676951397,12964.93154346999,208.4307197099988,54472.10235360001
2023-02-21,03:49:59.000,52,11122827,-795,0,1676951398,12964.884389299994,208.48711275000096,54472.07440512001
2023-02-21,03:50:00.000,52,11122908,-795,0,1676951399,12964.897861919999,208.50826013999904,54472.067418
2023-02-21,03:50:01.000,52,11122888,-795,0,1676951400,12964.884389299994,208.5294075300044,54472.17222480001
2023-02-21,03:50:02.000,52,11122895,-795,0,1676951401,12964.864180369994,208.55055492000247,54472.18619904
2023-02-21,03:50:03.000,52,11122906,-795,0,1676951402,12964.790080959989,208.58580056999926,54472.095366479996
2023-02-21,03:50:04.000,52,11122852,-795,0,1676951403,12964.783344649994,208.59989882999798,54472.1372892
2023-02-21,03:50:05.000,52,11122845,-755,0,1676951404,12964.810289889989,208.65629187000013,54472.22812176
2023-02-21,03:50:06.000,52,11122865,-795,0,1676951405,12964.823762509994,208.63514448000205,54472.22812176
2023-02-21,03:50:07.000,52,11122898,-795,0,1676951406,12964.769872029989,208.68448839000484,54472.130302080004
2023-02-21,03:50:08.000,52,11122842,-795,0,1676951407,12964.702508929993,208.68448839000484,54472.081392240005
2023-02-21,03:50:09.000,52,11122887,-795,0,1676951408,12964.722717859993,208.726783170001,54471.983572560006
2023-02-21,03:50:10.000,52,11122924,-795,0,1676951409,12964.729454169988,208.74088142999972,54472.12331496001
2023-02-21,03:50:11.000,52,11122919,-795,0,1676951410,12964.742926789993,208.74088142999972,54472.2071604
2023-02-21,03:50:12.000,52,11122869,-795,0,1676951411,12964.763135719993,208.73383230000036,54472.17222480001
2023-02-21,03:50:13.000,52,11122884,-795,0,1676951412,12964.749663099989,208.78317621000315,54472.08837936
2023-02-21,03:50:14.000,52,11122871,-795,0,1676951413,12964.709245239988,208.7620288199978,54471.94863696
2023-02-21,03:50:15.000,52,11122847,-795,0,1676951414,12964.702508929993,208.78317621000315,54472.05344376001
2023-02-21,03:50:16.000,52,11122880,-795,0,1676951415,12964.729454169988,208.81137273000058,54472.081392240005
2023-02-21,03:50:17.000,52,11122865,-795,0,1676951416,12964.702508929993,208.85366751000402,54472.08837936
2023-02-21,03:50:18.000,52,11122894,-795,0,1676951417,12964.722717859993,208.83956924999802,54471.983572560006
2023-02-21,03:50:19.000,52,11122861,-795,0,1676951418,12964.736190479998,208.83252011999866,54472.095366479996
2023-02-21,03:50:20.000,52,11122873,-795,0,1676951419,12964.790080959989,208.84661838000466,54472.14427632001
2023-02-21,03:50:21.000,52,11122907,-795,0,1676951420,12964.783344649994,208.86071664000337,54472.16523768
2023-02-21,03:50:22.000,52,11122843,-795,0,1676951421,12964.803553579994,208.85366751000402,54472.130302080004
2023-02-21,03:50:23.000,52,11122892,-795,0,1676951422,12964.729454169988,208.8889131600008,54471.97658544001
2023-02-21,03:50:24.000,52,11122858,-795,0,1676951423,12964.756399409998,208.9100605499989,54471.99055968
2023-02-21,03:50:25.000,52,11122921,-795,0,1676951424,12964.756399409998,208.8889131600008,54471.96959832
2023-02-21,03:50:26.000,52,11122884,-795,0,1676951425,12964.736190479998,208.88186403000145,54471.84383016
2023-02-21,03:50:27.000,52,11122846,-795,0,1676951426,12964.877652989999,208.88186403000145,54472.17921192
2023-02-21,03:50:28.000,52,11122881,-795,0,1676951427,12964.91133453999,208.89596229000017,54472.14427632001
2023-02-21,03:50:29.000,52,11122963,-795,0,1676951428,12964.924807159994,208.89596229000017,54472.17921192
2023-02-21,03:50:30.000,52,11122891,-795,0,1676951429,12964.91133453999,208.8889131600008,54472.032482400005
2023-02-21,03:50:31.000,52,11122903,-795,0,1676951430,12964.924807159994,208.88186403000145,54472.151263440006
2023-02-21,03:50:32.000,52,11122900,-795,0,1676951431,12964.965225019994,208.8889131600008,54472.19318616001
2023-02-21,03:50:33.000,52,11122896,-795,0,1676951432,12964.97196132999,208.90301141999953,54472.081392240005
2023-02-21,03:50:34.000,52,11122897,-795,0,1676951433,12964.965225019994,208.8889131600008,54472.032482400005
2023-02-21,03:50:35.000,52,11122908,-795,0,1676951434,12965.05279704999,208.88186403000145,54472.23510888
2023-02-21,03:50:36.000,52,11122914,-795,0,1676951435,12965.066269669995,208.86071664000337,54472.29100584001
2023-02-21,03:50:37.000,52,11122862,-795,0,1676951436,12965.16057801,208.88186403000145,54472.36087704001
2023-02-21,03:50:38.000,52,11122874,-795,0,1676951437,12965.12016015,208.86776577000273,54472.23510888
2023-02-21,03:50:39.000,52,11122848,-795,0,1676951438,12965.147105389995,208.8889131600008,54472.29100584001
2023-02-21,03:50:40.000,52,11122880,-795,0,1676951439,12965.187523249995,208.90301141999953,54472.32594144
2023-02-21,03:50:41.000,52,11122889,-795,0,1676951440,12965.21446848999,208.9100605499989,54472.31196720001
2023-02-21,03:50:42.000,52,11122869,-795,0,1676951441,12965.288567899996,208.92415881000488,54472.3469028
2023-02-21,03:50:43.000,52,11122905,-795,0,1676951442,12965.23467741999,208.92415881000488,54472.27004448001
2023-02-21,03:50:44.000,52,11122885,-795,0,1676951443,12965.31551313999,208.9100605499989,54472.33991568001
2023-02-21,03:50:45.000,52,11122883,-795,0,1676951444,12965.33572206999,208.95235533000232,54472.416774000005
2023-02-21,03:50:46.000,52,11122833,-795,0,1676951445,12965.33572206999,208.95235533000232,54472.3469028
2023-02-21,03:50:47.000,52,11122869,-795,0,1676951446,12965.33572206999,209.00169923999783,54472.28401872
2023-02-21,03:50:48.000,52,11122893,-795,0,1676951447,12965.2212048,209.01579750000383,54472.17222480001
2023-02-21,03:50:49.000,52,11122834,-795,0,1676951448,12965.21446848999,208.9735027200004,54471.87177864
2023-02-21,03:50:50.000,52,11122879,-795,0,1676951449,12965.28183159,208.98760097999912,54472.27004448001
2023-02-21,03:50:51.000,52,11122878,-795,0,1676951450,12965.355930999991,208.93120794000424,54472.35388992
2023-02-21,03:50:52.000,52,11122878,-795,0,1676951451,12965.328985759996,208.94530620000296,54472.30498008
2023-02-21,03:50:53.000,52,11122878,-795,0,1676951452,12965.355930999991,208.95940446000168,54472.33991568001
2023-02-21,03:50:54.000,52,11122850,-795,0,1676951453,12965.288567899996,208.95940446000168,54472.08837936
2023-02-21,03:50:55.000,52,11122884,-795,0,1676951454,12965.30204052,208.9735027200004,54472.21414752
2023-02-21,03:50:56.000,52,11122881,-795,0,1676951455,12965.29530420999,208.98760097999912,54472.23510888
2023-02-21,03:50:57.000,52,11122857,-795,0,1676951456,12965.288567899996,208.90301141999953,54472.16523768
2023-02-21,03:50:58.000,52,11122878,-795,0,1676951457,12965.24141373,208.88186403000145,54472.10235360001
2023-02-21,03:50:59.000,52,11122893,-795,0,1676951458,12965.28183159,208.86776577000273,54472.16523768
2023-02-21,03:51:00.000,52,11122871,-795,0,1676951459,12965.32224945,208.8748149000021,54472.21414752
2023-02-21,03:51:01.000,52,11122900,-795,0,1676951460,12965.32224945,208.84661838000466,54472.24209600001
2023-02-21,03:51:02.000,52,11122854,-795,0,1676951461,12965.328985759996,208.84661838000466,54472.17921192
2023-02-21,03:51:03.000,52,11122894,-795,0,1676951462,12965.26162266,208.83252011999866,54472.03946952
2023-02-21,03:51:04.000,52,11122862,-795,0,1676951463,12965.308776829996,208.79727447000187,54471.9975468
2023-02-21,03:51:05.000,52,11122879,-795,0,1676951464,12965.31551313999,208.7620288199978,54472.095366479996
2023-02-21,03:51:06.000,52,11122860,-795,0,1676951465,12965.355930999991,208.74088142999972,54472.12331496001
2023-02-21,03:51:07.000,52,11122872,-795,0,1676951466,12965.288567899996,208.74088142999972,54472.04645664
2023-02-21,03:51:08.000,52,11122892,-795,0,1676951467,12965.32224945,208.726783170001,54472.032482400005
2023-02-21,03:51:09.000,52,11122898,-795,0,1676951468,12965.355930999991,208.7761270800038,54472.07440512001
2023-02-21,03:51:10.000,52,11122804,-795,0,1676951469,12965.38287624,208.65629187000013,54472.02549528001
2023-02-21,03:51:11.000,52,11122861,-795,0,1676951470,12965.36266731,208.6915375200042,54471.96959832
2023-02-21,03:51:12.000,52,11122890,-795,0,1676951471,12965.369403619996,208.67039012999885,54471.93466272001
2023-02-21,03:51:13.000,52,11122921,-795,0,1676951472,12965.328985759996,208.68448839000484,54471.73902336001
2023-02-21,03:51:14.000,52,11122878,-795,0,1676951473,12965.32224945,208.65629187000013,54471.759984719996
2023-02-21,03:51:15.000,52,11122865,-795,0,1676951474,12965.34245838,208.6633409999995,54471.864791520005
2023-02-21,03:51:16.000,52,11122811,-795,0,1676951475,12965.36266731,208.64924274000077,54471.8228688
2023-02-21,03:51:17.000,52,11122877,-795,0,1676951476,12965.389612549996,208.6421936100014,54471.94164984
2023-02-21,03:51:18.000,52,11122867,-795,0,1676951477,12965.389612549996,208.6421936100014,54471.87876576
2023-02-21,03:51:19.000,52,11122802,-795,0,1676951478,12965.443503030001,208.61399709000398,54471.983572560006
2023-02-21,03:51:20.000,52,11122891,-795,0,1676951479,12965.477184579991,208.67039012999885,54472.03946952
2023-02-21,03:51:21.000,52,11122894,-795,0,1676951480,12965.470448269996,208.6633409999995,54472.067418
2023-02-21,03:51:22.000,52,11122944,-795,0,1676951481,12965.443503030001,208.68448839000484,54472.07440512001
2023-02-21,03:51:23.000,52,11122901,-795,0,1676951482,12965.443503030001,208.67039012999885,54471.95562408001
2023-02-21,03:51:24.000,52,11122859,-795,0,1676951483,12965.524338750001,208.63514448000205,54471.9975468
2023-02-21,03:51:25.000,52,11122893,-795,0,1676951484,12965.483920890001,208.65629187000013,54472.10235360001
2023-02-21,03:51:26.000,52,11122874,-795,0,1676951485,12965.504129820001,208.62104622000334,54472.095366479996
2023-02-21,03:51:27.000,52,11122879,-795,0,1676951486,12965.524338750001,208.68448839000484,54472.10934072
2023-02-21,03:51:28.000,52,11122901,-795,0,1676951487,12965.456975649991,208.64924274000077,54471.90671424001
2023-02-21,03:51:29.000,52,11122878,-795,0,1676951488,12965.456975649991,208.63514448000205,54471.864791520005
2023-02-21,03:51:30.000,52,11122900,-795,0,1676951489,12965.430030409996,208.6633409999995,54471.83684304001
2023-02-21,03:51:31.000,52,11122897,-795,0,1676951490,12965.490657199996,208.6774392599982,54472.01850816
2023-02-21,03:51:32.000,52,11122838,-795,0,1676951491,12965.544547680001,208.63514448000205,54471.92068848
2023-02-21,03:51:33.000,52,11122845,-795,0,1676951492,12965.436766719991,208.61399709000398,54471.815881680006
2023-02-21,03:51:34.000,52,11122852,-795,0,1676951493,12965.558020299992,208.64924274000077,54471.99055968
2023-02-21,03:51:35.000,52,11122872,-795,0,1676951494,12965.544547680001,208.63514448000205,54471.93466272001
2023-02-21,03:51:36.000,52,11122819,-795,0,1676951495,12965.584965540002,208.64924274000077,54471.95562408001
2023-02-21,03:51:37.000,52,11122905,-795,0,1676951496,12965.510866129996,208.6421936100014,54471.8228688
2023-02-21,03:51:38.000,52,11122836,-795,0,1676951497,12965.558020299992,208.63514448000205,54471.864791520005
2023-02-21,03:51:39.000,52,11122916,-795,0,1676951498,12965.584965540002,208.60694796000462,54472.02549528001
2023-02-21,03:51:40.000,52,11122903,-795,0,1676951499,12965.578229229992,208.61399709000398,54471.90671424001
2023-02-21,03:51:41.000,52,11122895,-795,0,1676951500,12965.598438159992,208.61399709000398,54472.06043088
2023-02-21,03:51:42.000,52,11122820,-795,0,1676951501,12965.598438159992,208.60694796000462,54471.92068848
2023-02-21,03:51:43.000,52,11122859,-795,0,1676951502,12965.571492919997,208.61399709000398,54471.87177864
2023-02-21,03:51:44.000,52,11122833,-795,0,1676951503,12965.544547680001,208.6280953500027,54471.88575288001
2023-02-21,03:51:45.000,52,11122849,-795,0,1676951504,12965.591701849997,208.59284969999862,54471.90671424001
2023-02-21,03:51:46.000,52,11122900,-795,0,1676951505,12965.591701849997,208.58580056999926,54471.94863696
2023-02-21,03:51:47.000,52,11122858,-795,0,1676951506,12965.578229229992,208.61399709000398,54471.93466272001
2023-02-21,03:51:48.000,52,11122901,-795,0,1676951507,12965.584965540002,208.59989882999798,54471.77395896
2023-02-21,03:51:49.000,52,11122908,-795,0,1676951508,12965.618647089992,208.59284969999862,54471.85780440001
2023-02-21,03:51:50.000,52,11122874,-795,0,1676951509,12965.531075059997,208.6280953500027,54471.73203624
2023-02-21,03:51:51.000,52,11122904,-795,0,1676951510,12965.584965540002,208.6421936100014,54471.927675599996
2023-02-21,03:51:52.000,52,11122875,-795,0,1676951511,12965.618647089992,208.57170231000055,54471.92068848
2023-02-21,03:51:53.000,52,11122857,-795,0,1676951512,12965.571492919997,208.5787514399999,54471.83684304001
2023-02-21,03:51:54.000,52,11122882,-795,0,1676951513,12965.571492919997,208.5787514399999,54471.82985592
2023-02-21,03:51:55.000,52,11122935,-795,0,1676951514,12965.571492919997,208.58580056999926,54471.89972712
2023-02-21,03:51:56.000,52,11122893,-795,0,1676951515,12965.625383400002,208.5646531800012,54472.00453392001
2023-02-21,03:51:57.000,52,11122877,-795,0,1676951516,12965.611910779997,208.57170231000055,54472.032482400005
2023-02-21,03:51:58.000,52,11122884,-795,0,1676951517,12965.591701849997,208.5646531800012,54471.95562408001
2023-02-21,03:51:59.000,52,11122883,-795,0,1676951518,12965.605174470002,208.59989882999798,54471.95562408001
2023-02-21,03:52:00.000,52,11122885,-795,0,1676951519,12965.584965540002,208.6421936100014,54471.92068848
2023-02-21,03:52:01.000,52,11122905,-795,0,1676951520,12965.618647089992,208.6280953500027,54472.01850816
2023-02-21,03:52:02.000,52,11122884,-795,0,1676951521,12965.618647089992,208.6421936100014,54472.067418
2023-02-21,03:52:03.000,52,11122895,-795,0,1676951522,12965.632119709997,208.6633409999995,54472.02549528001
2023-02-21,03:52:04.000,52,11122880,-795,0,1676951523,12965.605174470002,208.6774392599982,54471.95562408001
2023-02-21,03:52:05.000,52,11122886,-795,0,1676951524,12965.632119709997,208.6633409999995,54472.11632784
2023-02-21,03:52:06.000,52,11122904,-795,0,1676951525,12965.551283989997,208.71268491000228,54472.05344376001
2023-02-21,03:52:07.000,52,11122911,-795,0,1676951526,12965.551283989997,208.71268491000228,54471.89972712
2023-02-21,03:52:08.000,52,11122895,-795,0,1676951527,12965.571492919997,208.70563578000292,54471.962611200004
2023-02-21,03:52:09.000,52,11122889,-795,0,1676951528,12965.584965540002,208.73383230000036,54471.90671424001
2023-02-21,03:52:10.000,52,11122905,-795,0,1676951529,12965.605174470002,208.74088142999972,54472.081392240005
2023-02-21,03:52:11.000,52,11122869,-795,0,1676951530,12965.584965540002,208.73383230000036,54472.081392240005
2023-02-21,03:52:12.000,52,11122913,-795,0,1676951531,12965.578229229992,208.74088142999972,54471.97658544001
2023-02-21,03:52:13.000,52,11122914,-795,0,1676951532,12965.591701849997,208.71973404000164,54471.95562408001
2023-02-21,03:52:14.000,52,11122821,-795,0,1676951533,12965.605174470002,208.75497968999844,54472.032482400005
2023-02-21,03:52:15.000,52,11122862,-795,0,1676951534,12965.571492919997,208.78317621000315,54471.97658544001
2023-02-21,03:52:16.000,52,11122876,-795,0,1676951535,12965.578229229992,208.80432360000123,54471.97658544001
2023-02-21,03:52:17.000,52,11122884,-795,0,1676951536,12965.571492919997,208.7902253400025,54471.927675599996
2023-02-21,03:52:18.000,52,11122894,-795,0,1676951537,12965.544547680001,208.83956924999802,54471.864791520005
2023-02-21,03:52:19.000,52,11122832,-795,0,1676951538,12965.645592330002,208.83252011999866,54472.02549528001
2023-02-21,03:52:20.000,52,11122855,-795,0,1676951539,12965.638856019992,208.83956924999802,54472.12331496001
2023-02-21,03:52:21.000,52,11122868,-795,0,1676951540,12965.672537569997,208.83956924999802,54472.130302080004
2023-02-21,03:52:22.000,52,11122870,-795,0,1676951541,12965.611910779997,208.8748149000021,54472.12331496001
2023-02-21,03:52:23.000,52,11122900,-795,0,1676951542,12965.571492919997,208.8889131600008,54472.05344376001
2023-02-21,03:52:24.000,52,11122855,-795,0,1676951543,12965.504129820001,208.90301141999953,54472.01152104
2023-02-21,03:52:25.000,52,11122922,-795,0,1676951544,12965.564756610001,208.88186403000145,54472.081392240005
2023-02-21,03:52:26.000,52,11122880,-795,0,1676951545,12965.531075059997,208.90301141999953,54472.14427632001
2023-02-21,03:52:27.000,52,11122935,-795,0,1676951546,12965.584965540002,208.88186403000145,54472.21414752
2023-02-21,03:52:28.000,52,11122876,-795,0,1676951547,12965.584965540002,208.94530620000296,54472.10934072
2023-02-21,03:52:29.000,52,11122884,-795,0,1676951548,12965.584965540002,208.95235533000232,54472.130302080004
2023-02-21,03:52:30.000,52,11122862,-795,0,1676951549,12965.551283989997,208.91710967999825,54472.151263440006
2023-02-21,03:52:31.000,52,11122900,-795,0,1676951550,12965.578229229992,208.88186403000145,54472.11632784
2023-02-21,03:52:32.000,52,11122860,-795,0,1676951551,12965.510866129996,208.91710967999825,54472.05344376001
2023-02-21,03:52:33.000,52,11122848,-795,0,1676951552,12965.524338750001,208.89596229000017,54472.081392240005
2023-02-21,03:52:34.000,52,11122849,-795,0,1676951553,12965.490657199996,208.91710967999825,54472.032482400005
2023-02-21,03:52:35.000,52,11122905,-795,0,1676951554,12965.551283989997,208.88186403000145,54472.2071604
2023-02-21,03:52:36.000,52,11122864,-795,0,1676951555,12965.524338750001,208.8748149000021,54472.200173280005
2023-02-21,03:52:37.000,52,11122863,-795,0,1676951556,12965.571492919997,208.86071664000337,54472.21414752
2023-02-21,03:52:38.000,52,11122811,-795,0,1676951557,12965.524338750001,208.90301141999953,54472.03946952
2023-02-21,03:52:39.000,52,11122904,-795,0,1676951558,12965.551283989997,208.86776577000273,54471.93466272001
2023-02-21,03:52:40.000,52,11122893,-795,0,1676951559,12965.605174470002,208.8889131600008,54471.99055968
2023-02-21,03:52:41.000,52,11122888,-795,0,1676951560,12965.733164359997,208.91710967999825,54472.05344376001
2023-02-21,03:52:42.000,52,11122924,-795,0,1676951561,12965.719691739992,209.01579750000383,54471.9975468
2023-02-21,03:52:43.000,52,11122843,-795,0,1676951562,12965.605174470002,209.1215344500015,54472.01850816
2023-02-21,03:52:44.000,52,11122914,-795,0,1676951563,12965.497393509992,209.11448532000213,54472.130302080004
2023-02-21,03:52:45.000,52,11122866,-795,0,1676951564,12965.477184579991,209.0721905399987,54472.31196720001
2023-02-21,03:52:46.000,52,11122877,-795,0,1676951565,12965.504129820001,209.02989576000255,54472.263057359996
2023-02-21,03:52:47.000,52,11122867,-795,0,1676951566,12965.504129820001,209.00169923999783,54472.30498008
2023-02-21,03:52:48.000,52,11122918,-795,0,1676951567,12965.490657199996,209.00874837000447,54472.22812176
2023-02-21,03:52:49.000,52,11122876,-795,0,1676951568,12965.531075059997,209.0228466300032,54472.249083120005
2023-02-21,03:52:50.000,52,11122886,-795,0,1676951569,12965.558020299992,209.06514140999934,54472.318954320006
2023-02-21,03:52:51.000,52,11122921,-795,0,1676951570,12965.524338750001,209.0369448900019,54472.19318616001
2023-02-21,03:52:52.000,52,11122890,-795,0,1676951571,12965.578229229992,209.06514140999934,54472.49363232
2023-02-21,03:52:53.000,52,11122872,-795,0,1676951572,12965.625383400002,209.05809227999998,54472.3818384
2023-02-21,03:52:54.000,52,11122863,-795,0,1676951573,12965.591701849997,209.0721905399987,54472.416774000005
2023-02-21,03:52:55.000,52,11122901,-795,0,1676951574,12965.578229229992,209.11448532000213,54472.28401872
2023-02-21,03:52:56.000,52,11122839,-795,0,1676951575,12965.605174470002,209.09333793000405,54472.40978688001
2023-02-21,03:52:57.000,52,11122888,-795,0,1676951576,12965.665801260002,209.09333793000405,54472.49363232
2023-02-21,03:52:58.000,52,11122893,-795,0,1676951577,12965.659064949992,209.12858358000085,54472.56350352
2023-02-21,03:52:59.000,52,11122909,-795,0,1676951578,12965.625383400002,209.12858358000085,54472.5215808
2023-02-21,03:53:00.000,52,11122860,-795,0,1676951579,12965.645592330002,209.16382922999765,54472.50760656001
2023-02-21,03:53:01.000,52,11122886,-795,0,1676951580,12965.712955429997,209.17087836000428,54472.69625880001
2023-02-21,03:53:02.000,52,11122891,-795,0,1676951581,12965.665801260002,209.17087836000428,54472.61940048
2023-02-21,03:53:03.000,52,11122902,-795,0,1676951582,12965.672537569997,209.19202575000236,54472.57049064
2023-02-21,03:53:04.000,52,11122856,-795,0,1676951583,12965.645592330002,209.2343205299985,54472.5215808
2023-02-21,03:53:05.000,52,11122882,-795,0,1676951584,12965.706219120002,209.184976620003,54472.64036184
2023-02-21,03:53:06.000,52,11122863,-795,0,1676951585,12965.699482809992,209.2343205299985,54472.68927168
2023-02-21,03:53:07.000,52,11122856,-795,0,1676951586,12965.726428050002,209.2484187900045,54472.61940048
2023-02-21,03:53:08.000,52,11122903,-795,0,1676951587,12965.679273879992,209.26251705000323,54472.61940048
2023-02-21,03:53:09.000,52,11122915,-795,0,1676951588,12965.733164359997,209.22727139999915,54472.73818152
2023-02-21,03:53:10.000,52,11122894,-795,0,1676951589,12965.692746499997,209.22727139999915,54472.7311944
2023-02-21,03:53:11.000,52,11122868,-795,0,1676951590,12965.726428050002,209.2484187900045,54472.67529744001
2023-02-21,03:53:12.000,52,11122853,-795,0,1676951591,12965.591701849997,209.26956618000258,54472.50760656001
2023-02-21,03:53:13.000,52,11122909,-795,0,1676951592,12965.672537569997,209.29776270000002,54472.67529744001
2023-02-21,03:53:14.000,52,11122821,-795,0,1676951593,12965.618647089992,209.26956618000258,54472.654336080006
2023-02-21,03:53:15.000,52,11122929,-795,0,1676951594,12965.665801260002,209.25546792000387,54472.8360012
2023-02-21,03:53:16.000,52,11122900,-795,0,1676951595,12965.665801260002,209.25546792000387,54472.82901408
2023-02-21,03:53:17.000,52,11122881,-795,0,1676951596,12965.719691739992,209.26251705000323,54472.79407848001
2023-02-21,03:53:18.000,52,11122895,-795,0,1676951597,12965.679273879992,209.34005748000345,54472.73818152
2023-02-21,03:53:19.000,52,11122867,-795,0,1676951598,12965.719691739992,209.31186095999874,54472.766129999996
2023-02-21,03:53:20.000,52,11122881,-795,0,1676951599,12965.679273879992,209.3189100899981,54472.69625880001
2023-02-21,03:53:21.000,52,11122877,-795,0,1676951600,12965.753373289997,209.27661531000194,54472.80805272
2023-02-21,03:53:22.000,52,11122921,-795,0,1676951601,12965.733164359997,209.30481182999938,54472.85696256
2023-02-21,03:53:23.000,52,11122869,-795,0,1676951602,12965.746636980002,209.32595922000473,54472.822026960006
2023-02-21,03:53:24.000,52,11122871,-795,0,1676951603,12965.753373289997,209.29776270000002,54472.84997544
2023-02-21,03:53:25.000,52,11122883,-795,0,1676951604,12965.800527459993,209.3189100899981,54472.94080800001
2023-02-21,03:53:26.000,52,11122885,-795,0,1676951605,12965.807263770002,209.3189100899981,54472.933820879996
2023-02-21,03:53:27.000,52,11122886,-795,0,1676951606,12965.840945319993,209.3330083500041,54472.86394968001
2023-02-21,03:53:28.000,52,11122891,-795,0,1676951607,12965.814000079998,209.3823522599996,54472.86394968001
2023-02-21,03:53:29.000,52,11122935,-795,0,1676951608,12965.827472700003,209.36120487000153,54472.89189816001
2023-02-21,03:53:30.000,52,11122852,-795,0,1676951609,12965.753373289997,209.3682540000009,54472.74516864001
2023-02-21,03:53:31.000,52,11122921,-795,0,1676951610,12965.840945319993,209.3471066100028,54472.96176936001
2023-02-21,03:53:32.000,52,11122839,-795,0,1676951611,12965.773582219997,209.39645051999833,54472.82901408
2023-02-21,03:53:33.000,52,11122869,-795,0,1676951612,12965.753373289997,209.34005748000345,54472.73818152
2023-02-21,03:53:34.000,52,11122842,-795,0,1676951613,12965.733164359997,209.39645051999833,54472.84298832001
2023-02-21,03:53:35.000,52,11122909,-795,0,1676951614,12965.773582219997,209.38940138999897,54472.870936800005
2023-02-21,03:53:36.000,52,11122904,-795,0,1676951615,12965.753373289997,209.40349964999768,54472.88491104
2023-02-21,03:53:37.000,52,11122868,-795,0,1676951616,12965.719691739992,209.38940138999897,54472.73818152
2023-02-21,03:53:38.000,52,11122901,-795,0,1676951617,12965.692746499997,209.41759791000368,54472.75914288
2023-02-21,03:53:39.000,52,11122902,-795,0,1676951618,12965.814000079998,209.40349964999768,54472.968756480004
2023-02-21,03:53:40.000,52,11122881,-795,0,1676951619,12965.753373289997,209.41054878000432,54472.94080800001
2023-02-21,03:53:41.000,52,11122901,-795,0,1676951620,12965.766845910002,209.35415574000217,54472.9757436
2023-02-21,03:53:42.000,52,11122903,-795,0,1676951621,12965.726428050002,209.3823522599996,54472.98273072001
2023-02-21,03:53:43.000,52,11122877,-795,0,1676951622,12965.672537569997,209.39645051999833,54472.84298832001
2023-02-21,03:53:44.000,52,11122872,-795,0,1676951623,12965.692746499997,209.3823522599996,54472.9058724
2023-02-21,03:53:45.000,52,11122922,-795,0,1676951624,12965.746636980002,209.36120487000153,54472.96176936001
2023-02-21,03:53:46.000,52,11122856,-795,0,1676951625,12965.733164359997,209.3471066100028,54472.89888528
2023-02-21,03:53:47.000,52,11122867,-795,0,1676951626,12965.692746499997,209.3471066100028,54472.84997544
2023-02-21,03:53:48.000,52,11122900,-795,0,1676951627,12965.719691739992,209.35415574000217,54472.9058724
2023-02-21,03:53:49.000,52,11122879,-795,0,1676951628,12965.766845910002,209.32595922000473,54473.05958904001
2023-02-21,03:53:50.000,52,11122837,-795,0,1676951629,12965.733164359997,209.3471066100028,54472.9757436
2023-02-21,03:53:51.000,52,11122896,-795,0,1676951630,12965.706219120002,209.32595922000473,54472.94080800001
2023-02-21,03:53:52.000,52,11122867,-795,0,1676951631,12965.645592330002,209.3330083500041,54472.61940048
2023-02-21,03:53:53.000,52,11122909,-795,0,1676951632,12965.679273879992,209.30481182999938,54472.82901408
2023-02-21,03:53:54.000,52,11122875,-795,0,1676951633,12965.652328639997,209.31186095999874,54472.82901408
2023-02-21,03:53:55.000,52,11122889,-795,0,1676951634,12965.733164359997,209.32595922000473,54473.038627680005
2023-02-21,03:53:56.000,52,11122893,-795,0,1676951635,12965.746636980002,209.32595922000473,54473.02465344
2023-02-21,03:53:57.000,52,11122930,-795,0,1676951636,12965.753373289997,209.30481182999938,54472.968756480004
2023-02-21,03:53:58.000,52,11122887,-795,0,1676951637,12965.652328639997,209.31186095999874,54472.88491104
2023-02-21,03:53:59.000,52,11122875,-795,0,1676951638,12965.699482809992,209.30481182999938,54472.87792392
2023-02-21,03:54:00.000,52,11122886,-795,0,1676951639,12965.699482809992,209.29776270000002,54472.91285952001
2023-02-21,03:54:01.000,52,11122853,-795,0,1676951640,12965.739900669992,209.3189100899981,54472.92683376
2023-02-21,03:54:02.000,52,11122885,-795,0,1676951641,12965.753373289997,209.3330083500041,54472.989717840006
2023-02-21,03:54:03.000,52,11122907,-795,0,1676951642,12965.760109599993,209.37530313000025,54472.84997544
2023-02-21,03:54:04.000,52,11122887,-795,0,1676951643,12965.773582219997,209.37530313000025,54472.933820879996
2023-02-21,03:54:05.000,52,11122887,-795,0,1676951644,12965.800527459993,209.3682540000009,54473.05260192
2023-02-21,03:54:06.000,52,11122889,-795,0,1676951645,12965.807263770002,209.40349964999768,54472.96176936001
2023-02-21,03:54:07.000,52,11122911,-795,0,1676951646,12965.773582219997,209.43874530000176,54472.9757436
2023-02-21,03:54:08.000,52,11122880,-795,0,1676951647,12965.733164359997,209.45284356000047,54472.8360012
2023-02-21,03:54:09.000,52,11122895,-795,0,1676951648,12965.746636980002,209.45284356000047,54472.82901408
2023-02-21,03:54:10.000,52,11122934,-795,0,1676951649,12965.793791149998,209.48808921000455,54473.09452464
2023-02-21,03:54:11.000,52,11122872,-795,0,1676951650,12965.847681630003,209.4810400799979,54473.16439584
2023-02-21,03:54:12.000,52,11122912,-795,0,1676951651,12965.840945319993,209.51628573000198,54473.12946024001
2023-02-21,03:54:13.000,52,11122909,-795,0,1676951652,12965.807263770002,209.54448224999942,54472.94779512
2023-02-21,03:54:14.000,52,11122926,-795,0,1676951653,12965.854417939998,209.51628573000198,54473.03164056001
2023-02-21,03:54:15.000,52,11122895,-795,0,1676951654,12965.867890559988,209.5797279000035,54472.989717840006
2023-02-21,03:54:16.000,52,11122901,-795,0,1676951655,12965.827472700003,209.57267877000413,54473.00369208
2023-02-21,03:54:17.000,52,11122920,-795,0,1676951656,12965.814000079998,209.56562964000477,54472.9058724
2023-02-21,03:54:18.000,52,11122876,-795,0,1676951657,12965.800527459993,209.5938261600022,54472.870936800005
2023-02-21,03:54:19.000,52,11122926,-795,0,1676951658,12965.881363179993,209.63612093999836,54473.08055040001
2023-02-21,03:54:20.000,52,11122896,-795,0,1676951659,12965.908308419988,209.60792442000093,54473.087537520005
2023-02-21,03:54:21.000,52,11122908,-795,0,1676951660,12965.901572109993,209.6149735500003,54472.9757436
2023-02-21,03:54:22.000,52,11122858,-795,0,1676951661,12965.908308419988,209.62202267999965,54473.05958904001
2023-02-21,03:54:23.000,52,11122913,-795,0,1676951662,12965.915044729998,209.60792442000093,54472.84298832001
2023-02-21,03:54:24.000,52,11122821,-795,0,1676951663,12965.894835799998,209.65021920000436,54472.92683376
2023-02-21,03:54:25.000,52,11122898,-795,0,1676951664,12965.962198899993,209.6149735500003,54472.99670496
2023-02-21,03:54:26.000,52,11122947,-795,0,1676951665,12965.968935209989,209.6149735500003,54473.038627680005
2023-02-21,03:54:27.000,52,11122862,-795,0,1676951666,12965.989144139989,209.63612093999836,54472.989717840006
2023-02-21,03:54:28.000,52,11122911,-795,0,1676951667,12965.995880449998,209.65726833000372,54473.00369208
2023-02-21,03:54:29.000,52,11122920,-795,0,1676951668,12966.063243549994,209.65021920000436,54473.14343448
2023-02-21,03:54:30.000,52,11122872,-795,0,1676951669,12966.029561999989,209.70661223999923,54473.07356328
2023-02-21,03:54:31.000,52,11122912,-795,0,1676951670,12966.076716169999,209.65021920000436,54473.08055040001
2023-02-21,03:54:32.000,52,11122915,-795,0,1676951671,12966.083452479994,209.68546485000115,54473.09452464
2023-02-21,03:54:33.000,52,11122903,-795,0,1676951672,12966.029561999989,209.66431746000308,54472.84997544
2023-02-21,03:54:34.000,52,11122920,-795,0,1676951673,12966.090188789989,209.68546485000115,54472.989717840006
2023-02-21,03:54:35.000,52,11122897,-795,0,1676951674,12966.117134029999,209.69956310999987,54473.09452464
2023-02-21,03:54:36.000,52,11122904,-795,0,1676951675,12966.137342959999,209.7136613699986,54473.21330568
2023-02-21,03:54:37.000,52,11122855,-795,0,1676951676,12966.144079269994,209.69956310999987,54473.115486
2023-02-21,03:54:38.000,52,11122854,-795,0,1676951677,12966.117134029999,209.72071049999795,54473.115486
2023-02-21,03:54:39.000,52,11122918,-795,0,1676951678,12966.090188789989,209.70661223999923,54472.98273072001
2023-02-21,03:54:40.000,52,11122898,-795,0,1676951679,12966.069979859989,209.7136613699986,54473.01766632
2023-02-21,03:54:41.000,52,11122938,-795,0,1676951680,12966.123870339994,209.6925139800005,54473.05958904001
2023-02-21,03:54:42.000,52,11122884,-795,0,1676951681,12966.123870339994,209.70661223999923,54473.09452464
2023-02-21,03:54:43.000,52,11122915,-795,0,1676951682,12966.11039771999,209.72071049999795,54473.05260192
2023-02-21,03:54:44.000,52,11122861,-795,0,1676951683,12966.17102450999,209.7136613699986,54473.14343448
2023-02-21,03:54:45.000,52,11122901,-795,0,1676951684,12966.25859654,209.72071049999795,54473.27618976001
2023-02-21,03:54:46.000,52,11122935,-795,0,1676951685,12966.23838761,209.72775963000458,54473.22727992001
2023-02-21,03:54:47.000,52,11122917,-795,0,1676951686,12966.23838761,209.72071049999795,54473.19234432
2023-02-21,03:54:48.000,52,11122843,-795,0,1676951687,12966.157551889999,209.72071049999795,54473.08055040001
2023-02-21,03:54:49.000,52,11122886,-795,0,1676951688,12966.184497129994,209.70661223999923,54473.10849888001
2023-02-21,03:54:50.000,52,11122888,-795,0,1676951689,12966.265332849995,209.68546485000115,54473.19933144001
2023-02-21,03:54:51.000,52,11122889,-795,0,1676951690,12966.21817868,209.67136659000244,54473.24125416
2023-02-21,03:54:52.000,52,11122903,-795,0,1676951691,12966.17776082,209.65726833000372,54473.101511759996
2023-02-21,03:54:53.000,52,11122873,-795,0,1676951692,12966.090188789989,209.7418578900033,54473.12247312
2023-02-21,03:54:54.000,52,11122884,-795,0,1676951693,12966.17776082,209.69956310999987,54473.19933144001
2023-02-21,03:54:55.000,52,11122914,-795,0,1676951694,12966.157551889999,209.70661223999923,54473.06657616
2023-02-21,03:54:56.000,52,11122915,-795,0,1676951695,12966.17776082,209.66431746000308,54473.101511759996
2023-02-21,03:54:57.000,52,11122930,-795,0,1676951696,12966.144079269994,209.6925139800005,54472.96176936001
2023-02-21,03:54:58.000,52,11122908,-795,0,1676951697,12966.157551889999,209.7136613699986,54472.92683376
2023-02-21,03:54:59.000,52,11122902,-795,0,1676951698,12966.19123343999,209.70661223999923,54473.115486
2023-02-21,03:55:00.000,52,11122863,-795,0,1676951699,12966.17102450999,209.64317006999772,54473.101511759996
2023-02-21,03:55:01.000,52,11122914,-795,0,1676951700,12966.137342959999,209.629071809999,54473.16439584
2023-02-21,03:55:02.000,52,11122883,-795,0,1676951701,12966.144079269994,209.55858050999814,54473.07356328
2023-02-21,03:55:03.000,52,11122905,-795,0,1676951702,12966.117134029999,209.50218747000326,54472.919846640005
2023-02-21,03:55:04.000,52,11122876,-795,0,1676951703,12966.17776082,209.50923660000262,54472.99670496
2023-02-21,03:55:05.000,52,11122894,-795,0,1676951704,12966.25859654,209.52333486000134,54473.08055040001
2023-02-21,03:55:06.000,52,11122897,-755,0,1676951705,12966.224914989994,209.5303839900007,54473.12247312
2023-02-21,03:55:07.000,52,11122898,-795,0,1676951706,12966.23165129999,209.55858050999814,54473.05958904001
2023-02-21,03:55:08.000,52,11122928,-795,0,1676951707,12966.19123343999,209.57267877000413,54473.157408720006
2023-02-21,03:55:09.000,52,11122891,-795,0,1676951708,12966.17776082,209.55153137999878,54473.115486
2023-02-21,03:55:10.000,52,11122833,-795,0,1676951709,12966.19796975,209.56562964000477,54473.15042160001
2023-02-21,03:55:11.000,52,11122864,-795,0,1676951710,12966.17776082,209.56562964000477,54473.15042160001
2023-02-21,03:55:12.000,52,11122889,-795,0,1676951711,12966.144079269994,209.50923660000262,54473.12946024001
2023-02-21,03:55:13.000,52,11122931,-795,0,1676951712,12966.076716169999,209.54448224999942,54472.9757436
2023-02-21,03:55:14.000,52,11122900,-795,0,1676951713,12966.049770929989,209.52333486000134,54473.03164056001
2023-02-21,03:55:15.000,52,11122900,-795,0,1676951714,12966.090188789989,209.5303839900007,54473.101511759996
2023-02-21,03:55:16.000,52,11122902,-795,0,1676951715,12966.123870339994,209.4669418199992,54473.17837008001
2023-02-21,03:55:17.000,52,11122902,-795,0,1676951716,12966.137342959999,209.55153137999878,54473.1853572
2023-02-21,03:55:18.000,52,11122898,-795,0,1676951717,12966.117134029999,209.51628573000198,54473.14343448
2023-02-21,03:55:19.000,52,11122913,-795,0,1676951718,12966.009353069989,209.53743312000006,54473.01067920001
2023-02-21,03:55:20.000,52,11122904,-795,0,1676951719,12966.016089379998,209.48808921000455,54473.01766632
2023-02-21,03:55:21.000,52,11122882,-795,0,1676951720,12966.063243549994,209.51628573000198,54473.087537520005
2023-02-21,03:55:22.000,52,11122912,-795,0,1676951721,12966.090188789989,209.50218747000326,54473.07356328
2023-02-21,03:55:23.000,52,11122942,-795,0,1676951722,12966.016089379998,209.4810400799979,54472.98273072001
2023-02-21,03:55:24.000,52,11122926,-795,0,1676951723,12966.009353069989,209.44579443000111,54473.03164056001
2023-02-21,03:55:25.000,52,11122906,-795,0,1676951724,12966.022825689994,209.43874530000176,54473.06657616
2023-02-21,03:55:26.000,52,11122847,-795,0,1676951725,12966.022825689994,209.39645051999833,54473.05958904001
2023-02-21,03:55:27.000,52,11122856,-795,0,1676951726,12966.009353069989,209.44579443000111,54473.02465344
2023-02-21,03:55:28.000,52,11122886,-795,0,1676951727,12966.022825689994,209.38940138999897,54472.9757436
2023-02-21,03:55:29.000,52,11122891,-795,0,1676951728,12965.968935209989,209.38940138999897,54472.89189816001
2023-02-21,03:55:30.000,52,11122906,-795,0,1676951729,12965.948726279988,209.41054878000432,54472.933820879996
2023-02-21,03:55:31.000,52,11122922,-795,0,1676951730,12966.029561999989,209.40349964999768,54473.08055040001
2023-02-21,03:55:32.000,52,11122913,-795,0,1676951731,12966.022825689994,209.40349964999768,54472.95478224
2023-02-21,03:55:33.000,52,11122886,-795,0,1676951732,12965.962198899993,209.40349964999768,54472.9058724
2023-02-21,03:55:34.000,52,11122847,-795,0,1676951733,12965.948726279988,209.38940138999897,54472.919846640005
2023-02-21,03:55:35.000,52,11122869,-795,0,1676951734,12965.962198899993,209.3823522599996,54472.88491104
2023-02-21,03:55:36.000,52,11122878,-795,0,1676951735,12965.975671519998,209.40349964999768,54472.86394968001
2023-02-21,03:55:37.000,52,11122893,-795,0,1676951736,12965.861154249993,209.39645051999833,54472.71023304
2023-02-21,03:55:38.000,52,11122884,-795,0,1676951737,12965.908308419988,209.39645051999833,54472.766129999996
2023-02-21,03:55:39.000,52,11122880,-795,0,1676951738,12965.975671519998,209.39645051999833,54472.94779512
2023-02-21,03:55:40.000,52,11122904,-795,0,1676951739,12965.948726279988,209.40349964999768,54472.75914288
2023-02-21,03:55:41.000,52,11122920,-795,0,1676951740,12965.975671519998,209.42464704000304,54472.87792392
2023-02-21,03:55:42.000,52,11122910,-795,0,1676951741,12965.948726279988,209.35415574000217,54472.78709136
2023-02-21,03:55:43.000,52,11122852,-795,0,1676951742,12965.928517349988,209.37530313000025,54472.68927168
2023-02-21,03:55:44.000,52,11122939,-795,0,1676951743,12965.915044729998,209.3823522599996,54472.66831032
2023-02-21,03:55:45.000,52,11122862,-795,0,1676951744,12965.894835799998,209.39645051999833,54472.71722016
2023-02-21,03:55:46.000,52,11122937,-795,0,1676951745,12965.915044729998,209.37530313000025,54472.68927168
2023-02-21,03:55:47.000,52,11122885,-795,0,1676951746,12965.861154249993,209.41759791000368,54472.465683840004
2023-02-21,03:55:48.000,52,11122918,-795,0,1676951747,12965.847681630003,209.37530313000025,54472.61940048
2023-02-21,03:55:49.000,52,11122918,-795,0,1676951748,12965.861154249993,209.45284356000047,54472.7311944
2023-02-21,03:55:50.000,52,11122903,-795,0,1676951749,12965.840945319993,209.4316961700024,54472.61940048
2023-02-21,03:55:51.000,52,11122901,-795,0,1676951750,12965.847681630003,209.44579443000111,54472.68228456
2023-02-21,03:55:52.000,52,11122886,-795,0,1676951751,12965.847681630003,209.44579443000111,54472.7311944
2023-02-21,03:55:53.000,52,11122881,-795,0,1676951752,12965.787054840002,209.42464704000304,54472.62638760001
2023-02-21,03:55:54.000,52,11122869,-795,0,1676951753,12965.665801260002,209.47399094999855,54472.66831032
2023-02-21,03:55:55.000,52,11122882,-795,0,1676951754,12965.827472700003,209.43874530000176,54472.67529744001
2023-02-21,03:55:56.000,52,11122928,-795,0,1676951755,12965.854417939998,209.40349964999768,54472.77311712001
2023-02-21,03:55:57.000,52,11122931,-795,0,1676951756,12965.840945319993,209.4316961700024,54472.74516864001
2023-02-21,03:55:58.000,52,11122821,-795,0,1676951757,12965.773582219997,209.44579443000111,54472.50760656001
2023-02-21,03:55:59.000,52,11122899,-795,0,1676951758,12965.800527459993,209.41759791000368,54472.535555040005
2023-02-21,03:56:00.000,52,11122899,-795,0,1676951759,12965.793791149998,209.41054878000432,54472.633374720004
2023-02-21,03:56:01.000,52,11122892,-795,0,1676951760,12965.820736389993,209.38940138999897,54472.62638760001
2023-02-21,03:56:02.000,52,11122898,-795,0,1676951761,12965.760109599993,209.41054878000432,54472.654336080006
2023-02-21,03:56:03.000,52,11122918,-795,0,1676951762,12965.733164359997,209.42464704000304,54472.591452
2023-02-21,03:56:04.000,52,11122861,-795,0,1676951763,12965.726428050002,209.41054878000432,54472.591452
2023-02-21,03:56:05.000,52,11122871,-795,0,1676951764,12965.746636980002,209.41054878000432,54472.72420728001
2023-02-21,03:56:06.000,52,11122904,-795,0,1676951765,12965.773582219997,209.37530313000025,54472.64734896001
2023-02-21,03:56:07.000,52,11122904,-795,0,1676951766,12965.706219120002,209.36120487000153,54472.64734896001
2023-02-21,03:56:08.000,52,11122904,-795,0,1676951767,12965.665801260002,209.3823522599996,54472.54952928
2023-02-21,03:56:09.000,52,11122924,-795,0,1676951768,12965.699482809992,209.35415574000217,54472.60542624001
2023-02-21,03:56:10.000,52,11122887,-795,0,1676951769,12965.719691739992,209.41054878000432,54472.766129999996
2023-02-21,03:56:11.000,52,11122902,-795,0,1676951770,12965.733164359997,209.41054878000432,54472.7311944
2023-02-21,03:56:12.000,52,11122884,-795,0,1676951771,12965.719691739992,209.41054878000432,54472.67529744001
2023-02-21,03:56:13.000,52,11122936,-795,0,1676951772,12965.726428050002,209.38940138999897,54472.64734896001
2023-02-21,03:56:14.000,52,11122867,-795,0,1676951773,12965.719691739992,209.37530313000025,54472.703245920005
2023-02-21,03:56:15.000,52,11122909,-795,0,1676951774,12965.679273879992,209.3823522599996,54472.64734896001
2023-02-21,03:56:16.000,52,11122928,-795,0,1676951775,12965.652328639997,209.41759791000368,54472.535555040005
2023-02-21,03:56:17.000,52,11122932,-795,0,1676951776,12965.625383400002,209.42464704000304,54472.465683840004
2023-02-21,03:56:18.000,52,11122916,-795,0,1676951777,12965.638856019992,209.43874530000176,54472.40279976
2023-02-21,03:56:19.000,52,11122898,-795,0,1676951778,12965.632119709997,209.39645051999833,54472.57049064
2023-02-21,03:56:20.000,52,11122927,-795,0,1676951779,12965.665801260002,209.41054878000432,54472.60542624001
2023-02-21,03:56:21.000,52,11122915,-795,0,1676951780,12965.618647089992,209.41759791000368,54472.55651640001
2023-02-21,03:56:22.000,52,11122922,-795,0,1676951781,12965.578229229992,209.44579443000111,54472.5215808
2023-02-21,03:56:23.000,52,11122873,-795,0,1676951782,12965.517602439992,209.44579443000111,54472.38882552001
2023-02-21,03:56:24.000,52,11122915,-795,0,1676951783,12965.504129820001,209.4316961700024,54472.39581264
2023-02-21,03:56:25.000,52,11122881,-795,0,1676951784,12965.510866129996,209.45284356000047,54472.4517096
2023-02-21,03:56:26.000,52,11122880,-795,0,1676951785,12965.551283989997,209.50218747000326,54472.430748239996
2023-02-21,03:56:27.000,52,11122938,-795,0,1676951786,12965.483920890001,209.4951383400039,54472.37485128
2023-02-21,03:56:28.000,52,11122843,-795,0,1676951787,12965.510866129996,209.4810400799979,54472.3818384
2023-02-21,03:56:29.000,52,11122854,-795,0,1676951788,12965.524338750001,209.4810400799979,54472.44472248
2023-02-21,03:56:30.000,52,11122908,-795,0,1676951789,12965.490657199996,209.48808921000455,54472.37485128
2023-02-21,03:56:31.000,52,11122890,-795,0,1676951790,12965.456975649991,209.4951383400039,54472.318954320006
2023-02-21,03:56:32.000,52,11122873,-795,0,1676951791,12965.40308517,209.4951383400039,54472.19318616001
2023-02-21,03:56:33.000,52,11122902,-795,0,1676951792,12965.355930999991,209.47399094999855,54472.15825056
2023-02-21,03:56:34.000,52,11122924,-795,0,1676951793,12965.32224945,209.51628573000198,54472.095366479996
2023-02-21,03:56:35.000,52,11122948,-795,0,1676951794,12965.36266731,209.53743312000006,54472.24209600001
2023-02-21,03:56:36.000,52,11122912,-795,0,1676951795,12965.389612549996,209.5303839900007,54472.17222480001
2023-02-21,03:56:37.000,52,11122881,-795,0,1676951796,12965.328985759996,209.54448224999942,54472.14427632001
2023-02-21,03:56:38.000,52,11122890,-795,0,1676951797,12965.268358969995,209.5938261600022,54471.99055968
2023-02-21,03:56:39.000,52,11122888,-795,0,1676951798,12965.32224945,209.55858050999814,54471.983572560006
2023-02-21,03:56:40.000,52,11122867,-795,0,1676951799,12965.29530420999,209.58677703000285,54472.07440512001
2023-02-21,03:56:41.000,52,11122891,-795,0,1676951800,12965.30204052,209.57267877000413,54472.08837936
2023-02-21,03:56:42.000,52,11122916,-795,0,1676951801,12965.30204052,209.60792442000093,54472.10235360001
2023-02-21,03:56:43.000,52,11122897,-795,0,1676951802,12965.24141373,209.62202267999965,54472.03946952
2023-02-21,03:56:44.000,52,11122934,-795,0,1676951803,12965.26162266,209.5797279000035,54472.07440512001
2023-02-21,03:56:45.000,52,11122888,-795,0,1676951804,12965.30204052,209.6149735500003,54472.2071604
2023-02-21,03:56:46.000,52,11122864,-795,0,1676951805,12965.28183159,209.60792442000093,54472.18619904
2023-02-21,03:56:47.000,52,11122891,-795,0,1676951806,12965.28183159,209.6149735500003,54472.249083120005
2023-02-21,03:56:48.000,52,11122922,-795,0,1676951807,12965.227941109995,209.58677703000285,54472.07440512001
2023-02-21,03:56:49.000,52,11122925,-795,0,1676951808,12965.2212048,209.629071809999,54472.05344376001
2023-02-21,03:56:50.000,52,11122920,-795,0,1676951809,12965.25488634999,209.62202267999965,54472.200173280005
2023-02-21,03:56:51.000,52,11122935,-795,0,1676951810,12965.288567899996,209.65726833000372,54472.31196720001
2023-02-21,03:56:52.000,52,11122884,-795,0,1676951811,12965.268358969995,209.65726833000372,54472.21414752
2023-02-21,03:56:53.000,52,11122921,-795,0,1676951812,12965.23467741999,209.64317006999772,54472.18619904
2023-02-21,03:56:54.000,52,11122880,-795,0,1676951813,12965.24141373,209.64317006999772,54472.22812176
2023-02-21,03:56:55.000,52,11122909,-795,0,1676951814,12965.12016015,209.67136659000244,54471.94164984
2023-02-21,03:56:56.000,52,11122878,-795,0,1676951815,12965.17405062999,209.67136659000244,54472.11632784
2023-02-21,03:56:57.000,52,11122908,-795,0,1676951816,12965.11342383999,209.73480876000394,54471.95562408001
2023-02-21,03:56:58.000,52,11122937,-795,0,1676951817,12965.086478599995,209.72775963000458,54471.96959832
2023-02-21,03:56:59.000,52,11122910,-795,0,1676951818,12965.167314319995,209.7418578900033,54472.12331496001
2023-02-21,03:57:00.000,52,11122914,-795,0,1676951819,12965.15384169999,209.73480876000394,54472.095366479996
2023-02-21,03:57:01.000,52,11122925,-795,0,1676951820,12965.13363276999,209.76300528000138,54472.130302080004
2023-02-21,03:57:02.000,52,11122895,-795,0,1676951821,12965.09321490999,209.75595615000202,54471.913701360005
2023-02-21,03:57:03.000,52,11122895,-795,0,1676951822,12965.07974229,209.74890702000266,54471.89972712
2023-02-21,03:57:04.000,52,11122853,-795,0,1676951823,12965.07300597999,209.77005441000074,54471.913701360005
2023-02-21,03:57:05.000,52,11122858,-795,0,1676951824,12965.14036908,209.7771035400001,54472.01152104
2023-02-21,03:57:06.000,52,11122901,-795,0,1676951825,12965.09995122,209.8053000600048,54472.032482400005
2023-02-21,03:57:07.000,52,11122886,-795,0,1676951826,12965.01237918999,209.8053000600048,54471.83684304001
2023-02-21,03:57:08.000,52,11122889,-795,0,1676951827,12965.086478599995,209.8053000600048,54471.96959832
2023-02-21,03:57:09.000,52,11122898,-795,0,1676951828,12965.106687529995,209.79120179999882,54472.04645664
2023-02-21,03:57:10.000,52,11122869,-795,0,1676951829,12965.086478599995,209.81939832000353,54471.9975468
2023-02-21,03:57:11.000,52,11122889,-795,0,1676951830,12965.046060739995,209.85464397000032,54471.96959832
2023-02-21,03:57:12.000,52,11122945,-795,0,1676951831,12965.05279704999,209.8898896200044,54471.94863696
2023-02-21,03:57:13.000,52,11122859,-795,0,1676951832,12964.99890657,209.9392335299999,54471.87177864
2023-02-21,03:57:14.000,52,11122942,-795,0,1676951833,12964.99890657,209.91808614000183,54471.8228688
2023-02-21,03:57:15.000,52,11122923,-795,0,1676951834,12965.046060739995,209.9251352700012,54471.962611200004
2023-02-21,03:57:16.000,52,11122886,-795,0,1676951835,12965.07974229,209.90398788000311,54472.00453392001
2023-02-21,03:57:17.000,52,11122930,-795,0,1676951836,12965.09995122,209.91808614000183,54472.081392240005
2023-02-21,03:57:18.000,52,11122872,-795,0,1676951837,12964.99890657,209.95333178999863,54471.864791520005
2023-02-21,03:57:19.000,52,11122912,-795,0,1676951838,12965.0191155,209.9885774400027,54471.83684304001
2023-02-21,03:57:20.000,52,11122888,-795,0,1676951839,12965.0191155,210.00972483000078,54471.88575288001
2023-02-21,03:57:21.000,52,11122902,-795,0,1676951840,12964.99217025999,210.01677396000014,54471.89972712
2023-02-21,03:57:22.000,52,11122913,-795,0,1676951841,12964.99890657,210.04497048000485,54471.93466272001
2023-02-21,03:57:23.000,52,11122943,-795,0,1676951842,12964.985433949994,210.00267570000142,54471.85081728
2023-02-21,03:57:24.000,52,11122888,-795,0,1676951843,12965.0191155,210.0520196100042,54471.82985592
2023-02-21,03:57:25.000,52,11122866,-795,0,1676951844,12965.03932443,210.08021613000165,54471.962611200004
2023-02-21,03:57:26.000,52,11122881,-795,0,1676951845,12965.046060739995,210.08021613000165,54471.80190744
2023-02-21,03:57:27.000,52,11122876,-795,0,1676951846,12964.99890657,210.12956004000443,54471.84383016
2023-02-21,03:57:28.000,52,11122892,-795,0,1676951847,12964.97869764,210.1507074300025,54471.70408776
2023-02-21,03:57:29.000,52,11122865,-795,0,1676951848,12965.01237918999,210.1507074300025,54471.77395896
2023-02-21,03:57:30.000,52,11122857,-795,0,1676951849,12965.05953336,210.2352969900021,54471.927675599996
2023-02-21,03:57:31.000,52,11122905,-795,0,1676951850,12965.07974229,210.2352969900021,54471.96959832
2023-02-21,03:57:32.000,52,11122922,-795,0,1676951851,12965.046060739995,210.27759176999825,54471.92068848
2023-02-21,03:57:33.000,52,11122890,-795,0,1676951852,12965.046060739995,210.25644438000018,54471.85081728
2023-02-21,03:57:34.000,52,11122900,-795,0,1676951853,12965.07974229,210.2846409000049,54471.913701360005
2023-02-21,03:57:35.000,52,11122933,-795,0,1676951854,12965.07974229,210.2846409000049,54471.913701360005
2023-02-21,03:57:36.000,52,11122893,-795,0,1676951855,12965.09321490999,210.32693568000104,54471.88575288001
2023-02-21,03:57:37.000,52,11122892,-795,0,1676951856,12965.086478599995,210.3339848100004,54471.80190744
2023-02-21,03:57:38.000,52,11122917,-795,0,1676951857,12965.05279704999,210.36218132999784,54471.76697184001
2023-02-21,03:57:39.000,52,11122901,-795,0,1676951858,12965.05279704999,210.3974269800019,54471.815881680006
2023-02-21,03:57:40.000,52,11122917,-795,0,1676951859,12965.09321490999,210.39037785000255,54471.8228688
2023-02-21,03:57:41.000,52,11122906,-795,0,1676951860,12965.09321490999,210.40447611000127,54471.8228688
2023-02-21,03:57:42.000,52,11122868,-795,0,1676951861,12965.09321490999,210.40447611000127,54471.80889456001
2023-02-21,03:57:43.000,52,11122894,-795,0,1676951862,12965.03258811999,210.47496741000214,54471.543384
2023-02-21,03:57:44.000,52,11122856,-795,0,1676951863,12965.05953336,210.45382002000406,54471.64120368001
2023-02-21,03:57:45.000,52,11122894,-795,0,1676951864,12965.07300597999,210.47496741000214,54471.76697184001
2023-02-21,03:57:46.000,52,11122945,-795,0,1676951865,12965.126896459995,210.4820165400015,54471.73203624
2023-02-21,03:57:47.000,52,11122924,-795,0,1676951866,12965.106687529995,210.4961148000002,54471.7529976
2023-02-21,03:57:48.000,52,11122899,-795,0,1676951867,12965.106687529995,210.50316392999957,54471.71806200001
2023-02-21,03:57:49.000,52,11122898,-795,0,1676951868,12965.18078694,210.51021305999893,54471.8228688
2023-02-21,03:57:50.000,52,11122871,-795,0,1676951869,12965.15384169999,210.545458710003,54471.70408776
2023-02-21,03:57:51.000,52,11122913,-795,0,1676951870,12965.147105389995,210.53136045000429,54471.73203624
2023-02-21,03:57:52.000,52,11122901,-795,0,1676951871,12965.16057801,210.52431131999765,54471.71806200001
2023-02-21,03:57:53.000,52,11122865,-795,0,1676951872,12965.147105389995,210.545458710003,54471.578319600005
2023-02-21,03:57:54.000,52,11122924,-795,0,1676951873,12965.126896459995,210.5807043599998,54471.529409760005
2023-02-21,03:57:55.000,52,11122910,-795,0,1676951874,12965.21446848999,210.55955697000172,54471.6831264
2023-02-21,03:57:56.000,52,11122902,-795,0,1676951875,12965.126896459995,210.65824479000003,54471.82985592
2023-02-21,03:57:57.000,52,11122894,-795,0,1676951876,12965.24141373,210.62299914000323,54471.66216504
2023-02-21,03:57:58.000,52,11122850,-795,0,1676951877,12965.31551313999,210.6089008800045,54471.69011352001
2023-02-21,03:57:59.000,52,11122879,-795,0,1676951878,12965.248150039995,210.6089008800045,54471.62024232001
2023-02-21,03:58:00.000,52,11122851,-795,0,1676951879,12965.29530420999,210.61595001000387,54471.6132552
2023-02-21,03:58:01.000,52,11122906,-795,0,1676951880,12965.36266731,210.62299914000323,54471.71107488
2023-02-21,03:58:02.000,52,11122891,-795,0,1676951881,12965.34245838,210.65824479000003,54471.73902336001
2023-02-21,03:58:03.000,52,11122894,-795,0,1676951882,12965.33572206999,210.63709740000195,54471.627229440004
2023-02-21,03:58:04.000,52,11122866,-795,0,1676951883,12965.376139929991,210.67234304999874,54471.67613928
2023-02-21,03:58:05.000,52,11122900,-795,0,1676951884,12965.409821479996,210.66529391999939,54471.77395896
2023-02-21,03:58:06.000,52,11122830,-795,0,1676951885,12965.423294100001,210.65824479000003,54471.70408776
2023-02-21,03:58:07.000,52,11122857,-795,0,1676951886,12965.430030409996,210.6934904400041,54471.627229440004
2023-02-21,03:58:08.000,52,11122924,-795,0,1676951887,12965.36266731,210.70758870000282,54471.578319600005
2023-02-21,03:58:09.000,52,11122876,-795,0,1676951888,12965.443503030001,210.72168696000153,54471.65517792
2023-02-21,03:58:10.000,52,11122915,-795,0,1676951889,12965.470448269996,210.77808000000368,54471.67613928
2023-02-21,03:58:11.000,52,11122912,-795,0,1676951890,12965.510866129996,210.78512913000304,54471.73203624
2023-02-21,03:58:12.000,52,11122899,-795,0,1676951891,12965.463711960001,210.73578522000025,54471.62024232001
2023-02-21,03:58:13.000,52,11122878,-795,0,1676951892,12965.456975649991,210.74988347999897,54471.592293839996
2023-02-21,03:58:14.000,52,11122836,-795,0,1676951893,12965.490657199996,210.7639817399977,54471.59928096001
2023-02-21,03:58:15.000,52,11122867,-795,0,1676951894,12965.510866129996,210.79922739000176,54471.578319600005
2023-02-21,03:58:16.000,52,11122874,-795,0,1676951895,12965.483920890001,210.81332565000048,54471.55735824
2023-02-21,03:58:17.000,52,11122905,-795,0,1676951896,12965.450239339996,210.78512913000304,54471.46652568
2023-02-21,03:58:18.000,52,11122906,-795,0,1676951897,12965.423294100001,210.80627652000112,54471.51543552
2023-02-21,03:58:19.000,52,11122924,-795,0,1676951898,12965.470448269996,210.7921782600024,54471.65517792
2023-02-21,03:58:20.000,52,11122922,-795,0,1676951899,12965.537811369992,210.8556204300039,54471.62024232001
2023-02-21,03:58:21.000,52,11122894,-795,0,1676951900,12965.490657199996,210.84152216999792,54471.64120368001
2023-02-21,03:58:22.000,52,11122831,-795,0,1676951901,12965.524338750001,210.86266956000327,54471.592293839996
2023-02-21,03:58:23.000,52,11122943,-795,0,1676951902,12965.470448269996,210.89791521000006,54471.459538560004
2023-02-21,03:58:24.000,52,11122815,-795,0,1676951903,12965.470448269996,210.89791521000006,54471.48748704
2023-02-21,03:58:25.000,52,11122892,-795,0,1676951904,12965.537811369992,210.8908660800007,54471.60626808
2023-02-21,03:58:26.000,52,11122905,-795,0,1676951905,12965.524338750001,210.91906259999814,54471.60626808
2023-02-21,03:58:27.000,52,11122863,-795,0,1676951906,12965.510866129996,210.89791521000006,54471.51543552
2023-02-21,03:58:28.000,52,11122924,-795,0,1676951907,12965.571492919997,210.92611173000478,54471.5084484
2023-02-21,03:58:29.000,52,11122913,-795,0,1676951908,12965.598438159992,210.96135738000157,54471.58530672
2023-02-21,03:58:30.000,52,11122867,-795,0,1676951909,12965.605174470002,210.96135738000157,54471.55037112001
2023-02-21,03:58:31.000,52,11122945,-795,0,1676951910,12965.625383400002,210.96840651000093,54471.50146128001
2023-02-21,03:58:32.000,52,11122860,-795,0,1676951911,12965.632119709997,210.98250476999965,54471.5084484
2023-02-21,03:58:33.000,52,11122912,-795,0,1676951912,12965.578229229992,211.02479955000308,54471.41761584
2023-02-21,03:58:34.000,52,11122920,-795,0,1676951913,12965.625383400002,211.05299607000052,54471.45255144001
2023-02-21,03:58:35.000,52,11122901,-795,0,1676951914,12965.726428050002,211.06004519999988,54471.62024232001
2023-02-21,03:58:36.000,52,11122871,-795,0,1676951915,12965.726428050002,211.06709432999924,54471.62024232001
2023-02-21,03:58:37.000,52,11122910,-795,0,1676951916,12965.739900669992,211.08119258999795,54471.58530672
2023-02-21,03:58:38.000,52,11122867,-795,0,1676951917,12965.699482809992,211.0741434599986,54471.459538560004
2023-02-21,03:58:39.000,52,11122813,-795,0,1676951918,12965.733164359997,211.09529085000395,54471.5084484
2023-02-21,03:58:40.000,52,11122908,-795,0,1676951919,12965.706219120002,211.13053650000074,54471.58530672
2023-02-21,03:58:41.000,52,11122893,-795,0,1676951920,12965.719691739992,211.15873301999818,54471.543384
2023-02-21,03:58:42.000,52,11122922,-795,0,1676951921,12965.733164359997,211.15873301999818,54471.57133248001
2023-02-21,03:58:43.000,52,11122932,-795,0,1676951922,12965.753373289997,211.15168388999882,54471.48748704
2023-02-21,03:58:44.000,52,11122922,-795,0,1676951923,12965.760109599993,211.16578215000482,54471.459538560004
2023-02-21,03:58:45.000,52,11122937,-795,0,1676951924,12965.820736389993,211.17988041000353,54471.60626808
2023-02-21,03:58:46.000,52,11122862,-795,0,1676951925,12965.834209009998,211.17988041000353,54471.55735824
2023-02-21,03:58:47.000,52,11122928,-795,0,1676951926,12965.814000079998,211.17988041000353,54471.53639688
2023-02-21,03:58:48.000,52,11122922,-795,0,1676951927,12965.726428050002,211.2010278000016,54471.39665448
2023-02-21,03:58:49.000,52,11122897,-795,0,1676951928,12965.773582219997,211.17283128000417,54471.43159008001
2023-02-21,03:58:50.000,52,11122886,-795,0,1676951929,12965.820736389993,211.17988041000353,54471.53639688
2023-02-21,03:58:51.000,52,11122894,-795,0,1676951930,12965.807263770002,211.17988041000353,54471.59928096001
2023-02-21,03:58:52.000,52,11122925,-795,0,1676951931,12965.847681630003,211.1869295400029,54471.55735824
2023-02-21,03:58:53.000,52,11122891,-795,0,1676951932,12965.840945319993,211.16578215000482,54471.44556432
2023-02-21,03:58:54.000,52,11122816,-795,0,1676951933,12965.921781039993,211.1869295400029,54471.62024232001
2023-02-21,03:58:55.000,52,11122905,-795,0,1676951934,12965.888099489988,211.19397867000225,54471.64120368001
2023-02-21,03:58:56.000,52,11122887,-795,0,1676951935,12965.941989969993,211.20807693000097,54471.64120368001
2023-02-21,03:58:57.000,52,11122889,-795,0,1676951936,12965.874626869998,211.15873301999818,54471.26389920001
2023-02-21,03:58:58.000,52,11122917,-795,0,1676951937,12965.807263770002,211.2010278000016,54471.368706
2023-02-21,03:58:59.000,52,11122926,-795,0,1676951938,12965.989144139989,211.21512606000033,54471.70408776
2023-02-21,03:59:00.000,52,11122900,-795,0,1676951939,12965.982407829993,211.22922431999905,54471.63421656
2023-02-21,03:59:01.000,52,11122905,-795,0,1676951940,12965.968935209989,211.2362734499984,54471.59928096001
2023-02-21,03:59:02.000,52,11122866,-795,0,1676951941,12965.948726279988,211.1869295400029,54471.543384
2023-02-21,03:59:03.000,52,11122902,-795,0,1676951942,12965.941989969993,211.22922431999905,54471.38268024001
2023-02-21,03:59:04.000,52,11122880,-795,0,1676951943,12965.935253659998,211.2221751899997,54471.368706
2023-02-21,03:59:05.000,52,11122926,-795,0,1676951944,12966.002616759994,211.20807693000097,54471.49447416
2023-02-21,03:59:06.000,52,11122897,-795,0,1676951945,12965.962198899993,211.2221751899997,54471.50146128001
2023-02-21,03:59:07.000,52,11122874,-795,0,1676951946,12965.962198899993,211.2362734499984,54471.459538560004
2023-02-21,03:59:08.000,52,11122988,-795,0,1676951947,12965.995880449998,211.2503717100044,54471.4385772
2023-02-21,03:59:09.000,52,11122885,-795,0,1676951948,12966.036298309999,211.2221751899997,54471.58530672
2023-02-21,03:59:10.000,52,11122900,-795,0,1676951949,12966.049770929989,211.17988041000353,54471.49447416
2023-02-21,03:59:11.000,52,11122907,-795,0,1676951950,12966.043034619994,211.2010278000016,54471.410628720005
2023-02-21,03:59:12.000,52,11122893,-795,0,1676951951,12966.076716169999,211.2221751899997,54471.5084484
2023-02-21,03:59:13.000,52,11122899,-795,0,1676951952,12966.096925099999,211.20807693000097,54471.35473176001
2023-02-21,03:59:14.000,52,11122903,-795,0,1676951953,12966.103661409994,211.2221751899997,54471.42460296001
2023-02-21,03:59:15.000,52,11122958,-795,0,1676951954,12966.19796975,211.19397867000225,54471.55735824
2023-02-21,03:59:16.000,52,11122875,-795,0,1676951955,12966.224914989994,211.19397867000225,54471.578319600005
2023-02-21,03:59:17.000,52,11122911,-795,0,1676951956,12966.25859654,211.15168388999882,54471.56434536
2023-02-21,03:59:18.000,52,11122905,-795,0,1676951957,12966.25859654,211.12348737000138,54471.55037112001
2023-02-21,03:59:19.000,52,11122868,-795,0,1676951958,12966.17102450999,211.14463475999946,54471.39665448
2023-02-21,03:59:20.000,52,11122897,-795,0,1676951959,12966.204706059994,211.11643824000203,54471.410628720005
2023-02-21,03:59:21.000,52,11122872,-795,0,1676951960,12966.27206915999,211.14463475999946,54471.50146128001
2023-02-21,03:59:22.000,52,11122933,-715,0,1676951961,12966.27880547,211.1375856300001,54471.48748704
2023-02-21,03:59:23.000,52,11122879,-795,0,1676951962,12966.265332849995,211.12348737000138,54471.38268024001
2023-02-21,03:59:24.000,52,11122925,-795,0,1676951963,12966.29227808999,211.09529085000395,54471.47351280001
2023-02-21,03:59:25.000,52,11122924,-795,0,1676951964,12966.366377499995,211.1023399800033,54471.49447416
2023-02-21,03:59:26.000,52,11122894,-795,0,1676951965,12966.366377499995,211.04594694000116,54471.46652568
2023-02-21,03:59:27.000,52,11122868,-795,0,1676951966,12966.386586429995,211.04594694000116,54471.4385772
2023-02-21,03:59:28.000,52,11122894,-795,0,1676951967,12966.35964119,211.03184868000244,54471.34774464
2023-02-21,03:59:29.000,52,11122859,-795,0,1676951968,12966.37311380999,211.04594694000116,54471.27787344
2023-02-21,03:59:30.000,52,11122901,-795,0,1676951969,12966.406795359995,211.01070129000436,54471.312809040006
2023-02-21,03:59:31.000,52,11122895,-795,0,1676951970,12966.55499417999,211.00365215999773,54471.55735824
2023-02-21,03:59:32.000,52,11122904,-795,0,1676951971,12966.53478524999,210.9754556400003,54471.53639688
2023-02-21,03:59:33.000,52,11122920,-795,0,1676951972,12966.528048939996,210.989553899999,54471.47351280001
2023-02-21,03:59:34.000,52,11122848,-795,0,1676951973,12966.568466799996,210.99660302999837,54471.51543552
2023-02-21,03:59:35.000,52,11122943,-795,0,1676951974,12966.53478524999,210.989553899999,54471.48748704
2023-02-21,03:59:36.000,52,11122931,-795,0,1676951975,12966.588675729996,211.00365215999773,54471.47351280001
2023-02-21,03:59:37.000,52,11122889,-795,0,1676951976,12966.528048939996,210.98250476999965,54471.368706
2023-02-21,03:59:38.000,52,11122912,-795,0,1676951977,12966.55499417999,210.96135738000157,54471.361718880005
2023-02-21,03:59:39.000,52,11122897,-795,0,1676951978,12966.62235728,210.98250476999965,54471.41761584
2023-02-21,03:59:40.000,52,11122906,-795,0,1676951979,12966.669511449996,210.9543082500022,54471.459538560004
2023-02-21,03:59:41.000,52,11122907,-795,0,1676951980,12966.656038829991,210.93316086000414,54471.43159008001
2023-02-21,03:59:42.000,52,11122876,-795,0,1676951981,12966.615620969991,210.9543082500022,54471.291847680004
2023-02-21,03:59:43.000,52,11122879,-795,0,1676951982,12966.568466799996,210.93316086000414,54471.20800224
2023-02-21,03:59:44.000,52,11122917,-795,0,1676951983,12966.5011037,210.91201346999878,54471.145118160006
2023-02-21,03:59:45.000,52,11122896,-795,0,1676951984,12966.5011037,210.96135738000157,54471.20101512
2023-02-21,03:59:46.000,52,11122919,-795,0,1676951985,12966.447213219995,210.98250476999965,54471.124156800004
2023-02-21,03:59:47.000,52,11122919,-795,0,1676951986,12966.40005905,211.15873301999818,54470.96345304
2023-02-21,03:59:48.000,52,11122905,-795,0,1676951987,12966.54152156,211.2221751899997,54471.03332424
2023-02-21,03:59:49.000,52,11122881,-795,0,1676951988,12966.689720379996,211.2362734499984,54471.1590924
2023-02-21,03:59:50.000,52,11122903,-795,0,1676951989,12966.790765029997,211.15873301999818,54471.124156800004
2023-02-21,03:59:51.000,52,11122876,-795,0,1676951990,12966.777292409992,211.0741434599986,54471.124156800004
2023-02-21,03:59:52.000,52,11122897,-795,0,1676951991,12966.770556099997,211.06004519999988,54471.11018256
2023-02-21,03:59:53.000,52,11122917,-795,0,1676951992,12966.777292409992,211.0388978100018,54471.11018256
2023-02-21,03:59:54.000,52,11122924,-795,0,1676951993,12966.770556099997,211.01775042000372,54471.075246960005
2023-02-21,03:59:55.000,52,11122908,-795,0,1676951994,12966.891809679997,211.0388978100018,54471.31979616
2023-02-21,03:59:56.000,52,11122885,-795,0,1676951995,12966.905282300002,211.00365215999773,54471.27088632
2023-02-21,03:59:57.000,52,11122900,-795,0,1676951996,12966.864864440002,211.01775042000372,54471.2988348
2023-02-21,03:59:58.000,52,11122877,-795,0,1676951997,12966.750347169997,210.9543082500022,54470.83768488
2023-02-21,03:59:59.000,52,11122884,-795,0,1676951998,12966.696456689991,211.06709432999924,54471.00537576
2023-02-21,04:00:00.000,52,11122886,-795,0,1676951999,12966.831182889997,211.0388978100018,54471.20800224
2023-02-21,04:00:01.000,52,11122897,-795,0,1676952000,12966.878337059992,211.00365215999773,54471.1590924
2023-02-21,04:00:02.000,52,11122917,-795,0,1676952001,12966.864864440002,211.0388978100018,54471.124156800004
2023-02-21,04:00:03.000,52,11122896,-795,0,1676952002,12966.864864440002,211.06004519999988,54471.0542856
2023-02-21,04:00:04.000,52,11122921,-795,0,1676952003,12966.891809679997,211.0741434599986,54471.04031136
2023-02-21,04:00:05.000,52,11122919,-795,0,1676952004,12966.979381709993,211.08119258999795,54471.145118160006
2023-02-21,04:00:06.000,52,11122920,-795,0,1676952005,12966.945700160002,211.0741434599986,54471.10319544
2023-02-21,04:00:07.000,52,11122884,-795,0,1676952006,12966.959172779993,211.11643824000203,54471.026337120005
2023-02-21,04:00:08.000,52,11122931,-795,0,1676952007,12966.925491230002,211.11643824000203,54471.03332424
2023-02-21,04:00:09.000,52,11122901,-795,0,1676952008,12966.938963849992,211.13053650000074,54471.06127272
2023-02-21,04:00:10.000,52,11122911,-795,0,1676952009,12966.932227539997,211.15873301999818,54471.00537576
2023-02-21,04:00:11.000,52,11122888,-795,0,1676952010,12967.053481119998,211.15873301999818,54471.11716968001
2023-02-21,04:00:12.000,52,11122899,-795,0,1676952011,12967.040008499993,211.19397867000225,54471.09620832001
2023-02-21,04:00:13.000,52,11122886,-795,0,1676952012,12967.066953740003,211.17988041000353,54471.145118160006
2023-02-21,04:00:14.000,52,11122909,-795,0,1676952013,12967.046744810003,211.2362734499984,54471.0542856
2023-02-21,04:00:15.000,52,11122858,-795,0,1676952014,12967.073690049998,211.2503717100044,54471.11716968001
2023-02-21,04:00:16.000,52,11122923,-795,0,1676952015,12967.093898979998,211.27856823000184,54471.2289636
2023-02-21,04:00:17.000,52,11122879,-795,0,1676952016,12967.066953740003,211.31381387999863,54471.18005376
2023-02-21,04:00:18.000,52,11122910,-795,0,1676952017,12967.053481119998,211.34201040000335,54471.09620832001
2023-02-21,04:00:19.000,52,11122927,-795,0,1676952018,12967.114107909998,211.36315779000142,54471.124156800004
2023-02-21,04:00:20.000,52,11122916,-795,0,1676952019,12967.161262079993,211.39840343999822,54471.23595072001
2023-02-21,04:00:21.000,52,11122883,-795,0,1676952020,12967.174734699998,211.41955083000357,54471.2289636
2023-02-21,04:00:22.000,52,11122880,-795,0,1676952021,12967.174734699998,211.37725605000014,54471.11716968001
2023-02-21,04:00:23.000,52,11122898,-795,0,1676952022,12967.134316839998,211.447747350001,54470.809736400006
2023-02-21,04:00:24.000,52,11122828,-795,0,1676952023,12967.154525769998,211.45479648000037,54470.89358184
2023-02-21,04:00:25.000,52,11122903,-795,0,1676952024,12967.235361489998,211.56758256000467,54470.92153032001
2023-02-21,04:00:26.000,52,11122929,-795,0,1676952025,12967.201679939993,211.57463169000403,54470.99140152
2023-02-21,04:00:27.000,52,11122899,-795,0,1676952026,12967.167998389988,211.60282821000146,54470.956465920004
2023-02-21,04:00:28.000,52,11122865,-795,0,1676952027,12967.147789459988,211.6451229900049,54470.99140152
2023-02-21,04:00:29.000,52,11122893,-795,0,1676952028,12967.235361489998,211.66627038000297,54471.1590924
2023-02-21,04:00:30.000,52,11122888,-795,0,1676952029,12967.215152559998,211.70856515999913,54471.11018256
2023-02-21,04:00:31.000,52,11122919,-795,0,1676952030,12967.221888869994,211.75790907000192,54471.09620832001
2023-02-21,04:00:32.000,52,11122897,-795,0,1676952031,12967.215152559998,211.73676168000384,54471.08922120001
2023-02-21,04:00:33.000,52,11122878,-795,0,1676952032,12967.181471009993,211.77905646,54470.81672352
2023-02-21,04:00:34.000,52,11122897,-795,0,1676952033,12967.201679939993,211.82840037000278,54470.99140152
2023-02-21,04:00:35.000,52,11122893,-795,0,1676952034,12967.235361489998,211.88479340999766,54471.04031136
2023-02-21,04:00:36.000,52,11122951,-795,0,1676952035,12967.275779349999,211.89889167000365,54471.18005376
2023-02-21,04:00:37.000,52,11122916,-795,0,1676952036,12967.289251969989,211.8918425400043,54471.20101512
2023-02-21,04:00:38.000,52,11122904,-795,0,1676952037,12967.269043039989,211.93413732000045,54471.17306664
2023-02-21,04:00:39.000,52,11122917,-795,0,1676952038,12967.275779349999,211.96938297000452,54471.01935000001
2023-02-21,04:00:40.000,52,11122876,-795,0,1676952039,12967.275779349999,211.98348123000324,54471.15210528
2023-02-21,04:00:41.000,52,11122886,-795,0,1676952040,12967.32966982999,211.99757949000195,54471.18704088001
2023-02-21,04:00:42.000,52,11122925,-795,0,1676952041,12967.302724589994,212.0257760099994,54471.20101512
2023-02-21,04:00:43.000,52,11122876,-795,0,1676952042,12967.248834109989,212.06102166000346,54471.145118160006
2023-02-21,04:00:44.000,52,11122901,-795,0,1676952043,12967.295988279999,212.10331643999962,54471.20800224
2023-02-21,04:00:45.000,52,11122857,-795,0,1676952044,12967.302724589994,212.11741469999833,54471.26389920001
2023-02-21,04:00:46.000,52,11122875,-795,0,1676952045,12967.322933519994,212.08216905000154,54471.20800224
2023-02-21,04:00:47.000,52,11122896,-795,0,1676952046,12967.289251969989,212.1385620900037,54471.242937840005
2023-02-21,04:00:48.000,52,11122916,-795,0,1676952047,12967.255570419999,212.14561122000305,54471.16607952001
2023-02-21,04:00:49.000,52,11122936,-795,0,1676952048,12967.248834109989,212.20905339000456,54471.145118160006
2023-02-21,04:00:50.000,52,11122908,-795,0,1676952049,12967.295988279999,212.19495512999856,54471.28486056001
2023-02-21,04:00:51.000,52,11122896,-795,0,1676952050,12967.343142449994,212.2513481700007,54471.31979616
2023-02-21,04:00:52.000,52,11122900,-795,0,1676952051,12967.316197209999,212.25839730000007,54471.27787344
2023-02-21,04:00:53.000,52,11122936,-795,0,1676952052,12967.309460899989,212.2724955599988,54471.242937840005
2023-02-21,04:00:54.000,52,11122849,-795,0,1676952053,12967.302724589994,212.31479034000222,54471.27787344
2023-02-21,04:00:55.000,52,11122875,-795,0,1676952054,12967.295988279999,212.32183947000158,54471.20800224
2023-02-21,04:00:56.000,52,11122908,-795,0,1676952055,12967.316197209999,212.32888860000094,54471.21498936001
2023-02-21,04:00:57.000,52,11122876,-795,0,1676952056,12967.208416249989,212.31479034000222,54470.94249168
2023-02-21,04:00:58.000,52,11122867,-795,0,1676952057,12967.269043039989,212.32183947000158,54471.16607952001
2023-02-21,04:00:59.000,52,11122886,-795,0,1676952058,12967.289251969989,212.2724955599988,54470.93550456
2023-02-21,04:01:00.000,52,11122923,-795,0,1676952059,12967.282515659994,212.2724955599988,54470.907556080005
2023-02-21,04:01:01.000,52,11122875,-795,0,1676952060,12967.41724186,212.25839730000007,54471.10319544
2023-02-21,04:01:02.000,52,11122808,-795,0,1676952061,12967.444187099994,212.31479034000222,54471.08922120001
2023-02-21,04:01:03.000,52,11122898,-795,0,1676952062,12967.484604959995,212.31479034000222,54470.9844144
2023-02-21,04:01:04.000,52,11122850,-795,0,1676952063,12967.525022819995,212.36413424999773,54471.0542856
2023-02-21,04:01:05.000,52,11122876,-795,0,1676952064,12967.53849544,212.41347816000052,54471.194028000005
2023-02-21,04:01:06.000,52,11122864,-795,0,1676952065,12967.51155019999,212.46987120000267,54471.27088632
2023-02-21,04:01:07.000,52,11122884,-795,0,1676952066,12967.525022819995,212.47692033000203,54471.21498936001
2023-02-21,04:01:08.000,52,11122897,-795,0,1676952067,12967.484604959995,212.4839694600014,54471.34075752
2023-02-21,04:01:09.000,52,11122860,-795,0,1676952068,12967.545231749995,212.47692033000203,54471.33377040001
2023-02-21,04:01:10.000,52,11122882,-795,0,1676952069,12967.53849544,212.4628220700033,54471.368706
2023-02-21,04:01:11.000,52,11122899,-795,0,1676952070,12967.565440679995,212.4346255499986,54471.34774464
2023-02-21,04:01:12.000,52,11122842,-795,0,1676952071,12967.525022819995,212.4487238100046,54471.28486056001
2023-02-21,04:01:13.000,52,11122905,-795,0,1676952072,12967.57217698999,212.4839694600014,54471.242937840005
2023-02-21,04:01:14.000,52,11122913,-795,0,1676952073,12967.585649609995,212.51216597999883,54471.42460296001
2023-02-21,04:01:15.000,52,11122904,-795,0,1676952074,12967.59912223,212.51216597999883,54471.47351280001
2023-02-21,04:01:16.000,52,11122934,-795,0,1676952075,12967.61259484999,212.51921510999819,54471.45255144001
2023-02-21,04:01:17.000,52,11122940,-795,0,1676952076,12967.61933116,212.46987120000267,54471.38268024001
2023-02-21,04:01:18.000,52,11122863,-795,0,1676952077,12967.59238591999,212.4980677200001,54471.312809040006
2023-02-21,04:01:19.000,52,11122892,-795,0,1676952078,12967.70016688,212.4839694600014,54471.35473176001
2023-02-21,04:01:20.000,52,11122906,-795,0,1676952079,12967.74058474,212.49101859000075,54471.44556432
2023-02-21,04:01:21.000,52,11122881,-795,0,1676952080,12967.67995795,212.44167467999796,54471.4385772
2023-02-21,04:01:22.000,52,11122875,-795,0,1676952081,12967.70016688,212.47692033000203,54471.43159008001
2023-02-21,04:01:23.000,52,11122861,-795,0,1676952082,12967.69343056999,212.4487238100046,54471.34774464
2023-02-21,04:01:24.000,52,11122881,-795,0,1676952083,12967.70016688,212.45577294000395,54471.35473176001
2023-02-21,04:01:25.000,52,11122911,-795,0,1676952084,12967.7810026,212.42052728999988,54471.5084484
2023-02-21,04:01:26.000,52,11122867,-795,0,1676952085,12967.727112119996,212.3852816400031,54471.41761584
2023-02-21,04:01:27.000,52,11122896,-795,0,1676952086,12967.706903189996,212.40642903000116,54471.41761584
2023-02-21,04:01:28.000,52,11122903,-795,0,1676952087,12967.65974902,212.42052728999988,54471.291847680004
2023-02-21,04:01:29.000,52,11122911,-795,0,1676952088,12967.686694259995,212.3852816400031,54471.27787344
2023-02-21,04:01:30.000,52,11122884,-795,0,1676952089,12967.7810026,212.32888860000094,54471.4385772
2023-02-21,04:01:31.000,52,11122890,-795,0,1676952090,12967.834893079991,212.36413424999773,54471.46652568
2023-02-21,04:01:32.000,52,11122907,-795,0,1676952091,12967.814684149991,212.3359377300003,54471.38966736
2023-02-21,04:01:33.000,52,11122906,-795,0,1676952092,12967.80121153,212.35003598999901,54471.35473176001
2023-02-21,04:01:34.000,52,11122923,-795,0,1676952093,12967.855102009991,212.36413424999773,54471.46652568
2023-02-21,04:01:35.000,52,11122857,-795,0,1676952094,12967.848365699996,212.41347816000052,54471.43159008001
2023-02-21,04:01:36.000,52,11122864,-795,0,1676952095,12967.814684149991,212.37823251000373,54471.34075752
2023-02-21,04:01:37.000,52,11122927,-795,0,1676952096,12967.868574629996,212.36413424999773,54471.312809040006
2023-02-21,04:01:38.000,52,11122917,-795,0,1676952097,12967.80121153,212.36413424999773,54471.30582192001
2023-02-21,04:01:39.000,52,11122892,-795,0,1676952098,12967.895519869991,212.39233077000245,54471.480499920006
2023-02-21,04:01:40.000,52,11122886,-795,0,1676952099,12967.996564519992,212.37823251000373,54471.578319600005
2023-02-21,04:01:41.000,52,11122908,-795,0,1676952100,12967.989828209997,212.39233077000245,54471.55037112001
2023-02-21,04:01:42.000,52,11122898,-795,0,1676952101,12967.983091900001,212.3993799000018,54471.55037112001
2023-02-21,04:01:43.000,52,11122921,-795,0,1676952102,12967.983091900001,212.41347816000052,54471.39665448
2023-02-21,04:01:44.000,52,11122816,-795,0,1676952103,12967.942674040001,212.41347816000052,54471.41761584
2023-02-21,04:01:45.000,52,11122905,-795,0,1676952104,12968.010037139997,212.41347816000052,54471.52242264001
2023-02-21,04:01:46.000,52,11122931,-795,0,1676952105,12968.003300830002,212.41347816000052,54471.44556432
2023-02-21,04:01:47.000,52,11122904,-795,0,1676952106,12967.989828209997,212.4487238100046,54471.368706
2023-02-21,04:01:48.000,52,11122918,-795,0,1676952107,12968.030246069997,212.4487238100046,54471.35473176001
2023-02-21,04:01:49.000,52,11122890,-795,0,1676952108,12968.104345480002,212.42052728999988,54471.57133248001
2023-02-21,04:01:50.000,52,11122889,-795,0,1676952109,12968.104345480002,212.4628220700033,54471.45255144001
2023-02-21,04:01:51.000,52,11122886,-795,0,1676952110,12968.131290719997,212.47692033000203,54471.46652568
2023-02-21,04:01:52.000,52,11122930,-795,0,1676952111,12968.151499649997,212.4839694600014,54471.48748704
2023-02-21,04:01:53.000,52,11122887,-795,0,1676952112,12968.063927620002,212.49101859000075,54471.33377040001
2023-02-21,04:01:54.000,52,11122916,-795,0,1676952113,12968.084136550002,212.50511684999947,54471.34075752
2023-02-21,04:01:55.000,52,11122919,-795,0,1676952114,12968.191917509997,212.44167467999796,54471.48748704
2023-02-21,04:01:56.000,52,11122891,-795,0,1676952115,12968.185181200002,212.4628220700033,54471.57133248001
2023-02-21,04:01:57.000,52,11122862,-795,0,1676952116,12968.185181200002,212.49101859000075,54471.47351280001
2023-02-21,04:01:58.000,52,11122847,-795,0,1676952117,12968.124554410002,212.5474116300029,54471.368706
2023-02-21,04:01:59.000,52,11122851,-795,0,1676952118,12968.212126439998,212.4980677200001,54471.33377040001
2023-02-21,04:02:00.000,52,11122907,-795,0,1676952119,12968.178444889993,212.55446076000226,54471.410628720005
2023-02-21,04:02:01.000,52,11122877,-795,0,1676952120,12968.077400239992,212.63200119000248,54471.20800224
2023-02-21,04:02:02.000,52,11122872,-795,0,1676952121,12968.198653819993,212.57560815000033,54471.4385772
2023-02-21,04:02:03.000,52,11122911,-795,0,1676952122,12968.218862749993,212.55446076000226,54471.42460296001
2023-02-21,04:02:04.000,52,11122900,-795,0,1676952123,12968.212126439998,212.5967555399984,54471.361718880005
2023-02-21,04:02:05.000,52,11122895,-795,0,1676952124,12968.225599060002,212.5967555399984,54471.312809040006
2023-02-21,04:02:06.000,52,11122842,-795,0,1676952125,12968.245807990003,212.60380466999777,54471.39665448
2023-02-21,04:02:07.000,52,11122900,-795,0,1676952126,12968.252544299998,212.57560815000033,54471.38268024001
2023-02-21,04:02:08.000,52,11122865,-795,0,1676952127,12968.252544299998,212.61790293000377,54471.34774464
2023-02-21,04:02:09.000,52,11122919,-795,0,1676952128,12968.245807990003,212.5826572799997,54471.242937840005
2023-02-21,04:02:10.000,52,11122911,-795,0,1676952129,12968.245807990003,212.62495206000312,54471.27088632
2023-02-21,04:02:11.000,52,11122921,-795,0,1676952130,12968.306434779988,212.60380466999777,54471.46652568
2023-02-21,04:02:12.000,52,11122885,-795,0,1676952131,12968.333380019998,212.5826572799997,54471.46652568
2023-02-21,04:02:13.000,52,11122937,-795,0,1676952132,12968.353588949998,212.6108538000044,54471.529409760005
2023-02-21,04:02:14.000,52,11122859,-795,0,1676952133,12968.367061569988,212.66724683999928,54471.41761584
2023-02-21,04:02:15.000,52,11122870,-795,0,1676952134,12968.407479429989,212.6460994500012,54471.49447416
2023-02-21,04:02:16.000,52,11122892,-795,0,1676952135,12968.387270499989,212.65314858000056,54471.529409760005
2023-02-21,04:02:17.000,52,11122906,-795,0,1676952136,12968.434424669998,212.66019770999992,54471.52242264001
2023-02-21,04:02:18.000,52,11122927,-795,0,1676952137,12968.441160979994,212.67429596999864,54471.56434536
2023-02-21,04:02:19.000,52,11122900,-795,0,1676952138,12968.441160979994,212.65314858000056,54471.44556432
2023-02-21,04:02:20.000,52,11122900,-795,0,1676952139,12968.454633599998,212.6460994500012,54471.52242264001
2023-02-21,04:02:21.000,52,11122935,-795,0,1676952140,12968.495051459999,212.66019770999992,54471.71107488
2023-02-21,04:02:22.000,52,11122865,-795,0,1676952141,12968.468106219989,212.71659075000207,54471.58530672
2023-02-21,04:02:23.000,52,11122892,-795,0,1676952142,12968.434424669998,212.65314858000056,54471.5084484
2023-02-21,04:02:24.000,52,11122909,-795,0,1676952143,12968.474842529999,212.70249249000335,54471.46652568
2023-02-21,04:02:25.000,52,11122903,-795,0,1676952144,12968.488315149989,212.68839423000463,54471.4385772
2023-02-21,04:02:26.000,52,11122907,-795,0,1676952145,12968.495051459999,212.71659075000207,54471.57133248001
2023-02-21,04:02:27.000,52,11122869,-795,0,1676952146,12968.555678249999,212.681345099998,54471.63421656
2023-02-21,04:02:28.000,52,11122917,-795,0,1676952147,12968.555678249999,212.7095416200027,54471.56434536
2023-02-21,04:02:29.000,52,11122924,-795,0,1676952148,12968.54894193999,212.681345099998,54471.529409760005
2023-02-21,04:02:30.000,52,11122818,-795,0,1676952149,12968.562414559994,212.7306890100008,54471.592293839996
2023-02-21,04:02:31.000,52,11122915,-795,0,1676952150,12968.643250279994,212.7095416200027,54471.60626808
2023-02-21,04:02:32.000,52,11122910,-795,0,1676952151,12968.62977765999,212.75183639999887,54471.63421656
2023-02-21,04:02:33.000,52,11122893,-795,0,1676952152,12968.62977765999,212.7447872699995,54471.51543552
2023-02-21,04:02:34.000,52,11122831,-795,0,1676952153,12968.582623489994,212.75183639999887,54471.46652568
2023-02-21,04:02:35.000,52,11122892,-795,0,1676952154,12968.71734969,212.7447872699995,54471.72504912
2023-02-21,04:02:36.000,52,11122941,-795,0,1676952155,12968.73755862,212.75183639999887,54471.73203624
2023-02-21,04:02:37.000,52,11122888,-795,0,1676952156,12968.73755862,212.7447872699995,54471.7529976
2023-02-21,04:02:38.000,52,11122885,-795,0,1676952157,12968.67693183,212.78003292000358,54471.58530672
2023-02-21,04:02:39.000,52,11122849,-795,0,1676952158,12968.75103123999,212.76593466000486,54471.70408776
2023-02-21,04:02:40.000,52,11122887,-795,0,1676952159,12968.744294929995,212.77298379000422,54471.746010480005
2023-02-21,04:02:41.000,52,11122943,-795,0,1676952160,12968.75776755,212.75888552999822,54471.77395896
2023-02-21,04:02:42.000,52,11122913,-795,0,1676952161,12968.75776755,212.77298379000422,54471.78094608
2023-02-21,04:02:43.000,52,11122879,-795,0,1676952162,12968.744294929995,212.7306890100008,54471.6831264
2023-02-21,04:02:44.000,52,11122900,-795,0,1676952163,12968.77124016999,212.73773814000015,54471.759984719996
2023-02-21,04:02:45.000,52,11122931,-795,0,1676952164,12968.81165802999,212.68839423000463,54471.8228688
2023-02-21,04:02:46.000,52,11122830,-795,0,1676952165,12968.825130649995,212.695443360004,54471.8228688
2023-02-21,04:02:47.000,52,11122872,-795,0,1676952166,12968.845339579995,212.681345099998,54471.80889456001
2023-02-21,04:02:48.000,52,11122896,-795,0,1676952167,12968.804921719995,212.63905032000184,54471.648190800006
2023-02-21,04:02:49.000,52,11122906,-795,0,1676952168,12968.81165802999,212.58970640999905,54471.73902336001
2023-02-21,04:02:50.000,52,11122887,-795,0,1676952169,12968.81839434,212.60380466999777,54471.67613928
2023-02-21,04:02:51.000,52,11122921,-795,0,1676952170,12968.91270267999,212.53331337000418,54471.95562408001
2023-02-21,04:02:52.000,52,11122866,-795,0,1676952171,12968.905966369995,212.4628220700033,54471.89972712
2023-02-21,04:02:53.000,52,11122909,-795,0,1676952172,12968.926175299996,212.37823251000373,54471.84383016
2023-02-21,04:02:54.000,52,11122846,-795,0,1676952173,12969.027219949996,212.3359377300003,54471.746010480005
2023-02-21,04:02:55.000,52,11122873,-795,0,1676952174,12969.283199730002,212.27954468999815,54471.93466272001
2023-02-21,04:02:56.000,52,11122915,-795,0,1676952175,12969.411189619997,212.47692033000203,54471.89972712
2023-02-21,04:02:57.000,52,11122892,-795,0,1676952176,12969.377508069992,212.73773814000015,54471.93466272001
2023-02-21,04:02:58.000,52,11122932,-795,0,1676952177,12969.0609015,212.92101551999804,54471.794920320004
2023-02-21,04:02:59.000,52,11122919,-795,0,1676952178,12968.87902113,212.86462248000316,54471.94164984
2023-02-21,04:03:00.000,52,11122931,-795,0,1676952179,12968.804921719995,212.71659075000207,54472.10235360001
2023-02-21,04:03:01.000,52,11122950,-795,0,1676952180,12968.825130649995,212.56150989000162,54472.11632784
2023-02-21,04:03:02.000,52,11122909,-795,0,1676952181,12968.724085999995,212.47692033000203,54471.84383016
2023-02-21,04:03:03.000,52,11122906,-795,0,1676952182,12968.764503859995,212.4628220700033,54472.01152104
2023-02-21,04:03:04.000,52,11122862,-795,0,1676952183,12968.77124016999,212.40642903000116,54472.04645664
2023-02-21,04:03:05.000,52,11122940,-795,0,1676952184,12968.77797648,212.34298685999966,54471.87876576
2023-02-21,04:03:06.000,52,11122945,-795,0,1676952185,12968.87228481999,212.35003598999901,54472.11632784
2023-02-21,04:03:07.000,52,11122905,-795,0,1676952186,12968.83860327,212.26544642999943,54472.081392240005
2023-02-21,04:03:08.000,52,11122913,-795,0,1676952187,12968.825130649995,212.26544642999943,54471.983572560006
2023-02-21,04:03:09.000,52,11122898,-795,0,1676952188,12968.905966369995,212.22315165000327,54472.10235360001
2023-02-21,04:03:10.000,52,11122891,-795,0,1676952189,12968.8588122,212.20200425999792,54472.03946952
2023-02-21,04:03:11.000,52,11122904,-795,0,1676952190,12968.865548509995,212.16675861000112,54472.01152104
2023-02-21,04:03:12.000,52,11122892,-795,0,1676952191,12968.804921719995,212.17380774000048,54471.92068848
2023-02-21,04:03:13.000,52,11122890,-795,0,1676952192,12968.804921719995,212.11741469999833,54471.92068848
2023-02-21,04:03:14.000,52,11122890,-795,0,1676952193,12968.77797648,212.1526603500024,54471.87177864
2023-02-21,04:03:15.000,52,11122930,-795,0,1676952194,12968.8588122,212.07511992000218,54472.032482400005
2023-02-21,04:03:16.000,52,11122921,-795,0,1676952195,12968.87228481999,212.06102166000346,54472.05344376001
2023-02-21,04:03:17.000,52,11122866,-795,0,1676952196,12968.845339579995,211.9905303600026,54472.04645664
2023-02-21,04:03:18.000,52,11122905,-795,0,1676952197,12968.79818541,212.01167775000067,54471.87876576
2023-02-21,04:03:19.000,52,11122900,-795,0,1676952198,12968.79144909999,211.97643210000388,54471.89274
2023-02-21,04:03:20.000,52,11122831,-795,0,1676952199,12968.784712789995,212.0257760099994,54471.93466272001
2023-02-21,04:03:31.000,52,11122911,-795,0,1676952210,12968.83860327,211.8072529800047,54472.10235360001
2023-02-21,04:03:32.000,52,11122924,-795,0,1676952211,12968.77797648,211.83544950000214,54472.01850816
2023-02-21,04:03:33.000,52,11122914,-795,0,1676952212,12968.75776755,211.87069514999894,54471.99055968
2023-02-21,04:03:34.000,52,11122889,-795,0,1676952213,12968.77797648,211.86364601999958,54472.08837936
2023-02-21,04:03:35.000,52,11122915,-795,0,1676952214,12968.784712789995,211.82840037000278,54472.095366479996
2023-02-21,04:03:36.000,52,11122917,-795,0,1676952215,12968.79818541,211.81430211000406,54472.15825056
2023-02-21,04:03:37.000,52,11122924,-795,0,1676952216,12968.77124016999,211.82840037000278,54471.9975468
2023-02-21,04:03:38.000,52,11122907,-795,0,1676952217,12968.75776755,211.86364601999958,54471.96959832
2023-02-21,04:03:39.000,52,11122930,-795,0,1676952218,12968.75103123999,211.8918425400043,54472.03946952
2023-02-21,04:03:40.000,52,11122901,-795,0,1676952219,12968.81839434,211.89889167000365,54472.200173280005
2023-02-21,04:03:41.000,52,11122927,-795,0,1676952220,12968.85207588999,211.8777442799983,54472.19318616001
2023-02-21,04:03:42.000,52,11122864,-795,0,1676952221,12968.77797648,211.8777442799983,54472.08837936
2023-02-21,04:03:43.000,52,11122879,-795,0,1676952222,12968.724085999995,211.92003906000173,54471.89972712
2023-02-21,04:03:44.000,52,11122925,-795,0,1676952223,12968.75103123999,211.94823557999916,54471.85780440001
2023-02-21,04:03:45.000,52,11122918,-795,0,1676952224,12968.744294929995,211.96233383999788,54471.913701360005
2023-02-21,04:03:46.000,52,11122899,-795,0,1676952225,12968.77124016999,212.01167775000067,54472.151263440006
2023-02-21,04:03:47.000,52,11122904,-795,0,1676952226,12968.825130649995,212.0046286200013,54472.05344376001
2023-02-21,04:03:48.000,52,11122875,-795,0,1676952227,12968.764503859995,212.01872688000003,54472.01152104
2023-02-21,04:03:49.000,52,11122895,-795,0,1676952228,12968.81839434,212.01167775000067,54471.9975468
2023-02-21,04:03:50.000,52,11122869,-795,0,1676952229,12968.845339579995,212.06807079000282,54472.05344376001
2023-02-21,04:03:51.000,52,11122894,-795,0,1676952230,12968.87228481999,212.0539725300041,54472.01152104
2023-02-21,04:03:52.000,52,11122894,-795,0,1676952231,12968.804921719995,212.1244638299977,54472.00453392001
2023-02-21,04:03:53.000,52,11122899,-795,0,1676952232,12968.804921719995,212.10331643999962,54471.927675599996
2023-02-21,04:03:54.000,52,11122913,-795,0,1676952233,12968.83860327,212.1879059999992,54471.927675599996
2023-02-21,04:03:55.000,52,11122911,-795,0,1676952234,12968.946384229996,212.15970948000177,54472.05344376001
2023-02-21,04:03:56.000,52,11122940,-795,0,1676952235,12968.85207588999,212.2513481700007,54471.96959832
2023-02-21,04:03:57.000,52,11122902,-795,0,1676952236,12968.926175299996,212.24429904000135,54472.095366479996
2023-02-21,04:03:58.000,52,11122895,-795,0,1676952237,12968.85207588999,212.30774121000286,54471.9975468
2023-02-21,04:03:59.000,52,11122867,-795,0,1676952238,12968.93964792,212.3006920800035,54472.01850816
2023-02-21,04:04:00.000,52,11122952,-795,0,1676952239,12968.93291160999,212.31479034000222,54472.032482400005
2023-02-21,04:04:01.000,52,11122902,-795,0,1676952240,12968.93964792,212.35003598999901,54471.88575288001
2023-02-21,04:04:02.000,52,11122927,-795,0,1676952241,12968.97332946999,212.36413424999773,54472.04645664
2023-02-21,04:04:03.000,52,11122924,-795,0,1676952242,12968.8588122,212.40642903000116,54471.8228688
2023-02-21,04:04:04.000,52,11122920,-795,0,1676952243,12968.93291160999,212.4487238100046,54472.00453392001
2023-02-21,04:04:05.000,52,11122909,-795,0,1676952244,12969.02048364,212.4487238100046,54472.18619904
2023-02-21,04:04:06.000,52,11122880,-795,0,1676952245,12969.013747329991,212.4346255499986,54472.15825056
2023-02-21,04:04:07.000,52,11122866,-795,0,1676952246,12969.054165189991,212.45577294000395,54472.14427632001
2023-02-21,04:04:08.000,52,11122932,-795,0,1676952247,12969.027219949996,212.50511684999947,54471.9975468
2023-02-21,04:04:09.000,52,11122906,-795,0,1676952248,12969.04069257,212.49101859000075,54472.02549528001
2023-02-21,04:04:10.000,52,11122902,-795,0,1676952249,12969.081110430001,212.51921510999819,54472.151263440006
2023-02-21,04:04:11.000,52,11122907,-795,0,1676952250,12969.155209839992,212.47692033000203,54472.200173280005
2023-02-21,04:04:12.000,52,11122903,-795,0,1676952251,12969.121528290001,212.4839694600014,54472.14427632001
2023-02-21,04:04:13.000,52,11122944,-795,0,1676952252,12969.168682459996,212.49101859000075,54472.10235360001
2023-02-21,04:04:14.000,52,11122874,-795,0,1676952253,12969.229309249997,212.50511684999947,54472.2071604
2023-02-21,04:04:15.000,52,11122935,-795,0,1676952254,12969.229309249997,212.5474116300029,54472.24209600001
2023-02-21,04:04:16.000,52,11122892,-795,0,1676952255,12969.242781870002,212.54036250000354,54472.22812176
2023-02-21,04:04:17.000,52,11122893,-795,0,1676952256,12969.229309249997,212.53331337000418,54472.15825056
2023-02-21,04:04:18.000,52,11122905,-795,0,1676952257,12969.262990800002,212.54036250000354,54472.130302080004
2023-02-21,04:04:19.000,52,11122939,-795,0,1676952258,12969.350562829997,212.52626424000482,54472.32594144
2023-02-21,04:04:20.000,52,11122882,-795,0,1676952259,12969.431398549998,212.50511684999947,54472.40978688001
2023-02-21,04:04:21.000,52,11122881,-795,0,1676952260,12969.451607479998,212.49101859000075,54472.32594144
2023-02-21,04:04:22.000,52,11122879,-795,0,1676952261,12969.438134859993,212.51216597999883,54472.36087704001
2023-02-21,04:04:23.000,52,11122943,-795,0,1676952262,12969.458343789993,212.4980677200001,54472.17222480001
2023-02-21,04:04:24.000,52,11122880,-795,0,1676952263,12969.518970579993,212.4839694600014,54472.318954320006
2023-02-21,04:04:25.000,52,11122936,-795,0,1676952264,12969.586333679988,212.46987120000267,54472.486645200006
2023-02-21,04:04:26.000,52,11122917,-795,0,1676952265,12969.626751539989,212.4628220700033,54472.35388992
2023-02-21,04:04:27.000,52,11122906,-795,0,1676952266,12969.653696779998,212.45577294000395,54472.465683840004
2023-02-21,04:04:28.000,52,11122923,-795,0,1676952267,12969.680642019994,212.42757641999924,54472.3469028
2023-02-21,04:04:29.000,52,11122910,-795,0,1676952268,12969.761477739994,212.34298685999966,54472.42376112
2023-02-21,04:04:30.000,52,11122882,-795,0,1676952269,12969.774950359999,212.32888860000094,54472.430748239996
2023-02-21,04:04:31.000,52,11122878,-795,0,1676952270,12969.754741429999,212.32888860000094,54472.38882552001
2023-02-21,04:04:32.000,52,11122894,-795,0,1676952271,12969.781686669994,212.34298685999966,54472.36087704001
2023-02-21,04:04:33.000,52,11122919,-795,0,1676952272,12969.795159289999,212.31479034000222,54472.2770316
2023-02-21,04:04:34.000,52,11122923,-795,0,1676952273,12969.801895599994,212.34298685999966,54472.30498008
2023-02-21,04:04:35.000,52,11122859,-795,0,1676952274,12969.84904976999,212.28659382000478,54472.33991568001
2023-02-21,04:04:36.000,52,11122909,-795,0,1676952275,12969.92988548999,212.26544642999943,54472.49363232
2023-02-21,04:04:37.000,52,11122880,-795,0,1676952276,12969.963567039995,212.24429904000135,54472.54254216
2023-02-21,04:04:38.000,52,11122859,-795,0,1676952277,12969.90967655999,212.24429904000135,54472.33991568001
2023-02-21,04:04:39.000,52,11122904,-795,0,1676952278,12969.99051227999,212.1879059999992,54472.39581264
2023-02-21,04:04:40.000,52,11122905,-795,0,1676952279,12970.01072120999,212.17380774000048,54472.486645200006
2023-02-21,04:04:41.000,52,11122938,-795,0,1676952280,12970.05787538,212.1526603500024,54472.42376112
2023-02-21,04:04:42.000,52,11122850,-795,0,1676952281,12970.07808431,212.14561122000305,54472.430748239996
2023-02-21,04:04:43.000,52,11122962,-795,0,1676952282,12970.11176585999,212.10331643999962,54472.38882552001
2023-02-21,04:04:44.000,52,11122889,-795,0,1676952283,12970.13197478999,212.09626731000026,54472.4517096
2023-02-21,04:04:45.000,52,11122891,-795,0,1676952284,12970.206074199996,212.08216905000154,54472.47965808001
2023-02-21,04:04:46.000,52,11122929,-795,0,1676952285,12970.17912896,212.06102166000346,54472.486645200006
2023-02-21,04:04:47.000,52,11122896,-795,0,1676952286,12970.165656339996,211.9905303600026,54472.3469028
2023-02-21,04:04:48.000,52,11122945,-795,0,1676952287,12970.17912896,212.0046286200013,54472.37485128
2023-02-21,04:04:49.000,52,11122904,-795,0,1676952288,12970.19933789,211.94823557999916,54472.33292856
2023-02-21,04:04:50.000,52,11122927,-795,0,1676952289,12970.273437299991,211.98348123000324,54472.50760656001
2023-02-21,04:04:51.000,52,11122927,-795,0,1676952290,12970.334064089991,211.92003906000173,54472.5215808
2023-02-21,04:04:52.000,52,11122928,-795,0,1676952291,12970.293646229991,211.9270881900011,54472.5215808
2023-02-21,04:04:53.000,52,11122926,-795,0,1676952292,12970.286909919996,211.87069514999894,54472.43773536001
2023-02-21,04:04:54.000,52,11122885,-795,0,1676952293,12970.313855159991,211.86364601999958,54472.535555040005
2023-02-21,04:04:55.000,52,11122886,-795,0,1676952294,12970.307118849996,211.8072529800047,54472.430748239996
2023-02-21,04:04:56.000,52,11122947,-795,0,1676952295,12970.320591470001,211.76495820000127,54472.52856792001
2023-02-21,04:04:57.000,52,11122940,-795,0,1676952296,12970.361009330001,211.72971255000448,54472.50760656001
2023-02-21,04:04:58.000,52,11122919,-795,0,1676952297,12970.354273019992,211.70856515999913,54472.47267096
2023-02-21,04:04:59.000,52,11122930,-795,0,1676952298,12970.414899809992,211.68741777000105,54472.51459368
2023-02-21,04:05:00.000,52,11122912,-795,0,1676952299,12970.381218260001,211.6944669000004,54472.5215808
2023-02-21,04:05:01.000,52,11122946,-795,0,1676952300,12970.441845050002,211.63807385999826,54472.68927168
2023-02-21,04:05:02.000,52,11122871,-795,0,1676952301,12970.428372429997,211.6310247299989,54472.56350352
2023-02-21,04:05:03.000,52,11122950,-795,0,1676952302,12970.428372429997,211.60282821000146,54472.47267096
2023-02-21,04:05:04.000,52,11122899,-795,0,1676952303,12970.313855159991,211.62397559999954,54472.27004448001
2023-02-21,04:05:05.000,52,11122906,-795,0,1676952304,12970.441845050002,211.6451229900049,54472.598439119996
2023-02-21,04:05:06.000,52,11122949,-795,0,1676952305,12970.475526599992,211.60282821000146,54472.54254216
2023-02-21,04:05:07.000,52,11122937,-795,0,1676952306,12970.421636120001,211.58168082000338,54472.42376112
2023-02-21,04:05:08.000,52,11122942,-795,0,1676952307,12970.441845050002,211.51823865000188,54472.430748239996
2023-02-21,04:05:09.000,52,11122929,-795,0,1676952308,12970.495735529992,211.5464351699993,54472.486645200006
2023-02-21,04:05:10.000,52,11122858,-795,0,1676952309,12970.455317669992,211.5464351699993,54472.36087704001
2023-02-21,04:05:11.000,52,11122941,-795,0,1676952310,12970.408163499997,211.56758256000467,54472.318954320006
2023-02-21,04:05:12.000,52,11122920,-795,0,1676952311,12970.414899809992,211.57463169000403,54472.2770316
2023-02-21,04:05:13.000,52,11122922,-795,0,1676952312,12970.367745639996,211.58168082000338,54472.10235360001
2023-02-21,04:05:14.000,52,11122934,-795,0,1676952313,12970.320591470001,211.58168082000338,54472.17921192
2023-02-21,04:05:15.000,52,11122870,-795,0,1676952314,12970.361009330001,211.51118952000252,54472.2770316
2023-02-21,04:05:16.000,52,11122965,-795,0,1676952315,12970.394690879992,211.51118952000252,54472.28401872
2023-02-21,04:05:17.000,52,11122927,-795,0,1676952316,12970.387954569997,211.4688947399991,54472.297992960004
2023-02-21,04:05:18.000,52,11122902,-795,0,1676952317,12970.408163499997,211.40545257000485,54472.263057359996
2023-02-21,04:05:19.000,52,11122922,-795,0,1676952318,12970.361009330001,211.41955083000357,54472.151263440006
2023-02-21,04:05:20.000,52,11122871,-795,0,1676952319,12970.354273019992,211.39840343999822,54472.16523768
2023-02-21,04:05:21.000,52,11122914,-795,0,1676952320,12970.381218260001,211.39840343999822,54472.297992960004
2023-02-21,04:05:22.000,52,11122908,-795,0,1676952321,12970.394690879992,211.4125017000042,54472.31196720001
2023-02-21,04:05:23.000,52,11122897,-795,0,1676952322,12970.394690879992,211.40545257000485,54472.37485128
2023-02-21,04:05:24.000,52,11122884,-795,0,1676952323,12970.394690879992,211.4125017000042,54472.33991568001
2023-02-21,04:05:25.000,52,11122926,-795,0,1676952324,12970.401427190001,211.39840343999822,54472.2770316
2023-02-21,04:05:26.000,52,11122935,-795,0,1676952325,12970.441845050002,211.39840343999822,54472.3818384
2023-02-21,04:05:27.000,52,11122913,-795,0,1676952326,12970.435108739992,211.35610866000206,54472.42376112
2023-02-21,04:05:28.000,52,11122925,-795,0,1676952327,12970.394690879992,211.42659996000293,54472.367864160005
2023-02-21,04:05:29.000,52,11122901,-795,0,1676952328,12970.381218260001,211.3843051799995,54472.249083120005
2023-02-21,04:05:30.000,52,11122922,-795,0,1676952329,12970.367745639996,211.39840343999822,54472.22812176
2023-02-21,04:05:31.000,52,11122935,-795,0,1676952330,12970.455317669992,211.37020692000078,54472.43773536001
2023-02-21,04:05:32.000,52,11122901,-795,0,1676952331,12970.455317669992,211.3843051799995,54472.37485128
2023-02-21,04:05:33.000,52,11122943,-795,0,1676952332,12970.435108739992,211.40545257000485,54472.297992960004
2023-02-21,04:05:34.000,52,11122880,-795,0,1676952333,12970.475526599992,211.44069822000165,54472.367864160005
2023-02-21,04:05:35.000,52,11122944,-795,0,1676952334,12970.529417079997,211.4125017000042,54472.3818384
2023-02-21,04:05:36.000,52,11122941,-795,0,1676952335,12970.502471840002,211.44069822000165,54472.38882552001
2023-02-21,04:05:37.000,52,11122937,-795,0,1676952336,12970.482262910002,211.46184560999973,54472.23510888
2023-02-21,04:05:38.000,52,11122940,-795,0,1676952337,12970.495735529992,211.4829929999978,54472.23510888
2023-02-21,04:05:39.000,52,11122916,-795,0,1676952338,12970.590043869997,211.47594386999845,54472.54254216
2023-02-21,04:05:40.000,52,11122898,-795,0,1676952339,12970.596780179992,211.44069822000165,54472.49363232
2023-02-21,04:05:41.000,52,11122920,-795,0,1676952340,12970.616989109993,211.45479648000037,54472.55651640001
2023-02-21,04:05:42.000,52,11122877,-795,0,1676952341,12970.630461729997,211.47594386999845,54472.486645200006
2023-02-21,04:05:43.000,52,11122916,-795,0,1676952342,12970.569834939997,211.47594386999845,54472.36087704001
2023-02-21,04:05:44.000,52,11122948,-795,0,1676952343,12970.576571249992,211.5464351699993,54472.3818384
2023-02-21,04:05:45.000,52,11122924,-795,0,1676952344,12970.657406969993,211.50414039000316,54472.50061944
2023-02-21,04:05:46.000,52,11122926,-795,0,1676952345,12970.664143280002,211.56758256000467,54472.5215808
2023-02-21,04:05:47.000,52,11122903,-795,0,1676952346,12970.664143280002,211.5323369100006,54472.486645200006
2023-02-21,04:05:48.000,52,11122918,-795,0,1676952347,12970.684352210003,211.56053342999803,54472.50760656001
2023-02-21,04:05:49.000,52,11122941,-795,0,1676952348,12970.744978999988,211.58872995000274,54472.61241336
2023-02-21,04:05:50.000,52,11122924,-795,0,1676952349,12970.664143280002,211.6592212500036,54472.56350352
2023-02-21,04:05:51.000,52,11122906,-795,0,1676952350,12970.657406969993,211.65217212000425,54472.44472248
2023-02-21,04:05:52.000,52,11122903,-795,0,1676952351,12970.637198039993,211.67331951000233,54472.43773536001
2023-02-21,04:05:53.000,52,11122952,-795,0,1676952352,12970.596780179992,211.6451229900049,54472.33991568001
2023-02-21,04:05:54.000,52,11122886,-795,0,1676952353,12970.596780179992,211.72266341999784,54472.367864160005
2023-02-21,04:05:55.000,52,11122923,-795,0,1676952354,12970.731506379998,211.67331951000233,54472.5215808
2023-02-21,04:05:56.000,52,11122910,-795,0,1676952355,12970.711297449998,211.66627038000297,54472.51459368
2023-02-21,04:05:57.000,52,11122891,-795,0,1676952356,12970.771924239998,211.70151602999977,54472.486645200006
2023-02-21,04:05:58.000,52,11122876,-795,0,1676952357,12970.684352210003,211.70856515999913,54472.367864160005
2023-02-21,04:05:59.000,52,11122867,-795,0,1676952358,12970.758451619993,211.65217212000425,54472.44472248
2023-02-21,04:06:00.000,52,11122909,-795,0,1676952359,12970.711297449998,211.6944669000004,54472.40279976
2023-02-21,04:06:01.000,52,11122928,-795,0,1676952360,12970.758451619993,211.6451229900049,54472.51459368
2023-02-21,04:06:02.000,52,11122919,-795,0,1676952361,12970.765187929988,211.6803686400017,54472.51459368
2023-02-21,04:06:03.000,52,11122924,-795,0,1676952362,12970.704561140003,211.63807385999826,54472.3469028
2023-02-21,04:06:04.000,52,11122888,-795,0,1676952363,12970.738242689993,211.6592212500036,54472.416774000005
2023-02-21,04:06:05.000,52,11122910,-795,0,1676952364,12970.704561140003,211.5957790800021,54472.05344376001
2023-02-21,04:06:06.000,52,11122888,-795,0,1676952365,12970.711297449998,211.68741777000105,54472.44472248
2023-02-21,04:06:07.000,52,11122883,-795,0,1676952366,12970.812342099998,211.62397559999954,54472.5215808
2023-02-21,04:06:08.000,52,11122868,-795,0,1676952367,12970.805605789988,211.58872995000274,54472.40279976
2023-02-21,04:06:09.000,52,11122862,-795,0,1676952368,12970.765187929988,211.60987734000082,54472.38882552001
2023-02-21,04:06:10.000,52,11122923,-795,0,1676952369,12970.805605789988,211.58168082000338,54472.44472248
2023-02-21,04:06:11.000,52,11122954,-795,0,1676952370,12970.913386749999,211.58168082000338,54472.61940048
2023-02-21,04:06:12.000,52,11122921,-795,0,1676952371,12970.899914129994,211.5957790800021,54472.56350352
2023-02-21,04:06:13.000,52,11122910,-795,0,1676952372,12970.886441509989,211.56053342999803,54472.55651640001
2023-02-21,04:06:14.000,52,11122928,-795,0,1676952373,12970.947068299989,211.60282821000146,54472.61241336
2023-02-21,04:06:15.000,52,11122903,-795,0,1676952374,12970.926859369989,211.57463169000403,54472.61241336
2023-02-21,04:06:16.000,52,11122902,-795,0,1676952375,12970.920123059994,211.57463169000403,54472.57049064
2023-02-21,04:06:17.000,52,11122926,-795,0,1676952376,12970.906650439989,211.53938603999995,54472.51459368
2023-02-21,04:06:18.000,52,11122882,-795,0,1676952377,12970.886441509989,211.56758256000467,54472.44472248
2023-02-21,04:06:19.000,52,11122879,-795,0,1676952378,12970.98748615999,211.5464351699993,54472.72420728001
2023-02-21,04:06:20.000,52,11122854,-795,0,1676952379,12971.000958779994,211.5464351699993,54472.77311712001
2023-02-21,04:06:21.000,52,11122944,-795,0,1676952380,12971.021167709994,211.5323369100006,54472.80805272
2023-02-21,04:06:22.000,52,11122901,-795,0,1676952381,12970.994222469999,211.53938603999995,54472.71722016
2023-02-21,04:06:23.000,52,11122932,-795,0,1676952382,12970.974013539999,211.51118952000252,54472.61940048
2023-02-21,04:06:24.000,52,11122869,-795,0,1676952383,12970.974013539999,211.53938603999995,54472.56350352
2023-02-21,04:06:25.000,52,11122896,-795,0,1676952384,12970.98748615999,211.51118952000252,54472.67529744001
2023-02-21,04:06:26.000,52,11122927,-795,0,1676952385,12971.05484926,211.55348429999867,54472.78709136
2023-02-21,04:06:27.000,52,11122950,-795,0,1676952386,12971.03464033,211.51118952000252,54472.598439119996
2023-02-21,04:06:28.000,52,11122911,-795,0,1676952387,12971.081794499994,211.51823865000188,54472.79407848001
2023-02-21,04:06:29.000,52,11122915,-795,0,1676952388,12971.13568498,211.45479648000037,54472.78010424
2023-02-21,04:06:30.000,52,11122891,-795,0,1676952389,12971.06832187999,211.45479648000037,54472.61241336
2023-02-21,04:06:31.000,52,11122943,-795,0,1676952390,12971.17610284,211.40545257000485,54472.68927168
2023-02-21,04:06:32.000,52,11122966,-795,0,1676952391,12971.12894866999,211.37020692000078,54472.7311944
2023-02-21,04:06:33.000,52,11122938,-795,0,1676952392,12971.142421289995,211.34201040000335,54472.69625880001
2023-02-21,04:06:34.000,52,11122916,-795,0,1676952393,12971.13568498,211.334961270004,54472.68927168
2023-02-21,04:06:35.000,52,11122940,-795,0,1676952394,12971.243465939995,211.30676474999927,54472.84997544
2023-02-21,04:06:36.000,52,11122908,-795,0,1676952395,12971.2165207,211.26446997000312,54472.822026960006
2023-02-21,04:06:37.000,52,11122904,-795,0,1676952396,12971.27714749,211.1869295400029,54472.85696256
2023-02-21,04:06:38.000,52,11122902,-795,0,1676952397,12971.18957545999,211.2010278000016,54472.68927168
2023-02-21,04:06:39.000,52,11122874,-755,0,1676952398,12971.243465939995,211.17283128000417,54472.78709136
2023-02-21,04:06:40.000,52,11122898,-795,0,1676952399,12971.25693856,211.19397867000225,54472.78010424
2023-02-21,04:06:41.000,52,11122886,-795,0,1676952400,12971.22999331999,211.15168388999882,54472.84997544
2023-02-21,04:06:42.000,52,11122925,-675,0,1676952401,12971.27714749,211.14463475999946,54472.81503984001
2023-02-21,04:06:43.000,52,11122918,-795,0,1676952402,12971.27714749,211.0882417200046,54472.78709136
2023-02-21,04:06:44.000,52,11122884,-795,0,1676952403,12971.29735642,211.0882417200046,54472.81503984001
2023-02-21,04:06:45.000,52,11122882,-795,0,1676952404,12971.31082903999,211.05299607000052,54472.91285952001
2023-02-21,04:06:46.000,52,11122869,-795,0,1676952405,12971.27041117999,211.06004519999988,54472.89189816001
2023-02-21,04:06:47.000,52,11122902,-795,0,1676952406,12971.25020224999,210.989553899999,54472.84298832001
2023-02-21,04:06:48.000,52,11122898,-795,0,1676952407,12971.223257009995,210.98250476999965,54472.75914288
2023-02-21,04:06:49.000,52,11122900,-795,0,1676952408,12971.22999331999,210.91906259999814,54472.72420728001
2023-02-21,04:06:50.000,52,11122918,-795,0,1676952409,12971.243465939995,210.90496433999942,54472.74516864001
2023-02-21,04:06:51.000,52,11122903,-795,0,1676952410,12971.33777428,210.89791521000006,54472.9757436
2023-02-21,04:06:52.000,52,11122916,-795,0,1676952411,12971.27714749,210.876767820002,54472.87792392
2023-02-21,04:06:53.000,52,11122919,-795,0,1676952412,12971.324301659995,210.79922739000176,54472.86394968001
2023-02-21,04:06:54.000,52,11122882,-795,0,1676952413,12971.33103796999,210.75693260999833,54472.95478224
2023-02-21,04:06:55.000,52,11122876,-795,0,1676952414,12971.364719519996,210.74988347999897,54472.92683376
2023-02-21,04:06:56.000,52,11122916,-795,0,1676952415,12971.31756535,210.78512913000304,54472.933820879996
2023-02-21,04:06:57.000,52,11122911,-795,0,1676952416,12971.35124689999,210.7287360900009,54472.933820879996
2023-02-21,04:06:58.000,52,11122898,-795,0,1676952417,12971.31756535,210.73578522000025,54472.801065600004
2023-02-21,04:06:59.000,52,11122892,-795,0,1676952418,12971.33103796999,210.73578522000025,54472.87792392
2023-02-21,04:07:00.000,52,11122907,-795,0,1676952419,12971.29062010999,210.73578522000025,54472.81503984001
2023-02-21,04:07:01.000,52,11122862,-795,0,1676952420,12971.37145582999,210.71463783000218,54472.94080800001
2023-02-21,04:07:02.000,52,11122870,-795,0,1676952421,12971.29735642,210.68644131000474,54472.94779512
2023-02-21,04:07:03.000,52,11122929,-795,0,1676952422,12971.263674869995,210.65824479000003,54472.8360012
2023-02-21,04:07:04.000,52,11122885,-795,0,1676952423,12971.23672963,210.63709740000195,54472.870936800005
2023-02-21,04:07:05.000,52,11122927,-795,0,1676952424,12971.25693856,210.60185174999788,54472.98273072001
2023-02-21,04:07:06.000,52,11122917,-795,0,1676952425,12971.18957545999,210.65824479000003,54473.03164056001
2023-02-21,04:07:07.000,52,11122951,-795,0,1676952426,12971.23672963,210.5807043599998,54472.85696256
2023-02-21,04:07:08.000,52,11122913,-795,0,1676952427,12971.31756535,210.5807043599998,54473.01067920001
2023-02-21,04:07:09.000,52,11122949,-795,0,1676952428,12971.35798321,210.53136045000429,54472.98273072001
2023-02-21,04:07:10.000,52,11122867,-795,0,1676952429,12971.37145582999,210.51021305999893,54473.10849888001
2023-02-21,04:07:11.000,52,11122948,-795,0,1676952430,12971.344510589995,210.47496741000214,54473.115486
2023-02-21,04:07:12.000,52,11122903,-795,0,1676952431,12971.27714749,210.50316392999957,54473.09452464
2023-02-21,04:07:13.000,52,11122957,-795,0,1676952432,12971.18957545999,210.51021305999893,54472.94779512
2023-02-21,04:07:14.000,52,11122931,-795,0,1676952433,12971.14915759999,210.53840958000364,54472.933820879996
2023-02-21,04:07:15.000,52,11122972,-795,0,1676952434,12971.23672963,210.53136045000429,54473.17837008001
2023-02-21,04:07:16.000,52,11122909,-795,0,1676952435,12971.16936652999,210.51021305999893,54473.17837008001
2023-02-21,04:07:17.000,52,11122916,-795,0,1676952436,12971.19631177,210.50316392999957,54473.206318560005
2023-02-21,04:07:18.000,52,11122885,-795,0,1676952437,12971.061585569994,210.48906567000085,54473.00369208
2023-02-21,04:07:19.000,52,11122861,-795,0,1676952438,12971.081794499994,210.4326726299987,54473.12247312
2023-02-21,04:07:20.000,52,11122942,-795,0,1676952439,12971.03464033,210.4326726299987,54473.17837008001
2023-02-21,04:07:21.000,52,11122877,-795,0,1676952440,12971.061585569994,210.41152524000063,54473.1853572
2023-02-21,04:07:22.000,52,11122925,-795,0,1676952441,12970.994222469999,210.42562349999935,54473.157408720006
2023-02-21,04:07:23.000,52,11122918,-795,0,1676952442,12970.960540919994,210.36218132999784,54473.136447360004
2023-02-21,04:07:24.000,52,11122919,-795,0,1676952443,12970.933595679999,210.41152524000063,54473.12946024001
2023-02-21,04:07:25.000,52,11122931,-795,0,1676952444,12971.000958779994,210.40447611000127,54473.290164
2023-02-21,04:07:26.000,52,11122875,-795,0,1676952445,12970.953804609999,210.39037785000255,54473.22727992001
2023-02-21,04:07:27.000,52,11122885,-795,0,1676952446,12970.899914129994,210.39037785000255,54473.17837008001
2023-02-21,04:07:28.000,52,11122951,-795,0,1676952447,12970.819078409993,210.39037785000255,54473.08055040001
2023-02-21,04:07:29.000,52,11122909,-795,0,1676952448,12970.812342099998,210.37627959000383,54473.101511759996
2023-02-21,04:07:30.000,52,11122922,-795,0,1676952449,12970.825814719989,210.41152524000063,54473.255228400005
2023-02-21,04:07:31.000,52,11122939,-795,0,1676952450,12970.765187929988,210.40447611000127,54473.087537520005
2023-02-21,04:07:32.000,52,11122913,-795,0,1676952451,12970.731506379998,210.3974269800019,54473.16439584
2023-02-21,04:07:33.000,52,11122943,-795,0,1676952452,12970.805605789988,210.39037785000255,54473.26920264
2023-02-21,04:07:34.000,52,11122859,-795,0,1676952453,12970.718033759993,210.41857437,54473.17138296
2023-02-21,04:07:35.000,52,11122913,-795,0,1676952454,12970.751715309998,210.41857437,54473.206318560005
2023-02-21,04:07:36.000,52,11122929,-795,0,1676952455,12970.718033759993,210.46086915000342,54473.24824128001
2023-02-21,04:07:37.000,52,11122902,-795,0,1676952456,12970.691088519998,210.41152524000063,54473.26920264
2023-02-21,04:07:38.000,52,11122882,-795,0,1676952457,12970.630461729997,210.48906567000085,54473.16439584
2023-02-21,04:07:39.000,52,11122905,-795,0,1676952458,12970.650670659998,210.45382002000406,54473.26221552
2023-02-21,04:07:40.000,52,11122892,-795,0,1676952459,12970.643934350002,210.51021305999893,54473.22727992001
2023-02-21,04:07:41.000,52,11122839,-795,0,1676952460,12970.684352210003,210.48906567000085,54473.36702232001
2023-02-21,04:07:42.000,52,11122894,-795,0,1676952461,12970.643934350002,210.51021305999893,54473.3600352
2023-02-21,04:07:43.000,52,11122969,-795,0,1676952462,12970.596780179992,210.5172621899983,54473.28317688
2023-02-21,04:07:44.000,52,11122884,-795,0,1676952463,12970.583307560002,210.57365523000044,54473.304138240004
2023-02-21,04:07:45.000,52,11122892,-795,0,1676952464,12970.596780179992,210.58775348999916,54473.38099656
2023-02-21,04:07:46.000,52,11122946,-795,0,1676952465,12970.583307560002,210.6441465300013,54473.46484200001
2023-02-21,04:07:47.000,52,11122948,-795,0,1676952466,12970.549626009997,210.63709740000195,54473.40894504
2023-02-21,04:07:48.000,52,11122891,-795,0,1676952467,12970.515944459992,210.67234304999874,54473.4299064
2023-02-21,04:07:49.000,52,11122953,-795,0,1676952468,12970.529417079997,210.6793921799981,54473.57663592
2023-02-21,04:07:50.000,52,11122891,-795,0,1676952469,12970.455317669992,210.66529391999939,54473.492790480006
2023-02-21,04:07:51.000,52,11122935,-795,0,1676952470,12970.428372429997,210.6793921799981,54473.43689352
2023-02-21,04:07:52.000,52,11122889,-795,0,1676952471,12970.414899809992,210.71463783000218,54473.47881624
2023-02-21,04:07:53.000,52,11122928,-795,0,1676952472,12970.347536709996,210.7287360900009,54473.304138240004
2023-02-21,04:07:54.000,52,11122910,-795,0,1676952473,12970.307118849996,210.7428343499996,54473.24824128001
2023-02-21,04:07:55.000,52,11122881,-795,0,1676952474,12970.414899809992,210.7639817399977,54473.43689352
2023-02-21,04:07:56.000,52,11122851,-795,0,1676952475,12970.320591470001,210.77808000000368,54473.45086776
2023-02-21,04:07:57.000,52,11122860,-795,0,1676952476,12970.320591470001,210.78512913000304,54473.44388064001
2023-02-21,04:07:58.000,52,11122883,-795,0,1676952477,12970.23975575,210.82037477999984,54473.29715112001
2023-02-21,04:07:59.000,52,11122908,-795,0,1676952478,12970.320591470001,210.79922739000176,54473.27618976001
2023-02-21,04:08:00.000,52,11122849,-795,0,1676952479,12970.253228369991,210.84152216999792,54473.26920264
2023-02-21,04:08:01.000,52,11122910,-795,0,1676952480,12970.286909919996,210.83447303999856,54473.31811248001
2023-02-21,04:08:02.000,52,11122931,-795,0,1676952481,12970.280173610001,210.8556204300039,54473.38099656
2023-02-21,04:08:03.000,52,11122894,-795,0,1676952482,12970.273437299991,210.86971869000263,54473.29715112001
2023-02-21,04:08:04.000,52,11122923,-795,0,1676952483,12970.300382540001,210.88381695000135,54473.26221552
2023-02-21,04:08:05.000,52,11122914,-795,0,1676952484,12970.293646229991,210.88381695000135,54473.23426704
2023-02-21,04:08:06.000,52,11122917,-795,0,1676952485,12970.381218260001,210.8908660800007,54473.325099600006
2023-02-21,04:08:07.000,52,11122902,-795,0,1676952486,12970.280173610001,210.9402099900035,54473.374009440005
2023-02-21,04:08:08.000,52,11122859,-795,0,1676952487,12970.266700989996,210.94725912000285,54473.09452464
2023-02-21,04:08:09.000,52,11122890,-795,0,1676952488,12970.327327779996,210.93316086000414,54473.1853572
2023-02-21,04:08:10.000,52,11122911,-795,0,1676952489,12970.320591470001,210.91906259999814,54473.157408720006
2023-02-21,04:08:11.000,52,11122898,-795,0,1676952490,12970.401427190001,210.92611173000478,54473.325099600006
2023-02-21,04:08:12.000,52,11122917,-795,0,1676952491,12970.381218260001,210.96840651000093,54473.26920264
2023-02-21,04:08:13.000,52,11122916,-795,0,1676952492,12970.387954569997,210.98250476999965,54473.1853572
2023-02-21,04:08:14.000,52,11122912,-795,0,1676952493,12970.408163499997,210.96135738000157,54473.34606096001
2023-02-21,04:08:15.000,52,11122895,-795,0,1676952494,12970.468790289997,210.98250476999965,54473.27618976001
2023-02-21,04:08:16.000,52,11122889,-795,0,1676952495,12970.448581359997,210.9754556400003,54473.27618976001
2023-02-21,04:08:17.000,52,11122898,-795,0,1676952496,12970.468790289997,210.99660302999837,54473.15042160001
2023-02-21,04:08:18.000,52,11122921,-795,0,1676952497,12970.448581359997,211.03184868000244,54473.22727992001
2023-02-21,04:08:19.000,52,11122920,-795,0,1676952498,12970.542889700002,211.01070129000436,54473.38099656
2023-02-21,04:08:20.000,52,11122906,-795,0,1676952499,12970.542889700002,211.02479955000308,54473.36702232001
2023-02-21,04:08:21.000,52,11122891,-795,0,1676952500,12970.542889700002,211.06004519999988,54473.33208672
2023-02-21,04:08:22.000,52,11122893,-795,0,1676952501,12970.569834939997,211.10938911000267,54473.33208672
2023-02-21,04:08:23.000,52,11122898,-795,0,1676952502,12970.610252799997,211.12348737000138,54473.31112536
2023-02-21,04:08:24.000,52,11122911,-795,0,1676952503,12970.556362319992,211.1375856300001,54473.17138296
2023-02-21,04:08:25.000,52,11122916,-795,0,1676952504,12970.610252799997,211.17283128000417,54473.19933144001
2023-02-21,04:08:26.000,52,11122906,-795,0,1676952505,12970.657406969993,211.19397867000225,54473.28317688
2023-02-21,04:08:27.000,52,11122938,-795,0,1676952506,12970.738242689993,211.19397867000225,54473.48580336001
2023-02-21,04:08:28.000,52,11122932,-795,0,1676952507,12970.758451619993,211.24332257999777,54473.541700320005
2023-02-21,04:08:29.000,52,11122918,-795,0,1676952508,12970.805605789988,211.27151910000248,54473.48580336001
2023-02-21,04:08:30.000,52,11122932,-795,0,1676952509,12970.819078409993,211.30676474999927,54473.33208672
2023-02-21,04:08:31.000,52,11122937,-795,0,1676952510,12970.812342099998,211.29971561999992,54473.44388064001
2023-02-21,04:08:32.000,52,11122925,-795,0,1676952511,12970.792133169998,211.29266649000056,54473.45785488
2023-02-21,04:08:33.000,52,11122936,-795,0,1676952512,12970.819078409993,211.34201040000335,54473.353048080004
2023-02-21,04:08:34.000,52,11122915,-795,0,1676952513,12970.798869479993,211.37725605000014,54473.304138240004
2023-02-21,04:08:35.000,52,11122891,-795,0,1676952514,12970.832551029998,211.39840343999822,54473.29715112001
2023-02-21,04:08:36.000,52,11122874,-795,0,1676952515,12970.893177819999,211.447747350001,54473.471829120004
2023-02-21,04:08:37.000,52,11122918,-795,0,1676952516,12970.96727722999,211.447747350001,54473.422919280005
2023-02-21,04:08:38.000,52,11122858,-795,0,1676952517,12970.926859369989,211.4829929999978,54473.290164
2023-02-21,04:08:39.000,52,11122877,-795,0,1676952518,12970.98748615999,211.51118952000252,54473.374009440005
2023-02-21,04:08:40.000,52,11122907,-795,0,1676952519,12971.02790401999,211.53938603999995,54473.4299064
2023-02-21,04:08:41.000,52,11122906,-795,0,1676952520,12971.06832187999,211.57463169000403,54473.422919280005
2023-02-21,04:08:42.000,52,11122926,-795,0,1676952521,12971.041376639994,211.60987734000082,54473.45785488
2023-02-21,04:08:43.000,52,11122894,-795,0,1676952522,12971.06832187999,211.5957790800021,54473.38798368
2023-02-21,04:08:44.000,52,11122931,-795,0,1676952523,12971.061585569994,211.6592212500036,54473.40195792
2023-02-21,04:08:45.000,52,11122912,-795,0,1676952524,12971.122212359995,211.66627038000297,54473.40195792
2023-02-21,04:08:46.000,52,11122916,-795,0,1676952525,12971.15589391,211.66627038000297,54473.4997776
2023-02-21,04:08:47.000,52,11122975,-795,0,1676952526,12971.20978438999,211.6803686400017,54473.48580336001
2023-02-21,04:08:48.000,52,11122914,-795,0,1676952527,12971.19631177,211.6944669000004,54473.4997776
2023-02-21,04:08:49.000,52,11122909,-795,0,1676952528,12971.243465939995,211.65217212000425,54473.38099656
2023-02-21,04:08:50.000,52,11122925,-795,0,1676952529,12971.243465939995,211.6803686400017,54473.39497080001
2023-02-21,04:08:51.000,52,11122914,-795,0,1676952530,12971.35124689999,211.66627038000297,54473.57663592
2023-02-21,04:08:52.000,52,11122924,-795,0,1676952531,12971.31756535,211.6803686400017,54473.52772608
2023-02-21,04:08:53.000,52,11122893,-795,0,1676952532,12971.39166475999,211.6944669000004,54473.53471320001
2023-02-21,04:08:54.000,52,11122897,-795,0,1676952533,12971.31756535,211.6944669000004,54473.36702232001
2023-02-21,04:08:55.000,52,11122903,-795,0,1676952534,12971.35798321,211.70151602999977,54473.3600352
2023-02-21,04:08:56.000,52,11122933,-795,0,1676952535,12971.37819214,211.66627038000297,54473.38099656
2023-02-21,04:08:57.000,52,11122976,-795,0,1676952536,12971.45902786,211.68741777000105,54473.44388064001
2023-02-21,04:08:58.000,52,11122914,-795,0,1676952537,12971.492709409991,211.6944669000004,54473.45785488
2023-02-21,04:08:59.000,52,11122932,-795,0,1676952538,12971.472500479991,211.66627038000297,54473.374009440005
2023-02-21,04:09:00.000,52,11122939,-795,0,1676952539,12971.526390959996,211.67331951000233,54473.3600352
2023-02-21,04:09:01.000,52,11122935,-795,0,1676952540,12971.546599889996,211.67331951000233,54473.50676472
2023-02-21,04:09:02.000,52,11122892,-795,0,1676952541,12971.566808819996,211.68741777000105,54473.45086776
2023-02-21,04:09:03.000,52,11122885,-795,0,1676952542,12971.566808819996,211.66627038000297,54473.31112536
2023-02-21,04:09:04.000,52,11122879,-795,0,1676952543,12971.566808819996,211.6803686400017,54473.36702232001
2023-02-21,04:09:05.000,52,11122902,-795,0,1676952544,12971.620699300001,211.68741777000105,54473.40894504
2023-02-21,04:09:06.000,52,11122925,-795,0,1676952545,12971.627435609997,211.63807385999826,54473.471829120004
2023-02-21,04:09:07.000,52,11122929,-795,0,1676952546,12971.627435609997,211.63807385999826,54473.36702232001
2023-02-21,04:09:08.000,52,11122923,-795,0,1676952547,12971.627435609997,211.62397559999954,54473.255228400005
2023-02-21,04:09:09.000,52,11122870,-795,0,1676952548,12971.613962989992,211.6451229900049,54473.23426704
2023-02-21,04:09:10.000,52,11122921,-795,0,1676952549,12971.688062399997,211.63807385999826,54473.47881624
2023-02-21,04:09:11.000,52,11122933,-795,0,1676952550,12971.735216569992,211.63807385999826,54473.422919280005
2023-02-21,04:09:12.000,52,11122917,-795,0,1676952551,12971.694798709992,211.6592212500036,54473.45086776
2023-02-21,04:09:13.000,52,11122931,-795,0,1676952552,12971.667853469997,211.6451229900049,54473.290164
2023-02-21,04:09:14.000,52,11122916,-795,0,1676952553,12971.634171919992,211.63807385999826,54473.255228400005
2023-02-21,04:09:15.000,52,11122922,-795,0,1676952554,12971.715007639992,211.67331951000233,54473.41593216001
2023-02-21,04:09:16.000,52,11122938,-795,0,1676952555,12971.741952880002,211.6592212500036,54473.40894504
2023-02-21,04:09:17.000,52,11122927,-795,0,1676952556,12971.775634429992,211.6592212500036,54473.4299064
2023-02-21,04:09:18.000,52,11122933,-795,0,1676952557,12971.661117160002,211.65217212000425,54473.19933144001
2023-02-21,04:09:19.000,52,11122888,-795,0,1676952558,12971.708271329997,211.6451229900049,54473.28317688
2023-02-21,04:09:20.000,52,11122870,-795,0,1676952559,12971.688062399997,211.6592212500036,54473.22727992001
2023-02-21,04:09:21.000,52,11122847,-795,0,1676952560,12971.674589779992,211.66627038000297,54473.28317688
2023-02-21,04:09:22.000,52,11122899,-795,0,1676952561,12971.640908230002,211.68741777000105,54473.26221552
2023-02-21,04:09:23.000,52,11122917,-795,0,1676952562,12971.674589779992,211.6592212500036,54473.304138240004
2023-02-21,04:09:24.000,52,11122912,-795,0,1676952563,12971.674589779992,211.67331951000233,54473.290164
2023-02-21,04:09:25.000,52,11122917,-795,0,1676952564,12971.708271329997,211.70856515999913,54473.325099600006
2023-02-21,04:09:26.000,52,11122912,-795,0,1676952565,12971.640908230002,211.70151602999977,54473.17837008001
2023-02-21,04:09:27.000,52,11122934,-795,0,1676952566,12971.681326090002,211.68741777000105,54473.24824128001
2023-02-21,04:09:28.000,52,11122904,-795,0,1676952567,12971.627435609997,211.68741777000105,54473.10849888001
2023-02-21,04:09:29.000,52,11122891,-795,0,1676952568,12971.688062399997,211.66627038000297,54473.14343448
2023-02-21,04:09:30.000,52,11122916,-795,0,1676952569,12971.681326090002,211.70151602999977,54473.136447360004
2023-02-21,04:09:31.000,52,11122956,-795,0,1676952570,12971.748689189997,211.6944669000004,54473.33907384
2023-02-21,04:09:32.000,52,11122943,-795,0,1676952571,12971.748689189997,211.6944669000004,54473.290164
2023-02-21,04:09:33.000,52,11122918,-795,0,1676952572,12971.775634429992,211.65217212000425,54473.136447360004
2023-02-21,04:09:34.000,52,11122906,-795,0,1676952573,12971.795843359992,211.60987734000082,54473.19234432
2023-02-21,04:09:35.000,52,11122926,-795,0,1676952574,12971.782370740002,211.6310247299989,54473.136447360004
2023-02-21,04:09:36.000,52,11122908,-795,0,1676952575,12971.748689189997,211.6451229900049,54473.07356328
2023-02-21,04:09:37.000,52,11122910,-795,0,1676952576,12971.768898119997,211.60987734000082,54473.00369208
2023-02-21,04:09:38.000,52,11122905,-795,0,1676952577,12971.795843359992,211.58872995000274,54473.02465344
2023-02-21,04:09:39.000,52,11122929,-795,0,1676952578,12971.923833250003,211.57463169000403,54473.157408720006
2023-02-21,04:09:40.000,52,11122925,-795,0,1676952579,12971.910360629998,211.60282821000146,54473.136447360004
2023-02-21,04:09:41.000,52,11122893,-795,0,1676952580,12971.950778489998,211.58872995000274,54473.157408720006
2023-02-21,04:09:42.000,52,11122917,-795,0,1676952581,12972.004668969988,211.52528778000124,54473.14343448
2023-02-21,04:09:43.000,52,11122941,-795,0,1676952582,12971.970987419998,211.50414039000316,54472.933820879996
2023-02-21,04:09:44.000,52,11122922,-795,0,1676952583,12972.038350519993,211.46184560999973,54472.9757436
2023-02-21,04:09:45.000,52,11122956,-795,0,1676952584,12972.085504689989,211.45479648000037,54473.0456148
2023-02-21,04:09:46.000,52,11122967,-795,0,1676952585,12972.078768379994,211.40545257000485,54473.01067920001
2023-02-21,04:09:47.000,52,11122945,-795,0,1676952586,12972.132658859999,211.39840343999822,54472.968756480004
2023-02-21,04:09:48.000,52,11122955,-795,0,1676952587,12972.146131479989,211.4125017000042,54472.94080800001
2023-02-21,04:09:49.000,52,11122907,-795,0,1676952588,12972.24717612999,211.37020692000078,54473.115486
2023-02-21,04:09:50.000,52,11122954,-795,0,1676952589,12972.25391244,211.334961270004,54473.03164056001
2023-02-21,04:09:51.000,52,11122942,-795,0,1676952590,12972.280857679994,211.30676474999927,54472.98273072001
2023-02-21,04:09:52.000,52,11122914,-795,0,1676952591,12972.30780291999,211.2856173600012,54473.00369208
2023-02-21,04:09:53.000,52,11122933,-795,0,1676952592,12972.33474816,211.27151910000248,54473.038627680005
2023-02-21,04:09:54.000,52,11122968,-795,0,1676952593,12972.35495709,211.25742084000376,54472.99670496
2023-02-21,04:09:55.000,52,11122902,-795,0,1676952594,12972.40884756999,211.1869295400029,54473.05260192
2023-02-21,04:09:56.000,52,11122914,-795,0,1676952595,12972.42905649999,211.17988041000353,54473.16439584
2023-02-21,04:09:57.000,52,11122917,-795,0,1676952596,12972.44926542999,211.17283128000417,54473.136447360004
2023-02-21,04:09:58.000,52,11122912,-795,0,1676952597,12972.47621067,211.12348737000138,54473.08055040001
2023-02-21,04:09:59.000,52,11122943,-795,0,1676952598,12972.361693399995,211.10938911000267,54472.89888528
2023-02-21,04:10:00.000,52,11122932,-795,0,1676952599,12972.39537495,211.05299607000052,54472.989717840006
2023-02-21,04:10:01.000,52,11122906,-795,0,1676952600,12972.45600174,211.04594694000116,54473.08055040001
2023-02-21,04:10:02.000,52,11122934,-795,0,1676952601,12972.44926542999,211.03184868000244,54473.05260192
2023-02-21,04:10:03.000,52,11122909,-795,0,1676952602,12972.442529119995,210.99660302999837,54473.00369208
2023-02-21,04:10:04.000,52,11122920,-795,0,1676952603,12972.45600174,210.9543082500022,54473.038627680005
2023-02-21,04:10:05.000,52,11122970,-795,0,1676952604,12972.48968328999,210.96135738000157,54473.09452464
2023-02-21,04:10:06.000,52,11122923,-795,0,1676952605,12972.503155909995,210.90496433999942,54473.10849888001
2023-02-21,04:10:07.000,52,11122918,-795,0,1676952606,12972.48968328999,210.88381695000135,54473.06657616
2023-02-21,04:10:08.000,52,11122896,-795,0,1676952607,12972.45600174,210.8556204300039,54472.94779512
2023-02-21,04:10:09.000,52,11122899,-795,0,1676952608,12972.462738049995,210.84152216999792,54472.919846640005
2023-02-21,04:10:10.000,52,11122867,-795,0,1676952609,12972.40884756999,210.876767820002,54472.94080800001
2023-02-21,04:10:11.000,52,11122870,-795,0,1676952610,12972.482946979995,210.84152216999792,54473.21330568
2023-02-21,04:10:12.000,52,11122915,-795,0,1676952611,12972.462738049995,210.78512913000304,54473.136447360004
2023-02-21,04:10:13.000,52,11122897,-795,0,1676952612,12972.44926542999,210.74988347999897,54473.03164056001
2023-02-21,04:10:14.000,52,11122884,-795,0,1676952613,12972.38863863999,210.7428343499996,54472.94080800001
2023-02-21,04:10:15.000,52,11122866,-795,0,1676952614,12972.402111259995,210.70053957000346,54473.05260192
2023-02-21,04:10:16.000,52,11122880,-795,0,1676952615,12972.402111259995,210.66529391999939,54473.12946024001
2023-02-21,04:10:17.000,52,11122893,-795,0,1676952616,12972.381902329995,210.65119566000067,54473.08055040001
2023-02-21,04:10:18.000,52,11122917,-795,0,1676952617,12972.37516602,210.61595001000387,54472.9757436
2023-02-21,04:10:19.000,52,11122874,-795,0,1676952618,12972.38863863999,210.59480261999852,54473.06657616
2023-02-21,04:10:20.000,52,11122958,-795,0,1676952619,12972.40884756999,210.60185174999788,54473.15042160001
2023-02-21,04:10:21.000,52,11122955,-795,0,1676952620,12972.39537495,210.56660610000108,54473.115486
2023-02-21,04:10:22.000,52,11122965,-795,0,1676952621,12972.36842970999,210.5172621899983,54473.08055040001
2023-02-21,04:10:23.000,52,11122925,-795,0,1676952622,12972.27412137,210.52431131999765,54472.96176936001
2023-02-21,04:10:24.000,52,11122901,-795,0,1676952623,12972.27412137,210.53136045000429,54472.94779512
2023-02-21,04:10:25.000,52,11122935,-795,0,1676952624,12972.32801184999,210.50316392999957,54473.087537520005
2023-02-21,04:10:26.000,52,11122942,-795,0,1676952625,12972.321275539995,210.52431131999765,54473.115486
2023-02-21,04:10:27.000,52,11122938,-795,0,1676952626,12972.27412137,210.4820165400015,54473.09452464
2023-02-21,04:10:28.000,52,11122957,-795,0,1676952627,12972.26738505999,210.4820165400015,54473.05260192
2023-02-21,04:10:29.000,52,11122910,-795,0,1676952628,12972.2943303,210.48906567000085,54473.23426704
2023-02-21,04:10:30.000,52,11122857,-795,0,1676952629,12972.213494579999,210.46086915000342,54473.10849888001
2023-02-21,04:10:31.000,52,11122938,-795,0,1676952630,12972.20675826999,210.4820165400015,54473.09452464
2023-02-21,04:10:32.000,52,11122961,-795,0,1676952631,12972.20675826999,210.46086915000342,54473.05260192
2023-02-21,04:10:33.000,52,11122931,-795,0,1676952632,12972.220230889994,210.46086915000342,54472.98273072001
2023-02-21,04:10:34.000,52,11122951,-795,0,1676952633,12972.173076719999,210.46086915000342,54472.94779512
2023-02-21,04:10:35.000,52,11122946,-795,0,1676952634,12972.22696719999,210.4467708900047,54473.136447360004
2023-02-21,04:10:36.000,52,11122917,-795,0,1676952635,12972.213494579999,210.45382002000406,54473.17138296
2023-02-21,04:10:37.000,52,11122921,-795,0,1676952636,12972.200021959994,210.4820165400015,54473.101511759996
2023-02-21,04:10:38.000,52,11122871,-795,0,1676952637,12972.119186239994,210.48906567000085,54472.94080800001
2023-02-21,04:10:39.000,52,11122857,-795,0,1676952638,12972.146131479989,210.47496741000214,54472.9757436
2023-02-21,04:10:40.000,52,11122913,-795,0,1676952639,12972.166340409989,210.48906567000085,54473.03164056001
2023-02-21,04:10:41.000,52,11122975,-795,0,1676952640,12972.085504689989,210.5172621899983,54472.89189816001
2023-02-21,04:10:42.000,52,11122930,-795,0,1676952641,12972.112449929999,210.545458710003,54473.01766632
2023-02-21,04:10:43.000,52,11122928,-795,0,1676952642,12972.058559449993,210.60185174999788,54472.9757436
2023-02-21,04:10:44.000,52,11122932,-795,0,1676952643,12972.105713619989,210.56660610000108,54472.9757436
2023-02-21,04:10:45.000,52,11122914,-795,0,1676952644,12972.119186239994,210.56660610000108,54473.12247312
2023-02-21,04:10:46.000,52,11122898,-795,0,1676952645,12972.098977309994,210.61595001000387,54473.07356328
2023-02-21,04:10:47.000,52,11122932,-795,0,1676952646,12972.051823139998,210.6300482700026,54473.02465344
2023-02-21,04:10:48.000,52,11122926,-795,0,1676952647,12972.018141589993,210.65824479000003,54472.9058724
2023-02-21,04:10:49.000,52,11122953,-795,0,1676952648,12971.957514799993,210.67234304999874,54472.94779512
2023-02-21,04:10:50.000,52,11122934,-795,0,1676952649,12971.991196349998,210.6934904400041,54473.10849888001
2023-02-21,04:10:51.000,52,11122935,-795,0,1676952650,12972.051823139998,210.72168696000153,54473.136447360004
2023-02-21,04:10:52.000,52,11122907,-795,0,1676952651,12971.964251109988,210.78512913000304,54473.02465344
2023-02-21,04:10:53.000,52,11122948,-795,0,1676952652,12971.903624320003,210.79922739000176,54473.05958904001
2023-02-21,04:10:54.000,52,11122843,-795,0,1676952653,12971.944042179988,210.80627652000112,54473.07356328
2023-02-21,04:10:55.000,52,11122960,-795,0,1676952654,12971.917096939993,210.80627652000112,54473.087537520005
2023-02-21,04:10:56.000,52,11122845,-795,0,1676952655,12971.849733839997,210.86266956000327,54472.99670496
2023-02-21,04:10:57.000,52,11122875,-795,0,1676952656,12971.842997530002,210.89791521000006,54473.01766632
2023-02-21,04:10:58.000,52,11122924,-795,0,1676952657,12971.856470149993,210.88381695000135,54473.06657616
2023-02-21,04:10:59.000,52,11122900,-795,0,1676952658,12971.910360629998,210.8908660800007,54473.206318560005
2023-02-21,04:11:00.000,52,11122947,-795,0,1676952659,12971.937305869993,210.92611173000478,54473.21330568
2023-02-21,04:11:01.000,52,11122923,-795,0,1676952660,12971.896888009993,210.92611173000478,54473.22727992001
2023-02-21,04:11:02.000,52,11122889,-795,0,1676952661,12971.890151699998,210.96135738000157,54473.19933144001
2023-02-21,04:11:03.000,52,11122927,-795,0,1676952662,12971.863206460002,210.96135738000157,54473.07356328
2023-02-21,04:11:04.000,52,11122877,-795,0,1676952663,12971.876679079993,211.01070129000436,54473.10849888001
2023-02-21,04:11:05.000,52,11122929,-795,0,1676952664,12971.896888009993,211.02479955000308,54473.157408720006
2023-02-21,04:11:06.000,52,11122945,-795,0,1676952665,12971.937305869993,211.0741434599986,54473.23426704
2023-02-21,04:11:07.000,52,11122886,-795,0,1676952666,12971.944042179988,211.06709432999924,54473.290164
2023-02-21,04:11:08.000,52,11122900,-795,0,1676952667,12971.923833250003,211.06709432999924,54473.23426704
2023-02-21,04:11:09.000,52,11122958,-795,0,1676952668,12971.991196349998,211.0741434599986,54473.41593216001
2023-02-21,04:11:10.000,52,11122943,-795,0,1676952669,12971.930569559998,211.06004519999988,54473.33907384
2023-02-21,04:11:11.000,52,11122935,-795,0,1676952670,12971.869942769998,211.06004519999988,54473.01766632
2023-02-21,04:11:12.000,52,11122977,-795,0,1676952671,12971.910360629998,211.0741434599986,54473.33907384
2023-02-21,04:11:13.000,52,11122949,-795,0,1676952672,12971.822788600002,211.10938911000267,54473.1853572
2023-02-21,04:11:14.000,52,11122945,-795,0,1676952673,12971.816052289993,211.0741434599986,54473.2202928
2023-02-21,04:11:15.000,52,11122953,-795,0,1676952674,12971.869942769998,211.1023399800033,54473.38798368
2023-02-21,04:11:16.000,52,11122907,-795,0,1676952675,12971.876679079993,211.08119258999795,54473.3600352
2023-02-21,04:11:17.000,52,11122945,-795,0,1676952676,12971.836261219993,211.1023399800033,54473.374009440005
2023-02-21,04:11:18.000,52,11122806,-795,0,1676952677,12971.755425499992,211.10938911000267,54473.12247312
2023-02-21,04:11:19.000,52,11122922,-795,0,1676952678,12971.681326090002,211.14463475999946,54473.10849888001
2023-02-21,04:11:20.000,52,11122917,-795,0,1676952679,12971.681326090002,211.17283128000417,54473.19933144001
2023-02-21,04:11:21.000,52,11122909,-795,0,1676952680,12971.681326090002,211.2010278000016,54473.16439584
2023-02-21,04:11:22.000,52,11122924,-795,0,1676952681,12971.688062399997,211.2362734499984,54473.17837008001
2023-02-21,04:11:23.000,52,11122914,-795,0,1676952682,12971.667853469997,211.26446997000312,54473.12247312
2023-02-21,04:11:24.000,52,11122933,-795,0,1676952683,12971.694798709992,211.2856173600012,54473.157408720006
2023-02-21,04:11:25.000,52,11122890,-795,0,1676952684,12971.634171919992,211.320863009998,54473.16439584
2023-02-21,04:11:26.000,52,11122902,-795,0,1676952685,12971.661117160002,211.34201040000335,54473.19933144001
2023-02-21,04:11:27.000,52,11122899,-795,0,1676952686,12971.600490370001,211.36315779000142,54473.21330568
2023-02-21,04:11:28.000,52,11122923,-795,0,1676952687,12971.587017749996,211.36315779000142,54473.19933144001
2023-02-21,04:11:29.000,52,11122897,-795,0,1676952688,12971.533127269991,211.40545257000485,54473.06657616
2023-02-21,04:11:30.000,52,11122913,-795,0,1676952689,12971.560072510001,211.39840343999822,54473.06657616
2023-02-21,04:11:31.000,52,11122956,-795,0,1676952690,12971.546599889996,211.42659996000293,54473.325099600006
2023-02-21,04:11:32.000,52,11122878,-795,0,1676952691,12971.553336199991,211.39135430999886,54473.26920264
2023-02-21,04:11:33.000,52,11122906,-795,0,1676952692,12971.519654650001,211.45479648000037,54473.290164
2023-02-21,04:11:34.000,52,11122869,-795,0,1676952693,12971.485973099996,211.45479648000037,54473.290164
2023-02-21,04:11:35.000,52,11122919,-795,0,1676952694,12971.405137379996,211.4970912600038,54473.08055040001
2023-02-21,04:11:36.000,52,11122928,-795,0,1676952695,12971.39840107,211.49004213000444,54473.136447360004
2023-02-21,04:11:37.000,52,11122932,-795,0,1676952696,12971.364719519996,211.4688947399991,54473.115486
2023-02-21,04:11:38.000,52,11122932,-795,0,1676952697,12971.37145582999,211.53938603999995,54473.136447360004
2023-02-21,04:11:39.000,52,11122895,-795,0,1676952698,12971.432082619991,211.61692647000018,54473.24125416
2023-02-21,04:11:40.000,52,11122898,-795,0,1676952699,12971.425346309996,211.6451229900049,54473.255228400005
2023-02-21,04:11:41.000,52,11122885,-795,0,1676952700,12971.41861,211.73676168000384,54473.27618976001
2023-02-21,04:11:42.000,52,11122878,-795,0,1676952701,12971.445555239996,211.75085994000256,54473.19933144001
2023-02-21,04:11:43.000,52,11122909,-795,0,1676952702,12971.37145582999,211.7438108100032,54473.115486
2023-02-21,04:11:44.000,52,11122905,-795,0,1676952703,12971.39166475999,211.72266341999784,54473.03164056001
2023-02-21,04:11:45.000,52,11122880,-795,0,1676952704,12971.41187368999,211.72971255000448,54473.16439584
2023-02-21,04:11:46.000,52,11122920,-795,0,1676952705,12971.41187368999,211.71561428999848,54473.21330568
2023-02-21,04:11:47.000,52,11122901,-795,0,1676952706,12971.41187368999,211.72971255000448,54473.19933144001
2023-02-21,04:11:48.000,52,11122924,-795,0,1676952707,12971.344510589995,211.76495820000127,54473.136447360004
2023-02-21,04:11:49.000,52,11122929,-795,0,1676952708,12971.384928449996,211.77200733000063,54473.290164
2023-02-21,04:11:50.000,52,11122921,-795,0,1676952709,12971.405137379996,211.81430211000406,54473.31811248001
2023-02-21,04:11:51.000,52,11122911,-795,0,1676952710,12971.344510589995,211.85659689000022,54473.26920264
2023-02-21,04:11:52.000,52,11122934,-795,0,1676952711,12971.39166475999,211.85659689000022,54473.26920264
2023-02-21,04:11:53.000,52,11122933,-795,0,1676952712,12971.31082903999,211.92003906000173,54473.17138296
2023-02-21,04:11:54.000,52,11122924,-795,0,1676952713,12971.33103796999,211.94823557999916,54473.17837008001
2023-02-21,04:11:55.000,52,11122929,-795,0,1676952714,12971.35798321,211.9905303600026,54473.40894504
2023-02-21,04:11:56.000,52,11122931,-795,0,1676952715,12971.37819214,211.98348123000324,54473.325099600006
2023-02-21,04:11:57.000,52,11122907,-795,0,1676952716,12971.364719519996,212.0257760099994,54473.325099600006
2023-02-21,04:11:58.000,52,11122895,-795,0,1676952717,12971.304092729995,212.01872688000003,54473.206318560005
2023-02-21,04:11:59.000,52,11122887,-795,0,1676952718,12971.29735642,212.01167775000067,54473.10849888001
2023-02-21,04:12:00.000,52,11122906,-795,0,1676952719,12971.324301659995,212.0398742699981,54473.10849888001
2023-02-21,04:12:01.000,52,11122898,-795,0,1676952720,12971.33777428,212.0257760099994,54473.19933144001
2023-02-21,04:12:02.000,52,11122899,-795,0,1676952721,12971.37819214,212.01872688000003,54473.14343448
2023-02-21,04:12:03.000,52,11122946,-795,0,1676952722,12971.2165207,212.01167775000067,54472.68927168
2023-02-21,04:12:04.000,52,11122910,-795,0,1676952723,12971.39840107,212.0046286200013,54473.07356328
2023-02-21,04:12:05.000,52,11122873,-795,0,1676952724,12971.43881893,211.96938297000452,54473.087537520005
2023-02-21,04:12:06.000,52,11122869,-795,0,1676952725,12971.41187368999,211.9270881900011,54473.0456148
2023-02-21,04:12:07.000,52,11122938,-795,0,1676952726,12971.304092729995,211.92003906000173,54472.89189816001
2023-02-21,04:12:08.000,52,11122884,-795,0,1676952727,12971.304092729995,211.91298993000237,54472.75914288
2023-02-21,04:12:09.000,52,11122934,-795,0,1676952728,12971.35124689999,211.83544950000214,54472.79407848001
2023-02-21,04:12:10.000,52,11122905,-795,0,1676952729,12971.41187368999,211.83544950000214,54472.94080800001
2023-02-21,04:12:11.000,52,11122931,-795,0,1676952730,12971.47923679,211.7931547199987,54472.98273072001
2023-02-21,04:12:12.000,52,11122928,-795,0,1676952731,12971.37819214,211.87069514999894,54472.919846640005
2023-02-21,04:12:13.000,52,11122929,-795,0,1676952732,12971.546599889996,211.77200733000063,54472.968756480004
2023-02-21,04:12:14.000,52,11122945,-795,0,1676952733,12971.539863580001,211.71561428999848,54472.89189816001
2023-02-21,04:12:15.000,52,11122847,-795,0,1676952734,12971.627435609997,211.6803686400017,54472.84997544
2023-02-21,04:12:16.000,52,11122948,-795,0,1676952735,12971.728480259997,211.63807385999826,54472.92683376
2023-02-21,04:12:17.000,52,11122890,-795,0,1676952736,12971.741952880002,211.60987734000082,54472.919846640005
2023-02-21,04:12:18.000,52,11122943,-795,0,1676952737,12971.735216569992,211.61692647000018,54472.82901408
2023-02-21,04:12:19.000,52,11122952,-795,0,1676952738,12971.795843359992,211.62397559999954,54472.89888528
2023-02-21,04:12:20.000,52,11122939,-795,0,1676952739,12971.876679079993,211.58872995000274,54473.03164056001
2023-02-21,04:12:21.000,52,11122891,-795,0,1676952740,12971.917096939993,211.53938603999995,54473.02465344
2023-02-21,04:12:22.000,52,11122916,-795,0,1676952741,12971.923833250003,211.53938603999995,54472.95478224
2023-02-21,04:12:23.000,52,11122917,-795,0,1676952742,12971.977723729993,211.4688947399991,54472.89189816001
2023-02-21,04:12:24.000,52,11122923,-795,0,1676952743,12971.984460039988,211.47594386999845,54472.870936800005
2023-02-21,04:12:25.000,52,11122901,-795,0,1676952744,12972.105713619989,211.4336490900023,54473.02465344
2023-02-21,04:12:26.000,52,11122907,-795,0,1676952745,12972.092240999998,211.40545257000485,54473.01766632
2023-02-21,04:12:27.000,52,11122888,-795,0,1676952746,12972.078768379994,211.3843051799995,54473.01067920001
2023-02-21,04:12:28.000,52,11122929,-795,0,1676952747,12972.098977309994,211.39840343999822,54472.968756480004
2023-02-21,04:12:29.000,52,11122932,-795,0,1676952748,12972.22696719999,211.35610866000206,54473.09452464
2023-02-21,04:12:30.000,52,11122881,-795,0,1676952749,12972.173076719999,211.37725605000014,54473.087537520005
2023-02-21,04:12:31.000,52,11122967,-795,0,1676952750,12972.20675826999,211.31381387999863,54473.03164056001
2023-02-21,04:12:32.000,52,11122955,-795,0,1676952751,12972.18654933999,211.320863009998,54473.05958904001
2023-02-21,04:12:33.000,52,11122924,-795,0,1676952752,12972.18654933999,211.2856173600012,54472.91285952001
2023-02-21,04:12:34.000,52,11122877,-795,0,1676952753,12972.132658859999,211.30676474999927,54472.85696256
2023-02-21,04:12:35.000,52,11122902,-795,0,1676952754,12972.233703509999,211.26446997000312,54473.02465344
2023-02-21,04:12:36.000,52,11122944,-795,0,1676952755,12972.280857679994,211.26446997000312,54473.12946024001
2023-02-21,04:12:37.000,52,11122932,-795,0,1676952756,12972.30780291999,211.2362734499984,54473.19234432
2023-02-21,04:12:38.000,52,11122914,-795,0,1676952757,12972.31453923,211.25742084000376,54473.07356328
2023-02-21,04:12:39.000,52,11122920,-795,0,1676952758,12972.28759398999,211.21512606000033,54473.115486
2023-02-21,04:12:40.000,52,11122917,-795,0,1676952759,12972.31453923,211.2221751899997,54473.15042160001
2023-02-21,04:12:41.000,52,11122933,-795,0,1676952760,12972.341484469995,211.20807693000097,54473.115486
2023-02-21,04:12:42.000,52,11122907,-795,0,1676952761,12972.321275539995,211.24332257999777,54473.101511759996
2023-02-21,04:12:43.000,52,11122941,-795,0,1676952762,12972.37516602,211.19397867000225,54473.14343448
2023-02-21,04:12:44.000,52,11122926,-795,0,1676952763,12972.32801184999,211.2221751899997,54473.15042160001
2023-02-21,04:12:45.000,52,11122925,-795,0,1676952764,12972.38863863999,211.2010278000016,54473.05260192
2023-02-21,04:12:46.000,52,11122863,-795,0,1676952765,12972.42905649999,211.2010278000016,54473.09452464
2023-02-21,04:12:47.000,52,11122911,-795,0,1676952766,12972.381902329995,211.15873301999818,54473.01067920001
2023-02-21,04:12:48.000,52,11122913,-795,0,1676952767,12972.402111259995,211.19397867000225,54473.07356328
2023-02-21,04:12:49.000,52,11122919,-795,0,1676952768,12972.43579281,211.19397867000225,54473.07356328
2023-02-21,04:12:50.000,52,11122922,-795,0,1676952769,12972.43579281,211.21512606000033,54473.14343448
2023-02-21,04:12:51.000,52,11122920,-795,0,1676952770,12972.4964196,211.19397867000225,54473.157408720006
2023-02-21,04:12:52.000,52,11122924,-795,0,1676952771,12972.44926542999,211.21512606000033,54473.06657616
2023-02-21,04:12:53.000,52,11122885,-795,0,1676952772,12972.462738049995,211.19397867000225,54472.99670496
2023-02-21,04:12:54.000,52,11122892,-795,0,1676952773,12972.45600174,211.17988041000353,54473.03164056001
2023-02-21,04:12:55.000,52,11122911,-795,0,1676952774,12972.482946979995,211.1869295400029,54472.94779512
2023-02-21,04:12:56.000,52,11122891,-795,0,1676952775,12972.48968328999,211.19397867000225,54473.05958904001
2023-02-21,04:12:57.000,52,11122896,-795,0,1676952776,12972.4964196,211.1869295400029,54473.02465344
2023-02-21,04:12:58.000,52,11122945,-795,0,1676952777,12972.442529119995,211.20807693000097,54472.933820879996
2023-02-21,04:12:59.000,52,11122920,-795,0,1676952778,12972.40884756999,211.1869295400029,54472.86394968001
2023-02-21,04:13:00.000,52,11122953,-795,0,1676952779,12972.45600174,211.15168388999882,54473.00369208
2023-02-21,04:13:01.000,52,11122905,-795,0,1676952780,12972.523364839995,211.13053650000074,54473.0456148
2023-02-21,04:13:02.000,52,11122863,-795,0,1676952781,12972.48968328999,211.10938911000267,54472.98273072001
2023-02-21,04:13:03.000,52,11122938,-795,0,1676952782,12972.44926542999,211.1023399800033,54472.870936800005
2023-02-21,04:13:04.000,52,11122908,-795,0,1676952783,12972.45600174,211.0741434599986,54472.8360012
2023-02-21,04:13:05.000,52,11122951,-795,0,1676952784,12972.51662853,211.00365215999773,54472.91285952001
2023-02-21,04:13:06.000,52,11122953,-795,0,1676952785,12972.50989221999,210.9543082500022,54472.89189816001
2023-02-21,04:13:07.000,52,11122882,-795,0,1676952786,12972.51662853,210.92611173000478,54472.79407848001
2023-02-21,04:13:08.000,52,11122913,-795,0,1676952787,12972.50989221999,210.88381695000135,54472.84997544
2023-02-21,04:13:09.000,52,11122920,-795,0,1676952788,12972.57725532,210.84152216999792,54473.00369208
2023-02-21,04:13:10.000,52,11122885,-795,0,1676952789,12972.59072793999,210.78512913000304,54473.05260192
2023-02-21,04:13:11.000,52,11122925,-795,0,1676952790,12972.59072793999,210.72168696000153,54473.01067920001
2023-02-21,04:13:12.000,52,11122907,-795,0,1676952791,12972.604200559996,210.63709740000195,54472.968756480004
2023-02-21,04:13:13.000,52,11122932,-795,0,1676952792,12972.55704639,210.5172621899983,54472.61241336
2023-02-21,04:13:14.000,52,11122944,-795,0,1676952793,12972.583991629996,210.55250784000236,54472.94080800001
2023-02-21,04:13:15.000,52,11122872,-795,0,1676952794,12972.752399379991,210.4820165400015,54473.115486
2023-02-21,04:13:16.000,52,11122905,-795,0,1676952795,12972.711981519991,210.46086915000342,54473.12247312
2023-02-21,04:13:17.000,52,11122911,-795,0,1676952796,12972.792817239992,210.41152524000063,54473.12247312
2023-02-21,04:13:18.000,52,11122927,-795,0,1676952797,12972.732190449991,210.36218132999784,54473.09452464
2023-02-21,04:13:19.000,52,11122935,-795,0,1676952798,12972.745663069996,210.30578829000297,54472.91285952001
2023-02-21,04:13:20.000,52,11122933,-795,0,1676952799,12972.772608309991,210.25644438000018,54472.989717840006
2023-02-21,04:13:21.000,52,11122918,-795,0,1676952800,12972.819762480001,210.22119873000338,54473.02465344
2023-02-21,04:13:22.000,52,11122881,-795,0,1676952801,12972.799553550001,210.2352969900021,54473.07356328
2023-02-21,04:13:23.000,52,11122950,-795,0,1676952802,12972.792817239992,210.17890394999995,54472.98273072001
2023-02-21,04:13:24.000,52,11122925,-795,0,1676952803,12972.846707719997,210.1507074300025,54473.01067920001
2023-02-21,04:13:25.000,52,11122894,-795,0,1676952804,12972.826498789997,210.1225109099978,54472.95478224
2023-02-21,04:13:26.000,52,11122934,-795,0,1676952805,12972.866916649997,210.09431439000036,54473.101511759996
2023-02-21,04:13:27.000,52,11122948,-795,0,1676952806,12972.893861889992,210.0520196100042,54473.101511759996
2023-02-21,04:13:28.000,52,11122898,-795,0,1676952807,12972.853444029992,210.0238230899995,54473.10849888001
2023-02-21,04:13:29.000,52,11122946,-795,0,1676952808,12972.813026169992,209.99562657000206,54473.09452464
2023-02-21,04:13:30.000,52,11122935,-795,0,1676952809,12972.806289859996,209.98152831000334,54473.087537520005
2023-02-21,04:13:31.000,52,11122895,-795,0,1676952810,12972.893861889992,209.960380919998,54473.27618976001
2023-02-21,04:13:32.000,52,11122929,-795,0,1676952811,12972.873652959992,209.93218440000055,54473.23426704
2023-02-21,04:13:33.000,52,11122935,-795,0,1676952812,12972.907334509997,209.90398788000311,54473.2202928
2023-02-21,04:13:34.000,52,11122864,-795,0,1676952813,12972.853444029992,209.8898896200044,54473.27618976001
2023-02-21,04:13:35.000,52,11122906,-795,0,1676952814,12972.873652959992,209.85464397000032,54473.24824128001
2023-02-21,04:13:36.000,52,11122925,-795,0,1676952815,12972.833235099992,209.8405457100016,54473.31112536
2023-02-21,04:13:37.000,52,11122908,-795,0,1676952816,12972.839971410001,209.78415266999946,54473.2202928
2023-02-21,04:13:38.000,52,11122909,-795,0,1676952817,12972.839971410001,209.75595615000202,54473.206318560005
2023-02-21,04:13:39.000,52,11122933,-795,0,1676952818,12972.893861889992,209.72775963000458,54473.47881624
2023-02-21,04:13:40.000,52,11122936,-795,0,1676952819,12972.887125579997,209.72775963000458,54473.48580336001
2023-02-21,04:13:41.000,52,11122957,-795,0,1676952820,12972.954488679992,209.66431746000308,54473.47881624
2023-02-21,04:13:42.000,52,11122944,-795,0,1676952821,12972.907334509997,209.65021920000436,54473.41593216001
2023-02-21,04:13:43.000,52,11122924,-795,0,1676952822,12972.907334509997,209.5797279000035,54473.33208672
2023-02-21,04:13:44.000,52,11122913,-795,0,1676952823,12972.880389270002,209.54448224999942,54473.353048080004
2023-02-21,04:13:45.000,52,11122915,-795,0,1676952824,12973.001642850002,209.47399094999855,54473.520738960004
2023-02-21,04:13:46.000,52,11122955,-795,0,1676952825,12972.988170229997,209.43874530000176,54473.57663592
2023-02-21,04:13:47.000,52,11122897,-795,0,1676952826,12972.981433920002,209.39645051999833,54473.52772608
2023-02-21,04:13:48.000,52,11122930,-795,0,1676952827,12973.021851780002,209.37530313000025,54473.50676472
2023-02-21,04:13:49.000,52,11122917,-795,0,1676952828,12973.136369049993,209.3189100899981,54473.65349424001
2023-02-21,04:13:50.000,52,11122886,-795,0,1676952829,12973.149841669998,209.27661531000194,54473.66746848
2023-02-21,04:13:51.000,52,11122948,-795,0,1676952830,12973.203732149988,209.20612401000108,54473.65349424001
2023-02-21,04:13:52.000,52,11122904,-795,0,1676952831,12973.237413699993,209.19907488000172,54473.73035256001
2023-02-21,04:13:53.000,52,11122935,-795,0,1676952832,12973.264358939989,209.19202575000236,54473.66746848
2023-02-21,04:13:54.000,52,11122954,-795,0,1676952833,12973.304776799989,209.1567800999983,54473.73733968
2023-02-21,04:13:55.000,52,11122959,-795,0,1676952834,12973.479920859994,209.14973096999893,54473.925991920005
2023-02-21,04:13:56.000,52,11122934,-795,0,1676952835,12973.459711929994,209.0862888000047,54473.93297904
2023-02-21,04:13:57.000,52,11122913,-795,0,1676952836,12973.540547649995,209.1003870600034,54473.974901760004
2023-02-21,04:13:58.000,52,11122871,-795,0,1676952837,12973.520338719994,209.10743619000277,54473.82118512001
2023-02-21,04:13:59.000,52,11122942,-795,0,1676952838,12973.61464706,209.1215344500015,54473.90503056
2023-02-21,04:14:00.000,52,11122904,-795,0,1676952839,12973.682010159995,208.99465010999847,54473.98188888
2023-02-21,04:14:01.000,52,11122911,-795,0,1676952840,12973.72916432999,208.94530620000296,54473.96791464001
2023-02-21,04:14:02.000,52,11122933,-795,0,1676952841,12973.72916432999,208.9100605499989,54474.03778584001
2023-02-21,04:14:03.000,52,11122932,-795,0,1676952842,12973.641592299995,208.84661838000466,54473.96791464001
2023-02-21,04:14:04.000,52,11122930,-795,0,1676952843,12973.65506492,208.86071664000337,54473.974901760004
2023-02-21,04:14:05.000,52,11122977,-795,0,1676952844,12973.69548278,208.86071664000337,54474.1984896
2023-02-21,04:14:06.000,52,11122917,-795,0,1676952845,12973.661801229995,208.86776577000273,54474.191502480004
2023-02-21,04:14:07.000,52,11122959,-795,0,1676952846,12973.661801229995,208.86776577000273,54474.13560552001
2023-02-21,04:14:08.000,52,11122944,-795,0,1676952847,12973.58770181999,208.84661838000466,54474.11464416001
2023-02-21,04:14:09.000,52,11122938,-795,0,1676952848,12973.64832860999,208.86776577000273,54474.18451536001
2023-02-21,04:14:10.000,52,11122871,-795,0,1676952849,12973.66853753999,208.89596229000017,54474.35220624001
2023-02-21,04:14:11.000,52,11122924,-795,0,1676952850,12973.621383369995,208.89596229000017,54474.47098728001
2023-02-21,04:14:12.000,52,11122925,-795,0,1676952851,12973.580965509995,208.94530620000296,54474.41509032
2023-02-21,04:14:13.000,52,11122866,-795,0,1676952852,12973.5742292,208.95235533000232,54474.45002592001
2023-02-21,04:14:14.000,52,11122893,-795,0,1676952853,12973.42603037999,208.94530620000296,54474.29630928
2023-02-21,04:14:15.000,52,11122941,-795,0,1676952854,12973.44623930999,209.00169923999783,54474.54085848001
2023-02-21,04:14:16.000,52,11122907,-795,0,1676952855,12973.46644823999,208.99465010999847,54474.645665280004
2023-02-21,04:14:17.000,52,11122908,-795,0,1676952856,12973.399085139994,209.02989576000255,54474.47098728001
2023-02-21,04:14:18.000,52,11122921,-795,0,1676952857,12973.385612519989,209.07923966999806,54474.53387136
2023-02-21,04:14:19.000,52,11122942,-795,0,1676952858,12973.365403589989,209.11448532000213,54474.78540768001
2023-02-21,04:14:20.000,52,11122944,-795,0,1676952859,12973.298040489994,209.14268183999957,54474.84829176
2023-02-21,04:14:21.000,52,11122909,-795,0,1676952860,12973.230677389998,209.19202575000236,54474.78540768001
2023-02-21,04:14:22.000,52,11122871,-795,0,1676952861,12973.156577979993,209.2343205299985,54474.883227360006
2023-02-21,04:14:23.000,52,11122907,-795,0,1676952862,12973.116160119993,209.25546792000387,54474.78540768001
2023-02-21,04:14:24.000,52,11122858,-795,0,1676952863,12973.028588089997,209.3330083500041,54474.82733040001
2023-02-21,04:14:25.000,52,11122935,-795,0,1676952864,12972.981433920002,209.3682540000009,54475.00899552
2023-02-21,04:14:26.000,52,11122932,-795,0,1676952865,12972.961224990002,209.45284356000047,54475.02296976001
2023-02-21,04:14:27.000,52,11122922,-795,0,1676952866,12972.907334509997,209.50218747000326,54474.981047040004
2023-02-21,04:14:28.000,52,11122925,-795,0,1676952867,12972.806289859996,209.63612093999836,54474.92515008001
2023-02-21,04:14:29.000,52,11122946,-795,0,1676952868,12972.792817239992,209.63612093999836,54475.13476368
2023-02-21,04:14:30.000,52,11122929,-795,0,1676952869,12972.6985089,209.6925139800005,54475.18367352
2023-02-21,04:14:31.000,52,11122966,-795,0,1676952870,12972.685036279996,209.78415266999946,54475.21162200001
2023-02-21,04:14:32.000,52,11122927,-795,0,1676952871,12972.644618419996,209.8405457100016,54475.2814932
2023-02-21,04:14:33.000,52,11122928,-795,0,1676952872,12972.523364839995,209.9251352700012,54475.18367352
2023-02-21,04:14:34.000,52,11122909,-795,0,1676952873,12972.46947435999,210.03792134999821,54475.2814932
2023-02-21,04:14:35.000,52,11122957,-795,0,1676952874,12972.46947435999,210.12956004000443,54475.505081040006
2023-02-21,04:14:36.000,52,11122933,-795,0,1676952875,12972.40884756999,210.20710047000466,54475.4911068
2023-02-21,04:14:37.000,52,11122956,-795,0,1676952876,12972.36842970999,210.24939525000082,54475.51905528
2023-02-21,04:14:38.000,52,11122882,-795,0,1676952877,12972.220230889994,210.37627959000383,54475.35835152001
2023-02-21,04:14:39.000,52,11122876,-795,0,1676952878,12972.200021959994,210.4326726299987,54475.51206816
2023-02-21,04:14:40.000,52,11122882,-795,0,1676952879,12972.20675826999,210.5172621899983,54475.49809392001
2023-02-21,04:14:41.000,52,11122928,-795,0,1676952880,12972.166340409989,210.60185174999788,54475.54001664
2023-02-21,04:14:42.000,52,11122916,-795,0,1676952881,12972.119186239994,210.71463783000218,54475.61687496
2023-02-21,04:14:43.000,52,11122914,-795,0,1676952882,12972.065295759989,210.78512913000304,54475.49809392001
2023-02-21,04:14:44.000,52,11122957,-795,0,1676952883,12972.018141589993,210.86266956000327,54475.44918408
2023-02-21,04:14:45.000,52,11122951,-795,0,1676952884,12972.065295759989,210.9543082500022,54475.59591360001
2023-02-21,04:14:46.000,52,11122879,-795,0,1676952885,12972.004668969988,211.04594694000116,54475.61687496
2023-02-21,04:14:47.000,52,11122903,-795,0,1676952886,12972.011405279998,211.11643824000203,54475.60988784
2023-02-21,04:14:48.000,52,11122900,-795,0,1676952887,12971.917096939993,211.19397867000225,54475.51905528
2023-02-21,04:14:49.000,52,11122907,-795,0,1676952888,12971.957514799993,211.26446997000312,54475.4911068
2023-02-21,04:14:50.000,52,11122941,-795,0,1676952889,12971.984460039988,211.36315779000142,54475.70770752
2023-02-21,04:14:51.000,52,11122892,-795,0,1676952890,12972.011405279998,211.46184560999973,54475.78456584
2023-02-21,04:14:52.000,52,11122929,-795,0,1676952891,12971.950778489998,211.5464351699993,54475.74963024
2023-02-21,04:14:53.000,52,11122888,-795,0,1676952892,12971.964251109988,211.5957790800021,54475.58892648
2023-02-21,04:14:54.000,52,11122843,-795,0,1676952893,12972.024877899988,211.68741777000105,54475.74264312001
2023-02-21,04:14:55.000,52,11122856,-795,0,1676952894,12971.970987419998,211.71561428999848,54475.60988784
2023-02-21,04:14:56.000,52,11122907,-795,0,1676952895,12971.991196349998,211.81430211000406,54475.74963024
2023-02-21,04:14:57.000,52,11122957,-795,0,1676952896,12971.991196349998,211.88479340999766,54475.65879768
2023-02-21,04:14:58.000,52,11122937,-795,0,1676952897,12971.997932659993,211.96938297000452,54475.64482344001
2023-02-21,04:14:59.000,52,11122963,-795,0,1676952898,12972.078768379994,212.01872688000003,54475.8753984
2023-02-21,04:15:00.000,52,11122933,-795,0,1676952899,12972.139395169994,212.0539725300041,54475.868411280004
2023-02-21,04:15:01.000,52,11122893,-795,0,1676952900,12972.132658859999,212.0892181800009,54475.93129536001
2023-02-21,04:15:02.000,52,11122876,-795,0,1676952901,12972.132658859999,212.1526603500024,54475.8753984
2023-02-21,04:15:03.000,52,11122898,-795,0,1676952902,12972.152867789999,212.17380774000048,54475.78456584
2023-02-21,04:15:04.000,52,11122922,-795,0,1676952903,12972.173076719999,212.24429904000135,54475.8055272
2023-02-21,04:15:05.000,52,11122929,-795,0,1676952904,12972.18654933999,212.23020078000263,54475.72866888
2023-02-21,04:15:06.000,52,11122918,-795,0,1676952905,12972.280857679994,212.28659382000478,54475.92430824
2023-02-21,04:15:07.000,52,11122907,-795,0,1676952906,12972.2943303,212.34298685999966,54475.75661736
2023-02-21,04:15:08.000,52,11122918,-795,0,1676952907,12972.33474816,212.36413424999773,54475.79155296001
2023-02-21,04:15:09.000,52,11122918,-795,0,1676952908,12972.442529119995,212.3852816400031,54475.9452696
2023-02-21,04:15:10.000,52,11122908,-795,0,1676952909,12972.4964196,212.41347816000052,54475.92430824
2023-02-21,04:15:11.000,52,11122905,-795,0,1676952910,12972.55704639,212.3993799000018,54475.95924384001
2023-02-21,04:15:12.000,52,11122933,-795,0,1676952911,12972.53683746,212.3993799000018,54475.91033400001
2023-02-21,04:15:13.000,52,11122918,-795,0,1676952912,12972.57725532,212.42052728999988,54475.77757872
2023-02-21,04:15:14.000,52,11122880,-795,0,1676952913,12972.644618419996,212.4628220700033,54475.8753984
2023-02-21,04:15:15.000,52,11122917,-795,0,1676952914,12972.711981519991,212.39233077000245,54475.6308492
2023-02-21,04:15:16.000,52,11122932,-795,0,1676952915,12972.705245209996,212.4839694600014,54475.9452696
2023-02-21,04:15:17.000,52,11122946,-795,0,1676952916,12972.853444029992,212.46987120000267,54476.02212792
2023-02-21,04:15:18.000,52,11122894,-795,0,1676952917,12972.799553550001,212.47692033000203,54475.85443704
2023-02-21,04:15:19.000,52,11122900,-795,0,1676952918,12972.900598200002,212.4980677200001,54475.91033400001
2023-02-21,04:15:20.000,52,11122940,-795,0,1676952919,12972.873652959992,212.5474116300029,54476.00116656001
2023-02-21,04:15:21.000,52,11122946,-795,0,1676952920,12972.961224990002,212.53331337000418,54476.036102160004
2023-02-21,04:15:22.000,52,11122960,-795,0,1676952921,12973.021851780002,212.51921510999819,54476.16885744001
2023-02-21,04:15:23.000,52,11122940,-795,0,1676952922,12973.015115469992,212.55446076000226,54476.07802488001
2023-02-21,04:15:24.000,52,11122968,-795,0,1676952923,12973.075742259993,212.55446076000226,54476.085012
2023-02-21,04:15:25.000,52,11122976,-795,0,1676952924,12973.122896430003,212.56855902000098,54476.1898188
2023-02-21,04:15:26.000,52,11122895,-795,0,1676952925,12973.129632739998,212.56855902000098,54476.105973360005
2023-02-21,04:15:27.000,52,11122941,-795,0,1676952926,12973.122896430003,212.56855902000098,54476.14090896
2023-02-21,04:15:28.000,52,11122929,-795,0,1676952927,12973.156577979993,212.55446076000226,54476.07802488001
2023-02-21,04:15:29.000,52,11122933,-795,0,1676952928,12973.156577979993,212.56150989000162,54476.04308928
2023-02-21,04:15:30.000,52,11122955,-795,0,1676952929,12973.237413699993,212.55446076000226,54476.14090896
2023-02-21,04:15:31.000,52,11122915,-795,0,1676952930,12973.338458349994,212.56855902000098,54476.33654832001
2023-02-21,04:15:32.000,52,11122949,-795,0,1676952931,12973.385612519989,212.57560815000033,54476.35750968
2023-02-21,04:15:33.000,52,11122920,-795,0,1676952932,12973.44623930999,212.49101859000075,54476.29462560001
2023-02-21,04:15:34.000,52,11122932,-795,0,1676952933,12973.49339348,212.49101859000075,54476.30859984
2023-02-21,04:15:35.000,52,11122928,-795,0,1676952934,12973.50686609999,212.46987120000267,54476.29462560001
2023-02-21,04:15:36.000,52,11122936,-795,0,1676952935,12973.55402027,212.47692033000203,54476.343535440006
2023-02-21,04:15:37.000,52,11122918,-795,0,1676952936,12973.5742292,212.44167467999796,54476.19680592001
2023-02-21,04:15:38.000,52,11122926,-795,0,1676952937,12973.58770181999,212.42757641999924,54476.19680592001
2023-02-21,04:15:39.000,52,11122943,-795,0,1676952938,12973.70895539999,212.39233077000245,54476.392445280006
2023-02-21,04:15:40.000,52,11122984,-795,0,1676952939,12973.75610957,212.36413424999773,54476.441355120005
2023-02-21,04:15:41.000,52,11122900,-795,0,1676952940,12973.843681599996,212.35003598999901,54476.42039376
2023-02-21,04:15:42.000,52,11122926,-795,0,1676952941,12973.83694529,212.3006920800035,54476.45532936
2023-02-21,04:15:43.000,52,11122890,-795,0,1676952942,12973.890835769991,212.3006920800035,54476.273664240005
2023-02-21,04:15:44.000,52,11122917,-795,0,1676952943,12973.87736315,212.26544642999943,54476.3295612
2023-02-21,04:15:45.000,52,11122920,-795,0,1676952944,12973.985144109996,212.24429904000135,54476.40641952
2023-02-21,04:15:46.000,52,11122933,-795,0,1676952945,12973.978407800001,212.18085686999984,54476.38545816001
2023-02-21,04:15:47.000,52,11122934,-795,0,1676952946,12973.964935179996,212.16675861000112,54476.35052256
2023-02-21,04:15:48.000,52,11122927,-795,0,1676952947,12973.991880419992,212.06102166000346,54476.35052256
2023-02-21,04:15:49.000,52,11122955,-795,0,1676952948,12974.086188759997,212.01872688000003,54476.47629072
2023-02-21,04:15:50.000,52,11122909,-795,0,1676952949,12974.119870310002,211.88479340999766,54476.40641952
2023-02-21,04:15:51.000,52,11122898,-795,0,1676952950,12974.288278059998,211.82135124000342,54476.343535440006
2023-02-21,04:15:52.000,52,11122891,-795,0,1676952951,12974.402795329988,211.80020384999807,54476.35052256
2023-02-21,04:15:53.000,52,11122946,-795,0,1676952952,12974.423004259988,211.78610558999935,54476.35052256
2023-02-21,04:15:54.000,52,11122935,-795,0,1676952953,12974.510576289998,211.75085994000256,54476.43436800001
2023-02-21,04:15:55.000,52,11122948,-795,0,1676952954,12974.544257839989,211.70856515999913,54476.54616192
2023-02-21,04:15:56.000,52,11122941,-795,0,1676952955,12974.530785219999,211.6803686400017,54476.62302024
2023-02-21,04:15:57.000,52,11122936,-795,0,1676952956,12974.490367359998,211.70151602999977,54476.609046000005
2023-02-21,04:15:58.000,52,11122919,-795,0,1676952957,12974.449949499998,211.72266341999784,54476.42039376
2023-02-21,04:15:59.000,52,11122876,-795,0,1676952958,12974.476894739993,211.67331951000233,54476.490264960004
2023-02-21,04:16:00.000,52,11122958,-795,0,1676952959,12974.510576289998,211.67331951000233,54476.58109752001
2023-02-21,04:16:01.000,52,11122907,-795,0,1676952960,12974.503839979989,211.67331951000233,54476.609046000005
2023-02-21,04:16:02.000,52,11122922,-795,0,1676952961,12974.510576289998,211.60282821000146,54476.63000736001
2023-02-21,04:16:03.000,52,11122987,-795,0,1676952962,12974.530785219999,211.56053342999803,54476.657955840004
2023-02-21,04:16:04.000,52,11122914,-795,0,1676952963,12974.557730459994,211.49004213000444,54476.72083992001
2023-02-21,04:16:05.000,52,11122971,-795,0,1676952964,12974.517312599994,211.4688947399991,54476.51821344
2023-02-21,04:16:06.000,52,11122887,-795,0,1676952965,12974.537521529994,211.35610866000206,54476.52520056
2023-02-21,04:16:07.000,52,11122904,-795,0,1676952966,12974.483631049989,211.37020692000078,54476.560136160006
2023-02-21,04:16:08.000,52,11122919,-795,0,1676952967,12974.503839979989,211.31381387999863,54476.58808464
2023-02-21,04:16:09.000,52,11122902,-795,0,1676952968,12974.503839979989,211.30676474999927,54476.43436800001
2023-02-21,04:16:10.000,52,11122940,-795,0,1676952969,12974.463422119989,211.2856173600012,54476.42738088
2023-02-21,04:16:11.000,52,11122925,-795,0,1676952970,12974.550994149999,211.2362734499984,54476.61603312
2023-02-21,04:16:12.000,52,11122923,-795,0,1676952971,12974.537521529994,211.19397867000225,54476.55314904001
2023-02-21,04:16:13.000,52,11122939,-795,0,1676952972,12974.517312599994,211.13053650000074,54476.54616192
2023-02-21,04:16:14.000,52,11122920,-795,0,1676952973,12974.517312599994,211.09529085000395,54476.54616192
2023-02-21,04:16:15.000,52,11122944,-795,0,1676952974,12974.537521529994,211.0388978100018,54476.58808464
2023-02-21,04:16:16.000,52,11122940,-675,0,1676952975,12974.449949499998,211.03184868000244,54476.539174800004
2023-02-21,04:16:17.000,52,11122923,-795,0,1676952976,12974.429740569998,210.92611173000478,54476.31558696001
2023-02-21,04:16:18.000,52,11122920,-795,0,1676952977,12974.483631049989,210.88381695000135,54476.49725208
2023-02-21,04:16:19.000,52,11122966,-795,0,1676952978,12974.524048909989,210.86266956000327,54476.678917200006
2023-02-21,04:16:20.000,52,11122925,-795,0,1676952979,12974.564466769989,210.82037477999984,54476.72083992001
2023-02-21,04:16:21.000,52,11122912,-795,0,1676952980,12974.530785219999,210.7639817399977,54476.75577552
2023-02-21,04:16:22.000,52,11122968,-795,0,1676952981,12974.544257839989,210.70053957000346,54476.706865680004
2023-02-21,04:16:23.000,52,11122892,-795,0,1676952982,12974.463422119989,210.70053957000346,54476.539174800004
2023-02-21,04:16:24.000,52,11122899,-795,0,1676952983,12974.470158429998,210.65119566000067,54476.511226320006
2023-02-21,04:16:25.000,52,11122924,-795,0,1676952984,12974.510576289998,210.55955697000172,54476.657955840004
2023-02-21,04:16:26.000,52,11122899,-795,0,1676952985,12974.544257839989,210.45382002000406,54476.69289144
2023-02-21,04:16:27.000,52,11122950,-795,0,1676952986,12974.476894739993,210.42562349999935,54476.66494296
2023-02-21,04:16:28.000,52,11122888,-795,0,1676952987,12974.524048909989,210.34103393999976,54476.62302024
2023-02-21,04:16:29.000,52,11122946,-795,0,1676952988,12974.571203079999,210.31283742000232,54476.81865960001
2023-02-21,04:16:30.000,52,11122970,-795,0,1676952989,12974.550994149999,210.22119873000338,54476.776736880005
2023-02-21,04:16:31.000,52,11122929,-795,0,1676952990,12974.60488462999,210.21414960000402,54476.76276264
2023-02-21,04:16:32.000,52,11122924,-795,0,1676952991,12974.611620939999,210.10841264999908,54476.74180128
2023-02-21,04:16:33.000,52,11122912,-795,0,1676952992,12974.571203079999,210.08021613000165,54476.63699448
2023-02-21,04:16:34.000,52,11122920,-795,0,1676952993,12974.598148319994,210.00267570000142,54476.776736880005
2023-02-21,04:16:35.000,52,11122979,-795,0,1676952994,12974.66551141999,209.94628265999927,54476.895517920006
2023-02-21,04:16:36.000,52,11122945,-795,0,1676952995,12974.69245666,209.91808614000183,54476.97936336
2023-02-21,04:16:37.000,52,11122966,-795,0,1676952996,12974.73287452,209.9251352700012,54477.014298960006
2023-02-21,04:16:38.000,52,11122888,-795,0,1676952997,12974.69245666,209.79120179999882,54476.83962096001
2023-02-21,04:16:39.000,52,11122881,-795,0,1676952998,12974.76655606999,209.73480876000394,54476.98635048001
2023-02-21,04:16:40.000,52,11122926,-795,0,1676952999,12974.780028689995,209.70661223999923,54477.00032472
2023-02-21,04:16:41.000,52,11122969,-795,0,1676953000,12974.800237619995,209.67136659000244,54477.08417016001
2023-02-21,04:16:42.000,52,11122913,-795,0,1676953001,12974.81371024,209.60792442000093,54477.063208800006
2023-02-21,04:16:43.000,52,11122917,-795,0,1676953002,12974.78676499999,209.58677703000285,54477.00032472
2023-02-21,04:16:44.000,52,11122905,-795,0,1676953003,12974.77329238,209.47399094999855,54477.07019592
2023-02-21,04:16:45.000,52,11122930,-795,0,1676953004,12974.83391917,209.45989268999983,54477.181989840006
2023-02-21,04:16:46.000,52,11122944,-795,0,1676953005,12974.78676499999,209.3823522599996,54476.98635048001
2023-02-21,04:16:47.000,52,11122901,-795,0,1676953006,12974.77329238,209.35415574000217,54476.97936336
2023-02-21,04:16:48.000,52,11122942,-795,0,1676953007,12974.759819759995,209.3471066100028,54477.00731184001
2023-02-21,04:16:49.000,52,11122926,-795,0,1676953008,12974.71266559,209.31186095999874,54476.86058232
2023-02-21,04:16:50.000,52,11122910,-795,0,1676953009,12974.72613820999,209.31186095999874,54476.93045352
2023-02-21,04:16:51.000,52,11122946,-795,0,1676953010,12974.739610829994,209.27661531000194,54477.063208800006
2023-02-21,04:16:52.000,52,11122926,-795,0,1676953011,12974.74634713999,209.25546792000387,54477.042247440004
2023-02-21,04:16:53.000,52,11122942,-795,0,1676953012,12974.699192969994,209.24136965999787,54477.03526032001
2023-02-21,04:16:54.000,52,11122943,-795,0,1676953013,12974.584675699989,209.1567800999983,54476.8535952
2023-02-21,04:16:55.000,52,11122943,-795,0,1676953014,12974.611620939999,209.0862888000047,54476.993337600004
2023-02-21,04:16:56.000,52,11122921,-795,0,1676953015,12974.638566179994,208.99465010999847,54477.063208800006
2023-02-21,04:16:57.000,52,11122925,-795,0,1676953016,12974.699192969994,208.95940446000168,54477.07019592
2023-02-21,04:16:58.000,52,11122935,-795,0,1676953017,12974.719401899994,208.95940446000168,54477.00731184001
2023-02-21,04:16:59.000,52,11122943,-795,0,1676953018,12974.72613820999,208.96645359000104,54477.07718304
2023-02-21,04:17:00.000,52,11122997,-795,0,1676953019,12974.76655606999,208.93120794000424,54477.2378868
2023-02-21,04:17:01.000,52,11122950,-795,0,1676953020,12974.672247729999,208.91710967999825,54477.209938320004
2023-02-21,04:17:02.000,52,11122933,-795,0,1676953021,12974.631829869999,208.85366751000402,54477.14006712
2023-02-21,04:17:03.000,52,11122939,-795,0,1676953022,12974.557730459994,208.8889131600008,54476.993337600004
2023-02-21,04:17:04.000,52,11122939,-795,0,1676953023,12974.557730459994,208.85366751000402,54477.07019592
2023-02-21,04:17:05.000,52,11122921,-795,0,1676953024,12974.510576289998,208.83956924999802,54477.1680156
2023-02-21,04:17:06.000,52,11122893,-795,0,1676953025,12974.530785219999,208.7902253400025,54477.22391256001
2023-02-21,04:17:07.000,52,11122963,-795,0,1676953026,12974.456685809993,208.7761270800038,54477.1680156
2023-02-21,04:17:08.000,52,11122927,-795,0,1676953027,12974.402795329988,208.74793055999908,54477.14705424
2023-02-21,04:17:09.000,52,11122921,-795,0,1676953028,12974.396059019993,208.74793055999908,54477.11910576
2023-02-21,04:17:10.000,52,11122911,-795,0,1676953029,12974.423004259988,208.6774392599982,54477.24487392
2023-02-21,04:17:11.000,52,11122956,-795,0,1676953030,12974.436476879993,208.6774392599982,54477.2378868
2023-02-21,04:17:12.000,52,11122905,-795,0,1676953031,12974.396059019993,208.65629187000013,54477.20295120001
2023-02-21,04:17:13.000,52,11122908,-795,0,1676953032,12974.301750680002,208.6280953500027,54477.063208800006
2023-02-21,04:17:14.000,52,11122951,-795,0,1676953033,12974.247860199997,208.6633409999995,54477.10513152001
2023-02-21,04:17:15.000,52,11122976,-795,0,1676953034,12974.288278059998,208.6421936100014,54477.29378376
2023-02-21,04:17:16.000,52,11122921,-795,0,1676953035,12974.308486989998,208.60694796000462,54477.39160344001
2023-02-21,04:17:17.000,52,11122917,-795,0,1676953036,12974.261332820002,208.58580056999926,54477.4125648
2023-02-21,04:17:18.000,52,11122904,-795,0,1676953037,12974.193969719992,208.53645666000375,54477.09115728
2023-02-21,04:17:19.000,52,11122907,-795,0,1676953038,12974.227651269997,208.55055492000247,54477.30077088001
2023-02-21,04:17:20.000,52,11122912,-795,0,1676953039,12974.234387579992,208.4800636200016,54477.39160344001
2023-02-21,04:17:21.000,52,11122957,-795,0,1676953040,12974.268069129997,208.48711275000096,54477.40557768
2023-02-21,04:17:22.000,52,11122941,-795,0,1676953041,12974.274805439993,208.46596536000288,54477.44051328001
2023-02-21,04:17:23.000,52,11122953,-795,0,1676953042,12974.234387579992,208.43776883999817,54477.35666784
2023-02-21,04:17:24.000,52,11122901,-795,0,1676953043,12974.241123890002,208.39547406000202,54477.39160344001
2023-02-21,04:17:25.000,52,11122898,-795,0,1676953044,12974.288278059998,208.39547406000202,54477.57326856
2023-02-21,04:17:26.000,52,11122929,-795,0,1676953045,12974.241123890002,208.34613014999923,54477.44051328001
2023-02-21,04:17:27.000,52,11122918,-795,0,1676953046,12974.173760789992,208.33908101999987,54477.36365496
2023-02-21,04:17:28.000,52,11122975,-795,0,1676953047,12974.119870310002,208.34613014999923,54477.24487392
2023-02-21,04:17:29.000,52,11122936,-795,0,1676953048,12974.092925069992,208.31088450000243,54477.20295120001
2023-02-21,04:17:30.000,52,11122899,-795,0,1676953049,12974.059243520001,208.28268797999772,54477.19596408
2023-02-21,04:17:31.000,52,11122917,-795,0,1676953050,12974.086188759997,208.27563884999836,54477.307758
2023-02-21,04:17:32.000,52,11122906,-795,0,1676953051,12974.126606619997,208.24039320000156,54477.36365496
2023-02-21,04:17:33.000,52,11122926,-795,0,1676953052,12974.065979829997,208.22629494000284,54477.28679664
2023-02-21,04:17:34.000,52,11122895,-795,0,1676953053,12974.052507209992,208.16285277000134,54477.32173224001
2023-02-21,04:17:35.000,52,11122918,-795,0,1676953054,12974.018825660001,208.1064597299992,54477.32173224001
2023-02-21,04:17:36.000,52,11122869,-795,0,1676953055,12973.91778101,208.11350885999855,54477.279809520005
2023-02-21,04:17:37.000,52,11122939,-795,0,1676953056,12973.7763185,208.1699019000007,54477.17500272001
2023-02-21,04:17:38.000,52,11122927,-795,0,1676953057,12973.72916432999,208.28268797999772,54477.17500272001
2023-02-21,04:17:39.000,52,11122927,-795,0,1676953058,12973.83694529,208.35317927999859,54477.33570648
2023-02-21,04:17:40.000,52,11122931,-795,0,1676953059,12973.937989940001,208.32498276000115,54477.42653904
2023-02-21,04:17:41.000,52,11122933,-795,0,1676953060,12973.978407800001,208.32498276000115,54477.45448752
2023-02-21,04:17:42.000,52,11122882,-795,0,1676953061,12973.951462559991,208.32498276000115,54477.55929432001
2023-02-21,04:17:43.000,52,11122881,-795,0,1676953062,12973.904308389996,208.27563884999836,54477.40557768
2023-02-21,04:17:44.000,52,11122967,-795,0,1676953063,12973.89757208,208.31088450000243,54477.42653904
2023-02-21,04:17:45.000,52,11122923,-795,0,1676953064,12973.931253629991,208.3320318900005,54477.545320080004
2023-02-21,04:17:46.000,52,11122924,-795,0,1676953065,12973.91778101,208.32498276000115,54477.47544888
2023-02-21,04:17:47.000,52,11122921,-795,0,1676953066,12973.863890529996,208.40252319000138,54477.43352616
2023-02-21,04:17:48.000,52,11122953,-795,0,1676953067,12973.890835769991,208.38842493000266,54477.43352616
2023-02-21,04:17:49.000,52,11122903,-795,0,1676953068,12973.83694529,208.45891623000352,54477.45448752
2023-02-21,04:17:50.000,52,11122934,-795,0,1676953069,12973.79652743,208.45186710000416,54477.45448752
2023-02-21,04:17:51.000,52,11122926,-795,0,1676953070,12973.79652743,208.5153092699984,54477.58025568
2023-02-21,04:17:52.000,52,11122977,-795,0,1676953071,12973.783054809996,208.58580056999926,54477.664101120004
2023-02-21,04:17:53.000,52,11122917,-795,0,1676953072,12973.72916432999,208.59989882999798,54477.55929432001
2023-02-21,04:17:54.000,52,11122932,-795,0,1676953073,12973.70895539999,208.6421936100014,54477.58724280001
2023-02-21,04:17:55.000,52,11122900,-795,0,1676953074,12973.762845879995,208.71973404000164,54477.782882160005
2023-02-21,04:17:56.000,52,11122910,-795,0,1676953075,12973.74937325999,208.76907795000443,54477.713010960004
2023-02-21,04:17:57.000,52,11122921,-795,0,1676953076,12973.722428019995,208.84661838000466,54477.880701840004
2023-02-21,04:17:58.000,52,11122860,-795,0,1676953077,12973.64832860999,208.89596229000017,54477.77589504001
2023-02-21,04:17:59.000,52,11122917,-795,0,1676953078,12973.71569171,208.95940446000168,54477.76890792
2023-02-21,04:18:00.000,52,11122927,-795,0,1676953079,12973.742636949995,209.06514140999934,54477.88768896
2023-02-21,04:18:01.000,52,11122958,-795,0,1676953080,12973.682010159995,209.10743619000277,54477.7968564
2023-02-21,04:18:02.000,52,11122900,-795,0,1676953081,12973.70895539999,209.2202222699998,54477.9365988
2023-02-21,04:18:03.000,52,11122862,-795,0,1676953082,12973.70895539999,209.27661531000194,54477.92961168
2023-02-21,04:18:04.000,52,11122938,-795,0,1676953083,12973.68874646999,209.36120487000153,54478.02743136
2023-02-21,04:18:05.000,52,11122945,-795,0,1676953084,12973.803263739996,209.45284356000047,54478.12525104
2023-02-21,04:18:06.000,52,11122941,-795,0,1676953085,12973.79652743,209.48808921000455,54478.13922528001
2023-02-21,04:18:07.000,52,11122908,-795,0,1676953086,12973.823472669996,209.60087529000157,54478.2510192
2023-02-21,04:18:08.000,52,11122966,-795,0,1676953087,12973.74937325999,209.6925139800005,54478.13922528001
2023-02-21,04:18:09.000,52,11122893,-795,0,1676953088,12973.7763185,209.7418578900033,54478.04140560001
2023-02-21,04:18:10.000,52,11122915,-795,0,1676953089,12973.83020897999,209.8405457100016,54478.29294192
2023-02-21,04:18:11.000,52,11122943,-795,0,1676953090,12973.87736315,209.91103701000247,54478.355826000006
2023-02-21,04:18:12.000,52,11122903,-795,0,1676953091,12973.87736315,210.0238230899995,54478.383774480004
2023-02-21,04:18:13.000,52,11122945,-795,0,1676953092,12973.884099459996,210.10136351999972,54478.383774480004
2023-02-21,04:18:14.000,52,11122934,-795,0,1676953093,12973.904308389996,210.19300220999867,54478.46761992
2023-02-21,04:18:15.000,52,11122966,-795,0,1676953094,12973.944726249996,210.31283742000232,54478.43268432
2023-02-21,04:18:16.000,52,11122951,-795,0,1676953095,12974.005353039996,210.37627959000383,54478.6003752
2023-02-21,04:18:17.000,52,11122923,-795,0,1676953096,12974.012089349992,210.5172621899983,54478.65627216
2023-02-21,04:18:18.000,52,11122938,-795,0,1676953097,12973.958198870001,210.5807043599998,54478.530504
2023-02-21,04:18:19.000,52,11122910,-795,0,1676953098,12973.931253629991,210.71463783000218,54478.572426720006
2023-02-21,04:18:20.000,52,11122925,-795,0,1676953099,12974.140079240002,210.7921782600024,54478.82396304
2023-02-21,04:18:21.000,52,11122941,-795,0,1676953100,12974.167024479997,210.8908660800007,54478.85889864001
2023-02-21,04:18:22.000,52,11122929,-795,0,1676953101,12974.140079240002,210.94725912000285,54478.79601456
2023-02-21,04:18:23.000,52,11122868,-795,0,1676953102,12974.126606619997,211.06004519999988,54478.87287288
2023-02-21,04:18:24.000,52,11122930,-795,0,1676953103,12974.173760789992,211.12348737000138,54478.97767968001
2023-02-21,04:18:25.000,52,11122940,-795,0,1676953104,12974.241123890002,211.17988041000353,54479.03357664
2023-02-21,04:18:26.000,52,11122983,-795,0,1676953105,12974.193969719992,211.27151910000248,54479.005628160005
2023-02-21,04:18:27.000,52,11122913,-795,0,1676953106,12974.220914960002,211.34201040000335,54479.075499360006
2023-02-21,04:18:28.000,52,11122955,-795,0,1676953107,12974.247860199997,211.3843051799995,54479.26415160001
2023-02-21,04:18:29.000,52,11122939,-795,0,1676953108,12974.241123890002,211.45479648000037,54479.26415160001
2023-02-21,04:18:30.000,52,11122953,-795,0,1676953109,12974.214178649992,211.4688947399991,54479.243190240006
2023-02-21,04:18:31.000,52,11122955,-795,0,1676953110,12974.180497100002,211.5323369100006,54479.27812584
2023-02-21,04:18:32.000,52,11122937,-795,0,1676953111,12974.167024479997,211.56053342999803,54479.3689584
2023-02-21,04:18:33.000,52,11122946,-795,0,1676953112,12974.092925069992,211.62397559999954,54479.32703568
2023-02-21,04:18:34.000,52,11122926,-795,0,1676953113,12974.065979829997,211.61692647000018,54479.28511296001
2023-02-21,04:18:35.000,52,11122883,-795,0,1676953114,12974.092925069992,211.68741777000105,54479.35498416001
2023-02-21,04:18:36.000,52,11122945,-795,0,1676953115,12974.146815549997,211.65217212000425,54479.5436364
2023-02-21,04:18:37.000,52,11122969,-795,0,1676953116,12974.146815549997,211.6803686400017,54479.55062352001
2023-02-21,04:18:38.000,52,11122922,-795,0,1676953117,12974.079452450002,211.72266341999784,54479.627481840005
2023-02-21,04:18:39.000,52,11122938,-795,0,1676953118,12974.039034590001,211.68741777000105,54479.44581672
2023-02-21,04:18:40.000,52,11122969,-795,0,1676953119,12974.032298279992,211.68741777000105,54479.38293264001
2023-02-21,04:18:41.000,52,11122968,-795,0,1676953120,12974.086188759997,211.6451229900049,54479.58555912
2023-02-21,04:18:42.000,52,11122964,-795,0,1676953121,12974.059243520001,211.61692647000018,54479.64145608
2023-02-21,04:18:43.000,52,11122964,-795,0,1676953122,12974.065979829997,211.60987734000082,54479.59254624
2023-02-21,04:18:44.000,52,11122950,-795,0,1676953123,12974.099661380002,211.60987734000082,54479.60652048
2023-02-21,04:18:45.000,52,11122959,-795,0,1676953124,12974.133342929992,211.56053342999803,54479.66940456001
2023-02-21,04:18:46.000,52,11122929,-795,0,1676953125,12974.133342929992,211.52528778000124,54479.66940456001
2023-02-21,04:18:47.000,52,11122927,-795,0,1676953126,12974.173760789992,211.49004213000444,54479.676391680005
2023-02-21,04:18:48.000,52,11122949,-795,0,1676953127,12974.140079240002,211.46184560999973,54479.62049472001
2023-02-21,04:18:49.000,52,11122944,-795,0,1676953128,12974.140079240002,211.45479648000037,54479.4737652
2023-02-21,04:18:50.000,52,11122948,-795,0,1676953129,12974.153551859992,211.37725605000014,54479.43184248001
2023-02-21,04:18:51.000,52,11122940,-795,0,1676953130,12974.241123890002,211.36315779000142,54479.59953336001
2023-02-21,04:18:52.000,52,11122958,-795,0,1676953131,12974.247860199997,211.27856823000184,54479.55062352001
2023-02-21,04:18:53.000,52,11122942,-795,0,1676953132,12974.254596509993,211.25742084000376,54479.53664928
2023-02-21,04:18:54.000,52,11122891,-795,0,1676953133,12974.281541750002,211.2010278000016,54479.48075232001
2023-02-21,04:18:55.000,52,11122925,-795,0,1676953134,12974.295014369993,211.17283128000417,54479.43184248001
2023-02-21,04:18:56.000,52,11122965,-795,0,1676953135,12974.281541750002,211.13053650000074,54479.4737652
2023-02-21,04:18:57.000,52,11122942,-795,0,1676953136,12974.281541750002,211.0741434599986,54479.27812584
2023-02-21,04:18:58.000,52,11122922,-795,0,1676953137,12974.321959610003,211.06709432999924,54479.389919760004
2023-02-21,04:18:59.000,52,11122937,-795,0,1676953138,12974.423004259988,211.00365215999773,54479.48773944
2023-02-21,04:19:00.000,52,11122940,-795,0,1676953139,12974.456685809993,210.96135738000157,54479.459790960005
2023-02-21,04:19:01.000,52,11122939,-795,0,1676953140,12974.503839979989,210.91906259999814,54479.459790960005
2023-02-21,04:19:02.000,52,11122938,-795,0,1676953141,12974.524048909989,210.86266956000327,54479.41786824
2023-02-21,04:19:03.000,52,11122924,-795,0,1676953142,12974.550994149999,210.79922739000176,54479.3689584
2023-02-21,04:19:04.000,52,11122948,-795,0,1676953143,12974.550994149999,210.79922739000176,54479.25716448
2023-02-21,04:19:05.000,52,11122933,-795,0,1676953144,12974.611620939999,210.77103087000432,54479.243190240006
2023-02-21,04:19:06.000,52,11122987,-795,0,1676953145,12974.71266559,210.7428343499996,54479.40389400001
2023-02-21,04:19:07.000,52,11122926,-795,0,1676953146,12974.79350131,210.72168696000153,54479.44581672
2023-02-21,04:19:08.000,52,11122899,-795,0,1676953147,12974.79350131,210.68644131000474,54479.40389400001
2023-02-21,04:19:09.000,52,11122945,-795,0,1676953148,12974.84739178999,210.66529391999939,54479.292100080005
2023-02-21,04:19:10.000,52,11122883,-795,0,1676953149,12974.921491199995,210.65824479000003,54479.38293264001
2023-02-21,04:19:11.000,52,11122955,-795,0,1676953150,12974.89454596,210.6300482700026,54479.389919760004
2023-02-21,04:19:12.000,52,11122914,-795,0,1676953151,12974.97538168,210.58775348999916,54479.410881120006
2023-02-21,04:19:13.000,52,11122907,-795,0,1676953152,12974.97538168,210.5807043599998,54479.2990872
2023-02-21,04:19:14.000,52,11122941,-795,0,1676953153,12974.98885429999,210.5172621899983,54479.33402280001
2023-02-21,04:19:15.000,52,11122931,-795,0,1676953154,12975.110107879991,210.545458710003,54479.508700800005
2023-02-21,04:19:16.000,52,11122922,-795,0,1676953155,12975.157262050001,210.55250784000236,54479.52267504001
2023-02-21,04:19:17.000,52,11122962,-795,0,1676953156,12975.190943599991,210.50316392999957,54479.51568792
2023-02-21,04:19:18.000,52,11122942,-795,0,1676953157,12975.184207289996,210.4820165400015,54479.41786824
2023-02-21,04:19:19.000,52,11122874,-795,0,1676953158,12975.197679910001,210.48906567000085,54479.49472656
2023-02-21,04:19:20.000,52,11122931,-795,0,1676953159,12975.123580499996,210.48906567000085,54479.48075232001
2023-02-21,04:19:21.000,52,11122950,-795,0,1676953160,12975.244834079997,210.50316392999957,54479.56459776
2023-02-21,04:19:22.000,52,11122984,-795,0,1676953161,12975.231361459992,210.5172621899983,54479.59254624
2023-02-21,04:19:23.000,52,11122986,-795,0,1676953162,12975.217888840001,210.4820165400015,54479.508700800005
2023-02-21,04:19:24.000,52,11122962,-795,0,1676953163,12975.217888840001,210.47496741000214,54479.508700800005
2023-02-21,04:19:25.000,52,11122953,-795,0,1676953164,12975.265043009997,210.50316392999957,54479.58555912
2023-02-21,04:19:26.000,52,11122880,-795,0,1676953165,12975.217888840001,210.51021305999893,54479.53664928
2023-02-21,04:19:27.000,52,11122959,-795,0,1676953166,12975.190943599991,210.51021305999893,54479.627481840005
2023-02-21,04:19:28.000,52,11122986,-795,0,1676953167,12975.103371569996,210.545458710003,54479.45280384001
2023-02-21,04:19:29.000,52,11122961,-795,0,1676953168,12975.083162639996,210.55250784000236,54479.48075232001
2023-02-21,04:19:30.000,52,11122921,-795,0,1676953169,12975.089898949991,210.55250784000236,54479.5436364
2023-02-21,04:19:31.000,52,11122969,-795,0,1676953170,12975.002326919996,210.55250784000236,54479.44581672
2023-02-21,04:19:32.000,52,11122980,-795,0,1676953171,12975.03600847,210.55250784000236,54479.53664928
2023-02-21,04:19:33.000,52,11122929,-795,0,1676953172,12974.93496382,210.59480261999852,54479.410881120006
2023-02-21,04:19:34.000,52,11122863,-795,0,1676953173,12974.941700129995,210.60185174999788,54479.48773944
2023-02-21,04:19:35.000,52,11122891,-795,0,1676953174,12974.88780964999,210.545458710003,54479.48075232001
2023-02-21,04:19:36.000,52,11122963,-795,0,1676953175,12974.83391917,210.6089008800045,54479.52267504001
2023-02-21,04:19:37.000,52,11122956,-795,0,1676953176,12974.70592927999,210.60185174999788,54479.3689584
2023-02-21,04:19:38.000,52,11122870,-795,0,1676953177,12974.62509355999,210.63709740000195,54479.389919760004
2023-02-21,04:19:39.000,52,11122964,-795,0,1676953178,12974.652038799999,210.61595001000387,54479.50171368001
2023-02-21,04:19:40.000,52,11122904,-795,0,1676953179,12974.564466769989,210.63709740000195,54479.56459776
2023-02-21,04:19:41.000,52,11122916,-795,0,1676953180,12974.517312599994,210.66529391999939,54479.557610640004
2023-02-21,04:19:42.000,52,11122909,-795,0,1676953181,12974.483631049989,210.6089008800045,54479.46677808
2023-02-21,04:19:43.000,52,11122905,-795,0,1676953182,12974.247860199997,210.6441465300013,54479.389919760004
2023-02-21,04:19:44.000,52,11122915,-795,0,1676953183,12974.220914960002,210.67234304999874,54479.37594552
2023-02-21,04:19:45.000,52,11122914,-795,0,1676953184,12974.193969719992,210.68644131000474,54479.459790960005
2023-02-21,04:19:46.000,52,11122939,-795,0,1676953185,12974.106397689997,210.67234304999874,54479.48773944
2023-02-21,04:19:47.000,52,11122927,-795,0,1676953186,12973.978407800001,210.70053957000346,54479.36197128001
2023-02-21,04:19:48.000,52,11122927,-795,0,1676953187,12973.944726249996,210.66529391999939,54479.42485536
2023-02-21,04:19:49.000,52,11122951,-795,0,1676953188,12973.904308389996,210.71463783000218,54479.49472656
2023-02-21,04:19:50.000,52,11122873,-795,0,1676953189,12973.81673636,210.7287360900009,54479.45280384001
2023-02-21,04:19:51.000,52,11122913,-795,0,1676953190,12973.762845879995,210.75693260999833,54479.3689584
2023-02-21,04:19:52.000,52,11122935,-795,0,1676953191,12973.722428019995,210.7639817399977,54479.36197128001
2023-02-21,04:19:53.000,52,11122919,-795,0,1676953192,12973.62811967999,210.78512913000304,54479.21524176001
2023-02-21,04:19:54.000,52,11122967,-795,0,1676953193,12973.58770181999,210.80627652000112,54479.25017736
2023-02-21,04:19:55.000,52,11122935,-795,0,1676953194,12973.58770181999,210.8274239099992,54479.459790960005
2023-02-21,04:19:56.000,52,11122910,-795,0,1676953195,12973.53381134,210.84152216999792,54479.32703568
2023-02-21,04:19:57.000,52,11122904,-795,0,1676953196,12973.560756579995,210.83447303999856,54479.35498416001
2023-02-21,04:19:58.000,52,11122939,-795,0,1676953197,12973.520338719994,210.78512913000304,54479.0894736
2023-02-21,04:19:59.000,52,11122929,-795,0,1676953198,12973.49339348,210.82037477999984,54479.18030616
2023-02-21,04:20:00.000,52,11122950,-795,0,1676953199,12973.48665716999,210.8274239099992,54479.19428040001
2023-02-21,04:20:01.000,52,11122925,-795,0,1676953200,12973.50686609999,210.79922739000176,54479.20825464
2023-02-21,04:20:02.000,52,11122982,-795,0,1676953201,12973.500129789994,210.84152216999792,54479.16633192001
2023-02-21,04:20:03.000,52,11122956,-795,0,1676953202,12973.47318455,210.83447303999856,54479.06851224001
2023-02-21,04:20:04.000,52,11122894,-795,0,1676953203,12973.54728395999,210.84152216999792,54479.06152512
2023-02-21,04:20:05.000,52,11122947,-795,0,1676953204,12973.51360241,210.8556204300039,54479.04755088001
2023-02-21,04:20:06.000,52,11122914,-795,0,1676953205,12973.55402027,210.82037477999984,54479.03357664
2023-02-21,04:20:07.000,52,11122939,-795,0,1676953206,12973.601174439995,210.8274239099992,54479.02658952001
2023-02-21,04:20:08.000,52,11122970,-795,0,1676953207,12973.58770181999,210.83447303999856,54479.03357664
2023-02-21,04:20:09.000,52,11122956,-795,0,1676953208,12973.55402027,210.80627652000112,54478.85889864001
2023-02-21,04:20:10.000,52,11122928,-795,0,1676953209,12973.60791074999,210.84857130000455,54478.837937280005
2023-02-21,04:20:11.000,52,11122946,-795,0,1676953210,12973.65506492,210.82037477999984,54478.99165392
2023-02-21,04:20:12.000,52,11122934,-795,0,1676953211,12973.641592299995,210.7921782600024,54478.886847120004
2023-02-21,04:20:13.000,52,11122917,-795,0,1676953212,12973.65506492,210.77103087000432,54478.81697592
2023-02-21,04:20:14.000,52,11122971,-795,0,1676953213,12973.73590064,210.77103087000432,54478.76806608
2023-02-21,04:20:15.000,52,11122987,-795,0,1676953214,12973.783054809996,210.7639817399977,54478.7750532
2023-02-21,04:20:16.000,52,11122945,-795,0,1676953215,12973.76958218999,210.7428343499996,54478.80300168
2023-02-21,04:20:17.000,52,11122950,-795,0,1676953216,12973.762845879995,210.74988347999897,54478.60736232
2023-02-21,04:20:18.000,52,11122914,-795,0,1676953217,12973.78979111999,210.72168696000153,54478.621336560005
2023-02-21,04:20:19.000,52,11122934,-795,0,1676953218,12973.870626839991,210.70758870000282,54478.7750532
2023-02-21,04:20:20.000,52,11122937,-795,0,1676953219,12973.971671489991,210.6793921799981,54478.80998880001
2023-02-21,04:20:21.000,52,11122956,-795,0,1676953220,12973.89757208,210.70758870000282,54478.71216912001
2023-02-21,04:20:22.000,52,11122921,-795,0,1676953221,12974.052507209992,210.63709740000195,54478.72614336
2023-02-21,04:20:23.000,52,11122900,-795,0,1676953222,12974.092925069992,210.6441465300013,54478.530504
2023-02-21,04:20:24.000,52,11122892,-795,0,1676953223,12974.180497100002,210.58775348999916,54478.57941384
2023-02-21,04:20:25.000,52,11122934,-795,0,1676953224,12974.234387579992,210.60185174999788,54478.705182
2023-02-21,04:20:26.000,52,11122950,-795,0,1676953225,12974.315223299993,210.62299914000323,54478.69819488
2023-02-21,04:20:27.000,52,11122950,-795,0,1676953226,12974.335432229993,210.6089008800045,54478.68422064001
2023-02-21,04:20:28.000,52,11122959,-795,0,1676953227,12974.402795329988,210.58775348999916,54478.740117600006
2023-02-21,04:20:29.000,52,11122916,-795,0,1676953228,12974.490367359998,210.5807043599998,54478.837937280005
2023-02-21,04:20:30.000,52,11122882,-795,0,1676953229,12974.524048909989,210.55955697000172,54478.740117600006
2023-02-21,04:20:31.000,52,11122906,-795,0,1676953230,12974.537521529994,210.53840958000364,54478.73313048001
2023-02-21,04:20:32.000,52,11122951,-795,0,1676953231,12974.557730459994,210.52431131999765,54478.73313048001
2023-02-21,04:20:33.000,52,11122925,-795,0,1676953232,12974.591412009999,210.52431131999765,54478.6353108
2023-02-21,04:20:34.000,52,11122942,-795,0,1676953233,12974.652038799999,210.50316392999957,54478.67723352
2023-02-21,04:20:35.000,52,11122901,-795,0,1676953234,12974.72613820999,210.4820165400015,54478.7750532
2023-02-21,04:20:36.000,52,11122932,-795,0,1676953235,12974.78676499999,210.47496741000214,54478.74710472
2023-02-21,04:20:37.000,52,11122950,-795,0,1676953236,12974.82718285999,210.46791828000278,54478.789027440005
2023-02-21,04:20:38.000,52,11122879,-795,0,1676953237,12974.78676499999,210.45382002000406,54478.69120776001
2023-02-21,04:20:39.000,52,11122913,-795,0,1676953238,12974.82718285999,210.43972175999806,54478.670246400005
2023-02-21,04:20:40.000,52,11122961,-795,0,1676953239,12974.860864409995,210.40447611000127,54478.7750532
2023-02-21,04:20:41.000,52,11122922,-795,0,1676953240,12974.921491199995,210.39037785000255,54478.7750532
2023-02-21,04:20:42.000,52,11122970,-795,0,1676953241,12974.94843643999,210.39037785000255,54478.79601456
2023-02-21,04:20:43.000,52,11122969,-795,0,1676953242,12974.921491199995,210.41152524000063,54478.73313048001
2023-02-21,04:20:44.000,52,11122890,-795,0,1676953243,12975.002326919996,210.35513219999848,54478.719156240004
2023-02-21,04:20:45.000,52,11122920,-795,0,1676953244,12975.069690019991,210.36218132999784,54478.83095016001
2023-02-21,04:20:46.000,52,11122935,-795,0,1676953245,12975.083162639996,210.32693568000104,54478.80998880001
2023-02-21,04:20:47.000,52,11122937,-795,0,1676953246,12975.089898949991,210.3339848100004,54478.76806608
2023-02-21,04:20:48.000,52,11122955,-795,0,1676953247,12975.09663526,210.27759176999825,54478.82396304
2023-02-21,04:20:49.000,52,11122899,-795,0,1676953248,12975.083162639996,210.26349350999953,54478.65627216
2023-02-21,04:20:50.000,52,11122938,-795,0,1676953249,12975.157262050001,210.26349350999953,54478.670246400005
2023-02-21,04:20:51.000,52,11122940,-795,0,1676953250,12975.258306700001,210.27759176999825,54478.86588576
2023-02-21,04:20:52.000,52,11122934,-795,0,1676953251,12975.244834079997,210.2352969900021,54478.90082136001
2023-02-21,04:20:53.000,52,11122914,-795,0,1676953252,12975.265043009997,210.22824786000274,54478.789027440005
2023-02-21,04:20:54.000,52,11122909,-795,0,1676953253,12975.372823969992,210.22119873000338,54478.83095016001
2023-02-21,04:20:55.000,52,11122921,-795,0,1676953254,12975.406505519997,210.19300220999867,54478.8449244
2023-02-21,04:20:56.000,52,11122925,-795,0,1676953255,12975.453659689992,210.1859530799993,54478.81697592
2023-02-21,04:20:57.000,52,11122952,-795,0,1676953256,12975.446923379997,210.12956004000443,54478.68422064001
2023-02-21,04:20:58.000,52,11122938,-795,0,1676953257,12975.487341239997,210.1366091700038,54478.68422064001
2023-02-21,04:20:59.000,52,11122937,-795,0,1676953258,12975.581649579988,210.12956004000443,54478.85889864001
2023-02-21,04:21:00.000,52,11122934,-795,0,1676953259,12975.655748989993,210.1225109099978,54478.96370544
2023-02-21,04:21:01.000,52,11122952,-795,0,1676953260,12975.729848399998,210.11546177999844,54478.907808480006
2023-02-21,04:21:02.000,52,11122951,-795,0,1676953261,12975.750057329999,210.087265260001,54478.8449244
2023-02-21,04:21:03.000,52,11122935,-795,0,1676953262,12975.797211499994,210.09431439000036,54478.7750532
2023-02-21,04:21:04.000,52,11122939,-795,0,1676953263,12975.86457459999,210.03792134999821,54478.837937280005
2023-02-21,04:21:05.000,52,11122956,-795,0,1676953264,12975.90499245999,209.99562657000206,54478.907808480006
2023-02-21,04:21:06.000,52,11122913,-795,0,1676953265,12975.95214663,210.00267570000142,54478.956718320005
2023-02-21,04:21:07.000,52,11122931,-795,0,1676953266,12975.99256449,209.9885774400027,54478.907808480006
2023-02-21,04:21:08.000,52,11122917,-795,0,1676953267,12976.05319128,209.95333178999863,54478.87986000001
2023-02-21,04:21:09.000,52,11122958,-795,0,1676953268,12976.12729068999,209.91808614000183,54479.04056376
2023-02-21,04:21:10.000,52,11122929,-795,0,1676953269,12976.140763309995,209.86169309999968,54479.01261528
2023-02-21,04:21:11.000,52,11122952,-795,0,1676953270,12976.221599029996,209.84759484000097,54478.99864104001
2023-02-21,04:21:12.000,52,11122946,-795,0,1676953271,12976.22833533999,209.74890702000266,54478.99165392
2023-02-21,04:21:13.000,52,11122955,-795,0,1676953272,12976.262016889996,209.7418578900033,54478.87986000001
2023-02-21,04:21:14.000,52,11122934,-795,0,1676953273,12976.342852609996,209.65726833000372,54478.90082136001
2023-02-21,04:21:15.000,52,11122973,-795,0,1676953274,12976.396743090001,209.57267877000413,54479.01960240001
2023-02-21,04:21:16.000,52,11122942,-795,0,1676953275,12976.464106189997,209.57267877000413,54479.04056376
2023-02-21,04:21:17.000,52,11122938,-795,0,1676953276,12976.470842499992,209.47399094999855,54479.0894736
2023-02-21,04:21:18.000,52,11122914,-795,0,1676953277,12976.491051429992,209.41759791000368,54478.94973120001
2023-02-21,04:21:19.000,52,11122874,-795,0,1676953278,12976.592096079992,209.34005748000345,54478.99165392
2023-02-21,04:21:20.000,52,11122946,-795,0,1676953279,12976.679668110002,209.26956618000258,54479.04056376
2023-02-21,04:21:21.000,52,11122929,-795,0,1676953280,12976.713349659993,209.20612401000108,54479.10344784
2023-02-21,04:21:22.000,52,11122924,-795,0,1676953281,12976.639250250002,209.16382922999765,54479.0894736
2023-02-21,04:21:23.000,52,11122958,-795,0,1676953282,12976.807657999998,209.04399402000126,54479.08248648
2023-02-21,04:21:24.000,52,11122925,-795,0,1676953283,12976.881757409988,208.99465010999847,54479.10344784
2023-02-21,04:21:25.000,52,11122940,-795,0,1676953284,12976.976065749994,208.9382570700036,54479.32703568
2023-02-21,04:21:26.000,52,11122898,-795,0,1676953285,12977.036692539994,208.8254709899993,54479.23620312001
2023-02-21,04:21:27.000,52,11122918,-795,0,1676953286,12976.989538369999,208.74088142999972,54479.20825464
2023-02-21,04:21:28.000,52,11122958,-795,0,1676953287,12976.955856819994,208.6774392599982,54479.0894736
2023-02-21,04:21:29.000,52,11122920,-795,0,1676953288,12976.976065749994,208.59989882999798,54479.15235768
2023-02-21,04:21:30.000,52,11122985,-795,0,1676953289,12977.06363777999,208.52235839999776,54479.23620312001
2023-02-21,04:21:31.000,52,11122963,-795,0,1676953290,12977.036692539994,208.45186710000416,54479.39690688
2023-02-21,04:21:32.000,52,11122991,-795,0,1676953291,12977.009747299999,208.36022840999794,54479.25716448
2023-02-21,04:21:33.000,52,11122942,-795,0,1676953292,12976.989538369999,208.25449146000028,54479.25716448
2023-02-21,04:21:34.000,52,11122894,-795,0,1676953293,12976.969329439999,208.17695103000005,54479.23620312001
2023-02-21,04:21:35.000,52,11122940,-795,0,1676953294,12976.962593129989,208.09236147000047,54479.25017736
2023-02-21,04:21:36.000,52,11122953,-795,0,1676953295,12976.901966339989,207.99367365000217,54479.173319040005
2023-02-21,04:21:37.000,52,11122930,-795,0,1676953296,12976.841339549988,207.9231823500013,54479.124409200005
2023-02-21,04:21:38.000,52,11122938,-795,0,1676953297,12976.814394309993,207.824494530003,54479.13838344
2023-02-21,04:21:39.000,52,11122924,-795,0,1676953298,12976.854812169993,207.7399049700034,54479.31306144001
2023-02-21,04:21:40.000,52,11122986,-795,0,1676953299,12976.787449069998,207.66236454000318,54479.25716448
2023-02-21,04:21:41.000,52,11122961,-795,0,1676953300,12976.807657999998,207.56367672000488,54479.37594552
2023-02-21,04:21:42.000,52,11122919,-795,0,1676953301,12976.747031209998,207.48613629000465,54479.292100080005
2023-02-21,04:21:43.000,52,11122952,-795,0,1676953302,12976.672931799993,207.4015467299978,54479.13139632
2023-02-21,04:21:44.000,52,11122870,-795,0,1676953303,12976.612305009992,207.3310554300042,54479.173319040005
2023-02-21,04:21:45.000,52,11122932,-795,0,1676953304,12976.625777629997,207.23236760999862,54479.25017736
2023-02-21,04:21:46.000,52,11122944,-795,0,1676953305,12976.565150839997,207.1548271799984,54479.27812584
2023-02-21,04:21:47.000,52,11122966,-795,0,1676953306,12976.450633569992,207.10548327000288,54479.222228880004
2023-02-21,04:21:48.000,52,11122941,-795,0,1676953307,12976.443897259996,207.01384458000393,54479.20126752
2023-02-21,04:21:49.000,52,11122950,-795,0,1676953308,12976.430424639992,206.9715498000005,54479.37594552
2023-02-21,04:21:50.000,52,11122906,-795,0,1676953309,12976.288962129991,206.91515675999835,54479.31306144001
2023-02-21,04:21:51.000,52,11122954,-795,0,1676953310,12976.241807959996,206.86581285000284,54479.292100080005
2023-02-21,04:21:52.000,52,11122916,-795,0,1676953311,12976.080136519995,206.76712503000454,54479.1593448
2023-02-21,04:21:53.000,52,11122934,-795,0,1676953312,12976.02624603999,206.70368286000303,54479.23620312001
2023-02-21,04:21:54.000,52,11122946,-795,0,1676953313,12975.97235556,206.64024069000152,54479.222228880004
2023-02-21,04:21:55.000,52,11122969,-795,0,1676953314,12975.938674009994,206.6261424300028,54479.35498416001
2023-02-21,04:21:56.000,52,11122929,-795,0,1676953315,12975.857838289994,206.57679852,54479.410881120006
2023-02-21,04:21:57.000,52,11122949,-795,0,1676953316,12975.750057329999,206.53450374000386,54479.35498416001
2023-02-21,04:21:58.000,52,11122892,-795,0,1676953317,12975.561440650003,206.5133563499985,54479.16633192001
2023-02-21,04:21:59.000,52,11122907,-795,0,1676953318,12975.494077549993,206.50630721999914,54479.2990872
2023-02-21,04:22:00.000,52,11122937,-795,0,1676953319,12975.366087659997,206.52040547999786,54479.508700800005
2023-02-21,04:22:01.000,52,11122965,-795,0,1676953320,12975.258306700001,206.48515983000107,54479.4388296
2023-02-21,04:22:02.000,52,11122971,-795,0,1676953321,12975.177470980001,206.50630721999914,54479.43184248001
2023-02-21,04:22:03.000,52,11122949,-795,0,1676953322,12975.110107879991,206.54155287000322,54479.34799704
2023-02-21,04:22:04.000,52,11122983,-795,0,1676953323,12975.0562174,206.56974939000065,54479.34799704
2023-02-21,04:22:05.000,52,11123007,-795,0,1676953324,12974.96864536999,206.60499504000472,54479.4737652
2023-02-21,04:22:06.000,52,11122915,-795,0,1676953325,12974.87433703,206.63319156000216,54479.4737652
2023-02-21,04:22:07.000,52,11122942,-795,0,1676953326,12974.76655606999,206.68253546999767,54479.48773944
2023-02-21,04:22:08.000,52,11122878,-795,0,1676953327,12974.678984039994,206.7107319900024,54479.39690688
2023-02-21,04:22:09.000,52,11122950,-795,0,1676953328,12974.524048909989,206.73187938000046,54479.38293264001
2023-02-21,04:22:10.000,52,11122964,-795,0,1676953329,12974.449949499998,206.80237068000133,54479.48075232001
2023-02-21,04:22:11.000,52,11122988,-795,0,1676953330,12974.355641159993,206.83761632999813,54479.62049472001
2023-02-21,04:22:12.000,52,11122949,-795,0,1676953331,12974.227651269997,206.92925502000435,54479.508700800005
2023-02-21,04:22:13.000,52,11122958,-795,0,1676953332,12974.126606619997,206.9715498000005,54479.52966216001
2023-02-21,04:22:14.000,52,11122880,-795,0,1676953333,12974.092925069992,207.0208937100033,54479.557610640004
2023-02-21,04:22:15.000,52,11122958,-795,0,1676953334,12973.985144109996,207.07728674999817,54479.48075232001
2023-02-21,04:22:16.000,52,11122925,-795,0,1676953335,12973.91778101,207.1548271799984,54479.52267504001
2023-02-21,04:22:17.000,52,11122956,-795,0,1676953336,12973.79652743,207.1830237000031,54479.389919760004
2023-02-21,04:22:18.000,52,11122958,-795,0,1676953337,12973.762845879995,207.2676132600027,54479.459790960005
2023-02-21,04:22:19.000,52,11122961,-795,0,1676953338,12973.78979111999,207.32400630000484,54479.63446896
2023-02-21,04:22:20.000,52,11122997,-795,0,1676953339,12973.75610957,207.366301080001,54479.64844320001
2023-02-21,04:22:21.000,52,11122964,-795,0,1676953340,12973.68874646999,207.45089064000058,54479.725301520004
2023-02-21,04:22:22.000,52,11122928,-795,0,1676953341,12973.63485599,207.5284310700008,54479.64844320001
2023-02-21,04:22:23.000,52,11122921,-795,0,1676953342,12973.46644823999,207.58482411000296,54479.2990872
2023-02-21,04:22:24.000,52,11122885,-795,0,1676953343,12973.49339348,207.66941367000254,54479.64145608
2023-02-21,04:22:25.000,52,11122928,-795,0,1676953344,12973.540547649995,207.70465931999934,54479.76722424001
2023-02-21,04:22:26.000,52,11122916,-795,0,1676953345,12973.47318455,207.83154366000235,54479.76023712
2023-02-21,04:22:27.000,52,11122927,-795,0,1676953346,12973.378876209994,207.91613322000194,54479.73927576001
2023-02-21,04:22:28.000,52,11122919,-795,0,1676953347,12973.378876209994,207.9725262600041,54479.78818560001
2023-02-21,04:22:29.000,52,11122938,-795,0,1676953348,12973.372139899999,208.05006669000431,54479.94190224
2023-02-21,04:22:30.000,52,11122933,-795,0,1676953349,12973.338458349994,208.14170538000326,54479.92094088
2023-02-21,04:22:31.000,52,11122955,-795,0,1676953350,12973.284567869989,208.20514755000477,54479.93491512001
2023-02-21,04:22:32.000,52,11122980,-795,0,1676953351,12973.250886319998,208.28268797999772,54479.95587648001
2023-02-21,04:22:33.000,52,11122926,-795,0,1676953352,12973.163314289988,208.38842493000266,54479.88600528001
2023-02-21,04:22:34.000,52,11122932,-795,0,1676953353,12973.170050599998,208.45891623000352,54479.927928
2023-02-21,04:22:35.000,52,11122956,-795,0,1676953354,12973.203732149988,208.55055492000247,54480.21439992
2023-02-21,04:22:36.000,52,11122941,-795,0,1676953355,12973.183523219988,208.61399709000398,54480.228374160004
2023-02-21,04:22:37.000,52,11122957,-795,0,1676953356,12973.176786909993,208.69858665000356,54480.25632264
2023-02-21,04:22:38.000,52,11122861,-795,0,1676953357,12973.149841669998,208.75497968999844,54480.179464320005
2023-02-21,04:22:39.000,52,11122897,-795,0,1676953358,12973.190259529998,208.83956924999802,54480.29125824001
2023-02-21,04:22:40.000,52,11122959,-795,0,1676953359,12973.156577979993,208.90301141999953,54480.347155200005
2023-02-21,04:22:41.000,52,11122937,-795,0,1676953360,12973.116160119993,209.0228466300032,54480.37510368
2023-02-21,04:22:42.000,52,11122932,-795,0,1676953361,12973.082478570002,209.09333793000405,54480.43798776001
2023-02-21,04:22:43.000,52,11122928,-795,0,1676953362,12973.089214879998,209.17792749000364,54480.40305216
2023-02-21,04:22:44.000,52,11122969,-795,0,1676953363,12973.122896430003,209.26251705000323,54480.54978168
2023-02-21,04:22:45.000,52,11122999,-795,0,1676953364,12973.136369049993,209.3189100899981,54480.70349832001
2023-02-21,04:22:46.000,52,11122845,-795,0,1676953365,12973.102687500003,209.39645051999833,54480.6615756
2023-02-21,04:22:47.000,52,11122917,-795,0,1676953366,12973.082478570002,209.45284356000047,54480.67554984001
2023-02-21,04:22:48.000,52,11122909,-795,0,1676953367,12973.021851780002,209.55153137999878,54480.61965288
2023-02-21,04:22:49.000,52,11122950,-795,0,1676953368,12973.035324399993,209.65021920000436,54480.73843392
2023-02-21,04:22:50.000,52,11122939,-795,0,1676953369,12972.994906539992,209.68546485000115,54480.71747256
2023-02-21,04:22:51.000,52,11122966,-795,0,1676953370,12973.089214879998,209.8053000600048,54480.95503464
2023-02-21,04:22:52.000,52,11122986,-795,0,1676953371,12973.082478570002,209.86874222999904,54480.88516344
2023-02-21,04:22:53.000,52,11122979,-795,0,1676953372,12973.055533329993,209.96743005000462,54480.86420208001
2023-02-21,04:22:54.000,52,11122904,-795,0,1676953373,12973.089214879998,210.0520196100042,54480.98997024001
2023-02-21,04:22:55.000,52,11122963,-795,0,1676953374,12973.021851780002,210.10841264999908,54480.92708616
2023-02-21,04:22:56.000,52,11122978,-795,0,1676953375,12973.062269640002,210.22119873000338,54480.86420208001
2023-02-21,04:22:57.000,52,11122960,-795,0,1676953376,12972.967961299997,210.2846409000049,54480.79433088001
2023-02-21,04:22:58.000,52,11122961,-795,0,1676953377,12972.961224990002,210.3339848100004,54480.87118920001
2023-02-21,04:22:59.000,52,11122959,-795,0,1676953378,12973.055533329993,210.40447611000127,54481.03888008001
2023-02-21,04:23:00.000,52,11122942,-795,0,1676953379,12973.116160119993,210.48906567000085,54481.10875128001
2023-02-21,04:23:01.000,52,11122956,-795,0,1676953380,12973.116160119993,210.5807043599998,54481.14368688
2023-02-21,04:23:02.000,52,11122889,-795,0,1676953381,12973.122896430003,210.61595001000387,54481.07381568
2023-02-21,04:23:03.000,52,11122914,-795,0,1676953382,12973.095951189993,210.6793921799981,54481.03189296001
2023-02-21,04:23:04.000,52,11122889,-795,0,1676953383,12973.122896430003,210.77808000000368,54480.94804752
2023-02-21,04:23:05.000,52,11122965,-795,0,1676953384,12973.170050599998,210.86266956000327,54481.150674
2023-02-21,04:23:06.000,52,11122919,-795,0,1676953385,12973.203732149988,210.96840651000093,54481.234519440004
2023-02-21,04:23:07.000,52,11122932,-795,0,1676953386,12973.170050599998,211.01070129000436,54481.21355808
2023-02-21,04:23:08.000,52,11122953,-795,0,1676953387,12973.237413699993,211.09529085000395,54481.304390640005
2023-02-21,04:23:09.000,52,11122923,-795,0,1676953388,12973.324985729989,211.17988041000353,54481.37426184001
2023-02-21,04:23:10.000,52,11122861,-795,0,1676953389,12973.331722039999,211.25742084000376,54481.38124896
2023-02-21,04:23:11.000,52,11122937,-795,0,1676953390,12973.365403589989,211.320863009998,54481.402210320004
2023-02-21,04:23:12.000,52,11122984,-795,0,1676953391,12973.358667279994,211.4125017000042,54481.43714592
2023-02-21,04:23:13.000,52,11122909,-795,0,1676953392,12973.331722039999,211.4970912600038,54481.38124896
2023-02-21,04:23:14.000,52,11122949,-795,0,1676953393,12973.385612519989,211.58872995000274,54481.41618456001
2023-02-21,04:23:15.000,52,11122904,-795,0,1676953394,12973.432766689999,211.66627038000297,54481.6048368
2023-02-21,04:23:16.000,52,11122966,-795,0,1676953395,12973.52707502999,211.72266341999784,54481.65374664
2023-02-21,04:23:17.000,52,11122946,-795,0,1676953396,12973.50686609999,211.77200733000063,54481.69566936
2023-02-21,04:23:18.000,52,11122927,-795,0,1676953397,12973.479920859994,211.87069514999894,54481.6048368
2023-02-21,04:23:19.000,52,11122865,-795,0,1676953398,12973.500129789994,211.91298993000237,54481.66772088
2023-02-21,04:23:20.000,52,11122969,-795,0,1676953399,12973.5742292,211.99757949000195,54481.73060496001
2023-02-21,04:23:21.000,52,11122934,-795,0,1676953400,12973.58770181999,211.99757949000195,54481.70964360001
2023-02-21,04:23:22.000,52,11122945,-795,0,1676953401,12973.64832860999,212.06102166000346,54481.82143752
2023-02-21,04:23:23.000,52,11122961,-795,0,1676953402,12973.67527385,212.07511992000218,54481.87733448001
2023-02-21,04:23:24.000,52,11122922,-795,0,1676953403,12973.63485599,212.16675861000112,54481.688682240005
2023-02-21,04:23:25.000,52,11122939,-795,0,1676953404,12973.762845879995,212.18085686999984,54481.89829584001
2023-02-21,04:23:26.000,52,11122911,-795,0,1676953405,12973.890835769991,212.16675861000112,54481.93323144
2023-02-21,04:23:27.000,52,11122976,-795,0,1676953406,12973.971671489991,212.20200425999792,54481.926244320006
2023-02-21,04:23:28.000,52,11122925,-795,0,1676953407,12973.978407800001,212.1879059999992,54481.856373120005
2023-02-21,04:23:29.000,52,11122936,-795,0,1676953408,12974.032298279992,212.18085686999984,54481.89130872
2023-02-21,04:23:30.000,52,11122929,-795,0,1676953409,12974.099661380002,212.20200425999792,54482.024064000005
2023-02-21,04:23:31.000,52,11122920,-795,0,1676953410,12974.220914960002,212.2513481700007,54482.08694808001
2023-02-21,04:23:32.000,52,11123011,-795,0,1676953411,12974.207442339997,212.23020078000263,54481.94021856
2023-02-21,04:23:33.000,52,11122972,-795,0,1676953412,12974.335432229993,212.22315165000327,54482.072973840004
2023-02-21,04:23:34.000,52,11122910,-795,0,1676953413,12974.321959610003,212.23020078000263,54481.91227008
2023-02-21,04:23:35.000,52,11122904,-795,0,1676953414,12974.449949499998,212.20905339000456,54482.07996096
2023-02-21,04:23:36.000,52,11122912,-795,0,1676953415,12974.483631049989,212.1879059999992,54481.98214128
2023-02-21,04:23:37.000,52,11122919,-795,0,1676953416,12974.564466769989,212.1526603500024,54482.12188368
2023-02-21,04:23:38.000,52,11122966,-795,0,1676953417,12974.66551141999,212.18085686999984,54482.18476776001
2023-02-21,04:23:39.000,52,11122931,-795,0,1676953418,12974.678984039994,212.10331643999962,54482.10092232
2023-02-21,04:23:40.000,52,11122925,-795,0,1676953419,12974.79350131,212.03282513999875,54482.0589996
2023-02-21,04:23:41.000,52,11122958,-795,0,1676953420,12974.81371024,212.0257760099994,54482.18476776001
2023-02-21,04:23:42.000,52,11122884,-795,0,1676953421,12974.90801857999,211.93413732000045,54482.13585792001
2023-02-21,04:23:43.000,52,11122935,-795,0,1676953422,12974.901282269995,211.91298993000237,54482.00310264
2023-02-21,04:23:44.000,52,11122911,-795,0,1676953423,12974.961909059995,211.88479340999766,54482.01707688001
2023-02-21,04:23:45.000,52,11122966,-795,0,1676953424,12975.07642633,211.77905646,54482.10790944
2023-02-21,04:23:46.000,52,11122981,-795,0,1676953425,12975.184207289996,211.72266341999784,54482.14983216
2023-02-21,04:23:47.000,52,11122918,-795,0,1676953426,12975.244834079997,211.60987734000082,54482.01008976
2023-02-21,04:23:48.000,52,11122906,-795,0,1676953427,12975.278515630001,211.5464351699993,54481.96816704001
2023-02-21,04:23:49.000,52,11122966,-795,0,1676953428,12975.426714449997,211.44069822000165,54482.13585792001
2023-02-21,04:23:50.000,52,11122876,-795,0,1676953429,12975.480604930002,211.37020692000078,54482.03105112
2023-02-21,04:23:51.000,52,11122968,-795,0,1676953430,12975.507550169998,211.29971561999992,54481.98214128
2023-02-21,04:23:52.000,52,11122869,-795,0,1676953431,12975.534495409993,211.22922431999905,54481.89829584001
2023-02-21,04:23:53.000,52,11122931,-795,0,1676953432,12975.635540059993,211.13053650000074,54481.87034736001
2023-02-21,04:23:54.000,52,11122959,-795,0,1676953433,12975.649012679998,211.0388978100018,54481.856373120005
2023-02-21,04:23:55.000,52,11122924,-795,0,1676953434,12975.756793639994,210.96840651000093,54482.024064000005
2023-02-21,04:23:56.000,52,11122920,-795,0,1676953435,12975.790475189999,210.91201346999878,54481.89130872
2023-02-21,04:23:57.000,52,11122963,-795,0,1676953436,12975.851101979999,210.86266956000327,54482.01008976
2023-02-21,04:23:58.000,52,11122897,-795,0,1676953437,12975.797211499994,210.74988347999897,54481.77951480001
2023-02-21,04:23:59.000,52,11122913,-795,0,1676953438,12975.871310909999,210.6441465300013,54481.84938600001
2023-02-21,04:24:00.000,52,11122939,-795,0,1676953439,12975.92520138999,210.59480261999852,54481.8144504
2023-02-21,04:24:01.000,52,11122906,-795,0,1676953440,12975.938674009994,210.51021305999893,54481.82143752
2023-02-21,04:24:02.000,52,11122943,-795,0,1676953441,12975.95214663,210.3974269800019,54481.80047616001
2023-02-21,04:24:03.000,52,11122976,-795,0,1676953442,12975.9319377,210.30578829000297,54481.70265648001
2023-02-21,04:24:04.000,52,11122972,-795,0,1676953443,12975.979091869995,210.24234612000146,54481.69566936
2023-02-21,04:24:05.000,52,11122952,-795,0,1676953444,12976.02624603999,210.1718548200006,54481.807463280005
2023-02-21,04:24:06.000,52,11122916,-795,0,1676953445,12976.02624603999,210.06611787000293,54481.856373120005
2023-02-21,04:24:07.000,52,11122970,-795,0,1676953446,12976.00603710999,209.99562657000206,54481.73060496001
2023-02-21,04:24:08.000,52,11122985,-795,0,1676953447,12975.958882939995,209.90398788000311,54481.674708
2023-02-21,04:24:09.000,52,11122904,-795,0,1676953448,12975.9319377,209.86169309999968,54481.56291408001
2023-02-21,04:24:10.000,52,11122952,-795,0,1676953449,12975.91172877,209.78415266999946,54481.51400424001
2023-02-21,04:24:11.000,52,11122916,-795,0,1676953450,12975.938674009994,209.69956310999987,54481.66772088
2023-02-21,04:24:12.000,52,11122945,-795,0,1676953451,12975.91172877,209.62202267999965,54481.639772400005
2023-02-21,04:24:13.000,52,11122975,-795,0,1676953452,12975.857838289994,209.56562964000477,54481.6048368
2023-02-21,04:24:14.000,52,11122885,-795,0,1676953453,12975.86457459999,209.47399094999855,54481.61881104
2023-02-21,04:24:15.000,52,11122953,-795,0,1676953454,12975.803947809989,209.41054878000432,54481.590862560006
2023-02-21,04:24:16.000,52,11122975,-795,0,1676953455,12975.837629359994,209.3471066100028,54481.44413304001
2023-02-21,04:24:17.000,52,11122944,-795,0,1676953456,12975.763529949989,209.22727139999915,54481.26246792
2023-02-21,04:24:18.000,52,11122929,-795,0,1676953457,12975.743321019989,209.14973096999893,54481.234519440004
2023-02-21,04:24:19.000,52,11122969,-795,0,1676953458,12975.797211499994,209.07923966999806,54481.3602876
2023-02-21,04:24:20.000,52,11122931,-795,0,1676953459,12975.763529949989,209.00169923999783,54481.31836488
2023-02-21,04:24:21.000,52,11122931,-795,0,1676953460,12975.783738879989,208.91710967999825,54481.34631336001
2023-02-21,04:24:22.000,52,11122928,-795,0,1676953461,12975.689430539998,208.88186403000145,54481.2205452
2023-02-21,04:24:23.000,52,11122941,-795,0,1676953462,12975.642276369988,208.726783170001,54481.136699760005
2023-02-21,04:24:24.000,52,11122974,-795,0,1676953463,12975.581649579988,208.6633409999995,54481.05984144001
2023-02-21,04:24:25.000,52,11122998,-795,0,1676953464,12975.473868619993,208.64924274000077,54481.16464824
2023-02-21,04:24:26.000,52,11122939,-795,0,1676953465,12975.547968029998,208.57170231000055,54481.05984144001
2023-02-21,04:24:27.000,52,11122963,-795,0,1676953466,12975.615331129993,208.4448179700048,54481.087789920006
2023-02-21,04:24:28.000,52,11122925,-795,0,1676953467,12975.608594819998,208.4166214500001,54481.05984144001
2023-02-21,04:24:29.000,52,11122918,-795,0,1676953468,12975.574913269993,208.32498276000115,54481.05285432
2023-02-21,04:24:30.000,52,11122896,-795,0,1676953469,12975.541231720003,208.30383537000307,54481.136699760005
2023-02-21,04:24:31.000,52,11122915,-795,0,1676953470,12975.507550169998,208.20514755000477,54481.017918720005
2023-02-21,04:24:32.000,52,11122934,-795,0,1676953471,12975.440187070002,208.1840001599994,54481.07381568
2023-02-21,04:24:33.000,52,11122953,-795,0,1676953472,12975.379560280002,208.11350885999855,54480.96202176001
2023-02-21,04:24:34.000,52,11122911,-795,0,1676953473,12975.298724560002,208.04301755999768,54480.94106040001
2023-02-21,04:24:35.000,52,11122920,-795,0,1676953474,12975.372823969992,208.01482104000024,54481.12272552
2023-02-21,04:24:36.000,52,11122930,-795,0,1676953475,12975.352615039992,207.95137886999873,54481.087789920006
2023-02-21,04:24:37.000,52,11122918,-795,0,1676953476,12975.332406109992,207.89498583000386,54481.03888008001
2023-02-21,04:24:38.000,52,11122896,-795,0,1676953477,12975.231361459992,207.85269105000043,54480.85721496
2023-02-21,04:24:39.000,52,11122909,-795,0,1676953478,12975.224625149996,207.81744540000363,54480.9061248
2023-02-21,04:24:40.000,52,11122933,-795,0,1676953479,12975.298724560002,207.76810149000084,54480.94804752
2023-02-21,04:24:41.000,52,11122914,-795,0,1676953480,12975.271779319992,207.7258067100047,54481.01093160001
2023-02-21,04:24:42.000,52,11122963,-795,0,1676953481,12975.190943599991,207.71875757999806,54481.09477704
2023-02-21,04:24:43.000,52,11122971,-795,0,1676953482,12975.170734669991,207.65531541000382,54480.96202176001
2023-02-21,04:24:44.000,52,11122992,-795,0,1676953483,12975.123580499996,207.69056106000062,54480.975996
2023-02-21,04:24:45.000,52,11122969,-795,0,1676953484,12975.150525739991,207.65531541000382,54481.07381568
2023-02-21,04:24:46.000,52,11122874,-795,0,1676953485,12975.089898949991,207.6271188899991,54481.05285432
2023-02-21,04:24:47.000,52,11122955,-795,0,1676953486,12975.130316809991,207.6271188899991,54481.10875128001
2023-02-21,04:24:48.000,52,11122909,-795,0,1676953487,12975.042744779996,207.59187324000231,54480.975996
2023-02-21,04:24:49.000,52,11122945,-795,0,1676953488,12975.03600847,207.5284310700008,54480.98997024001
2023-02-21,04:24:50.000,52,11122933,-795,0,1676953489,12974.982117989995,207.54957845999888,54480.969008880005
2023-02-21,04:24:51.000,52,11122927,-795,0,1676953490,12975.002326919996,207.47908715999802,54481.185609600005
2023-02-21,04:24:52.000,52,11122953,-795,0,1676953491,12974.97538168,207.52138194000145,54481.07381568
2023-02-21,04:24:53.000,52,11122947,-795,0,1676953492,12974.93496382,207.42269412000314,54481.01093160001
2023-02-21,04:24:54.000,52,11122915,-795,0,1676953493,12974.92822750999,207.41564499000378,54481.12971264001
2023-02-21,04:24:55.000,52,11122975,-795,0,1676953494,12974.93496382,207.40859586000443,54481.05285432
2023-02-21,04:24:56.000,52,11122948,-795,0,1676953495,12974.881073339995,207.4015467299978,54481.12971264001
2023-02-21,04:24:57.000,52,11122888,-795,0,1676953496,12974.82718285999,207.30990803999885,54481.01093160001
2023-02-21,04:24:58.000,52,11122927,-795,0,1676953497,12974.800237619995,207.3169571699982,54480.98997024001
2023-02-21,04:24:59.000,52,11122956,-795,0,1676953498,12974.78676499999,207.27466239000205,54480.98997024001
2023-02-21,04:25:00.000,52,11122905,-795,0,1676953499,12974.82718285999,207.30990803999885,54481.10875128001
2023-02-21,04:25:01.000,52,11122896,-795,0,1676953500,12974.860864409995,207.21122022000054,54481.10176416
2023-02-21,04:25:02.000,52,11122907,-795,0,1676953501,12974.81371024,207.22531847999926,54481.1157384
2023-02-21,04:25:03.000,52,11122955,-795,0,1676953502,12974.78676499999,207.1830237000031,54480.92708616
2023-02-21,04:25:04.000,52,11122860,-795,0,1676953503,12974.79350131,207.20417109000118,54481.017918720005
2023-02-21,04:25:05.000,52,11122931,-795,0,1676953504,12974.860864409995,207.14072891999967,54481.1157384
2023-02-21,04:25:06.000,52,11122962,-795,0,1676953505,12974.79350131,207.16187630999775,54481.12272552
2023-02-21,04:25:07.000,52,11122907,-795,0,1676953506,12974.83391917,207.13367979000031,54481.150674
2023-02-21,04:25:08.000,52,11122949,-795,0,1676953507,12974.820446549995,207.16187630999775,54481.087789920006
2023-02-21,04:25:09.000,52,11122921,-795,0,1676953508,12974.92822750999,207.1195815300016,54481.33233912
2023-02-21,04:25:10.000,52,11122892,-795,0,1676953509,12974.84739178999,207.14777804999903,54481.34631336001
2023-02-21,04:25:11.000,52,11122949,-795,0,1676953510,12974.860864409995,207.0843358800048,54481.3602876
2023-02-21,04:25:12.000,52,11122925,-795,0,1676953511,12974.83391917,207.12663066000096,54481.38823608
2023-02-21,04:25:13.000,52,11122922,-795,0,1676953512,12974.82718285999,207.10548327000288,54481.34631336001
2023-02-21,04:25:14.000,52,11122956,-795,0,1676953513,12974.80697392999,207.14777804999903,54481.37426184001
2023-02-21,04:25:15.000,52,11122961,-795,0,1676953514,12974.86760071999,207.09843414000352,54481.62579816
2023-02-21,04:25:16.000,52,11122924,-795,0,1676953515,12974.860864409995,207.13367979000031,54481.61182392001
2023-02-21,04:25:17.000,52,11122946,-795,0,1676953516,12974.89454596,207.11253240000224,54481.64675952
2023-02-21,04:25:18.000,52,11122912,-795,0,1676953517,12974.78676499999,207.13367979000031,54481.56291408001
2023-02-21,04:25:19.000,52,11122928,-795,0,1676953518,12974.820446549995,207.12663066000096,54481.688682240005
2023-02-21,04:25:20.000,52,11122944,-795,0,1676953519,12974.80697392999,207.1195815300016,54481.75156632001
2023-02-21,04:25:21.000,52,11122943,-795,0,1676953520,12974.80697392999,207.17597457000375,54481.856373120005
2023-02-21,04:25:22.000,52,11122969,-795,0,1676953521,12974.80697392999,207.19007283000246,54481.905282960004
2023-02-21,04:25:23.000,52,11122930,-795,0,1676953522,12974.77329238,207.2182693499999,54481.91227008
2023-02-21,04:25:24.000,52,11122931,-795,0,1676953523,12974.74634713999,207.22531847999926,54481.94720568001
2023-02-21,04:25:25.000,52,11122950,-795,0,1676953524,12974.84739178999,207.23236760999862,54482.15681928
2023-02-21,04:25:26.000,52,11122922,-795,0,1676953525,12974.70592927999,207.34515369000292,54482.13585792001
2023-02-21,04:25:27.000,52,11122987,-795,0,1676953526,12974.73287452,207.30990803999885,54481.975154160005
2023-02-21,04:25:28.000,52,11122943,-795,0,1676953527,12974.84739178999,207.35925195000164,54482.32451016
2023-02-21,04:25:29.000,52,11122932,-795,0,1676953528,12974.921491199995,207.33810456000356,54482.408355600004
2023-02-21,04:25:30.000,52,11122913,-795,0,1676953529,12974.901282269995,207.40859586000443,54482.40136848001
2023-02-21,04:25:31.000,52,11122934,-795,0,1676953530,12974.95517275,207.4297432500025,54482.55508512
2023-02-21,04:25:32.000,52,11122981,-795,0,1676953531,12974.92822750999,207.47203802999866,54482.597007840006
2023-02-21,04:25:33.000,52,11122921,-795,0,1676953532,12974.88780964999,207.50023455000337,54482.62495632
2023-02-21,04:25:34.000,52,11122930,-795,0,1676953533,12974.89454596,207.5777749800036,54482.78566008001
2023-02-21,04:25:35.000,52,11122962,-795,0,1676953534,12974.92822750999,207.60597150000103,54482.7926472
2023-02-21,04:25:36.000,52,11122902,-795,0,1676953535,12974.91475489,207.59892237000167,54482.88347976001
2023-02-21,04:25:37.000,52,11122942,-795,0,1676953536,12974.92822750999,207.64121714999783,54482.83456992001
2023-02-21,04:25:38.000,52,11122937,-795,0,1676953537,12974.84739178999,207.6764628000019,54482.91841536
2023-02-21,04:25:39.000,52,11122966,-795,0,1676953538,12974.92822750999,207.7258067100047,54482.876492639996
2023-02-21,04:25:40.000,52,11122940,-795,0,1676953539,12974.961909059995,207.7610523600015,54483.01623504
2023-02-21,04:25:41.000,52,11122971,-795,0,1676953540,12974.94843643999,207.80334713999764,54483.0371964
2023-02-21,04:25:42.000,52,11122943,-795,0,1676953541,12974.95517275,207.8597401799998,54483.1070676
2023-02-21,04:25:43.000,52,11122933,-795,0,1676953542,12974.860864409995,207.89498583000386,54483.030209280005
2023-02-21,04:25:44.000,52,11122923,-795,0,1676953543,12974.91475489,207.9231823500013,54482.97431232001
2023-02-21,04:25:45.000,52,11122970,-795,0,1676953544,12974.90801857999,207.9866245200028,54483.09309336001
2023-02-21,04:25:46.000,52,11122945,-795,0,1676953545,12974.89454596,208.04301755999768,54483.23982288001
2023-02-21,04:25:47.000,52,11122953,-795,0,1676953546,12974.89454596,208.09236147000047,54483.246810000004
2023-02-21,04:25:48.000,52,11122964,-795,0,1676953547,12974.88780964999,208.1205579899979,54483.316681200005
2023-02-21,04:25:49.000,52,11122949,-795,0,1676953548,12974.94843643999,208.19809841999813,54483.47738496001
2023-02-21,04:25:50.000,52,11122954,-795,0,1676953549,12974.8541281,208.22629494000284,54483.23982288001
2023-02-21,04:25:51.000,52,11122950,-795,0,1676953550,12974.88780964999,208.26154058999964,54483.38655240001
2023-02-21,04:25:52.000,52,11122933,-795,0,1676953551,12974.8541281,208.27563884999836,54483.42847512001
2023-02-21,04:25:53.000,52,11122913,-795,0,1676953552,12974.8541281,208.3320318900005,54483.2817456
2023-02-21,04:25:54.000,52,11122936,-795,0,1676953553,12974.840655479995,208.39547406000202,54483.33764256001
2023-02-21,04:25:55.000,52,11122955,-795,0,1676953554,12974.840655479995,208.3813758000033,54483.44943648
2023-02-21,04:25:56.000,52,11122958,-795,0,1676953555,12974.881073339995,208.4448179700048,54483.52629480001
2023-02-21,04:25:57.000,52,11122923,-795,0,1676953556,12974.88780964999,208.47301449000224,54483.5612304
2023-02-21,04:25:58.000,52,11122908,-795,0,1676953557,12974.81371024,208.45186710000416,54483.40751376001
2023-02-21,04:25:59.000,52,11122936,-795,0,1676953558,12974.800237619995,208.45891623000352,54483.47738496001
2023-02-21,04:26:00.000,52,11122940,-795,0,1676953559,12974.80697392999,208.47301449000224,54483.547256159996
2023-02-21,04:26:01.000,52,11122912,-795,0,1676953560,12974.780028689995,208.4800636200016,54483.58917888
2023-02-21,04:26:02.000,52,11122940,-795,0,1676953561,12974.739610829994,208.55055492000247,54483.61712736
2023-02-21,04:26:03.000,52,11122960,-795,0,1676953562,12974.71266559,208.5646531800012,54483.69398568001
2023-02-21,04:26:04.000,52,11122966,-795,0,1676953563,12974.611620939999,208.5787514399999,54483.72892128
2023-02-21,04:26:05.000,52,11122976,-795,0,1676953564,12974.577939389994,208.62104622000334,54483.65905008
2023-02-21,04:26:06.000,52,11122936,-795,0,1676953565,12974.530785219999,208.6633409999995,54483.75686976
2023-02-21,04:26:07.000,52,11122892,-795,0,1676953566,12974.577939389994,208.71268491000228,54483.78481824
2023-02-21,04:26:08.000,52,11122906,-795,0,1676953567,12974.524048909989,208.7761270800038,54483.77783112
2023-02-21,04:26:09.000,52,11122917,-795,0,1676953568,12974.463422119989,208.81842185999994,54483.652062960005
2023-02-21,04:26:10.000,52,11122956,-795,0,1676953569,12974.456685809993,208.89596229000017,54483.749882640004
2023-02-21,04:26:11.000,52,11122920,-795,0,1676953570,12974.517312599994,208.93120794000424,54483.91058640001
2023-02-21,04:26:12.000,52,11122966,-795,0,1676953571,12974.497103669994,209.00169923999783,54483.882637919996
2023-02-21,04:26:13.000,52,11122913,-795,0,1676953572,12974.429740569998,209.0721905399987,54483.84770232
2023-02-21,04:26:14.000,52,11122949,-795,0,1676953573,12974.402795329988,209.14973096999893,54483.81276672001
2023-02-21,04:26:15.000,52,11122907,-795,0,1676953574,12974.449949499998,209.19202575000236,54483.88962504001
2023-02-21,04:26:16.000,52,11122896,-795,0,1676953575,12974.416267949993,209.26251705000323,54483.81276672001
2023-02-21,04:26:17.000,52,11122955,-795,0,1676953576,12974.470158429998,209.29776270000002,54483.99443184
2023-02-21,04:26:18.000,52,11122939,-795,0,1676953577,12974.463422119989,209.34005748000345,54483.91058640001
2023-02-21,04:26:19.000,52,11122921,-795,0,1676953578,12974.497103669994,209.39645051999833,54483.99443184
2023-02-21,04:26:20.000,52,11122931,-795,0,1676953579,12974.550994149999,209.40349964999768,54484.16910984
2023-02-21,04:26:21.000,52,11122957,-795,0,1676953580,12974.510576289998,209.4951383400039,54484.16212272
2023-02-21,04:26:22.000,52,11122949,-795,0,1676953581,12974.470158429998,209.54448224999942,54484.11321288
2023-02-21,04:26:23.000,52,11122956,-795,0,1676953582,12974.409531639998,209.629071809999,54484.00141896
2023-02-21,04:26:24.000,52,11122974,-795,0,1676953583,12974.436476879993,209.65021920000436,54483.93154776001
2023-02-21,04:26:25.000,52,11122957,-795,0,1676953584,12974.503839979989,209.69956310999987,54483.88962504001
2023-02-21,04:26:26.000,52,11122960,-795,0,1676953585,12974.456685809993,209.7771035400001,54483.97347048
2023-02-21,04:26:27.000,52,11122942,-795,0,1676953586,12974.396059019993,209.8053000600048,54483.84770232
2023-02-21,04:26:28.000,52,11122952,-795,0,1676953587,12974.308486989998,209.79120179999882,54483.64507584001
2023-02-21,04:26:29.000,52,11122934,-795,0,1676953588,12974.382586399988,209.85464397000032,54483.95250912
2023-02-21,04:26:30.000,52,11122993,-795,0,1676953589,12974.389322709998,209.8898896200044,54483.93154776001
2023-02-21,04:26:31.000,52,11122919,-795,0,1676953590,12974.355641159993,209.91808614000183,54483.90359928
2023-02-21,04:26:32.000,52,11122898,-795,0,1676953591,12974.342168540003,209.91808614000183,54483.8756508
2023-02-21,04:26:33.000,52,11122968,-795,0,1676953592,12974.274805439993,209.93218440000055,54483.749882640004
2023-02-21,04:26:34.000,52,11122912,-795,0,1676953593,12974.241123890002,209.94628265999927,54483.76385688001
2023-02-21,04:26:35.000,52,11122924,-795,0,1676953594,12974.288278059998,209.96743005000462,54483.90359928
2023-02-21,04:26:36.000,52,11122936,-795,0,1676953595,12974.281541750002,209.9392335299999,54483.868663680005
2023-02-21,04:26:37.000,52,11122947,-795,0,1676953596,12974.274805439993,209.9392335299999,54483.8756508
2023-02-21,04:26:38.000,52,11122934,-795,0,1676953597,12974.146815549997,209.93218440000055,54483.700972800005
2023-02-21,04:26:39.000,52,11122912,-795,0,1676953598,12974.193969719992,209.90398788000311,54483.69398568001
2023-02-21,04:26:40.000,52,11122944,-795,0,1676953599,12974.180497100002,209.9251352700012,54483.6311016
2023-02-21,04:26:41.000,52,11122966,-795,0,1676953600,12974.220914960002,209.93218440000055,54483.70795992
2023-02-21,04:26:42.000,52,11122970,-795,0,1676953601,12974.187233409997,209.89693875000376,54483.69398568001
2023-02-21,04:26:43.000,52,11122931,-795,0,1676953602,12974.173760789992,209.8757913599984,54483.582191760004
2023-02-21,04:26:44.000,52,11122953,-795,0,1676953603,12974.214178649992,209.89693875000376,54483.52629480001
2023-02-21,04:26:45.000,52,11122954,-795,0,1676953604,12974.268069129997,209.8757913599984,54483.63808872
2023-02-21,04:26:46.000,52,11122917,-795,0,1676953605,12974.220914960002,209.8757913599984,54483.5612304
2023-02-21,04:26:47.000,52,11122945,-795,0,1676953606,12974.200706030002,209.88284048999776,54483.414500880004
2023-02-21,04:26:48.000,52,11122951,-795,0,1676953607,12974.146815549997,209.83349658000225,54483.15597744
2023-02-21,04:26:49.000,52,11122980,-795,0,1676953608,12974.126606619997,209.8757913599984,54483.28873272001
2023-02-21,04:26:50.000,52,11122984,-795,0,1676953609,12974.200706030002,209.88284048999776,54483.34462968
2023-02-21,04:26:51.000,52,11122927,-795,0,1676953610,12974.247860199997,209.90398788000311,54483.414500880004
2023-02-21,04:26:52.000,52,11122910,-795,0,1676953611,12974.193969719992,209.91103701000247,54483.30969408001
2023-02-21,04:26:53.000,52,11122921,-795,0,1676953612,12974.207442339997,209.93218440000055,54483.19091304001
2023-02-21,04:26:54.000,52,11122928,-795,0,1676953613,12974.308486989998,209.9392335299999,54483.26078424001
2023-02-21,04:26:55.000,52,11122947,-795,0,1676953614,12974.295014369993,209.9392335299999,54483.25379712
2023-02-21,04:26:56.000,52,11122949,-795,0,1676953615,12974.315223299993,209.9251352700012,54483.23283576
2023-02-21,04:26:57.000,52,11122917,-795,0,1676953616,12974.321959610003,209.9392335299999,54483.08610624
2023-02-21,04:26:58.000,52,11122917,-795,0,1676953617,12974.342168540003,209.95333178999863,54482.981299440005
2023-02-21,04:26:59.000,52,11122950,-795,0,1676953618,12974.389322709998,209.95333178999863,54483.18392592
2023-02-21,04:27:00.000,52,11122938,-795,0,1676953619,12974.443213189988,209.94628265999927,54483.079119120004
2023-02-21,04:27:01.000,52,11122958,-795,0,1676953620,12974.476894739993,209.96743005000462,54483.13501608
2023-02-21,04:27:02.000,52,11122911,-795,0,1676953621,12974.402795329988,209.96743005000462,54483.0371964
2023-02-21,04:27:03.000,52,11122931,-795,0,1676953622,12974.396059019993,209.96743005000462,54482.876492639996
2023-02-21,04:27:04.000,52,11122948,-795,0,1676953623,12974.355641159993,209.99562657000206,54482.89046688
2023-02-21,04:27:05.000,52,11122958,-795,0,1676953624,12974.348904849998,209.9885774400027,54482.82059568
2023-02-21,04:27:06.000,52,11122942,-795,0,1676953625,12974.389322709998,210.01677396000014,54482.95335096001
2023-02-21,04:27:07.000,52,11122950,-795,0,1676953626,12974.335432229993,210.01677396000014,54482.8275828
2023-02-21,04:27:08.000,52,11122890,-795,0,1676953627,12974.261332820002,210.03087221999886,54482.8275828
2023-02-21,04:27:09.000,52,11122936,-795,0,1676953628,12974.281541750002,210.05906874000357,54482.94636384
2023-02-21,04:27:10.000,52,11122954,-795,0,1676953629,12974.234387579992,210.08021613000165,54482.82059568
2023-02-21,04:27:11.000,52,11122953,-795,0,1676953630,12974.220914960002,210.03792134999821,54482.77867296
2023-02-21,04:27:12.000,52,11122951,-795,0,1676953631,12974.180497100002,210.03087221999886,54482.764698720006
2023-02-21,04:27:13.000,52,11122963,-795,0,1676953632,12974.187233409997,210.10136351999972,54482.5830336
2023-02-21,04:27:14.000,52,11122936,-795,0,1676953633,12974.200706030002,210.0731670000023,54482.63194344
2023-02-21,04:27:15.000,52,11122934,-795,0,1676953634,12974.254596509993,210.0731670000023,54482.72976312
2023-02-21,04:27:16.000,52,11122956,-795,0,1676953635,12974.274805439993,210.0520196100042,54482.68085328
2023-02-21,04:27:17.000,52,11122982,-795,0,1676953636,12974.261332820002,210.0520196100042,54482.68784040001
2023-02-21,04:27:18.000,52,11122936,-795,0,1676953637,12974.160288170002,210.04497048000485,54482.527136640005
2023-02-21,04:27:19.000,52,11122979,-795,0,1676953638,12974.187233409997,210.03792134999821,54482.49220104
2023-02-21,04:27:20.000,52,11122956,-795,0,1676953639,12974.173760789992,210.03087221999886,54482.52014952001
2023-02-21,04:27:21.000,52,11122970,-795,0,1676953640,12974.200706030002,210.04497048000485,54482.60399496
2023-02-21,04:27:22.000,52,11122947,-795,0,1676953641,12974.193969719992,210.0520196100042,54482.60399496
2023-02-21,04:27:23.000,52,11122914,-795,0,1676953642,12974.167024479997,210.05906874000357,54482.46425256
2023-02-21,04:27:24.000,52,11122929,-795,0,1676953643,12974.153551859992,210.05906874000357,54482.527136640005
2023-02-21,04:27:25.000,52,11122934,-795,0,1676953644,12974.214178649992,210.03792134999821,54482.59002072001
2023-02-21,04:27:26.000,52,11122955,-795,0,1676953645,12974.140079240002,210.04497048000485,54482.576046480004
2023-02-21,04:27:27.000,52,11122961,-795,0,1676953646,12974.113133999992,210.0520196100042,54482.5131624
2023-02-21,04:27:28.000,52,11122948,-795,0,1676953647,12974.005353039996,210.0731670000023,54482.30354880001
2023-02-21,04:27:29.000,52,11122931,-795,0,1676953648,12973.985144109996,210.03792134999821,54482.05201248
2023-02-21,04:27:30.000,52,11122937,-795,0,1676953649,12974.059243520001,210.10136351999972,54482.478226800005
2023-02-21,04:27:31.000,52,11122957,-795,0,1676953650,12974.065979829997,210.11546177999844,54482.47123968001
2023-02-21,04:27:32.000,52,11122948,-795,0,1676953651,12974.039034590001,210.10136351999972,54482.52014952001
2023-02-21,04:27:33.000,52,11122977,-795,0,1676953652,12974.005353039996,210.09431439000036,54482.408355600004
2023-02-21,04:27:34.000,52,11122910,-795,0,1676953653,12974.018825660001,210.12956004000443,54482.478226800005
2023-02-21,04:27:35.000,52,11123025,-795,0,1676953654,12973.978407800001,210.17890394999995,54482.408355600004
2023-02-21,04:27:36.000,52,11122956,-795,0,1676953655,12973.991880419992,210.20005133999803,54482.41534272
2023-02-21,04:27:37.000,52,11122957,-795,0,1676953656,12973.937989940001,210.2352969900021,54482.310535920005
2023-02-21,04:27:38.000,52,11122915,-795,0,1676953657,12973.924517319996,210.25644438000018,54482.2686132
2023-02-21,04:27:39.000,52,11122947,-795,0,1676953658,12973.964935179996,210.24939525000082,54482.4432912
2023-02-21,04:27:40.000,52,11122947,-795,0,1676953659,12973.964935179996,210.26349350999953,54482.47123968001
2023-02-21,04:27:41.000,52,11122942,-795,0,1676953660,12973.964935179996,210.2987391600036,54482.4432912
2023-02-21,04:27:42.000,52,11122943,-795,0,1676953661,12973.924517319996,210.2987391600036,54482.31752304
2023-02-21,04:27:43.000,52,11122956,-795,0,1676953662,12973.870626839991,210.30578829000297,54482.06598672001
2023-02-21,04:27:44.000,52,11122952,-795,0,1676953663,12973.863890529996,210.34808306999912,54482.16380640001
2023-02-21,04:27:45.000,52,11122938,-795,0,1676953664,12973.850417909991,210.3339848100004,54482.01707688001
2023-02-21,04:27:46.000,52,11122927,-795,0,1676953665,12973.89757208,210.34103393999976,54482.06598672001
2023-02-21,04:27:47.000,52,11123000,-795,0,1676953666,12973.958198870001,210.3339848100004,54482.27560032
2023-02-21,04:27:48.000,52,11122980,-795,0,1676953667,12973.978407800001,210.3339848100004,54482.23367760001
2023-02-21,04:27:49.000,52,11122985,-795,0,1676953668,12974.032298279992,210.36218132999784,54482.198742
2023-02-21,04:27:50.000,52,11122964,-795,0,1676953669,12973.978407800001,210.34103393999976,54482.12188368
2023-02-21,04:27:51.000,52,11122979,-795,0,1676953670,12974.005353039996,210.36923046000447,54482.0589996
2023-02-21,04:27:52.000,52,11122975,-795,0,1676953671,12974.065979829997,210.39037785000255,54482.198742
2023-02-21,04:27:53.000,52,11122962,-795,0,1676953672,12974.039034590001,210.3974269800019,54482.06598672001
2023-02-21,04:27:54.000,52,11122964,-795,0,1676953673,12974.126606619997,210.36923046000447,54482.17079352
2023-02-21,04:27:55.000,52,11122998,-795,0,1676953674,12974.167024479997,210.3974269800019,54482.33149728001
2023-02-21,04:27:56.000,52,11122963,-795,0,1676953675,12974.193969719992,210.40447611000127,54482.30354880001
2023-02-21,04:27:57.000,52,11122963,-795,0,1676953676,12974.254596509993,210.43972175999806,54482.34547152
2023-02-21,04:27:58.000,52,11122916,-795,0,1676953677,12974.247860199997,210.41857437,54482.29656168
2023-02-21,04:27:59.000,52,11122957,-795,0,1676953678,12974.180497100002,210.39037785000255,54482.17778064
2023-02-21,04:28:00.000,52,11122934,-795,0,1676953679,12974.207442339997,210.36923046000447,54482.23367760001
2023-02-21,04:28:01.000,52,11122971,-795,0,1676953680,12974.227651269997,210.3339848100004,54482.24765184
2023-02-21,04:28:02.000,52,11122953,-795,0,1676953681,12974.241123890002,210.3339848100004,54482.21271624001
2023-02-21,04:28:03.000,52,11122978,-795,0,1676953682,12974.227651269997,210.34103393999976,54482.27560032
2023-02-21,04:28:04.000,52,11122936,-795,0,1676953683,12974.180497100002,210.30578829000297,54482.261626080006
2023-02-21,04:28:05.000,52,11122989,-795,0,1676953684,12974.268069129997,210.31988655000168,54482.34547152
2023-02-21,04:28:06.000,52,11122993,-795,0,1676953685,12974.261332820002,210.2987391600036,54482.36643288
2023-02-21,04:28:07.000,52,11122935,-795,0,1676953686,12974.241123890002,210.24234612000146,54482.30354880001
2023-02-21,04:28:08.000,52,11122970,-795,0,1676953687,12974.193969719992,210.26349350999953,54482.18476776001
2023-02-21,04:28:09.000,52,11122960,-795,0,1676953688,12974.254596509993,210.2705426399989,54482.15681928
2023-02-21,04:28:10.000,52,11122942,-795,0,1676953689,12974.295014369993,210.21414960000402,54482.27560032
2023-02-21,04:28:11.000,52,11122955,-795,0,1676953690,12974.375850089993,210.22119873000338,54482.359445760005
2023-02-21,04:28:12.000,52,11122986,-795,0,1676953691,12974.409531639998,210.19300220999867,54482.35245864001
2023-02-21,04:28:13.000,52,11122957,-795,0,1676953692,12974.463422119989,210.17890394999995,54482.310535920005
2023-02-21,04:28:14.000,52,11122923,-795,0,1676953693,12974.463422119989,210.12956004000443,54482.31752304
2023-02-21,04:28:15.000,52,11122922,-795,0,1676953694,12974.503839979989,210.10136351999972,54482.33149728001
2023-02-21,04:28:16.000,52,11122976,-795,0,1676953695,12974.490367359998,210.10136351999972,54482.240664720004
2023-02-21,04:28:17.000,52,11122957,-795,0,1676953696,12974.490367359998,210.0520196100042,54482.191754880005
2023-02-21,04:28:18.000,52,11122971,-795,0,1676953697,12974.503839979989,210.04497048000485,54482.240664720004
2023-02-21,04:28:19.000,52,11122966,-795,0,1676953698,12974.497103669994,210.00267570000142,54482.2686132
2023-02-21,04:28:20.000,52,11122949,-795,0,1676953699,12974.537521529994,209.9885774400027,54482.38040712001
2023-02-21,04:28:21.000,52,11122963,-795,0,1676953700,12974.577939389994,209.97447918000398,54482.36643288
2023-02-21,04:28:22.000,52,11122960,-795,0,1676953701,12974.571203079999,209.9392335299999,54482.240664720004
2023-02-21,04:28:23.000,52,11122962,-795,0,1676953702,12974.537521529994,209.91103701000247,54482.06598672001
2023-02-21,04:28:24.000,52,11122943,-795,0,1676953703,12974.544257839989,209.90398788000311,54482.093935200006
2023-02-21,04:28:25.000,52,11122966,-795,0,1676953704,12974.550994149999,209.8898896200044,54482.08694808001
2023-02-21,04:28:26.000,52,11122970,-795,0,1676953705,12974.62509355999,209.84759484000097,54482.14983216
2023-02-21,04:28:27.000,52,11122941,-795,0,1676953706,12974.611620939999,209.83349658000225,54482.05201248
2023-02-21,04:28:28.000,52,11122961,-795,0,1676953707,12974.62509355999,209.8053000600048,54482.08694808001
2023-02-21,04:28:29.000,52,11122938,-795,0,1676953708,12974.652038799999,209.7418578900033,54482.22669048
2023-02-21,04:28:30.000,52,11122947,-795,0,1676953709,12974.517312599994,209.75595615000202,54482.04502536001
2023-02-21,04:28:31.000,52,11122947,-795,0,1676953710,12974.598148319994,209.70661223999923,54482.12188368
2023-02-21,04:28:32.000,52,11122896,-795,0,1676953711,12974.577939389994,209.66431746000308,54482.08694808001
2023-02-21,04:28:33.000,52,11122982,-795,0,1676953712,12974.544257839989,209.64317006999772,54481.98214128
2023-02-21,04:28:34.000,52,11122959,-795,0,1676953713,12974.503839979989,209.62202267999965,54481.975154160005
2023-02-21,04:28:35.000,52,11122971,-795,0,1676953714,12974.524048909989,209.5797279000035,54482.13585792001
2023-02-21,04:28:36.000,52,11122965,-795,0,1676953715,12974.490367359998,209.62202267999965,54482.191754880005
2023-02-21,04:28:37.000,52,11122957,-795,0,1676953716,12974.476894739993,209.6784157200018,54482.20572912001
2023-02-21,04:28:38.000,52,11122933,-795,0,1676953717,12974.476894739993,209.7136613699986,54481.9891284
2023-02-21,04:28:39.000,52,11122959,-795,0,1676953718,12974.638566179994,209.7418578900033,54482.01707688001
2023-02-21,04:28:40.000,52,11122970,-795,0,1676953719,12974.74634713999,209.65021920000436,54482.05201248
2023-02-21,04:28:41.000,52,11122983,-795,0,1676953720,12974.78676499999,209.60087529000157,54482.00310264
2023-02-21,04:28:42.000,52,11122934,-795,0,1676953721,12974.77329238,209.55153137999878,54482.04502536001
2023-02-21,04:28:43.000,52,11122991,-795,0,1676953722,12974.73287452,209.55858050999814,54482.0589996
2023-02-21,04:28:44.000,52,11122990,-795,0,1676953723,12974.719401899994,209.52333486000134,54482.08694808001
2023-02-21,04:28:45.000,52,11122983,-795,0,1676953724,12974.759819759995,209.53743312000006,54482.240664720004
2023-02-21,04:28:46.000,52,11122953,-795,0,1676953725,12974.739610829994,209.55153137999878,54482.24765184
2023-02-21,04:28:47.000,52,11122915,-795,0,1676953726,12974.70592927999,209.55858050999814,54482.198742
2023-02-21,04:28:48.000,52,11122929,-795,0,1676953727,12974.658775109994,209.55858050999814,54482.1288708
2023-02-21,04:28:49.000,52,11122970,-795,0,1676953728,12974.638566179994,209.5938261600022,54482.15681928
2023-02-21,04:28:50.000,52,11122983,-795,0,1676953729,12974.719401899994,209.60087529000157,54482.31752304
2023-02-21,04:28:51.000,52,11122959,-795,0,1676953730,12974.78676499999,209.58677703000285,54482.31752304
2023-02-21,04:28:52.000,52,11123002,-795,0,1676953731,12974.82718285999,209.5797279000035,54482.28258744001
2023-02-21,04:28:53.000,52,11122935,-795,0,1676953732,12974.72613820999,209.63612093999836,54482.261626080006
2023-02-21,04:28:54.000,52,11122908,-795,0,1676953733,12974.75308345,209.60087529000157,54482.35245864001
2023-02-21,04:28:55.000,52,11122987,-795,0,1676953734,12974.780028689995,209.58677703000285,54482.27560032
2023-02-21,04:28:56.000,52,11122962,-795,0,1676953735,12974.800237619995,209.54448224999942,54482.34547152
2023-02-21,04:28:57.000,52,11122986,-795,0,1676953736,12974.81371024,209.54448224999942,54482.20572912001
2023-02-21,04:28:58.000,52,11122992,-795,0,1676953737,12974.820446549995,209.52333486000134,54482.17079352
2023-02-21,04:28:59.000,52,11123009,-795,0,1676953738,12974.941700129995,209.48808921000455,54482.34547152
2023-02-21,04:29:00.000,52,11122972,-795,0,1676953739,12974.90801857999,209.55858050999814,54482.1288708
2023-02-21,04:29:01.000,52,11122970,-795,0,1676953740,12974.94843643999,209.55153137999878,54482.24765184
2023-02-21,04:29:02.000,52,11122948,-795,0,1676953741,12974.921491199995,209.4810400799979,54482.20572912001
2023-02-21,04:29:03.000,52,11122960,-795,0,1676953742,12974.83391917,209.4669418199992,54481.94720568001
2023-02-21,04:29:04.000,52,11122976,-795,0,1676953743,12974.759819759995,209.4951383400039,54482.07996096
2023-02-21,04:29:05.000,52,11122955,-795,0,1676953744,12974.678984039994,209.60087529000157,54482.18476776001
2023-02-21,04:29:06.000,52,11122926,-795,0,1676953745,12974.591412009999,209.72775963000458,54482.240664720004
2023-02-21,04:29:07.000,52,11122941,-795,0,1676953746,12974.62509355999,209.88284048999776,54482.36643288
2023-02-21,04:29:08.000,52,11122955,-795,0,1676953747,12974.611620939999,209.94628265999927,54482.36643288
2023-02-21,04:29:09.000,52,11122950,-795,0,1676953748,12974.564466769989,210.03087221999886,54482.32451016
2023-02-21,04:29:10.000,52,11122887,-795,0,1676953749,12974.577939389994,210.0520196100042,54482.45027832001
2023-02-21,04:29:11.000,52,11122985,-795,0,1676953750,12974.564466769989,210.14365830000315,54482.4432912
2023-02-21,04:29:12.000,52,11122960,-795,0,1676953751,12974.571203079999,210.17890394999995,54482.50617528
2023-02-21,04:29:13.000,52,11122929,-795,0,1676953752,12974.497103669994,210.22824786000274,54482.38739424
2023-02-21,04:29:14.000,52,11122951,-795,0,1676953753,12974.503839979989,210.27759176999825,54482.49220104
2023-02-21,04:29:15.000,52,11122944,-795,0,1676953754,12974.571203079999,210.2846409000049,54482.70181464
2023-02-21,04:29:16.000,52,11122965,-795,0,1676953755,12974.591412009999,210.31283742000232,54482.708801759996
2023-02-21,04:29:17.000,52,11122941,-795,0,1676953756,12974.62509355999,210.34103393999976,54482.694827520005
2023-02-21,04:29:18.000,52,11122912,-795,0,1676953757,12974.631829869999,210.3339848100004,54482.56905936001
2023-02-21,04:29:19.000,52,11122970,-795,0,1676953758,12974.70592927999,210.3833287200032,54482.645917680005
2023-02-21,04:29:20.000,52,11122944,-795,0,1676953759,12974.74634713999,210.39037785000255,54482.68784040001
2023-02-21,04:29:21.000,52,11122911,-795,0,1676953760,12974.80697392999,210.41857437,54482.66687904001
2023-02-21,04:29:22.000,52,11122981,-795,0,1676953761,12974.8541281,210.4467708900047,54482.764698720006
2023-02-21,04:29:23.000,52,11122908,-795,0,1676953762,12974.840655479995,210.43972175999806,54482.743737360004
2023-02-21,04:29:24.000,52,11122948,-795,0,1676953763,12974.90801857999,210.4467708900047,54482.75771160001
2023-02-21,04:29:25.000,52,11122960,-795,0,1676953764,12974.961909059995,210.42562349999935,54482.911428240004
2023-02-21,04:29:26.000,52,11122977,-795,0,1676953765,12974.99559061,210.45382002000406,54482.84155704
2023-02-21,04:29:27.000,52,11122986,-795,0,1676953766,12974.961909059995,210.46791828000278,54482.84155704
2023-02-21,04:29:28.000,52,11122960,-795,0,1676953767,12974.92822750999,210.41152524000063,54482.66687904001
2023-02-21,04:29:29.000,52,11122936,-795,0,1676953768,12974.99559061,210.40447611000127,54482.70181464
2023-02-21,04:29:30.000,52,11122968,-795,0,1676953769,12975.103371569996,210.39037785000255,54482.88347976001
2023-02-21,04:29:31.000,52,11122943,-795,0,1676953770,12975.09663526,210.35513219999848,54482.73675024001
2023-02-21,04:29:32.000,52,11122953,-795,0,1676953771,12975.251570389992,210.2987391600036,54482.932389600006
2023-02-21,04:29:33.000,52,11122966,-795,0,1676953772,12975.366087659997,210.30578829000297,54482.897454
2023-02-21,04:29:34.000,52,11122948,-795,0,1676953773,12975.473868619993,210.24234612000146,54483.05815776
2023-02-21,04:29:35.000,52,11122975,-795,0,1676953774,12975.541231720003,210.16480569000123,54483.06514488
2023-02-21,04:29:36.000,52,11122994,-795,0,1676953775,12975.608594819998,210.10136351999972,54483.12104184001
2023-02-21,04:29:37.000,52,11122981,-795,0,1676953776,12975.675957919993,210.03792134999821,54483.16296456
2023-02-21,04:29:38.000,52,11122986,-795,0,1676953777,12975.669221609998,209.94628265999927,54483.0371964
2023-02-21,04:29:39.000,52,11122921,-795,0,1676953778,12975.729848399998,209.93218440000055,54482.97431232001
2023-02-21,04:29:40.000,52,11122978,-795,0,1676953779,12975.810684119999,209.83349658000225,54483.14200320001
2023-02-21,04:29:41.000,52,11122988,-795,0,1676953780,12975.878047219994,209.8264474500029,54483.316681200005
2023-02-21,04:29:42.000,52,11122940,-795,0,1676953781,12975.898256149994,209.8053000600048,54483.30969408001
2023-02-21,04:29:43.000,52,11122982,-795,0,1676953782,12975.84436566999,209.77005441000074,54483.16995168001
2023-02-21,04:29:44.000,52,11122965,-795,0,1676953783,12975.817420429994,209.66431746000308,54483.18392592
2023-02-21,04:29:45.000,52,11122949,-795,0,1676953784,12975.797211499994,209.629071809999,54483.25379712
2023-02-21,04:29:46.000,52,11122929,-795,0,1676953785,12975.830893049999,209.629071809999,54483.25379712
2023-02-21,04:29:47.000,52,11122941,-795,0,1676953786,12975.797211499994,209.58677703000285,54483.18392592
2023-02-21,04:29:48.000,52,11122957,-795,0,1676953787,12975.797211499994,209.54448224999942,54483.33764256001
2023-02-21,04:29:49.000,52,11122943,-795,0,1676953788,12975.857838289994,209.48808921000455,54483.435462240006
2023-02-21,04:29:50.000,52,11122912,-795,0,1676953789,12975.830893049999,209.45284356000047,54483.365591040005
2023-02-21,04:29:51.000,52,11122941,-795,0,1676953790,12975.783738879989,209.44579443000111,54483.39353952
2023-02-21,04:29:52.000,52,11122927,-795,0,1676953791,12975.797211499994,209.39645051999833,54483.42847512001
2023-02-21,04:29:53.000,52,11122894,-795,0,1676953792,12975.729848399998,209.38940138999897,54483.32366832
2023-02-21,04:29:54.000,52,11122968,-795,0,1676953793,12975.729848399998,209.35415574000217,54483.39353952
2023-02-21,04:29:55.000,52,11122921,-795,0,1676953794,12975.810684119999,209.32595922000473,54483.55424328001
2023-02-21,04:29:56.000,52,11122954,-795,0,1676953795,12975.756793639994,209.3189100899981,54483.547256159996
2023-02-21,04:29:57.000,52,11122929,-795,0,1676953796,12975.777002569994,209.29776270000002,54483.55424328001
2023-02-21,04:29:58.000,52,11122937,-795,0,1676953797,12975.689430539998,209.26251705000323,54483.435462240006
2023-02-21,04:29:59.000,52,11122939,-795,0,1676953798,12975.750057329999,209.2484187900045,54483.44943648
2023-02-21,04:30:00.000,52,11122948,-795,0,1676953799,12975.675957919993,209.24136965999787,54483.365591040005
2023-02-21,04:30:01.000,52,11122985,-795,0,1676953800,12975.709639469998,209.2343205299985,54483.547256159996
2023-02-21,04:30:02.000,52,11122961,-795,0,1676953801,12975.682694229989,209.22727139999915,54483.51930768
2023-02-21,04:30:03.000,52,11122956,-795,0,1676953802,12975.595122199993,209.2484187900045,54483.30969408001
2023-02-21,04:30:04.000,52,11122982,-795,0,1676953803,12975.622067439988,209.20612401000108,54483.44244936
2023-02-21,04:30:05.000,52,11122939,-795,0,1676953804,12975.622067439988,209.2343205299985,54483.33764256001
2023-02-21,04:30:06.000,52,11122941,-795,0,1676953805,12975.608594819998,209.21317314000044,54483.414500880004
2023-02-21,04:30:07.000,52,11122944,-795,0,1676953806,12975.595122199993,209.22727139999915,54483.34462968
2023-02-21,04:30:08.000,52,11122952,-795,0,1676953807,12975.601858509988,209.2343205299985,54483.34462968
2023-02-21,04:30:09.000,52,11122977,-795,0,1676953808,12975.527759099998,209.2836644400013,54483.28873272001
2023-02-21,04:30:10.000,52,11122936,-795,0,1676953809,12975.480604930002,209.26956618000258,54483.2817456
2023-02-21,04:30:11.000,52,11122981,-795,0,1676953810,12975.500813860002,209.2836644400013,54483.414500880004
2023-02-21,04:30:12.000,52,11122965,-795,0,1676953811,12975.460396000002,209.24136965999787,54483.35860392001
2023-02-21,04:30:13.000,52,11122944,-795,0,1676953812,12975.426714449997,209.16382922999765,54483.30969408001
2023-02-21,04:30:14.000,52,11122940,-795,0,1676953813,12975.433450759992,209.1356327100002,54483.246810000004
2023-02-21,04:30:15.000,52,11122976,-795,0,1676953814,12975.460396000002,209.06514140999934,54483.42847512001
2023-02-21,04:30:16.000,52,11122979,-795,0,1676953815,12975.453659689992,209.02989576000255,54483.40751376001
2023-02-21,04:30:17.000,52,11122951,-795,0,1676953816,12975.406505519997,209.05809227999998,54483.35860392001
2023-02-21,04:30:18.000,52,11122984,-795,0,1676953817,12975.366087659997,209.0228466300032,54483.40751376001
2023-02-21,04:30:19.000,52,11122964,-795,0,1676953818,12975.460396000002,209.00874837000447,54483.52629480001
2023-02-21,04:30:20.000,52,11122934,-795,0,1676953819,12975.527759099998,208.98760097999912,54483.61712736
2023-02-21,04:30:21.000,52,11122975,-795,0,1676953820,12975.487341239997,208.95940446000168,54483.61712736
2023-02-21,04:30:22.000,52,11122957,-795,0,1676953821,12975.534495409993,208.93120794000424,54483.533281920005
2023-02-21,04:30:23.000,52,11123006,-795,0,1676953822,12975.554704339993,208.91710967999825,54483.50533344001
2023-02-21,04:30:24.000,52,11122930,-795,0,1676953823,12975.541231720003,208.90301141999953,54483.44244936
2023-02-21,04:30:25.000,52,11122949,-795,0,1676953824,12975.608594819998,208.81842185999994,54483.435462240006
2023-02-21,04:30:26.000,52,11122911,-795,0,1676953825,12975.662485299988,208.81137273000058,54483.533281920005
2023-02-21,04:30:27.000,52,11122984,-795,0,1676953826,12975.723112089989,208.74793055999908,54483.54026904
2023-02-21,04:30:28.000,52,11122952,-795,0,1676953827,12975.777002569994,208.71268491000228,54483.51930768
2023-02-21,04:30:29.000,52,11122978,-795,0,1676953828,12975.817420429994,208.68448839000484,54483.40751376001
2023-02-21,04:30:30.000,52,11122932,-795,0,1676953829,12975.84436566999,208.6421936100014,54483.51232056
2023-02-21,04:30:31.000,52,11122970,-795,0,1676953830,12975.851101979999,208.60694796000462,54483.45642360001
2023-02-21,04:30:32.000,52,11123007,-795,0,1676953831,12975.817420429994,208.5435057900031,54483.20488728
2023-02-21,04:30:33.000,52,11122990,-795,0,1676953832,12975.817420429994,208.5294075300044,54483.27475848
2023-02-21,04:30:34.000,52,11122931,-795,0,1676953833,12975.878047219994,208.49416188000032,54483.316681200005
2023-02-21,04:30:35.000,52,11122941,-795,0,1676953834,12975.810684119999,208.43776883999817,54483.15597744
2023-02-21,04:30:36.000,52,11122972,-795,0,1676953835,12975.979091869995,208.40252319000138,54483.414500880004
2023-02-21,04:30:37.000,52,11122996,-795,0,1676953836,12976.01277342,208.37432667000394,54483.46341072
2023-02-21,04:30:38.000,52,11122932,-795,0,1676953837,12975.999300799995,208.31088450000243,54483.50533344001
2023-02-21,04:30:39.000,52,11122981,-795,0,1676953838,12975.92520138999,208.3320318900005,54483.29571984
2023-02-21,04:30:40.000,52,11122963,-795,0,1676953839,12975.979091869995,208.3179336300018,54483.2817456
2023-02-21,04:30:41.000,52,11122978,-795,0,1676953840,12976.01277342,208.2967862400037,54483.435462240006
2023-02-21,04:30:42.000,52,11122955,-795,0,1676953841,12976.039718659995,208.28268797999772,54483.365591040005
2023-02-21,04:30:43.000,52,11123006,-795,0,1676953842,12976.019509729995,208.2967862400037,54483.22584864
2023-02-21,04:30:44.000,52,11122913,-795,0,1676953843,12976.03298235,208.25449146000028,54483.30969408001
2023-02-21,04:30:45.000,52,11122953,-795,0,1676953844,12976.07340021,208.25449146000028,54483.46341072
2023-02-21,04:30:46.000,52,11122925,-795,0,1676953845,12976.06666389999,208.268589719999,54483.40052664
2023-02-21,04:30:47.000,52,11122954,-795,0,1676953846,12975.96561924999,208.2333440700022,54483.1769388
2023-02-21,04:30:48.000,52,11122963,-795,0,1676953847,12976.080136519995,208.16285277000134,54483.37257816
2023-02-21,04:30:49.000,52,11122935,-795,0,1676953848,12976.08687282999,208.14170538000326,54483.28873272001
2023-02-21,04:30:50.000,52,11122971,-795,0,1676953849,12976.140763309995,208.1205579899979,54483.246810000004
2023-02-21,04:30:51.000,52,11122955,-795,0,1676953850,12976.181181169995,208.09941059999983,54483.61014024
2023-02-21,04:30:52.000,52,11122976,-795,0,1676953851,12976.201390099995,208.09236147000047,54483.533281920005
2023-02-21,04:30:53.000,52,11122956,-795,0,1676953852,12976.20812640999,208.03596842999832,54483.365591040005
2023-02-21,04:30:54.000,52,11122917,-795,0,1676953853,12976.24854426999,208.01482104000024,54483.44943648
2023-02-21,04:30:55.000,52,11123013,-795,0,1676953854,12976.21486272,208.01482104000024,54483.39353952
2023-02-21,04:30:56.000,52,11123005,-795,0,1676953855,12976.221599029996,208.06416495000303,54483.47039784
2023-02-21,04:30:57.000,52,11122980,-795,0,1676953856,12976.17444486,208.03596842999832,54483.34462968
2023-02-21,04:30:58.000,52,11122949,-795,0,1676953857,12976.100345449995,208.04301755999768,54483.365591040005
2023-02-21,04:30:59.000,52,11122936,-795,0,1676953858,12976.14749961999,207.9866245200028,54483.52629480001
2023-02-21,04:31:00.000,52,11122967,-795,0,1676953859,12976.11381807,207.91613322000194,54483.52629480001
2023-02-21,04:31:01.000,52,11122952,-795,0,1676953860,12976.100345449995,207.8738384399985,54483.414500880004
2023-02-21,04:31:02.000,52,11122961,-795,0,1676953861,12976.04645496999,207.8738384399985,54483.421488
2023-02-21,04:31:03.000,52,11123023,-795,0,1676953862,12976.00603710999,207.80334713999764,54483.25379712
2023-02-21,04:31:04.000,52,11122966,-795,0,1676953863,12975.98582817999,207.74695410000277,54483.246810000004
2023-02-21,04:31:05.000,52,11123013,-795,0,1676953864,12975.97235556,207.69056106000062,54483.3516168
2023-02-21,04:31:06.000,52,11123024,-795,0,1676953865,12975.938674009994,207.6764628000019,54483.29571984
2023-02-21,04:31:07.000,52,11122938,-795,0,1676953866,12975.88478352999,207.64826628000446,54483.246810000004
2023-02-21,04:31:08.000,52,11122913,-795,0,1676953867,12975.871310909999,207.6130206300004,54483.12802896
2023-02-21,04:31:09.000,52,11123002,-795,0,1676953868,12975.88478352999,207.59187324000231,54483.30969408001
2023-02-21,04:31:10.000,52,11122888,-795,0,1676953869,12975.91172877,207.54957845999888,54483.2817456
2023-02-21,04:31:11.000,52,11122975,-795,0,1676953870,12975.88478352999,207.57072585000424,54483.267771360006
2023-02-21,04:31:12.000,52,11122954,-795,0,1676953871,12975.783738879989,207.56367672000488,54483.28873272001
2023-02-21,04:31:13.000,52,11122922,-795,0,1676953872,12975.709639469998,207.53548020000017,54483.211874399996
2023-02-21,04:31:14.000,52,11122945,-795,0,1676953873,12975.702903159989,207.57072585000424,54483.21886152001
2023-02-21,04:31:15.000,52,11122964,-795,0,1676953874,12975.736584709994,207.57072585000424,54483.46341072
2023-02-21,04:31:16.000,52,11122952,-795,0,1676953875,12975.696166849993,207.54957845999888,54483.38655240001
2023-02-21,04:31:17.000,52,11122941,-795,0,1676953876,12975.696166849993,207.56367672000488,54483.47039784
2023-02-21,04:31:18.000,52,11122920,-795,0,1676953877,12975.601858509988,207.5777749800036,54483.28873272001
2023-02-21,04:31:19.000,52,11122940,-795,0,1676953878,12975.642276369988,207.58482411000296,54483.435462240006
2023-02-21,04:31:20.000,52,11122988,-795,0,1676953879,12975.662485299988,207.5777749800036,54483.49834632
2023-02-21,04:31:21.000,52,11122945,-795,0,1676953880,12975.662485299988,207.59187324000231,54483.533281920005
2023-02-21,04:31:22.000,52,11123004,-795,0,1676953881,12975.662485299988,207.6130206300004,54483.57520464001
2023-02-21,04:31:23.000,52,11122966,-795,0,1676953882,12975.588385889998,207.59187324000231,54483.484372080005
2023-02-21,04:31:24.000,52,11123030,-795,0,1676953883,12975.608594819998,207.57072585000424,54483.55424328001
2023-02-21,04:31:25.000,52,11122940,-795,0,1676953884,12975.635540059993,207.59892237000167,54483.68699856
2023-02-21,04:31:26.000,52,11122938,-795,0,1676953885,12975.615331129993,207.6271188899991,54483.65905008
2023-02-21,04:31:27.000,52,11122968,-795,0,1676953886,12975.534495409993,207.59187324000231,54483.44943648
2023-02-21,04:31:28.000,52,11122920,-795,0,1676953887,12975.547968029998,207.6271188899991,54483.63808872
2023-02-21,04:31:29.000,52,11122976,-795,0,1676953888,12975.574913269993,207.6130206300004,54483.61712736
2023-02-21,04:31:30.000,52,11122987,-795,0,1676953889,12975.601858509988,207.62006975999975,54483.770844000006
2023-02-21,04:31:31.000,52,11122936,-795,0,1676953890,12975.615331129993,207.59892237000167,54483.868663680005
2023-02-21,04:31:32.000,52,11122939,-795,0,1676953891,12975.568176959998,207.57072585000424,54483.6660372
2023-02-21,04:31:33.000,52,11122910,-795,0,1676953892,12975.574913269993,207.50023455000337,54483.44244936
2023-02-21,04:31:34.000,52,11122960,-795,0,1676953893,12975.655748989993,207.57072585000424,54483.81276672001
2023-02-21,04:31:35.000,52,11122880,-795,0,1676953894,12975.655748989993,207.55662758999824,54483.78481824
2023-02-21,04:31:36.000,52,11122956,-795,0,1676953895,12975.622067439988,207.58482411000296,54483.917573520004
2023-02-21,04:31:37.000,52,11122920,-795,0,1676953896,12975.655748989993,207.54957845999888,54483.91058640001
2023-02-21,04:31:38.000,52,11122921,-795,0,1676953897,12975.615331129993,207.50728368000273,54483.77783112
2023-02-21,04:31:39.000,52,11122994,-795,0,1676953898,12975.662485299988,207.4649888999993,54483.86167656001
2023-02-21,04:31:40.000,52,11122925,-795,0,1676953899,12975.736584709994,207.40859586000443,54484.00840608001
2023-02-21,04:31:41.000,52,11123001,-795,0,1676953900,12975.750057329999,207.42269412000314,54484.05731592001
2023-02-21,04:31:42.000,52,11122998,-795,0,1676953901,12975.743321019989,207.42269412000314,54484.02238032
2023-02-21,04:31:43.000,52,11122944,-795,0,1676953902,12975.716375779994,207.44384151000122,54483.945522
2023-02-21,04:31:44.000,52,11122933,-795,0,1676953903,12975.689430539998,207.41564499000378,54483.88962504001
2023-02-21,04:31:45.000,52,11122944,-795,0,1676953904,12975.723112089989,207.3803993399997,54484.07827728001
2023-02-21,04:31:46.000,52,11122980,-795,0,1676953905,12975.743321019989,207.40859586000443,54484.155135600005
2023-02-21,04:31:47.000,52,11122943,-795,0,1676953906,12975.696166849993,207.4297432500025,54484.07129016
2023-02-21,04:31:48.000,52,11122970,-795,0,1676953907,12975.729848399998,207.37335021000035,54484.18308408
2023-02-21,04:31:49.000,52,11122954,-795,0,1676953908,12975.743321019989,207.41564499000378,54484.301865120004
2023-02-21,04:31:50.000,52,11122881,-795,0,1676953909,12975.736584709994,207.37335021000035,54484.322826480005
2023-02-21,04:31:51.000,52,11123003,-795,0,1676953910,12975.689430539998,207.39449759999843,54484.301865120004
2023-02-21,04:31:52.000,52,11122945,-795,0,1676953911,12975.649012679998,207.35925195000164,54484.301865120004
2023-02-21,04:31:53.000,52,11122959,-795,0,1676953912,12975.568176959998,207.366301080001,54484.085264400004
2023-02-21,04:31:54.000,52,11122960,-795,0,1676953913,12975.588385889998,207.3310554300042,54484.30885224
2023-02-21,04:31:55.000,52,11122938,-795,0,1676953914,12975.554704339993,207.3310554300042,54484.48353024001
2023-02-21,04:31:56.000,52,11122945,-795,0,1676953915,12975.547968029998,207.3169571699982,54484.5743628
2023-02-21,04:31:57.000,52,11122961,-795,0,1676953916,12975.487341239997,207.35220282000228,54484.56737568
2023-02-21,04:31:58.000,52,11122950,-795,0,1676953917,12975.339142420002,207.38744846999907,54484.41365904001
2023-02-21,04:31:59.000,52,11122941,-795,0,1676953918,12975.271779319992,207.39449759999843,54484.469556000004
2023-02-21,04:32:00.000,52,11122967,-795,0,1676953919,12975.224625149996,207.42269412000314,54484.5044916
2023-02-21,04:32:01.000,52,11122983,-795,0,1676953920,12975.170734669991,207.44384151000122,54484.47654312
2023-02-21,04:32:02.000,52,11122969,-795,0,1676953921,12975.143789429996,207.4297432500025,54484.5044916
2023-02-21,04:32:03.000,52,11122965,-795,0,1676953922,12975.069690019991,207.44384151000122,54484.41365904001
2023-02-21,04:32:04.000,52,11122920,-795,0,1676953923,12975.11684419,207.50023455000337,54484.42763328
2023-02-21,04:32:05.000,52,11122960,-795,0,1676953924,12975.184207289996,207.50728368000273,54484.5743628
2023-02-21,04:32:06.000,52,11122902,-795,0,1676953925,12975.163998359996,207.53548020000017,54484.46256888001
2023-02-21,04:32:07.000,52,11122994,-795,0,1676953926,12975.110107879991,207.5777749800036,54484.3996848
2023-02-21,04:32:08.000,52,11122955,-795,0,1676953927,12975.0562174,207.58482411000296,54484.30885224
2023-02-21,04:32:09.000,52,11122999,-795,0,1676953928,12975.0562174,207.64121714999783,54484.252955280004
2023-02-21,04:32:10.000,52,11122951,-795,0,1676953929,12975.123580499996,207.66941367000254,54484.41365904001
2023-02-21,04:32:11.000,52,11122969,-795,0,1676953930,12975.110107879991,207.69056106000062,54484.56038856001
2023-02-21,04:32:12.000,52,11122958,-795,0,1676953931,12975.089898949991,207.71875757999806,54484.55340144
2023-02-21,04:32:13.000,52,11122976,-795,0,1676953932,12975.083162639996,207.75400323000213,54484.56737568
2023-02-21,04:32:14.000,52,11122935,-795,0,1676953933,12975.09663526,207.79629800999828,54484.59532416
2023-02-21,04:32:15.000,52,11122963,-795,0,1676953934,12975.089898949991,207.86678930999915,54484.60231128001
2023-02-21,04:32:16.000,52,11122945,-795,0,1676953935,12975.11684419,207.86678930999915,54484.60231128001
2023-02-21,04:32:17.000,52,11122987,-795,0,1676953936,12975.09663526,207.94432973999938,54484.539427200005
2023-02-21,04:32:18.000,52,11122991,-795,0,1676953937,12975.170734669991,207.9725262600041,54484.7141052
2023-02-21,04:32:19.000,52,11122987,-795,0,1676953938,12975.285251939997,207.9866245200028,54484.93070592
2023-02-21,04:32:20.000,52,11122971,-795,0,1676953939,12975.298724560002,208.00777191000088,54484.96564152001
2023-02-21,04:32:21.000,52,11122988,-795,0,1676953940,12975.339142420002,208.0218701699996,54485.042499840005
2023-02-21,04:32:22.000,52,11122918,-795,0,1676953941,12975.359351350002,208.05711582000367,54484.96564152001
2023-02-21,04:32:23.000,52,11122969,-795,0,1676953942,12975.332406109992,208.09236147000047,54484.95166728
2023-02-21,04:32:24.000,52,11122958,-795,0,1676953943,12975.339142420002,208.09236147000047,54484.95166728
2023-02-21,04:32:25.000,52,11122927,-795,0,1676953944,12975.352615039992,208.09236147000047,54484.972628640004
2023-02-21,04:32:26.000,52,11123012,-795,0,1676953945,12975.399769210002,208.12760712000454,54484.9586544
2023-02-21,04:32:27.000,52,11123016,-795,0,1676953946,12975.541231720003,208.14170538000326,54485.30102328001
2023-02-21,04:32:28.000,52,11122941,-795,0,1676953947,12975.554704339993,208.17695103000005,54485.2381392
2023-02-21,04:32:29.000,52,11122923,-795,0,1676953948,12975.608594819998,208.16285277000134,54485.210190720005
2023-02-21,04:32:30.000,52,11122934,-795,0,1676953949,12975.588385889998,208.21219668000413,54485.11935816
2023-02-21,04:32:31.000,52,11123001,-795,0,1676953950,12975.601858509988,208.24039320000156,54485.161280880006
2023-02-21,04:32:32.000,52,11122961,-795,0,1676953951,12975.642276369988,208.26154058999964,54485.28704904
2023-02-21,04:32:33.000,52,11122942,-795,0,1676953952,12975.622067439988,208.268589719999,54485.20320360001
2023-02-21,04:32:34.000,52,11122960,-795,0,1676953953,12975.622067439988,208.27563884999836,54484.923718800004
2023-02-21,04:32:35.000,52,11122935,-795,0,1676953954,12975.689430539998,208.31088450000243,54485.30102328001
2023-02-21,04:32:36.000,52,11122962,-795,0,1676953955,12975.736584709994,208.3320318900005,54485.39185584
2023-02-21,04:32:37.000,52,11123005,-795,0,1676953956,12975.682694229989,208.3179336300018,54485.43377856
2023-02-21,04:32:38.000,52,11123008,-795,0,1676953957,12975.729848399998,208.30383537000307,54485.46172704
2023-02-21,04:32:39.000,52,11123002,-795,0,1676953958,12975.662485299988,208.30383537000307,54485.328971760006
2023-02-21,04:32:40.000,52,11122921,-795,0,1676953959,12975.601858509988,208.36022840999794,54485.328971760006
2023-02-21,04:32:41.000,52,11123004,-795,0,1676953960,12975.608594819998,208.39547406000202,54485.308010400004
2023-02-21,04:32:42.000,52,11122957,-795,0,1676953961,12975.554704339993,208.53645666000375,54485.27307480001
2023-02-21,04:32:43.000,52,11122952,-795,0,1676953962,12975.790475189999,208.60694796000462,54485.496662640006
2023-02-21,04:32:44.000,52,11122971,-795,0,1676953963,12975.94541031999,208.55760405000183,54485.4826884
2023-02-21,04:32:45.000,52,11122921,-795,0,1676953964,12976.100345449995,208.39547406000202,54485.6224308
2023-02-21,04:32:46.000,52,11122939,-755,0,1676953965,12976.00603710999,208.3320318900005,54485.67134064
2023-02-21,04:32:47.000,52,11122970,-795,0,1676953966,12975.96561924999,208.31088450000243,54485.643392160004
2023-02-21,04:32:48.000,52,11122940,-795,0,1676953967,12975.82415673999,208.36727754000458,54485.643392160004
2023-02-21,04:32:49.000,52,11122939,-795,0,1676953968,12975.817420429994,208.39547406000202,54485.69928912
2023-02-21,04:32:50.000,52,11122927,-795,0,1676953969,12975.817420429994,208.4307197099988,54485.90890272
2023-02-21,04:32:51.000,52,11122974,-635,0,1676953970,12975.84436566999,208.45891623000352,54485.99274816001
2023-02-21,04:32:52.000,52,11122928,-795,0,1676953971,12975.783738879989,208.4800636200016,54485.94383832001
2023-02-21,04:32:53.000,52,11122996,-795,0,1676953972,12975.803947809989,208.43776883999817,54485.92287696001
2023-02-21,04:32:54.000,52,11122896,-795,0,1676953973,12975.756793639994,208.4448179700048,54485.7971088
2023-02-21,04:32:55.000,52,11122932,-795,0,1676953974,12975.817420429994,208.39547406000202,54485.86698
2023-02-21,04:32:56.000,52,11122940,-795,0,1676953975,12975.82415673999,208.39547406000202,54485.94383832001
2023-02-21,04:32:57.000,52,11122962,-795,0,1676953976,12975.91172877,208.35317927999859,54485.929864080004
2023-02-21,04:32:58.000,52,11122915,-795,0,1676953977,12975.86457459999,208.33908101999987,54485.83903152
2023-02-21,04:32:59.000,52,11122972,-795,0,1676953978,12975.979091869995,208.32498276000115,54486.02768376
2023-02-21,04:33:00.000,52,11122988,-795,0,1676953979,12976.00603710999,208.25449146000028,54486.097554960004
2023-02-21,04:33:01.000,52,11122973,-795,0,1676953980,12976.03298235,208.17695103000005,54486.097554960004
2023-02-21,04:33:02.000,52,11122895,-795,0,1676953981,12976.00603710999,208.1346562500039,54486.05563224
2023-02-21,04:33:03.000,52,11122946,-795,0,1676953982,12976.039718659995,208.0712140800024,54485.88794136
2023-02-21,04:33:04.000,52,11122957,-795,0,1676953983,12976.059927589995,207.9725262600041,54485.9368512
2023-02-21,04:33:05.000,52,11122984,-795,0,1676953984,12976.14749961999,207.9584279999981,54485.99274816001
2023-02-21,04:33:06.000,52,11122963,-795,0,1676953985,12976.16770854999,207.90203496000322,54485.999735280006
2023-02-21,04:33:07.000,52,11123026,-795,0,1676953986,12976.18791747999,207.8597401799998,54485.90890272
2023-02-21,04:33:08.000,52,11122976,-795,0,1676953987,12976.221599029996,207.81744540000363,54485.98576104
2023-02-21,04:33:09.000,52,11122997,-795,0,1676953988,12976.201390099995,207.7610523600015,54485.92287696001
2023-02-21,04:33:10.000,52,11122904,-795,0,1676953989,12976.22833533999,207.75400323000213,54486.01370952
2023-02-21,04:33:11.000,52,11122953,-795,0,1676953990,12976.22833533999,207.70465931999934,54485.94383832001
2023-02-21,04:33:12.000,52,11122922,-795,0,1676953991,12976.23507165,207.66236454000318,54485.98576104
2023-02-21,04:33:13.000,52,11122990,-795,0,1676953992,12976.21486272,207.65531541000382,54486.01370952
2023-02-21,04:33:14.000,52,11122942,-795,0,1676953993,12976.14749961999,207.6271188899991,54485.85999288
2023-02-21,04:33:15.000,52,11122990,-795,0,1676953994,12976.23507165,207.6130206300004,54486.01370952
2023-02-21,04:33:16.000,52,11122963,-795,0,1676953995,12976.309171059991,207.57072585000424,54486.15345192
2023-02-21,04:33:17.000,52,11122969,-795,0,1676953996,12976.288962129991,207.5284310700008,54486.13947768001
2023-02-21,04:33:18.000,52,11122978,-795,0,1676953997,12976.282225819996,207.50023455000337,54486.146464800004
2023-02-21,04:33:19.000,52,11122972,-795,0,1676953998,12976.302434749996,207.45089064000058,54486.05563224
2023-02-21,04:33:20.000,52,11122944,-795,0,1676953999,12976.349588919991,207.42269412000314,54486.12550344
2023-02-21,04:33:21.000,52,11122994,-795,0,1676954000,12976.437160950001,207.35925195000164,54486.23031024
2023-02-21,04:33:22.000,52,11122932,-795,0,1676954001,12976.443897259996,207.34515369000292,54486.265245840004
2023-02-21,04:33:23.000,52,11122975,-795,0,1676954002,12976.430424639992,207.25351500000397,54486.20236176
2023-02-21,04:33:24.000,52,11122949,-795,0,1676954003,12976.457369880001,207.20417109000118,54486.1814004
2023-02-21,04:33:25.000,52,11122922,-795,0,1676954004,12976.538205600002,207.21122022000054,54486.29319432
2023-02-21,04:33:26.000,52,11122923,-795,0,1676954005,12976.517996670002,207.17597457000375,54486.23031024
2023-02-21,04:33:27.000,52,11122936,-795,0,1676954006,12976.544941909997,207.10548327000288,54486.20934888001
2023-02-21,04:33:28.000,52,11122970,-795,0,1676954007,12976.491051429992,207.0702376199988,54486.12550344
2023-02-21,04:33:29.000,52,11122964,-795,0,1676954008,12976.538205600002,207.0208937100033,54486.12550344
2023-02-21,04:33:30.000,52,11122961,-795,0,1676954009,12976.524732979997,206.98564805999922,54486.146464800004
2023-02-21,04:33:31.000,52,11122929,-795,0,1676954010,12976.565150839997,206.91515675999835,54486.35607840001
2023-02-21,04:33:32.000,52,11122973,-795,0,1676954011,12976.504524049997,206.92925502000435,54486.216336000005
2023-02-21,04:33:33.000,52,11122967,-795,0,1676954012,12976.524732979997,206.91515675999835,54486.20934888001
2023-02-21,04:33:34.000,52,11122958,-795,0,1676954013,12976.464106189997,206.9363041500037,54486.18838752001
2023-02-21,04:33:35.000,52,11122976,-795,0,1676954014,12976.376534160001,206.90105849999964,54486.23729736001
2023-02-21,04:33:36.000,52,11122946,-795,0,1676954015,12976.3361163,206.85171459000412,54486.13947768001
2023-02-21,04:33:37.000,52,11122950,-795,0,1676954016,12976.363061539996,206.8235180699994,54486.11152920001
2023-02-21,04:33:38.000,52,11122979,-795,0,1676954017,12976.356325230001,206.79532155000197,54486.10454208
2023-02-21,04:33:39.000,52,11122958,-795,0,1676954018,12976.342852609996,206.7741741600039,54486.335117040006
2023-02-21,04:33:40.000,52,11123001,-795,0,1676954019,12976.329379989991,206.75302676999854,54486.40498824001
2023-02-21,04:33:41.000,52,11122994,-795,0,1676954020,12976.322643679996,206.71778112000175,54486.41197536
2023-02-21,04:33:42.000,52,11122908,-795,0,1676954021,12976.282225819996,206.70368286000303,54486.42594960001
2023-02-21,04:33:43.000,52,11122997,-795,0,1676954022,12976.181181169995,206.61909330000344,54486.314155680004
2023-02-21,04:33:44.000,52,11122936,-795,0,1676954023,12976.22833533999,206.61204417000408,54486.335117040006
2023-02-21,04:33:45.000,52,11122967,-795,0,1676954024,12976.241807959996,206.5627002600013,54486.46787232
2023-02-21,04:33:46.000,52,11122959,-795,0,1676954025,12976.21486272,206.53450374000386,54486.49582080001
2023-02-21,04:33:47.000,52,11122991,-795,0,1676954026,12976.221599029996,206.49220896000043,54486.35607840001
2023-02-21,04:33:48.000,52,11122961,-795,0,1676954027,12976.21486272,206.464012440003,54486.39800112
2023-02-21,04:33:49.000,52,11122960,-795,0,1676954028,12976.27548951,206.4781107000017,54486.47485944001
2023-02-21,04:33:50.000,52,11122910,-795,0,1676954029,12976.20812640999,206.49925808999978,54486.50979504
2023-02-21,04:33:51.000,52,11122932,-795,0,1676954030,12976.23507165,206.4781107000017,54486.39800112
2023-02-21,04:33:52.000,52,11122992,-795,0,1676954031,12976.22833533999,206.47106157000235,54486.42594960001
2023-02-21,04:33:53.000,52,11122962,-795,0,1676954032,12976.27548951,206.47106157000235,54486.314155680004
2023-02-21,04:33:54.000,52,11122974,-795,0,1676954033,12976.342852609996,206.4428650500049,54486.37703976001
2023-02-21,04:33:55.000,52,11122998,-795,0,1676954034,12976.484315119997,206.40057027000148,54486.53774352
2023-02-21,04:33:56.000,52,11122994,-795,0,1676954035,12976.517996670002,206.37237375000404,54486.49582080001
2023-02-21,04:33:57.000,52,11122978,-795,0,1676954036,12976.551678219992,206.33712809999997,54486.47485944001
2023-02-21,04:33:58.000,52,11122909,-795,0,1676954037,12976.531469289992,206.24548941000103,54486.34210416
2023-02-21,04:33:59.000,52,11122952,-795,0,1676954038,12976.625777629997,206.25958766999975,54486.41197536
2023-02-21,04:34:00.000,52,11122912,-795,0,1676954039,12976.598832390002,206.24548941000103,54486.34210416
2023-02-21,04:34:01.000,52,11122982,-795,0,1676954040,12976.706613349997,206.2172928900036,54486.5307564
2023-02-21,04:34:02.000,52,11122941,-795,0,1676954041,12976.740294900002,206.19614549999824,54486.621588960006
2023-02-21,04:34:03.000,52,11122950,-795,0,1676954042,12976.794185379993,206.14680159000272,54486.58665336
2023-02-21,04:34:04.000,52,11122984,-795,0,1676954043,12976.800921689988,206.12565420000465,54486.58665336
2023-02-21,04:34:05.000,52,11122958,-795,0,1676954044,12976.895230029993,206.132703330004,54486.768318480004
2023-02-21,04:34:06.000,52,11122951,-795,0,1676954045,12976.901966339989,206.118605069998,54486.74037000001
2023-02-21,04:34:07.000,52,11122933,-795,0,1676954046,12976.881757409988,206.118605069998,54486.670498800006
2023-02-21,04:34:08.000,52,11122966,-795,0,1676954047,12976.881757409988,206.1045068099993,54486.55870488
2023-02-21,04:34:09.000,52,11122969,-795,0,1676954048,12977.036692539994,206.13975246000336,54486.74037000001
2023-02-21,04:34:10.000,52,11122982,-795,0,1676954049,12977.023219919989,206.132703330004,54486.817228320004
2023-02-21,04:34:11.000,52,11123004,-795,0,1676954050,12977.13100088,206.118605069998,54487.03382904
2023-02-21,04:34:12.000,52,11122980,-795,0,1676954051,12977.08384670999,206.118605069998,54486.936009360004
2023-02-21,04:34:13.000,52,11123003,-795,0,1676954052,12977.117528259994,206.11155593999865,54487.07575176001
2023-02-21,04:34:14.000,52,11122955,-795,0,1676954053,12977.14447349999,206.118605069998,54487.03382904
2023-02-21,04:34:15.000,52,11122986,-795,0,1676954054,12977.25225446,206.132703330004,54487.16658432001
2023-02-21,04:34:16.000,52,11122991,-795,0,1676954055,12977.23204553,206.12565420000465,54487.25042976
2023-02-21,04:34:17.000,52,11122975,-795,0,1676954056,12977.23204553,206.11155593999865,54487.19453280001
2023-02-21,04:34:18.000,52,11122931,-795,0,1676954057,12977.258990769995,206.09040855000057,54487.30632672
2023-02-21,04:34:19.000,52,11122992,-795,0,1676954058,12977.420662209995,206.06221203000314,54487.44606912
2023-02-21,04:34:20.000,52,11122977,-795,0,1676954059,12977.400453279995,206.03401550999843,54487.487991840004
2023-02-21,04:34:21.000,52,11122969,-795,0,1676954060,12977.43413483,205.99876986000163,54487.508953200006
2023-02-21,04:34:22.000,52,11122943,-795,0,1676954061,12977.461080069996,205.94237681999948,54487.46703048
2023-02-21,04:34:23.000,52,11122955,-795,0,1676954062,12977.43413483,205.8577872599999,54487.30632672
2023-02-21,04:34:24.000,52,11122965,-795,0,1676954063,12977.44760744999,205.86483638999925,54487.41113352001
2023-02-21,04:34:25.000,52,11122987,-795,0,1676954064,12977.508234239991,205.8225416100031,54487.508953200006
2023-02-21,04:34:26.000,52,11122944,-795,0,1676954065,12977.53517948,205.78729595999903,54487.725553920005
2023-02-21,04:34:27.000,52,11122963,-795,0,1676954066,12977.55538841,205.71680465999816,54487.64170848
2023-02-21,04:34:28.000,52,11122900,-795,0,1676954067,12977.595806270001,205.68155901000137,54487.73254104
2023-02-21,04:34:29.000,52,11122917,-795,0,1676954068,12977.676641990001,205.60401858000114,54487.80939936
2023-02-21,04:34:30.000,52,11122974,-795,0,1676954069,12977.622751509996,205.59696945000178,54487.83734784001
2023-02-21,04:34:31.000,52,11122980,-795,0,1676954070,12977.609278889991,205.53352728000027,54487.81638648001
2023-02-21,04:34:32.000,52,11122985,-795,0,1676954071,12977.595806270001,205.48418337000476,54487.87228344
2023-02-21,04:34:33.000,52,11122935,-795,0,1676954072,12977.53517948,205.4630359799994,54487.73952816
2023-02-21,04:34:34.000,52,11122935,-795,0,1676954073,12977.548652099991,205.44188859000133,54487.8583092
2023-02-21,04:34:35.000,52,11122943,-795,0,1676954074,12977.51497055,205.39254467999854,54487.963116000006
2023-02-21,04:34:36.000,52,11122999,-795,0,1676954075,12977.39371697,205.37139729000046,54488.109845520004
2023-02-21,04:34:37.000,52,11122930,-795,0,1676954076,12977.35329911,205.29385686000023,54487.97709024
2023-02-21,04:34:38.000,52,11122943,-795,0,1676954077,12977.38698065999,205.24451295000472,54488.16574248
2023-02-21,04:34:39.000,52,11122979,-795,0,1676954078,12977.33309018,205.19516904000193,54488.03997432
2023-02-21,04:34:40.000,52,11122924,-795,0,1676954079,12977.279199699995,205.15992338999786,54488.10285840001
2023-02-21,04:34:41.000,52,11122953,-795,0,1676954080,12977.218572909995,205.07533382999827,54488.24958792001
2023-02-21,04:34:42.000,52,11122946,-795,0,1676954081,12977.19162767,205.0541864400002,54488.31945912001
2023-02-21,04:34:43.000,52,11122928,-795,0,1676954082,12977.117528259994,205.03303905000212,54488.22163944001
2023-02-21,04:34:44.000,52,11122947,-795,0,1676954083,12977.070374089999,204.99779339999805,54488.326446240004
2023-02-21,04:34:45.000,52,11122967,-795,0,1676954084,12977.050165159999,204.92025296999782,54488.396317440005
2023-02-21,04:34:46.000,52,11122918,-795,0,1676954085,12977.003010989989,204.88500732000102,54488.41029168
2023-02-21,04:34:47.000,52,11122970,-795,0,1676954086,12977.003010989989,204.8709090600023,54488.41727880001
2023-02-21,04:34:48.000,52,11122967,-795,0,1676954087,12976.915438959993,204.80041776000144,54488.35439472
2023-02-21,04:34:49.000,52,11122933,-795,0,1676954088,12976.915438959993,204.79336863000208,54488.277536400004
2023-02-21,04:34:50.000,52,11122960,-795,0,1676954089,12976.881757409988,204.77927037000336,54488.31945912001
2023-02-21,04:34:51.000,52,11122991,-795,0,1676954090,12976.962593129989,204.7440247199993,54488.52907272
2023-02-21,04:34:52.000,52,11122952,-795,0,1676954091,12976.969329439999,204.69468081000377,54488.515098480006
2023-02-21,04:34:53.000,52,11122987,-795,0,1676954092,12976.922175269989,204.67353341999842,54488.48715000001
2023-02-21,04:34:54.000,52,11122901,-795,0,1676954093,12976.949120509998,204.67353341999842,54488.58496968001
2023-02-21,04:34:55.000,52,11122960,-795,0,1676954094,12976.875021099993,204.63828777000163,54488.59894392
2023-02-21,04:34:56.000,52,11122976,-795,0,1676954095,12976.868284789998,204.6100912500042,54488.66881512
2023-02-21,04:34:57.000,52,11122944,-795,0,1676954096,12976.861548479988,204.6241895100029,54488.68977648
2023-02-21,04:34:58.000,52,11122940,-795,0,1676954097,12976.740294900002,204.65238603000034,54488.661828000004
2023-02-21,04:34:59.000,52,11122971,-795,0,1676954098,12976.740294900002,204.63828777000163,54488.70375072001
2023-02-21,04:35:00.000,52,11122936,-795,0,1676954099,12976.733558589993,204.64533690000098,54488.836506
2023-02-21,04:35:01.000,52,11122964,-795,0,1676954100,12976.706613349997,204.69468081000377,54488.85746736
2023-02-21,04:35:02.000,52,11122929,-795,0,1676954101,12976.625777629997,204.7440247199993,54488.89240296001
2023-02-21,04:35:03.000,52,11122963,-795,0,1676954102,12976.585359769997,204.76517211000464,54488.89240296001
2023-02-21,04:35:04.000,52,11122951,-795,0,1676954103,12976.571887149992,204.82156514999951,54488.92733856
2023-02-21,04:35:05.000,52,11122969,-795,0,1676954104,12976.558414530002,204.87795819000166,54489.10201656
2023-02-21,04:35:06.000,52,11122973,-795,0,1676954105,12976.450633569992,204.9343512300038,54489.07406808
2023-02-21,04:35:07.000,52,11122982,-795,0,1676954106,12976.443897259996,204.92025296999782,54489.19983624
2023-02-21,04:35:08.000,52,11122974,-795,0,1676954107,12976.470842499992,205.00484253000468,54489.353552880006
2023-02-21,04:35:09.000,52,11122979,-795,0,1676954108,12976.464106189997,205.0682846999989,54489.4304112
2023-02-21,04:35:10.000,52,11122940,-795,0,1676954109,12976.349588919991,205.15992338999786,54489.185862000006
2023-02-21,04:35:11.000,52,11123013,-795,0,1676954110,12976.430424639992,205.21631643,54489.39547560001
2023-02-21,04:35:12.000,52,11122982,-795,0,1676954111,12976.443897259996,205.28680773000087,54489.54220512001
2023-02-21,04:35:13.000,52,11122969,-795,0,1676954112,12976.430424639992,205.3150042499983,54489.39547560001
2023-02-21,04:35:14.000,52,11122961,-795,0,1676954113,12976.376534160001,205.39254467999854,54489.42342408001
2023-02-21,04:35:15.000,52,11122980,-795,0,1676954114,12976.410215709991,205.44188859000133,54489.64701192
2023-02-21,04:35:16.000,52,11122962,-795,0,1676954115,12976.363061539996,205.48418337000476,54489.667973280004
2023-02-21,04:35:17.000,52,11122966,-795,0,1676954116,12976.376534160001,205.547625539999,54489.7448316
2023-02-21,04:35:18.000,52,11122928,-795,0,1676954117,12976.356325230001,205.58287119000306,54489.62605056
2023-02-21,04:35:19.000,52,11122982,-795,0,1676954118,12976.342852609996,205.61811683999986,54489.6050892
2023-02-21,04:35:20.000,52,11122949,-795,0,1676954119,12976.383270469996,205.68155901000137,54489.667973280004
2023-02-21,04:35:21.000,52,11122988,-795,0,1676954120,12976.464106189997,205.7379520500035,54489.82867704001
2023-02-21,04:35:22.000,52,11122920,-795,0,1676954121,12976.517996670002,205.76614857000095,54489.94047096
2023-02-21,04:35:23.000,52,11122949,-795,0,1676954122,12976.565150839997,205.8225416100031,54489.884574
2023-02-21,04:35:24.000,52,11122947,-795,0,1676954123,12976.612305009992,205.86483638999925,54489.94745808001
2023-02-21,04:35:25.000,52,11122940,-795,0,1676954124,12976.679668110002,205.92827856000076,54490.15707168
2023-02-21,04:35:26.000,52,11122915,-795,0,1676954125,12976.672931799993,205.96352421000483,54490.20598152
2023-02-21,04:35:27.000,52,11122964,-795,0,1676954126,12976.699877040002,206.05516290000378,54490.1989944
2023-02-21,04:35:28.000,52,11122915,-795,0,1676954127,12976.645986559997,206.05516290000378,54490.171045920004
2023-02-21,04:35:29.000,52,11122978,-795,0,1676954128,12976.699877040002,206.0692611600025,54490.34572392
2023-02-21,04:35:30.000,52,11122976,-795,0,1676954129,12976.686404419997,206.11155593999865,54490.38065952001
2023-02-21,04:35:31.000,52,11122913,-795,0,1676954130,12976.807657999998,206.13975246000336,54490.61123448
2023-02-21,04:35:32.000,52,11122964,-795,0,1676954131,12976.780712760003,206.19614549999824,54490.60424736
2023-02-21,04:35:33.000,52,11122968,-795,0,1676954132,12976.834603239993,206.19614549999824,54490.6531572
2023-02-21,04:35:34.000,52,11122866,-795,0,1676954133,12976.773976449993,206.23844028000167,54490.8278352
2023-02-21,04:35:35.000,52,11122947,-795,0,1676954134,12976.686404419997,206.2525385400004,54490.48546632
2023-02-21,04:35:36.000,52,11122936,-795,0,1676954135,12976.834603239993,206.2666367999991,54490.8278352
2023-02-21,04:35:37.000,52,11122948,-795,0,1676954136,12976.807657999998,206.35827548999805,54490.911680640005
2023-02-21,04:35:38.000,52,11122953,-795,0,1676954137,12976.767240139998,206.36532462000469,54490.60424736
2023-02-21,04:35:39.000,52,11122975,-795,0,1676954138,12976.868284789998,206.42171765999956,54491.0374488
2023-02-21,04:35:40.000,52,11122926,-795,0,1676954139,12976.928911579998,206.39352114000212,54491.14225560001
2023-02-21,04:35:41.000,52,11122960,-795,0,1676954140,12976.962593129989,206.49925808999978,54491.21911392001
2023-02-21,04:35:42.000,52,11122950,-795,0,1676954141,12976.962593129989,206.45696331000363,54491.23308816
2023-02-21,04:35:43.000,52,11122977,-795,0,1676954142,12977.04342884999,206.48515983000107,54491.26802376001
2023-02-21,04:35:44.000,52,11122924,-795,0,1676954143,12977.050165159999,206.52040547999786,54491.30994648001
2023-02-21,04:35:45.000,52,11122953,-795,0,1676954144,12977.16468242999,206.57679852,54491.45667600001
2023-02-21,04:35:46.000,52,11122996,-795,0,1676954145,12977.19162767,206.57679852,54491.54750856
2023-02-21,04:35:47.000,52,11122948,-795,0,1676954146,12977.29267232,206.5979459099981,54491.61737976
2023-02-21,04:35:48.000,52,11122946,-795,0,1676954147,12977.27246339,206.60499504000472,54491.62436688001
2023-02-21,04:35:49.000,52,11122964,-795,0,1676954148,12977.31288125,206.6613880799996,54491.64532824001
2023-02-21,04:35:50.000,52,11122937,-795,0,1676954149,12977.35329911,206.6613880799996,54491.63834112
2023-02-21,04:35:51.000,52,11122975,-795,0,1676954150,12977.37350804,206.68253546999767,54491.74314792001
2023-02-21,04:35:52.000,52,11122944,-795,0,1676954151,12977.360035419995,206.74597763999918,54491.54750856
2023-02-21,04:35:53.000,52,11122903,-795,0,1676954152,12977.47455269,206.7600758999979,54491.72218656001
2023-02-21,04:35:54.000,52,11122965,-795,0,1676954153,12977.521706859996,206.79532155000197,54491.82000624001
2023-02-21,04:35:55.000,52,11122955,-795,0,1676954154,12977.541915789996,206.80237068000133,54491.917825920005
2023-02-21,04:35:56.000,52,11122943,-795,0,1676954155,12977.602542579996,206.8235180699994,54491.9457744
2023-02-21,04:35:57.000,52,11122975,-795,0,1676954156,12977.636224130001,206.87991111000156,54491.99468424
2023-02-21,04:35:58.000,52,11122904,-795,0,1676954157,12977.629487819991,206.91515675999835,54491.88987744001
2023-02-21,04:35:59.000,52,11122923,-795,0,1676954158,12977.690114609992,206.9222058899977,54491.966735760005
2023-02-21,04:36:00.000,52,11122955,-795,0,1676954159,12977.703587229997,206.95745154000178,54492.09949104
2023-02-21,04:36:01.000,52,11122970,-795,0,1676954160,12977.750741399992,207.00679545000457,54492.183336480004
2023-02-21,04:36:02.000,52,11122907,-795,0,1676954161,12977.804631879997,207.06318848999945,54492.16936224
2023-02-21,04:36:03.000,52,11122939,-795,0,1676954162,12977.851786049992,207.09138501000416,54492.33705312
2023-02-21,04:36:04.000,52,11122953,-795,0,1676954163,12977.885467599997,207.13367979000031,54492.29513040001
2023-02-21,04:36:05.000,52,11122930,-795,0,1676954164,12977.952830699993,207.20417109000118,54492.32307888001
2023-02-21,04:36:06.000,52,11122940,-795,0,1676954165,12978.047139039998,207.20417109000118,54492.46282128001
2023-02-21,04:36:07.000,52,11122942,-795,0,1676954166,12978.060611659988,207.23236760999862,54492.55365384
2023-02-21,04:36:08.000,52,11122986,-795,0,1676954167,12978.134711069994,207.2817115200014,54492.5746152
2023-02-21,04:36:09.000,52,11122993,-795,0,1676954168,12978.168392619998,207.35925195000164,54492.53269248001
2023-02-21,04:36:10.000,52,11122945,-795,0,1676954169,12978.269437269999,207.42269412000314,54492.6444864
2023-02-21,04:36:11.000,52,11122961,-795,0,1676954170,12978.397427159995,207.45793976999994,54492.86108712
2023-02-21,04:36:12.000,52,11122952,-795,0,1676954171,12978.42437239999,207.50728368000273,54492.81916440001
2023-02-21,04:36:13.000,52,11122966,-795,0,1676954172,12978.478262879995,207.56367672000488,54492.91698408001
2023-02-21,04:36:14.000,52,11122938,-795,0,1676954173,12978.498471809995,207.62006975999975,54492.81217728
2023-02-21,04:36:15.000,52,11122955,-795,0,1676954174,12978.55236229,207.65531541000382,54493.03576512001
2023-02-21,04:36:16.000,52,11122982,-795,0,1676954175,12978.579307529995,207.70465931999934,54493.028778
2023-02-21,04:36:17.000,52,11122907,-795,0,1676954176,12978.68708848999,207.78924887999892,54493.1685204
2023-02-21,04:36:18.000,52,11122981,-795,0,1676954177,12978.71403373,207.8597401799998,54493.25236584001
2023-02-21,04:36:19.000,52,11122983,-795,0,1676954178,12978.75445159,207.86678930999915,54493.3431984
2023-02-21,04:36:20.000,52,11122922,-795,0,1676954179,12978.788133139991,207.93023148000066,54493.28031432001
2023-02-21,04:36:21.000,52,11122957,-795,0,1676954180,12978.848759929992,207.93023148000066,54493.40608248
2023-02-21,04:36:22.000,52,11122917,-795,0,1676954181,12978.889177789992,207.9231823500013,54493.46197944
2023-02-21,04:36:23.000,52,11122930,-795,0,1676954182,12978.909386719992,207.96547713000473,54493.29428856
2023-02-21,04:36:24.000,52,11122938,-795,0,1676954183,12978.990222439992,207.96547713000473,54493.4829408
2023-02-21,04:36:25.000,52,11122962,-795,0,1676954184,12979.131684949993,207.9725262600041,54493.66460592001
2023-02-21,04:36:26.000,52,11122969,-795,0,1676954185,12979.151893879993,207.93728061000002,54493.65063168
2023-02-21,04:36:27.000,52,11122987,-795,0,1676954186,12979.172102809993,207.93023148000066,54493.62967032
2023-02-21,04:36:28.000,52,11122972,-795,0,1676954187,12979.225993289998,207.93728061000002,54493.73447712001
2023-02-21,04:36:29.000,52,11122970,-795,0,1676954188,12979.367455799998,207.93023148000066,54493.85325816001
2023-02-21,04:36:30.000,52,11122936,-795,0,1676954189,12979.48197306999,207.8879367000045,54493.87421952001
2023-02-21,04:36:31.000,52,11122996,-795,0,1676954190,12979.475236759994,207.81039627000428,54493.85325816001
2023-02-21,04:36:32.000,52,11122945,-795,0,1676954191,12979.556072479994,207.83154366000235,54493.860245280004
2023-02-21,04:36:33.000,52,11122946,-795,0,1676954192,12979.576281409994,207.80334713999764,54493.94409072
2023-02-21,04:36:34.000,52,11122973,-795,0,1676954193,12979.63017189,207.76810149000084,54493.92312936001
2023-02-21,04:36:35.000,52,11122956,-795,0,1676954194,12979.70427129999,207.78219974999956,54493.979026320005
2023-02-21,04:36:36.000,52,11122938,-795,0,1676954195,12979.758161779995,207.79629800999828,54494.05588464
2023-02-21,04:36:37.000,52,11122950,-795,0,1676954196,12979.79184333,207.7399049700034,54494.09082024001
2023-02-21,04:36:38.000,52,11122877,-795,0,1676954197,12979.76489808999,207.73285584000405,54493.930116480005
2023-02-21,04:36:39.000,52,11122954,-795,0,1676954198,12979.63017189,207.76810149000084,54493.77639984
2023-02-21,04:36:40.000,52,11122940,-795,0,1676954199,12979.798579639995,207.69056106000062,54493.979026320005
2023-02-21,04:36:41.000,52,11122958,-795,0,1676954200,12979.859206429996,207.66236454000318,54494.076846
2023-02-21,04:36:42.000,52,11122937,-795,0,1676954201,12979.798579639995,207.65531541000382,54494.15370432
2023-02-21,04:36:43.000,52,11122932,-795,0,1676954202,12979.81205226,207.60597150000103,54494.23754976001
2023-02-21,04:36:44.000,52,11122955,-795,0,1676954203,12979.838997499995,207.57072585000424,54494.433189120005
2023-02-21,04:36:45.000,52,11122933,-795,0,1676954204,12979.81205226,207.50023455000337,54494.44716336
2023-02-21,04:36:46.000,52,11122949,-795,0,1676954205,12979.79184333,207.42269412000314,54494.3912664
2023-02-21,04:36:47.000,52,11122990,-795,0,1676954206,12979.71100761,207.3803993399997,54494.265498240005
2023-02-21,04:36:48.000,52,11122948,-795,0,1676954207,12979.69079868,207.2676132600027,54494.265498240005
2023-02-21,04:36:49.000,52,11122965,-795,0,1676954208,12979.75142547,207.19007283000246,54494.41921488
2023-02-21,04:36:50.000,52,11122949,-795,0,1676954209,12979.70427129999,207.19007283000246,54494.28645960001
2023-02-21,04:36:51.000,52,11122995,-795,0,1676954210,12979.81205226,207.16187630999775,54494.433189120005
2023-02-21,04:36:52.000,52,11122902,-795,0,1676954211,12979.818788569995,207.11253240000224,54494.34934368
2023-02-21,04:36:53.000,52,11123000,-795,0,1676954212,12979.758161779995,207.04909023000073,54494.33536944001
2023-02-21,04:36:54.000,52,11122877,-795,0,1676954213,12979.82552487999,207.01384458000393,54494.39825352
2023-02-21,04:36:55.000,52,11122883,-795,0,1676954214,12979.838997499995,206.9715498000005,54494.37729216001
2023-02-21,04:36:56.000,52,11122930,-795,0,1676954215,12979.89288798,206.95040241000243,54494.39825352
2023-02-21,04:36:57.000,52,11122905,-795,0,1676954216,12980.000668939996,206.94335328000307,54494.40524064001
2023-02-21,04:36:58.000,52,11122927,-795,0,1676954217,12980.020877869996,206.9363041500037,54494.28645960001
2023-02-21,04:36:59.000,52,11122942,-795,0,1676954218,12980.115186210001,206.89400937000028,54494.41222776
2023-02-21,04:37:00.000,52,11122926,-795,0,1676954219,12980.222967169997,206.88696024000092,54494.482098960005
2023-02-21,04:37:01.000,52,11122966,-795,0,1676954220,12980.236439790002,206.83761632999813,54494.54498304001
2023-02-21,04:37:02.000,52,11122966,-795,0,1676954221,12980.256648720002,206.8094198100007,54494.51703456
2023-02-21,04:37:03.000,52,11122931,-795,0,1676954222,12980.297066580002,206.74597763999918,54494.50306032001
2023-02-21,04:37:04.000,52,11122956,-795,0,1676954223,12980.310539199992,206.7107319900024,54494.433189120005
2023-02-21,04:37:05.000,52,11122949,-795,0,1676954224,12980.317275510002,206.64024069000152,54494.482098960005
2023-02-21,04:37:06.000,52,11122968,-795,0,1676954225,12980.391374919993,206.59089677999873,54494.60786712
2023-02-21,04:37:07.000,52,11122926,-795,0,1676954226,12980.411583849993,206.5627002600013,54494.6358156
2023-02-21,04:37:08.000,52,11122951,-795,0,1676954227,12980.431792779993,206.45696331000363,54494.67773832
2023-02-21,04:37:09.000,52,11122944,-795,0,1676954228,12980.452001709993,206.4428650500049,54494.67773832
2023-02-21,04:37:10.000,52,11122906,-795,0,1676954229,12980.546310049998,206.45696331000363,54494.775558
2023-02-21,04:37:11.000,52,11122945,-795,0,1676954230,12980.633882079994,206.464012440003,54494.72664816
2023-02-21,04:37:12.000,52,11122995,-795,0,1676954231,12980.687772559999,206.44991418000427,54494.75459664
2023-02-21,04:37:13.000,52,11122998,-795,0,1676954232,12980.667563629999,206.38647201000276,54494.65677696
2023-02-21,04:37:14.000,52,11122926,-795,0,1676954233,12980.687772559999,206.32302984000125,54494.67075120001
2023-02-21,04:37:15.000,52,11122929,-795,0,1676954234,12980.775344589994,206.25958766999975,54494.866390560004
2023-02-21,04:37:16.000,52,11122902,-795,0,1676954235,12980.82249875999,206.18204723999952,54494.85241632
2023-02-21,04:37:17.000,52,11122966,-795,0,1676954236,12980.80228982999,206.09745767999993,54494.88036480001
2023-02-21,04:37:18.000,52,11122906,-795,0,1676954237,12980.694508869994,205.99876986000163,54494.74062240001
2023-02-21,04:37:19.000,52,11122888,-795,0,1676954238,12980.78881721,205.87893464999797,54494.89433904
2023-02-21,04:37:20.000,52,11122947,-795,0,1676954239,12980.76187196999,205.7590994400016,54494.90132616
2023-02-21,04:37:21.000,52,11122972,-795,0,1676954240,12980.795553519994,205.68155901000137,54494.92927464001
2023-02-21,04:37:22.000,52,11122966,-795,0,1676954241,12980.755135659994,205.5758220600037,54494.90831328001
2023-02-21,04:37:23.000,52,11122937,-795,0,1676954242,12980.70124517999,205.50533076000283,54494.75459664
2023-02-21,04:37:24.000,52,11122967,-795,0,1676954243,12980.633882079994,205.39254467999854,54494.74760952
2023-02-21,04:37:25.000,52,11122966,-795,0,1676954244,12980.714717799994,205.3150042499983,54494.9153004
2023-02-21,04:37:26.000,52,11122881,-795,0,1676954245,12980.687772559999,205.22336555999937,54494.90132616
2023-02-21,04:37:27.000,52,11122985,-795,0,1676954246,12980.70124517999,205.13877599999978,54494.768570880005
2023-02-21,04:37:28.000,52,11122953,-795,0,1676954247,12980.70124517999,205.06123556999955,54494.768570880005
2023-02-21,04:37:29.000,52,11122995,-795,0,1676954248,12980.68103624999,205.03303905000212,54494.67773832
2023-02-21,04:37:30.000,52,11122932,-795,0,1676954249,12980.714717799994,205.06123556999955,54494.67773832
2023-02-21,04:37:31.000,52,11122965,-795,0,1676954250,12980.80902614,205.00484253000468,54494.83844208001
2023-02-21,04:37:32.000,52,11122904,-795,0,1676954251,12980.795553519994,205.02598992000276,54494.831454959996
2023-02-21,04:37:33.000,52,11122949,-795,0,1676954252,12980.815762449995,204.96254775000125,54494.719661040006
2023-02-21,04:37:34.000,52,11122874,-795,0,1676954253,12980.82923507,204.97664600999997,54494.8454292
2023-02-21,04:37:35.000,52,11122971,-795,0,1676954254,12980.84270768999,204.94844949000253,54494.817480720005
2023-02-21,04:37:36.000,52,11122929,-795,0,1676954255,12980.78208089999,204.9343512300038,54494.8454292
2023-02-21,04:37:37.000,52,11122941,-795,0,1676954256,12980.80228982999,204.9061547099991,54494.663764079996
2023-02-21,04:37:38.000,52,11122952,-795,0,1676954257,12980.734926729994,204.9061547099991,54494.79651936
2023-02-21,04:37:39.000,52,11122946,-795,0,1676954258,12980.815762449995,204.9061547099991,54495.0201072
2023-02-21,04:37:40.000,52,11122966,-795,0,1676954259,12980.728190419999,204.88500732000102,54494.88036480001
2023-02-21,04:37:41.000,52,11122919,-795,0,1676954260,12980.86965293,204.82861427999887,54495.11093976
2023-02-21,04:37:42.000,52,11122924,-795,0,1676954261,12980.876389239995,204.82156514999951,54495.034081440004
2023-02-21,04:37:43.000,52,11122967,-795,0,1676954262,12980.795553519994,204.7440247199993,54494.985171600005
2023-02-21,04:37:44.000,52,11122974,-795,0,1676954263,12980.795553519994,204.73697558999993,54494.85940344001
2023-02-21,04:37:45.000,52,11123000,-795,0,1676954264,12980.84270768999,204.65238603000034,54495.04805568001
2023-02-21,04:37:46.000,52,11122978,-795,0,1676954265,12980.88312554999,204.64533690000098,54495.166836719996
2023-02-21,04:37:47.000,52,11122979,-795,0,1676954266,12980.92354340999,204.60304212000483,54495.320553360005
2023-02-21,04:37:48.000,52,11122984,-795,0,1676954267,12980.95048865,204.53959995000332,54495.18779808
2023-02-21,04:37:49.000,52,11122942,-795,0,1676954268,12980.91007079,204.4761577800018,54495.28561776
2023-02-21,04:37:50.000,52,11122890,-795,0,1676954269,12980.835971379995,204.44091212999774,54495.166836719996
2023-02-21,04:37:51.000,52,11122988,-795,0,1676954270,12980.90333447999,204.35632256999816,54495.320553360005
2023-02-21,04:37:52.000,52,11123020,-795,0,1676954271,12980.86965293,204.33517518000008,54495.369463200004
2023-02-21,04:37:53.000,52,11122977,-795,0,1676954272,12980.91007079,204.20829084000434,54495.19478520001
2023-02-21,04:37:54.000,52,11122996,-795,0,1676954273,12980.88312554999,204.2153399700037,54495.26465640001
2023-02-21,04:37:55.000,52,11122964,-795,0,1676954274,12980.97069758,204.11665214999812,54495.50221848
2023-02-21,04:37:56.000,52,11122959,-795,0,1676954275,12980.97069758,204.10960301999876,54495.42536016
2023-02-21,04:37:57.000,52,11122984,-795,0,1676954276,12980.96396126999,204.0391117199979,54495.51619272
2023-02-21,04:37:58.000,52,11122917,-795,0,1676954277,12980.916807099995,203.98976781000238,54495.32754048
2023-02-21,04:37:59.000,52,11122896,-795,0,1676954278,12980.98417019999,203.94747302999895,54495.4043988
2023-02-21,04:38:00.000,52,11122960,-795,0,1676954279,12981.017851749995,203.98271868000302,54495.34850184
2023-02-21,04:38:01.000,52,11122990,-795,0,1676954280,12981.13236902,203.9192765100015,54495.51619272
2023-02-21,04:38:02.000,52,11122957,-795,0,1676954281,12981.12563270999,203.92632564000087,54495.53016696001
2023-02-21,04:38:03.000,52,11122963,-795,0,1676954282,12981.166050569991,203.9404238999996,54495.50920560001
2023-02-21,04:38:04.000,52,11122942,-795,0,1676954283,12981.226677359991,203.96157128999766,54495.537154080004
2023-02-21,04:38:05.000,52,11122958,-795,0,1676954284,12981.294040460001,204.01091520000045,54495.64894800001
2023-02-21,04:38:06.000,52,11122901,-795,0,1676954285,12981.307513079992,204.06025911000324,54495.62099952
2023-02-21,04:38:07.000,52,11122921,-795,0,1676954286,12981.287304149992,204.11665214999812,54495.64894800001
2023-02-21,04:38:08.000,52,11122910,-795,0,1676954287,12981.314249390001,204.12370128000475,54495.655935120005
2023-02-21,04:38:09.000,52,11122930,-795,0,1676954288,12981.294040460001,204.12370128000475,54495.64196088
2023-02-21,04:38:10.000,52,11122938,-795,0,1676954289,12981.327722009992,204.1518978000022,54495.69087072
2023-02-21,04:38:11.000,52,11122937,-795,0,1676954290,12981.401821419997,204.18009431999963,54495.88651008001
2023-02-21,04:38:12.000,52,11122959,-795,0,1676954291,12981.368139869992,204.20829084000434,54495.86554872001
2023-02-21,04:38:13.000,52,11122972,-795,0,1676954292,12981.401821419997,204.19419257999834,54495.9284328
2023-02-21,04:38:14.000,52,11122920,-795,0,1676954293,12981.401821419997,204.2012417099977,54496.01926536
2023-02-21,04:38:15.000,52,11122942,-795,0,1676954294,12981.381612489997,204.18714344999898,54496.07516232
2023-02-21,04:38:16.000,52,11122947,-795,0,1676954295,12981.361403559997,204.1659960600009,54496.11708504
2023-02-21,04:38:17.000,52,11122941,-795,0,1676954296,12981.314249390001,204.1307504100041,54496.14503352
2023-02-21,04:38:18.000,52,11122972,-795,0,1676954297,12981.280567839996,204.12370128000475,54496.0681752
2023-02-21,04:38:19.000,52,11122974,-795,0,1676954298,12981.267095219991,204.06025911000324,54496.14503352
2023-02-21,04:38:20.000,52,11122985,-795,0,1676954299,12981.253622600001,203.92632564000087,54496.277788800006
2023-02-21,04:38:21.000,52,11122954,-795,0,1676954300,12981.213204740001,203.84878521000064,54496.29176304
2023-02-21,04:38:22.000,52,11122941,-795,0,1676954301,12981.145841639991,203.8205886900032,54496.19394336
2023-02-21,04:38:23.000,52,11122960,-795,0,1676954302,12981.15257795,203.75009739000234,54496.22189184001
2023-02-21,04:38:24.000,52,11122966,-795,0,1676954303,12981.098687469996,203.72895000000426,54496.15202064001
2023-02-21,04:38:25.000,52,11123000,-795,0,1676954304,12981.08521484999,203.67960609000147,54496.31971152001
2023-02-21,04:38:26.000,52,11122971,-795,0,1676954305,12981.098687469996,203.67960609000147,54496.41054408
2023-02-21,04:38:27.000,52,11122969,-795,0,1676954306,12981.10542377999,203.62321304999932,54496.51535088001
2023-02-21,04:38:28.000,52,11122965,-795,0,1676954307,12981.11216009,203.62321304999932,54496.50836376
2023-02-21,04:38:29.000,52,11122981,-795,0,1676954308,12981.038060679995,203.59501653000189,54496.47342816
2023-02-21,04:38:30.000,52,11122937,-795,0,1676954309,12981.07174223,203.59501653000189,54496.50836376
2023-02-21,04:38:31.000,52,11122956,-795,0,1676954310,12981.145841639991,203.59501653000189,54496.57124784
2023-02-21,04:38:32.000,52,11122988,-795,0,1676954311,12981.139105329996,203.60206566000124,54496.592209200004
2023-02-21,04:38:33.000,52,11122967,-795,0,1676954312,12981.08521484999,203.5597708799978,54496.51535088001
2023-02-21,04:38:34.000,52,11123012,-795,0,1676954313,12981.19299581,203.58091827000317,54496.543299360004
2023-02-21,04:38:35.000,52,11123002,-795,0,1676954314,12981.307513079992,203.6091147900006,54496.7668872
2023-02-21,04:38:36.000,52,11122974,-795,0,1676954315,12981.388348799992,203.75009739000234,54496.75291296001
2023-02-21,04:38:37.000,52,11122972,-795,0,1676954316,12981.475920830002,203.86288346999936,54496.780861440006
2023-02-21,04:38:38.000,52,11123019,-795,0,1676954317,12981.543283929997,203.9686204200043,54496.80182280001
2023-02-21,04:38:39.000,52,11122976,-795,0,1676954318,12981.637592270003,204.10960301999876,54496.72496448001
2023-02-21,04:38:40.000,52,11122945,-795,0,1676954319,12981.779054779989,204.29288040000392,54496.80880992
2023-02-21,04:38:41.000,52,11122922,-795,0,1676954320,12981.758845849989,204.44091212999774,54496.92060384001
2023-02-21,04:38:42.000,52,11122955,-795,0,1676954321,12981.913780979994,204.46910865000245,54497.095281840004
2023-02-21,04:38:43.000,52,11123004,-795,0,1676954322,12981.886835739999,204.48320691000117,54497.095281840004
2023-02-21,04:38:44.000,52,11122983,-795,0,1676954323,12981.832945259994,204.44091212999774,54497.095281840004
2023-02-21,04:38:45.000,52,11122971,-795,0,1676954324,12981.880099429989,204.45501039000374,54497.18611440001
2023-02-21,04:38:46.000,52,11122943,-795,0,1676954325,12981.779054779989,204.48320691000117,54497.262972720004
2023-02-21,04:38:47.000,52,11122982,-795,0,1676954326,12981.785791089998,204.50435429999925,54497.24201136
2023-02-21,04:38:48.000,52,11122949,-795,0,1676954327,12981.678010129988,204.60304212000483,54497.214062880004
2023-02-21,04:38:49.000,52,11122951,-795,0,1676954328,12981.671273819993,204.63828777000163,54497.25598560001
2023-02-21,04:38:50.000,52,11122968,-795,0,1676954329,12981.704955369998,204.70172994000313,54497.39572800001
2023-02-21,04:38:51.000,52,11122922,-795,0,1676954330,12981.738636919988,204.7087790700025,54497.48656056
2023-02-21,04:38:52.000,52,11122992,-795,0,1676954331,12981.704955369998,204.8074668900008,54497.47258632001
2023-02-21,04:38:53.000,52,11122990,-795,0,1676954332,12981.779054779989,204.92730210000445,54497.43765072
2023-02-21,04:38:54.000,52,11122900,-795,0,1676954333,12981.826208949999,205.08943209000427,54497.54245752001
2023-02-21,04:38:55.000,52,11122949,-795,0,1676954334,12981.92051728999,205.18811991000257,54497.570406000006
2023-02-21,04:38:56.000,52,11122905,-795,0,1676954335,12981.927253599999,205.29385686000023,54497.64027720001
2023-02-21,04:38:57.000,52,11122948,-795,0,1676954336,12981.933989909994,205.32205337999767,54497.61232872001
2023-02-21,04:38:58.000,52,11122973,-795,0,1676954337,12981.92051728999,205.3643481600011,54497.65425144
2023-02-21,04:38:59.000,52,11122942,-795,0,1676954338,12981.96767146,205.38549554999918,54497.75905824001
2023-02-21,04:39:00.000,52,11122955,-795,0,1676954339,12981.98788039,205.42074120000325,54497.89880064001
2023-02-21,04:39:01.000,52,11122970,-795,0,1676954340,12981.947462529999,205.4277903300026,54497.91277488
2023-02-21,04:39:02.000,52,11122923,-795,0,1676954341,12981.853154189994,205.4630359799994,54497.884826400004
2023-02-21,04:39:03.000,52,11122966,-795,0,1676954342,12981.853154189994,205.4277903300026,54497.766045360004
2023-02-21,04:39:04.000,52,11122908,-795,0,1676954343,12981.846417879999,205.49828163000348,54497.82892944001
2023-02-21,04:39:05.000,52,11122932,-795,0,1676954344,12981.907044669999,205.50533076000283,54497.96168472
2023-02-21,04:39:06.000,52,11122976,-795,0,1676954345,12981.90030835999,205.62516596999922,54498.073478640006
2023-02-21,04:39:07.000,52,11122967,-795,0,1676954346,12981.974407769994,205.69565727000008,54498.16431120001
2023-02-21,04:39:08.000,52,11123008,-795,0,1676954347,12982.02156193999,205.7943450899984,54498.10841424
2023-02-21,04:39:09.000,52,11122950,-795,0,1676954348,12982.14281551999,205.86483638999925,54498.27610512
2023-02-21,04:39:10.000,52,11122941,-795,0,1676954349,12982.196705999995,205.93532769000012,54498.1293756
2023-02-21,04:39:11.000,52,11122990,-795,0,1676954350,12982.338168509996,205.9846716000029,54498.25514376
2023-02-21,04:39:12.000,52,11122966,-795,0,1676954351,12982.432476850001,206.06221203000314,54498.3040536
2023-02-21,04:39:13.000,52,11122988,-795,0,1676954352,12982.506576259992,205.99172073000227,54498.17828544
2023-02-21,04:39:14.000,52,11122970,-795,0,1676954353,12982.499839949996,206.05516290000378,54498.24815664
2023-02-21,04:39:15.000,52,11122989,-795,0,1676954354,12982.627829839992,206.03401550999843,54498.45078312001
2023-02-21,04:39:16.000,52,11122985,-795,0,1676954355,12982.668247699992,206.06221203000314,54498.42283464
2023-02-21,04:39:17.000,52,11122972,-795,0,1676954356,12982.708665559992,206.005818990001,54498.46475736
2023-02-21,04:39:18.000,52,11122911,-795,0,1676954357,12982.668247699992,205.96352421000483,54498.32501496
2023-02-21,04:39:19.000,52,11122928,-795,0,1676954358,12982.728874489992,205.94237681999948,54498.41584752
2023-02-21,04:39:20.000,52,11122969,-795,0,1676954359,12982.782764969998,205.9212294300014,54498.46475736
2023-02-21,04:39:21.000,52,11122913,-795,0,1676954360,12982.850128069993,205.91418030000204,54498.436808880004
2023-02-21,04:39:22.000,52,11122975,-795,0,1676954361,12982.802973899998,205.8859837800046,54498.45078312001
2023-02-21,04:39:23.000,52,11122954,-795,0,1676954362,12982.802973899998,205.90713117000269,54498.36693768
2023-02-21,04:39:24.000,52,11122988,-795,0,1676954363,12982.796237590002,205.8577872599999,54498.269118000004
2023-02-21,04:39:25.000,52,11122938,-795,0,1676954364,12982.904018549998,205.7731977000003,54498.56257704
2023-02-21,04:39:26.000,52,11122928,-795,0,1676954365,12982.809710209993,205.66746075000265,54498.52764144001
2023-02-21,04:39:27.000,52,11122932,-795,0,1676954366,12982.816446520003,205.58287119000306,54498.49969296001
2023-02-21,04:39:28.000,52,11122956,-795,0,1676954367,12982.728874489992,205.42074120000325,54498.436808880004
2023-02-21,04:39:29.000,52,11122935,-795,0,1676954368,12982.728874489992,205.30795511999895,54498.457770240006
2023-02-21,04:39:30.000,52,11122945,-795,0,1676954369,12982.776028660002,205.22336555999937,54498.555589920004
2023-02-21,04:39:31.000,52,11122976,-795,0,1676954370,12982.836655450003,205.13877599999978,54498.555589920004
2023-02-21,04:39:32.000,52,11122954,-795,0,1676954371,12982.843391759998,205.11057948000234,54498.56257704
2023-02-21,04:39:33.000,52,11122965,-795,0,1676954372,12982.863600689998,205.04008818000148,54498.49969296001
2023-02-21,04:39:34.000,52,11122928,-795,0,1676954373,12982.957909029989,205.01189166000404,54498.61847400001
2023-02-21,04:39:35.000,52,11122990,-795,0,1676954374,12983.018535819989,204.99779339999805,54498.59052552
2023-02-21,04:39:36.000,52,11122968,-795,0,1676954375,12983.052217369994,204.9907442699987,54498.56956416001
2023-02-21,04:39:37.000,52,11122930,-795,0,1676954376,12983.112844159994,204.94140036000317,54498.48571872
2023-02-21,04:39:38.000,52,11122972,-795,0,1676954377,12983.173470949994,204.8709090600023,54498.47174448
2023-02-21,04:39:39.000,52,11122957,-795,0,1676954378,12983.274515599995,204.76517211000464,54498.70231944
2023-02-21,04:39:40.000,52,11122993,-795,0,1676954379,12983.314933459995,204.68763168000442,54498.75122928
2023-02-21,04:39:41.000,52,11122947,-795,0,1676954380,12983.40250548999,204.65238603000034,54498.73725504001
2023-02-21,04:39:42.000,52,11122875,-795,0,1676954381,12983.335142389995,204.5607473400014,54498.3739248
2023-02-21,04:39:43.000,52,11122973,-795,0,1676954382,12983.44965966,204.54664908000268,54498.53462856
2023-02-21,04:39:44.000,52,11122929,-795,0,1676954383,12983.537231689996,204.50435429999925,54498.576551280006
2023-02-21,04:39:45.000,52,11122954,-795,0,1676954384,12983.651748960001,204.56779647000076,54498.73725504001
2023-02-21,04:39:46.000,52,11122939,-795,0,1676954385,12983.719112059996,204.5607473400014,54498.793152000006
2023-02-21,04:39:47.000,52,11122946,-795,0,1676954386,12983.799947779997,204.5255016900046,54498.73026792
2023-02-21,04:39:48.000,52,11122954,-795,0,1676954387,12983.847101949992,204.54664908000268,54498.73725504001
2023-02-21,04:39:49.000,52,11122960,-795,0,1676954388,12983.981828149997,204.54664908000268,54498.86302320001
2023-02-21,04:39:50.000,52,11122933,-795,0,1676954389,12983.981828149997,204.45501039000374,54498.91892016
2023-02-21,04:39:51.000,52,11122968,-795,0,1676954390,12984.022246009998,204.41976473999966,54498.86302320001
2023-02-21,04:39:52.000,52,11122984,-795,0,1676954391,12984.049191249993,204.3774699600035,54498.94686864
2023-02-21,04:39:53.000,52,11122947,-795,0,1676954392,12984.028982319993,204.30697866000264,54498.85603608
2023-02-21,04:39:54.000,52,11122997,-795,0,1676954393,12983.981828149997,204.25763474999985,54498.86302320001
2023-02-21,04:39:55.000,52,11122979,-795,0,1676954394,12984.022246009998,204.2012417099977,54498.88398456001
2023-02-21,04:39:56.000,52,11122966,-795,0,1676954395,12984.096345419988,204.1025538899994,54498.98180424001
2023-02-21,04:39:57.000,52,11122961,-795,0,1676954396,12984.143499589998,204.0673082400026,54498.97481712
2023-02-21,04:39:58.000,52,11122932,-795,0,1676954397,12984.150235899993,204.0038660700011,54498.911933040006
2023-02-21,04:39:59.000,52,11122947,-795,0,1676954398,12984.130026969993,203.91222738000215,54498.92590728
2023-02-21,04:40:00.000,52,11122940,-795,0,1676954399,12984.096345419988,203.8064904300045,54498.8280876
2023-02-21,04:40:01.000,52,11122979,-795,0,1676954400,12984.123290659998,203.73599913000362,54498.890971680004
2023-02-21,04:40:02.000,52,11122979,-795,0,1676954401,12984.089609109993,203.63026217999868,54498.95385576001
2023-02-21,04:40:03.000,52,11122960,-795,0,1676954402,12984.082872799998,203.51747610000166,54498.87001032
2023-02-21,04:40:04.000,52,11122971,-795,0,1676954403,12984.103081729998,203.45403393000015,54499.05167544001
2023-02-21,04:40:05.000,52,11122946,-795,0,1676954404,12984.103081729998,203.3271495900044,54499.11455952
2023-02-21,04:40:06.000,52,11122905,-795,0,1676954405,12984.082872799998,203.22141263999947,54499.058662560004
2023-02-21,04:40:07.000,52,11122995,-795,0,1676954406,12984.022246009998,203.12977395000053,54498.939881520004
2023-02-21,04:40:08.000,52,11122982,-795,0,1676954407,12983.941410289997,203.05928264999966,54498.793152000006
2023-02-21,04:40:09.000,52,11123002,-795,0,1676954408,12984.002037079998,203.0028896100048,54498.77917776
2023-02-21,04:40:10.000,52,11122979,-795,0,1676954409,12984.049191249993,202.97469309000007,54498.95385576001
2023-02-21,04:40:11.000,52,11122962,-795,0,1676954410,12984.143499589998,202.91830004999792,54498.98879136
2023-02-21,04:40:12.000,52,11122939,-795,0,1676954411,12984.197390069989,202.89715265999985,54498.97481712
2023-02-21,04:40:13.000,52,11122956,-795,0,1676954412,12984.177181139989,202.86190701000305,54498.8979588
2023-02-21,04:40:14.000,52,11122990,-795,0,1676954413,12984.210862689994,202.84780875000433,54498.98879136
2023-02-21,04:40:15.000,52,11122990,-795,0,1676954414,12984.237807929989,202.83371048999834,54498.96783
2023-02-21,04:40:16.000,52,11122965,-795,0,1676954415,12984.210862689994,202.76321919000475,54498.95385576001
2023-02-21,04:40:17.000,52,11123009,-795,0,1676954416,12984.224335309998,202.79141571000218,54498.92590728
2023-02-21,04:40:18.000,52,11122953,-795,0,1676954417,12984.237807929989,202.77731745000347,54498.911933040006
2023-02-21,04:40:19.000,52,11122943,-795,0,1676954418,12984.372534129994,202.73502267000003,54499.10058528001
2023-02-21,04:40:20.000,52,11122951,-795,0,1676954419,12984.39947936999,202.69272789000388,54499.107572400004
2023-02-21,04:40:21.000,52,11122994,-715,0,1676954420,12984.365797819999,202.69272789000388,54498.96783
2023-02-21,04:40:22.000,52,11122959,-795,0,1676954421,12984.43989722999,202.65043311000045,54499.0377012
2023-02-21,04:40:23.000,52,11122995,-795,0,1676954422,12984.50052401999,202.66453136999917,54498.85603608
2023-02-21,04:40:24.000,52,11122946,-795,0,1676954423,12984.56115080999,202.74912092999875,54498.90494592001
2023-02-21,04:40:25.000,52,11122932,-795,0,1676954424,12984.675668079995,202.79846484000154,54499.10058528001
2023-02-21,04:40:26.000,52,11122957,-795,0,1676954425,12984.68240438999,202.79846484000154,54499.19840496001
2023-02-21,04:40:27.000,52,11122984,-795,0,1676954426,12984.6891407,202.7561700599981,54499.30321176
2023-02-21,04:40:28.000,52,11122951,-795,0,1676954427,12984.72282224999,202.78436658000282,54499.33116024
2023-02-21,04:40:29.000,52,11122994,-795,0,1676954428,12984.844075829991,202.81961222999962,54499.47090264
2023-02-21,04:40:30.000,52,11122928,-795,0,1676954429,12984.864284759991,202.7561700599981,54499.512825360005
2023-02-21,04:40:31.000,52,11122992,-795,0,1676954430,12984.891230000001,202.74912092999875,54499.463915520006
2023-02-21,04:40:32.000,52,11122935,-795,0,1676954431,12984.945120479992,202.72797354000068,54499.47090264
2023-02-21,04:40:33.000,52,11122961,-795,0,1676954432,12984.945120479992,202.7420717999994,54499.43596704001
2023-02-21,04:40:34.000,52,11122949,-795,0,1676954433,12984.938384169996,202.7420717999994,54499.45692840001
2023-02-21,04:40:35.000,52,11122960,-795,0,1676954434,12985.025956199992,202.71387528000196,54499.68750336
2023-02-21,04:40:36.000,52,11122977,-795,0,1676954435,12985.046165129992,202.72092441000132,54499.7364132
2023-02-21,04:40:37.000,52,11122977,-795,0,1676954436,12985.066374059992,202.71387528000196,54499.75737456
2023-02-21,04:40:38.000,52,11122955,-795,0,1676954437,12984.958593099997,202.68567876000452,54499.5966708
2023-02-21,04:40:39.000,52,11122939,-795,0,1676954438,12984.965329409992,202.65043311000045,54499.70147760001
2023-02-21,04:40:40.000,52,11122951,-795,0,1676954439,12984.965329409992,202.56584355000086,54499.77134880001
2023-02-21,04:40:41.000,52,11122982,-795,0,1676954440,12985.005747269992,202.53764703000343,54499.77134880001
2023-02-21,04:40:42.000,52,11122999,-795,0,1676954441,12984.972065720001,202.50945050999871,54499.70846472
2023-02-21,04:40:43.000,52,11122977,-795,0,1676954442,12984.817130589996,202.48830312000064,54499.68750336
2023-02-21,04:40:44.000,52,11122956,-795,0,1676954443,12984.958593099997,202.4319100799985,54499.778335920004
2023-02-21,04:40:45.000,52,11122958,-795,0,1676954444,12985.032692510002,202.38256617000297,54499.9809624
2023-02-21,04:40:46.000,52,11122908,-795,0,1676954445,12985.025956199992,202.33322226000018,54499.918078320006
2023-02-21,04:40:47.000,52,11122956,-795,0,1676954446,12985.005747269992,202.38256617000297,54499.86916848001
2023-02-21,04:40:48.000,52,11122966,-795,0,1676954447,12984.978802029997,202.38256617000297,54499.70147760001
2023-02-21,04:40:49.000,52,11122939,-795,0,1676954448,12985.025956199992,202.4107626900004,54499.76436168
2023-02-21,04:40:50.000,52,11122936,-795,0,1676954449,12985.120264539997,202.50240137999936,54499.97397528
2023-02-21,04:40:51.000,52,11122934,-795,0,1676954450,12985.261727049998,202.51649963999807,54500.04384648
2023-02-21,04:40:52.000,52,11122976,-795,0,1676954451,12985.254990740003,202.60108919999766,54500.064807840005
2023-02-21,04:40:53.000,52,11122898,-795,0,1676954452,12985.302144909998,202.67862962999789,54500.07179496
2023-02-21,04:40:54.000,52,11122894,-795,0,1676954453,12985.356035389988,202.7420717999994,54500.183588880005
2023-02-21,04:40:55.000,52,11122941,-795,0,1676954454,12985.322353839998,202.81961222999962,54500.16961464
2023-02-21,04:40:56.000,52,11122930,-795,0,1676954455,12985.342562769998,202.8407596199977,54500.27442144001
2023-02-21,04:40:57.000,52,11122926,-795,0,1676954456,12985.335826459988,202.84780875000433,54500.20455024001
2023-02-21,04:40:58.000,52,11122936,-795,0,1676954457,12985.342562769998,202.91830004999792,54500.30935704
2023-02-21,04:40:59.000,52,11122947,-795,0,1676954458,12985.423398489998,203.0028896100048,54500.52595776
2023-02-21,04:41:00.000,52,11122985,-795,0,1676954459,12985.416662179989,203.0522335200003,54500.63076456001
2023-02-21,04:41:01.000,52,11122931,-795,0,1676954460,12985.423398489998,203.09452830000373,54500.52595776
2023-02-21,04:41:02.000,52,11122911,-795,0,1676954461,12985.443607419998,203.15797046999796,54500.65871304001
2023-02-21,04:41:03.000,52,11122947,-795,0,1676954462,12985.430134799994,203.17911786000332,54500.60281608
2023-02-21,04:41:04.000,52,11122893,-795,0,1676954463,12985.470552659994,203.22846176999883,54500.63076456001
2023-02-21,04:41:05.000,52,11122918,-795,0,1676954464,12985.55812468999,203.27780568000162,54500.84037816
2023-02-21,04:41:06.000,52,11122968,-795,0,1676954465,12985.632224099994,203.30600219999906,54501.01505616001
2023-02-21,04:41:07.000,52,11122951,-795,0,1676954466,12985.605278859999,203.35534611000185,54501.06396600001
2023-02-21,04:41:08.000,52,11122985,-795,0,1676954467,12985.66590565,203.40469002000464,54501.140824320006
2023-02-21,04:41:09.000,52,11122952,-795,0,1676954468,12985.64569672,203.43288654000207,54501.06396600001
2023-02-21,04:41:10.000,52,11122982,-795,0,1676954469,12985.74000505999,203.5104269700023,54501.28056672001
2023-02-21,04:41:11.000,52,11122976,-795,0,1676954470,12985.80736816,203.5597708799978,54501.3434508
2023-02-21,04:41:12.000,52,11122953,-795,0,1676954471,12985.874731259995,203.61616391999996,54501.39934776001
2023-02-21,04:41:13.000,52,11123001,-795,0,1676954472,12985.92188542999,203.65140957000403,54501.32947656001
2023-02-21,04:41:14.000,52,11122976,-795,0,1676954473,12985.90841281,203.67960609000147,54501.42030912001
2023-02-21,04:41:15.000,52,11122966,-795,0,1676954474,12985.9690396,203.62321304999932,54501.643896960006
2023-02-21,04:41:16.000,52,11122979,-795,0,1676954475,12986.002721149991,203.58796740000253,54501.71376816001
2023-02-21,04:41:17.000,52,11122954,-795,0,1676954476,12986.063347939991,203.63026217999868,54501.75569088001
2023-02-21,04:41:18.000,52,11122860,-795,0,1676954477,12986.056611629996,203.64436044000468,54501.70678104
2023-02-21,04:41:19.000,52,11122921,-795,0,1676954478,12986.150919970001,203.68665522000083,54501.77665224
2023-02-21,04:41:20.000,52,11123000,-795,0,1676954479,12986.245228309992,203.71485173999827,54501.81857496
2023-02-21,04:41:21.000,52,11122978,-795,0,1676954480,12986.366481889992,203.75009739000234,54501.73472952001
2023-02-21,04:41:22.000,52,11122957,-795,0,1676954481,12986.454053920002,203.77829390999977,54501.860497680005
2023-02-21,04:41:23.000,52,11123002,-795,0,1676954482,12986.501208089998,203.86993259999872,54501.78363936001
2023-02-21,04:41:24.000,52,11122971,-795,0,1676954483,12986.608989049993,203.8840308600047,54502.05613704
2023-02-21,04:41:25.000,52,11122973,-795,0,1676954484,12986.81781465999,203.9545221599983,54502.34260896
2023-02-21,04:41:26.000,52,11122992,-795,0,1676954485,12986.90538669,204.0391117199979,54502.34260896
2023-02-21,04:41:27.000,52,11122995,-795,0,1676954486,12987.00643134,204.15894693000155,54502.34959608
2023-02-21,04:41:28.000,52,11122969,-795,0,1676954487,12987.12094860999,204.29992953000328,54502.28671200001
2023-02-21,04:41:29.000,52,11122949,-795,0,1676954488,12987.255674809996,204.44091212999774,54502.37055744
2023-02-21,04:41:30.000,52,11122977,-795,0,1676954489,12987.444291489992,204.58894385999884,54502.60113240001
2023-02-21,04:41:31.000,52,11122958,-795,0,1676954490,12987.558808759997,204.73697558999993,54502.650042240006
2023-02-21,04:41:32.000,52,11122944,-795,0,1676954491,12987.693534960003,204.8568108000036,54502.82472024
2023-02-21,04:41:33.000,52,11122951,-795,0,1676954492,12987.760898059998,204.9554986200019,54502.83869448001
2023-02-21,04:41:34.000,52,11122921,-795,0,1676954493,12987.848470089993,205.06123556999955,54503.00638536001
2023-02-21,04:41:35.000,52,11122974,-795,0,1676954494,12987.915833189989,205.13877599999978,54503.06228232
2023-02-21,04:41:36.000,52,11122975,-795,0,1676954495,12987.983196289999,205.18811991000257,54503.17407624001
2023-02-21,04:41:37.000,52,11122961,-795,0,1676954496,12988.023614149999,205.23746381999808,54503.160102
2023-02-21,04:41:38.000,52,11122988,-795,0,1676954497,12988.08424094,205.3150042499983,54503.27189592001
2023-02-21,04:41:39.000,52,11122960,-795,0,1676954498,12988.17854927999,205.35729903000174,54503.34875424
2023-02-21,04:41:40.000,52,11123008,-795,0,1676954499,12988.29980285999,205.44893772000069,54503.586316320005
2023-02-21,04:41:41.000,52,11122986,-795,0,1676954500,12988.40084750999,205.47008510999876,54503.64221328
2023-02-21,04:41:42.000,52,11122985,-795,0,1676954501,12988.441265369991,205.43483946000197,54503.67016176
2023-02-21,04:41:43.000,52,11122937,-795,0,1676954502,12988.434529059996,205.40664294000453,54503.6142648
2023-02-21,04:41:44.000,52,11122968,-795,0,1676954503,12988.42779275,205.37139729000046,54503.42561256
2023-02-21,04:41:45.000,52,11122966,-795,0,1676954504,12988.542310019991,205.3150042499983,54503.79592992001
2023-02-21,04:41:46.000,52,11122996,-795,0,1676954505,12988.636618359997,205.29385686000023,54503.94964656
2023-02-21,04:41:47.000,52,11122991,-795,0,1676954506,12988.670299910002,205.25156208000408,54503.97759504
2023-02-21,04:41:48.000,52,11122949,-795,0,1676954507,12988.717454079997,205.21631643,54504.040479120005
2023-02-21,04:41:49.000,52,11122966,-795,0,1676954508,12988.771344560002,205.17402165000385,54504.159260160006
2023-02-21,04:41:50.000,52,11122993,-795,0,1676954509,12988.811762420002,205.13877599999978,54504.1732344
2023-02-21,04:41:51.000,52,11122971,-795,0,1676954510,12988.778080869997,205.10353035000298,54504.159260160006
2023-02-21,04:41:52.000,52,11122978,-795,0,1676954511,12988.805026109992,205.02598992000276,54504.22214424
2023-02-21,04:41:53.000,52,11122971,-795,0,1676954512,12988.757871939997,204.9343512300038,54504.089388960005
2023-02-21,04:41:54.000,52,11123006,-795,0,1676954513,12988.697245149997,204.89205645000038,54504.20118288001
2023-02-21,04:41:55.000,52,11123013,-795,0,1676954514,12988.690508840002,204.78631950000272,54504.21515712
2023-02-21,04:41:56.000,52,11123018,-795,0,1676954515,12988.629882050001,204.65238603000034,54504.159260160006
2023-02-21,04:41:57.000,52,11122998,-795,0,1676954516,12988.697245149997,204.57484560000012,54504.3129768
2023-02-21,04:41:58.000,52,11122948,-795,0,1676954517,12988.663563599992,204.5114034299986,54504.27804120001
2023-02-21,04:41:59.000,52,11122945,-795,0,1676954518,12988.663563599992,204.44091212999774,54504.15227304001
2023-02-21,04:42:00.000,52,11122900,-795,0,1676954519,12988.623145739992,204.3774699600035,54504.18720864
2023-02-21,04:42:01.000,52,11122995,-795,0,1676954520,12988.629882050001,204.27878213999793,54504.2431056
2023-02-21,04:42:02.000,52,11122952,-795,0,1676954521,12988.636618359997,204.24353649000113,54504.25009272001
2023-02-21,04:42:03.000,52,11122956,-795,0,1676954522,12988.569255260001,204.23648736000177,54504.22214424
2023-02-21,04:42:04.000,52,11122954,-795,0,1676954523,12988.562518949991,204.19419257999834,54504.23611848
2023-02-21,04:42:05.000,52,11122978,-795,0,1676954524,12988.555782639996,204.14484867000283,54504.29201544
2023-02-21,04:42:06.000,52,11122954,-795,0,1676954525,12988.535573709996,204.04616085000453,54504.29900256001
2023-02-21,04:42:07.000,52,11122944,-795,0,1676954526,12988.44800168,203.9545221599983,54504.19419576
2023-02-21,04:42:08.000,52,11122975,-795,0,1676954527,12988.36042964999,203.82763782000256,54503.98458216001
2023-02-21,04:42:09.000,52,11122975,-795,0,1676954528,12988.30653917,203.71485173999827,54503.921698080005
2023-02-21,04:42:10.000,52,11122969,-795,0,1676954529,12988.28633024,203.64436044000468,54504.040479120005
2023-02-21,04:42:11.000,52,11122948,-755,0,1676954530,12988.30653917,203.56682001000445,54504.05445336
2023-02-21,04:42:12.000,52,11122946,-795,0,1676954531,12988.28633024,203.47518131999823,54504.04746624
2023-02-21,04:42:13.000,52,11122981,-795,0,1676954532,12988.24591238,203.41878828000335,54503.96362080001
2023-02-21,04:42:14.000,52,11122912,-795,0,1676954533,12988.272857619995,203.38354262999928,54503.970607920004
2023-02-21,04:42:15.000,52,11122969,-795,0,1676954534,12988.23917606999,203.31305132999842,54503.86580112001
2023-02-21,04:42:16.000,52,11122967,-795,0,1676954535,12988.19875820999,203.2637074200029,54503.89374960001
2023-02-21,04:42:17.000,52,11122963,-795,0,1676954536,12988.131395109995,203.2637074200029,54503.76099432
2023-02-21,04:42:18.000,52,11122950,-795,0,1676954537,12988.09771355999,203.2355108999982,54503.858814
2023-02-21,04:42:19.000,52,11122935,-795,0,1676954538,12988.111186179995,203.25665829000354,54503.80990416
2023-02-21,04:42:20.000,52,11122959,-795,0,1676954539,12988.06403201,203.2355108999982,54503.96362080001
2023-02-21,04:42:21.000,52,11122958,-795,0,1676954540,12987.949514739994,203.24960916000418,54503.88676248
2023-02-21,04:42:22.000,52,11122907,-795,0,1676954541,12987.834997469989,203.27780568000162,54503.83086552
2023-02-21,04:42:23.000,52,11122983,-795,0,1676954542,12987.713743889988,203.31305132999842,54503.59330344
2023-02-21,04:42:24.000,52,11122950,-795,0,1676954543,12987.599226619997,203.3271495900044,54503.57234208
2023-02-21,04:42:25.000,52,11123006,-795,0,1676954544,12987.451027800002,203.29190394000034,54503.34875424
2023-02-21,04:42:26.000,52,11122973,-795,0,1676954545,12987.403873629992,203.22846176999883,54503.50945800001
2023-02-21,04:42:27.000,52,11122944,-795,0,1676954546,12987.275883739996,203.19321612000203,54503.418625440005
2023-02-21,04:42:28.000,52,11123003,-795,0,1676954547,12987.174839089996,203.12272482000117,54503.34875424
2023-02-21,04:42:29.000,52,11122958,-795,0,1676954548,12987.12768492,203.06633177999902,54503.39067696001
2023-02-21,04:42:30.000,52,11122966,-795,0,1676954549,12987.053585509995,203.03108613000222,54503.24394744001
2023-02-21,04:42:31.000,52,11122958,-795,0,1676954550,12986.99969502999,202.94649657000264,54503.18106336
2023-02-21,04:42:32.000,52,11122995,-795,0,1676954551,12986.932331929995,202.8055139700009,54503.0902308
2023-02-21,04:42:33.000,52,11122964,-795,0,1676954552,12986.83802358999,202.7420717999994,54502.817733120006
2023-02-21,04:42:34.000,52,11122958,-795,0,1676954553,12986.77739679999,202.62928572000237,54502.82472024
2023-02-21,04:42:35.000,52,11122954,-795,0,1676954554,12986.730242629994,202.48830312000064,54502.89459144
2023-02-21,04:42:36.000,52,11122987,-795,0,1676954555,12986.662879529998,202.29092748000403,54502.82472024
2023-02-21,04:42:37.000,52,11122947,-795,0,1676954556,12986.615725359989,202.19223965999845,54502.65702936
2023-02-21,04:42:38.000,52,11122916,-795,0,1676954557,12986.534889639988,202.051257060004,54502.37754456
2023-02-21,04:42:39.000,52,11122943,-795,0,1676954558,12986.548362259993,201.94552010999905,54502.39850592
2023-02-21,04:42:40.000,52,11122976,-795,0,1676954559,12986.615725359989,201.8045375100046,54502.314660480006
2023-02-21,04:42:41.000,52,11122982,-795,0,1676954560,12986.703297389999,201.68470230000094,54502.22382792
2023-02-21,04:42:42.000,52,11122963,-795,0,1676954561,12986.82455097,201.62126012999943,54502.17491808
2023-02-21,04:42:43.000,52,11122920,-795,0,1676954562,12986.98622241,201.60011274000135,54502.04914992001
2023-02-21,04:42:44.000,52,11122969,-795,0,1676954563,12987.16136646999,201.63535838999815,54502.05613704
2023-02-21,04:42:45.000,52,11122911,-795,0,1676954564,12987.174839089996,201.705849689999,54502.03517568
2023-02-21,04:42:46.000,52,11122994,-795,0,1676954565,12987.289356360001,201.593063610002,54501.83953632
2023-02-21,04:42:47.000,52,11122969,-795,0,1676954566,12987.383664699992,201.5084740500024,54501.97229160001
2023-02-21,04:42:48.000,52,11122931,-795,0,1676954567,12987.451027800002,201.43093362000218,54501.88145904001
2023-02-21,04:42:49.000,52,11122961,-795,0,1676954568,12987.437555179997,201.28995102000044,54501.88145904001
2023-02-21,04:42:50.000,52,11122932,-795,0,1676954569,12987.538599829997,201.25470537000365,54501.92338176001
2023-02-21,04:42:51.000,52,11122950,-795,0,1676954570,12987.599226619997,201.2335579799983,54501.93036888001
2023-02-21,04:42:52.000,52,11122987,-795,0,1676954571,12987.605962929993,201.13487016,54501.83953632
2023-02-21,04:42:53.000,52,11122951,-795,0,1676954572,12987.484709349992,201.09257538000384,54501.73472952001
2023-02-21,04:42:54.000,52,11122954,-795,0,1676954573,12987.397137319997,200.97274017000018,54501.62992272
2023-02-21,04:42:55.000,52,11122964,-795,0,1676954574,12987.397137319997,200.8388066999978,54501.6578712
2023-02-21,04:42:56.000,52,11122968,-795,0,1676954575,12987.296092669996,200.73306975000014,54501.67184544
2023-02-21,04:42:57.000,52,11122943,-795,0,1676954576,12987.275883739996,200.62028367000312,54501.59498712001
2023-02-21,04:42:58.000,52,11123005,-795,0,1676954577,12987.14789385,200.52864498000417,54501.455244720004
2023-02-21,04:42:59.000,52,11122972,-795,0,1676954578,12987.094003369995,200.38061325000308,54501.36441216
2023-02-21,04:43:00.000,52,11122978,-795,0,1676954579,12987.114212299995,200.26782716999878,54501.39236064
2023-02-21,04:43:01.000,52,11122997,-795,0,1676954580,12987.18157539999,200.232581520002,54501.43428336
2023-02-21,04:43:02.000,52,11122971,-795,0,1676954581,12987.18157539999,200.1832376099992,54501.32248944
2023-02-21,04:43:03.000,52,11122961,-795,0,1676954582,12987.114212299995,200.1479919600024,54501.14781144
2023-02-21,04:43:04.000,52,11122946,-795,0,1676954583,12987.073794439995,200.15504109000176,54501.03601752
2023-02-21,04:43:05.000,52,11122945,-795,0,1676954584,12986.972749789995,200.0493041400041,54501.03601752
2023-02-21,04:43:06.000,52,11122987,-795,0,1676954585,12986.932331929995,199.97176371000387,54501.13383720001
2023-02-21,04:43:07.000,52,11122943,-795,0,1676954586,12986.784133109999,199.91537067000172,54501.00806904
2023-02-21,04:43:08.000,52,11122964,-795,0,1676954587,12986.676352149989,199.8025845900047,54500.89627512001
2023-02-21,04:43:09.000,52,11122980,-795,0,1676954588,12986.669615839994,199.71799502999784,54501.0989016
2023-02-21,04:43:10.000,52,11122952,-795,0,1676954589,12986.622461669998,199.66160199000296,54500.93819784
2023-02-21,04:43:11.000,52,11122987,-795,0,1676954590,12986.534889639988,199.60520895000082,54500.89627512001
2023-02-21,04:43:12.000,52,11122996,-795,0,1676954591,12986.528153329993,199.51357026000187,54500.81242968
2023-02-21,04:43:13.000,52,11122976,-795,0,1676954592,12986.420372369997,199.443078960001,54500.6447388
2023-02-21,04:43:14.000,52,11123006,-795,0,1676954593,12986.359745579997,199.43602983000164,54500.59582896
2023-02-21,04:43:15.000,52,11122967,-795,0,1676954594,12986.373218200002,199.38668591999885,54500.52595776
2023-02-21,04:43:16.000,52,11122996,-795,0,1676954595,12986.467526539993,199.33029288000398,54500.63076456001
2023-02-21,04:43:17.000,52,11123010,-795,0,1676954596,12986.521417019998,199.316194619998,54500.588841840006
2023-02-21,04:43:18.000,52,11122971,-795,0,1676954597,12986.608989049993,199.316194619998,54500.5049964
2023-02-21,04:43:19.000,52,11122990,-795,0,1676954598,12986.635934289989,199.32324375000462,54500.3303184
2023-02-21,04:43:20.000,52,11122992,-795,0,1676954599,12986.75718786999,199.30209635999927,54500.302369920006
2023-02-21,04:43:21.000,52,11122959,-795,0,1676954600,12986.831287279994,199.32324375000462,54500.44211232001
2023-02-21,04:43:22.000,52,11123021,-795,0,1676954601,12986.96601348,199.2809489700012,54500.41416384001
2023-02-21,04:43:23.000,52,11123000,-795,0,1676954602,12987.033376579995,199.26685071000247,54500.400189600005
2023-02-21,04:43:24.000,52,11122986,-795,0,1676954603,12987.154630159996,199.2457033200044,54500.400189600005
2023-02-21,04:43:25.000,52,11123014,-795,0,1676954604,12987.275883739996,199.23865418999776,54500.49102216001
2023-02-21,04:43:26.000,52,11123002,-795,0,1676954605,12987.363455769992,199.21750679999968,54500.470060800006
2023-02-21,04:43:27.000,52,11122954,-795,0,1676954606,12987.390401010001,199.25275245000375,54500.449099440004
2023-02-21,04:43:28.000,52,11122971,-795,0,1676954607,12987.430818870002,199.2598015800031,54500.37922824
2023-02-21,04:43:29.000,52,11123000,-795,0,1676954608,12987.484709349992,199.2950472299999,54500.41416384001
2023-02-21,04:43:30.000,52,11123002,-795,0,1676954609,12987.605962929993,199.35848940000142,54500.588841840006
2023-02-21,04:43:31.000,52,11123002,-795,0,1676954610,12987.700271269998,199.3937350499982,54500.65871304001
2023-02-21,04:43:32.000,52,11122954,-795,0,1676954611,12987.666589719993,199.4078333100042,54500.53993200001
2023-02-21,04:43:33.000,52,11122938,-795,0,1676954612,12987.666589719993,199.43602983000164,54500.5049964
2023-02-21,04:43:34.000,52,11122946,-795,0,1676954613,12987.713743889988,199.42898070000228,54500.60980320001
2023-02-21,04:43:35.000,52,11122970,-795,0,1676954614,12987.794579609988,199.4783246099978,54500.63076456001
2023-02-21,04:43:36.000,52,11122976,-795,0,1676954615,12987.888887949994,199.47127547999844,54500.65172592
2023-02-21,04:43:37.000,52,11123004,-795,0,1676954616,12987.949514739994,199.443078960001,54500.6447388
2023-02-21,04:43:38.000,52,11122925,-795,0,1676954617,12988.050559389994,199.42193157000293,54500.686661520005
2023-02-21,04:43:39.000,52,11122986,-795,0,1676954618,12988.050559389994,199.45012809000036,54500.75653272001
2023-02-21,04:43:40.000,52,11122994,-795,0,1676954619,12988.14486773,199.4078333100042,54500.93819784
2023-02-21,04:43:41.000,52,11123000,-795,0,1676954620,12988.151604039995,199.38668591999885,54500.952172080004
2023-02-21,04:43:42.000,52,11122909,-795,0,1676954621,12988.11792248999,199.316194619998,54500.98710768
2023-02-21,04:43:43.000,52,11123006,-795,0,1676954622,12988.010141529994,199.27389984000183,54500.84037816
2023-02-21,04:43:44.000,52,11122931,-795,0,1676954623,12987.97645997999,199.1611137600048,54500.84037816
2023-02-21,04:43:45.000,52,11122995,-795,0,1676954624,12987.962987359999,199.0694750699986,54500.96614632001
2023-02-21,04:43:46.000,52,11123005,-795,0,1676954625,12987.754161749988,198.97078725000028,54501.01505616001
2023-02-21,04:43:47.000,52,11122950,-795,0,1676954626,12987.774370679988,198.84390291000454,54500.86133952
2023-02-21,04:43:48.000,52,11122961,-795,0,1676954627,12987.834997469989,198.68177292000473,54500.9591592
2023-02-21,04:43:49.000,52,11122979,-795,0,1676954628,12987.848470089993,198.54783945000236,54501.140824320006
2023-02-21,04:43:50.000,52,11122974,-795,0,1676954629,12987.828261159993,198.4421025000047,54501.11287584001
2023-02-21,04:43:51.000,52,11122955,-795,0,1676954630,12987.794579609988,198.37161120000383,54501.10588872
2023-02-21,04:43:52.000,52,11122959,-795,0,1676954631,12987.774370679988,198.31521816000168,54501.119862960004
2023-02-21,04:43:53.000,52,11122969,-795,0,1676954632,12987.733952819988,198.27997251000488,54501.04999176
2023-02-21,04:43:54.000,52,11122928,-795,0,1676954633,12987.659853409998,198.20243208000466,54501.01505616001
2023-02-21,04:43:55.000,52,11122994,-795,0,1676954634,12987.693534960003,198.1812846899993,54501.23165688001
2023-02-21,04:43:56.000,52,11122949,-795,0,1676954635,12987.700271269998,198.16013730000122,54501.21768264
2023-02-21,04:43:57.000,52,11122955,-795,0,1676954636,12987.740689129998,198.11079338999843,54501.189734160005
2023-02-21,04:43:58.000,52,11122975,-795,0,1676954637,12987.760898059998,198.06144948000292,54501.11287584001
2023-02-21,04:43:59.000,52,11122905,-795,0,1676954638,12987.848470089993,198.06144948000292,54501.11287584001
2023-02-21,04:44:00.000,52,11122925,-795,0,1676954639,12987.99666890999,198.10374425999908,54501.15479856
2023-02-21,04:44:01.000,52,11122962,-795,0,1676954640,12988.131395109995,198.10374425999908,54501.22466976
2023-02-21,04:44:02.000,52,11122971,-795,0,1676954641,12988.26612131,198.15308817000187,54501.31550232
2023-02-21,04:44:03.000,52,11123003,-795,0,1676954642,12988.373902269996,198.20243208000466,54501.28056672001
2023-02-21,04:44:04.000,52,11122962,-795,0,1676954643,12988.522101089991,198.18833381999866,54501.30152808001
2023-02-21,04:44:05.000,52,11122985,-795,0,1676954644,12988.609673120001,198.19538294999802,54501.42030912001
2023-02-21,04:44:06.000,52,11122980,-795,0,1676954645,12988.650090980002,198.22357947000273,54501.42030912001
2023-02-21,04:44:07.000,52,11122952,-795,0,1676954646,12988.629882050001,198.16718643000058,54501.39236064
2023-02-21,04:44:08.000,52,11122941,-795,0,1676954647,12988.549046330001,198.13898991000315,54501.21768264
2023-02-21,04:44:09.000,52,11122980,-795,0,1676954648,12988.555782639996,198.02620382999885,54501.357425040005
2023-02-21,04:44:10.000,52,11122984,-795,0,1676954649,12988.508628470001,197.92751601000055,54501.476206080006
2023-02-21,04:44:11.000,52,11122996,-795,0,1676954650,12988.36042964999,197.7865334099988,54501.53210304
2023-02-21,04:44:12.000,52,11122972,-795,0,1676954651,12988.111186179995,197.63145254999836,54501.38537352
2023-02-21,04:44:13.000,52,11122941,-795,0,1676954652,12987.895624259989,197.54686298999877,54501.22466976
2023-02-21,04:44:14.000,52,11122951,-795,0,1676954653,12987.639644479998,197.45522429999983,54501.05697888
2023-02-21,04:44:15.000,52,11122941,-795,0,1676954654,12987.491445660002,197.41997865000303,54501.19672128
2023-02-21,04:44:16.000,52,11122949,-795,0,1676954655,12987.403873629992,197.37063474000024,54501.24563112
2023-02-21,04:44:17.000,52,11122980,-795,0,1676954656,12987.296092669996,197.35653648000152,54501.24563112
2023-02-21,04:44:18.000,52,11122981,-795,0,1676954657,12987.195048019996,197.34948735000216,54501.10588872
2023-02-21,04:44:19.000,52,11123007,-795,0,1676954658,12987.174839089996,197.3283399600041,54501.10588872
2023-02-21,04:44:20.000,52,11122995,-795,0,1676954659,12987.18831171,197.27194692000194,54501.18274704001
2023-02-21,04:44:21.000,52,11122962,-795,0,1676954660,12987.053585509995,197.2437504000045,54501.11287584001
2023-02-21,04:44:22.000,52,11122941,-795,0,1676954661,12986.98622241,197.180308230003,54501.01505616001
2023-02-21,04:44:23.000,52,11122936,-795,0,1676954662,12986.75718786999,197.07457127999805,54500.86832664
2023-02-21,04:44:24.000,52,11122970,-795,0,1676954663,12986.683088459999,197.05342388999998,54500.86133952
2023-02-21,04:44:25.000,52,11122991,-795,0,1676954664,12986.528153329993,197.02522737000254,54500.74255848
2023-02-21,04:44:26.000,52,11122915,-795,0,1676954665,12986.534889639988,197.01817824000318,54500.84037816
2023-02-21,04:44:27.000,52,11122975,-795,0,1676954666,12986.561834879998,197.0322765000019,54500.83339104
2023-02-21,04:44:28.000,52,11122971,-795,0,1676954667,12986.487735469993,197.01817824000318,54500.67268728
2023-02-21,04:44:29.000,52,11123007,-795,0,1676954668,12986.514680709988,197.06047301999934,54500.6447388
2023-02-21,04:44:30.000,52,11122953,-795,0,1676954669,12986.588780119993,197.0957186700034,54500.70762288001
2023-02-21,04:44:31.000,52,11123003,-795,0,1676954670,12986.689824769994,197.22260300999915,54500.77050696
2023-02-21,04:44:32.000,52,11123015,-795,0,1676954671,12986.8447599,197.3283399600041,54500.74255848
2023-02-21,04:44:33.000,52,11122989,-795,0,1676954672,12986.972749789995,197.45522429999983,54500.686661520005
2023-02-21,04:44:34.000,52,11123005,-795,0,1676954673,12987.14115753999,197.60325603000092,54500.72858424001
2023-02-21,04:44:35.000,52,11122988,-795,0,1676954674,12987.329774220001,197.77948427999945,54500.93819784
2023-02-21,04:44:36.000,52,11122982,-795,0,1676954675,12987.498181969997,197.92751601000055,54500.9591592
2023-02-21,04:44:37.000,52,11122996,-795,0,1676954676,12987.558808759997,198.1460390400025,54500.952172080004
2023-02-21,04:44:38.000,52,11122955,-795,0,1676954677,12987.545336139992,198.36456207000447,54500.86133952
2023-02-21,04:44:39.000,52,11122947,-795,0,1676954678,12987.653117100002,198.6042324900045,54500.9591592
2023-02-21,04:44:40.000,52,11122962,-795,0,1676954679,12987.693534960003,198.8227555199992,54501.03601752
2023-02-21,04:44:41.000,52,11122955,-795,0,1676954680,12987.808052229993,199.06242593999923,54500.96614632001
2023-02-21,04:44:42.000,52,11123019,-795,0,1676954681,12987.895624259989,199.32324375000462,54501.14781144
2023-02-21,04:44:43.000,52,11122991,-795,0,1676954682,12987.929305809994,199.5911106900021,54501.15479856
2023-02-21,04:44:44.000,52,11122974,-795,0,1676954683,12987.956251049989,199.8378302400015,54501.2037084
2023-02-21,04:44:45.000,52,11122936,-795,0,1676954684,12987.956251049989,199.97881284000323,54501.22466976
2023-02-21,04:44:46.000,52,11122980,-795,0,1676954685,12987.97645997999,200.0845497900009,54501.3434508
2023-02-21,04:44:47.000,52,11123004,-795,0,1676954686,12987.962987359999,200.16209022000112,54501.238644000005
2023-02-21,04:44:48.000,52,11122943,-795,0,1676954687,12987.909096879994,200.22553239000263,54501.21069552001
2023-02-21,04:44:49.000,52,11122959,-795,0,1676954688,12988.05729569999,200.22553239000263,54501.46223184
2023-02-21,04:44:50.000,52,11122965,-795,0,1676954689,12988.09771355999,200.345367599999,54501.46921896001
2023-02-21,04:44:51.000,52,11122992,-795,0,1676954690,12988.30653917,200.4299571599986,54501.71376816001
2023-02-21,04:44:52.000,52,11122967,-795,0,1676954691,12988.414320129996,200.53569411000353,54501.70678104
2023-02-21,04:44:53.000,52,11122968,-795,0,1676954692,12988.528837400001,200.71192236000206,54501.61594848001
2023-02-21,04:44:54.000,52,11122905,-795,0,1676954693,12988.602936809992,200.81765930999973,54501.692806800005
2023-02-21,04:44:55.000,52,11122999,-795,0,1676954694,12988.717454079997,201.0009366900049,54501.71376816001
2023-02-21,04:44:56.000,52,11123023,-795,0,1676954695,12988.805026109992,201.1489684199987,54501.7976136
2023-02-21,04:44:57.000,52,11122969,-795,0,1676954696,12988.784817179992,201.21241059000022,54501.68581968001
2023-02-21,04:44:58.000,52,11122949,-795,0,1676954697,12988.865652899993,201.30404927999916,54501.811587840006
2023-02-21,04:44:59.000,52,11122990,-795,0,1676954698,12988.953224929988,201.3463440600026,54502.02120144001
2023-02-21,04:45:00.000,52,11122918,-795,0,1676954699,12988.959961239998,201.3604423200013,54502.077098400005
2023-02-21,04:45:01.000,52,11122956,-755,0,1676954700,12988.906070759993,201.3815897099994,54502.13998248001
2023-02-21,04:45:02.000,52,11122987,-795,0,1676954701,12988.892598140003,201.3463440600026,54502.09107264001
2023-02-21,04:45:03.000,52,11122987,-795,0,1676954702,12988.757871939997,201.28995102000044,54502.08408552
2023-02-21,04:45:04.000,52,11122968,-795,0,1676954703,12988.710717770002,201.19126320000214,54501.94434312
2023-02-21,04:45:05.000,52,11122984,-795,0,1676954704,12988.677036219997,201.06437885999912,54501.958317360004
2023-02-21,04:45:06.000,52,11122980,-795,0,1676954705,12988.636618359997,200.94454365000274,54502.028188560005
2023-02-21,04:45:07.000,52,11122949,-795,0,1676954706,12988.636618359997,200.91634712999803,54502.16094384
2023-02-21,04:45:08.000,52,11122971,-795,0,1676954707,12988.609673120001,200.83175756999844,54502.146969600006
2023-02-21,04:45:09.000,52,11122980,-795,0,1676954708,12988.48841954,200.71897149000142,54502.08408552
2023-02-21,04:45:10.000,52,11122969,-795,0,1676954709,12988.38737489,200.61323454000376,54501.95133024001
2023-02-21,04:45:11.000,52,11122953,-795,0,1676954710,12988.252648689995,200.5568415000016,54502.02120144001
2023-02-21,04:45:12.000,52,11122942,-795,0,1676954711,12988.18528559,200.47225194000202,54501.89543328
2023-02-21,04:45:13.000,52,11122980,-795,0,1676954712,12988.1246588,200.43700628999795,54501.790626480004
2023-02-21,04:45:14.000,52,11123004,-795,0,1676954713,12988.070768319994,200.45110455000395,54501.73472952001
2023-02-21,04:45:15.000,52,11122990,-795,0,1676954714,12988.192021899995,200.41585889999988,54501.90242040001
2023-02-21,04:45:16.000,52,11123002,-795,0,1676954715,12988.252648689995,200.38766238000244,54501.85351056001
2023-02-21,04:45:17.000,52,11122976,-795,0,1676954716,12988.22570345,200.31717108000157,54501.811587840006
2023-02-21,04:45:18.000,52,11122879,-795,0,1676954717,12988.18528559,200.30307282000285,54501.63690984001
2023-02-21,04:45:19.000,52,11122950,-795,0,1676954718,12988.15834034999,200.31717108000157,54501.63690984001
2023-02-21,04:45:20.000,52,11122964,-795,0,1676954719,12988.14486773,200.27487629999814,54501.622935600004
2023-02-21,04:45:21.000,52,11122991,-795,0,1676954720,12988.151604039995,200.26077803999942,54501.622935600004
2023-02-21,04:45:22.000,52,11122986,-795,0,1676954721,12988.17854927999,200.2114341300039,54501.58800000001
2023-02-21,04:45:23.000,52,11122930,-795,0,1676954722,12988.17854927999,200.2466797800007,54501.39934776001
2023-02-21,04:45:24.000,52,11122984,-795,0,1676954723,12988.212230829995,200.28192543000478,54501.33646368
2023-02-21,04:45:25.000,52,11122979,-795,0,1676954724,12988.34695703,200.232581520002,54501.525115920005
2023-02-21,04:45:26.000,52,11122981,-795,0,1676954725,12988.36716596,200.31717108000157,54501.50415456
2023-02-21,04:45:27.000,52,11122971,-795,0,1676954726,12988.46821061,200.32422021000093,54501.43428336
2023-02-21,04:45:28.000,52,11122933,-795,0,1676954727,12988.46821061,200.4440554200046,54501.25960536001
2023-02-21,04:45:29.000,52,11122982,-795,0,1676954728,12988.528837400001,200.4440554200046,54501.21069552001
2023-02-21,04:45:30.000,52,11122947,-795,0,1676954729,12988.602936809992,200.5427432400029,54501.39236064
2023-02-21,04:45:31.000,52,11122964,-795,0,1676954730,12988.643354669992,200.62028367000312,54501.406334880005
2023-02-21,04:45:32.000,52,11122987,-795,0,1676954731,12988.636618359997,200.71192236000206,54501.31550232
2023-02-21,04:45:33.000,52,11122966,-795,0,1676954732,12988.542310019991,200.71192236000206,54501.08492736001
2023-02-21,04:45:34.000,52,11122964,-795,0,1676954733,12988.508628470001,200.66257844999927,54501.28056672001
2023-02-21,04:45:35.000,52,11122953,-795,0,1676954734,12988.582727879992,200.40176064000116,54501.21069552001
2023-02-21,04:45:36.000,52,11122958,-795,0,1676954735,12988.730926700002,200.23963065000135,54501.24563112
2023-02-21,04:45:37.000,52,11122958,-795,0,1676954736,12988.771344560002,200.26782716999878,54501.119862960004
2023-02-21,04:45:38.000,52,11123003,-795,0,1676954737,12988.717454079997,200.28897456000414,54501.10588872
2023-02-21,04:45:39.000,52,11122939,-795,0,1676954738,12988.636618359997,200.26782716999878,54501.25261824001
2023-02-21,04:45:40.000,52,11123003,-795,0,1676954739,12988.46821061,200.17618847999984,54501.19672128
2023-02-21,04:45:41.000,52,11123029,-795,0,1676954740,12988.34695703,200.04225501000474,54501.15479856
2023-02-21,04:45:42.000,52,11122994,-795,0,1676954741,12988.05729569999,199.88012501999765,54501.00806904
2023-02-21,04:45:43.000,52,11123003,-795,0,1676954742,12987.875415329989,199.6897985100004,54500.98710768
2023-02-21,04:45:44.000,52,11122941,-795,0,1676954743,12987.639644479998,199.49947200000315,54500.76351984
2023-02-21,04:45:45.000,52,11122966,-795,0,1676954744,12987.451027800002,199.30914548999863,54500.66570016
2023-02-21,04:45:46.000,52,11122920,-795,0,1676954745,12987.282620049991,199.1822611500029,54500.71461
2023-02-21,04:45:47.000,52,11122957,-795,0,1676954746,12987.14115753999,199.08357333000458,54500.60281608
2023-02-21,04:45:48.000,52,11122941,-795,0,1676954747,12986.871705139994,198.94259073000285,54500.41416384001
2023-02-21,04:45:49.000,52,11122956,-795,0,1676954748,12986.649406909994,198.71701857000153,54499.966988160006
2023-02-21,04:45:50.000,52,11122971,-795,0,1676954749,12986.602252739998,198.61833075000322,54500.17660176001
2023-02-21,04:45:51.000,52,11122991,-795,0,1676954750,12986.507944399993,198.48439728000085,54499.946026800004
2023-02-21,04:45:52.000,52,11123013,-795,0,1676954751,12986.534889639988,198.39980772000126,54500.085769200006
2023-02-21,04:45:53.000,52,11122957,-795,0,1676954752,12986.460790229998,198.31521816000168,54499.8062844
2023-02-21,04:45:54.000,52,11122969,-795,0,1676954753,12986.400163439997,198.19538294999802,54499.74340032001
2023-02-21,04:45:55.000,52,11122962,-795,0,1676954754,12986.433844990002,198.082596870001,54499.82724576
2023-02-21,04:45:56.000,52,11122972,-795,0,1676954755,12986.433844990002,198.00505644000077,54499.680516240005
2023-02-21,04:45:57.000,52,11122994,-795,0,1676954756,12986.460790229998,197.91341775000183,54499.5966708
2023-02-21,04:45:58.000,52,11122977,-795,0,1676954757,12986.447317609993,197.86407383999904,54499.4219928
2023-02-21,04:45:59.000,52,11122995,-795,0,1676954758,12986.447317609993,197.80768080000416,54499.24032768001
2023-02-21,04:46:00.000,52,11122968,-795,0,1676954759,12986.447317609993,197.74423863000266,54499.19840496001
2023-02-21,04:46:01.000,52,11122976,-795,0,1676954760,12986.534889639988,197.7371895000033,54499.16346936
2023-02-21,04:46:02.000,52,11122957,-795,0,1676954761,12986.595516429988,197.74423863000266,54499.20539208
2023-02-21,04:46:03.000,52,11122960,-795,0,1676954762,12986.730242629994,197.71604210999794,54499.079623920006
2023-02-21,04:46:04.000,52,11122984,-795,0,1676954763,12986.82455097,197.74423863000266,54499.03071408001
2023-02-21,04:46:05.000,52,11122942,-795,0,1676954764,12986.95927716999,197.71604210999794,54499.10058528001
2023-02-21,04:46:06.000,52,11122976,-795,0,1676954765,12986.992958719995,197.75833689000137,54499.009752720005
2023-02-21,04:46:07.000,52,11122977,-795,0,1676954766,12987.06705813,197.7865334099988,54498.99577848
2023-02-21,04:46:08.000,52,11122970,-795,0,1676954767,12987.073794439995,197.84292645000096,54498.73026792
2023-02-21,04:46:09.000,52,11122985,-795,0,1676954768,12987.18157539999,197.8711229699984,54498.7582164
2023-02-21,04:46:10.000,52,11123000,-795,0,1676954769,12987.343246839991,197.8711229699984,54498.890971680004
2023-02-21,04:46:11.000,52,11122942,-795,0,1676954770,12987.484709349992,197.8711229699984,54498.87699744
2023-02-21,04:46:12.000,52,11122952,-795,0,1676954771,12987.531863520002,197.8358773200016,54498.77917776
2023-02-21,04:46:13.000,52,11122951,-795,0,1676954772,12987.605962929993,197.85702470999968,54498.68135808
2023-02-21,04:46:14.000,52,11122952,-795,0,1676954773,12987.740689129998,197.79358253999817,54498.81411336001
2023-02-21,04:46:15.000,52,11122991,-795,0,1676954774,12987.733952819988,197.72309124000458,54498.63244824
2023-02-21,04:46:16.000,52,11122965,-795,0,1676954775,12987.727216509993,197.70899297999858,54498.56956416001
2023-02-21,04:46:17.000,52,11122937,-795,0,1676954776,12987.693534960003,197.70899297999858,54498.47873160001
2023-02-21,04:46:18.000,52,11122963,-795,0,1676954777,12987.733952819988,197.72309124000458,54498.48571872
2023-02-21,04:46:19.000,52,11122969,-795,0,1676954778,12987.740689129998,197.7371895000033,54498.48571872
2023-02-21,04:46:20.000,52,11122956,-795,0,1676954779,12987.841733779998,197.7371895000033,54498.6534096
2023-02-21,04:46:21.000,52,11122990,-795,0,1676954780,12987.882151639998,197.75833689000137,54498.61847400001
2023-02-21,04:46:22.000,52,11122934,-795,0,1676954781,12987.828261159993,197.82177906000288,54498.66039672
2023-02-21,04:46:23.000,52,11122963,-795,0,1676954782,12987.774370679988,197.84997558000032,54498.46475736
2023-02-21,04:46:24.000,52,11122937,-795,0,1676954783,12987.727216509993,197.85702470999968,54498.41584752
2023-02-21,04:46:25.000,52,11122922,-795,0,1676954784,12987.700271269998,197.89227036000375,54498.555589920004
2023-02-21,04:46:26.000,52,11122933,-795,0,1676954785,12987.605962929993,197.9345651399999,54498.48571872
2023-02-21,04:46:27.000,52,11123004,-795,0,1676954786,12987.605962929993,197.96276166000462,54498.53462856
2023-02-21,04:46:28.000,52,11122950,-795,0,1676954787,12987.552072450002,198.0191546999995,54498.457770240006
2023-02-21,04:46:29.000,52,11122929,-795,0,1676954788,12987.511654590002,198.07554774000164,54498.59052552
2023-02-21,04:46:30.000,52,11122972,-795,0,1676954789,12987.397137319997,198.1460390400025,54498.443796
2023-02-21,04:46:31.000,52,11123019,-795,0,1676954790,12987.316301599996,198.22357947000273,54498.3739248
2023-02-21,04:46:32.000,52,11122960,-795,0,1676954791,12987.275883739996,198.30816903000232,54498.54860280001
2023-02-21,04:46:33.000,52,11122969,-795,0,1676954792,12987.174839089996,198.3434146799991,54498.46475736
2023-02-21,04:46:34.000,52,11122947,-795,0,1676954793,12987.08726706,198.3927585900019,54498.56257704
2023-02-21,04:46:35.000,52,11123016,-795,0,1676954794,12987.12768492,198.51259379999829,54498.64642248001
2023-02-21,04:46:36.000,52,11123022,-795,0,1676954795,12986.96601348,198.61128162000387,54498.6883452
2023-02-21,04:46:37.000,52,11122976,-795,0,1676954796,12986.790869419994,198.69587118000345,54498.68135808
2023-02-21,04:46:38.000,52,11122934,-795,0,1676954797,12986.635934289989,198.78046074000304,54498.59052552
2023-02-21,04:46:39.000,52,11123001,-795,0,1676954798,12986.534889639988,198.77341161000368,54498.40187328001
2023-02-21,04:46:40.000,52,11122953,-795,0,1676954799,12986.447317609993,198.78046074000304,54498.3040536
2023-02-21,04:46:41.000,52,11122932,-795,0,1676954800,12986.447317609993,198.80865726000047,54498.387899040004
2023-02-21,04:46:42.000,52,11122935,-795,0,1676954801,12986.379954509997,198.8509520400039,54498.38091192001
2023-02-21,04:46:43.000,52,11122987,-795,0,1676954802,12986.319327719997,198.82980464999855,54498.26213088001
2023-02-21,04:46:44.000,52,11122967,-795,0,1676954803,12986.332800340002,198.85800117000326,54498.22719528
2023-02-21,04:46:45.000,52,11122989,-795,0,1676954804,12986.346272959992,198.82980464999855,54498.29706648
2023-02-21,04:46:46.000,52,11122954,-795,0,1676954805,12986.278909859997,198.76636248000432,54498.22719528
2023-02-21,04:46:47.000,52,11122959,-795,0,1676954806,12986.299118789997,198.75226421999832,54498.101427120004
2023-02-21,04:46:48.000,52,11122947,-795,0,1676954807,12986.326064029992,198.74521508999896,54497.9896332
2023-02-21,04:46:49.000,52,11123008,-795,0,1676954808,12986.278909859997,198.7240677000009,54497.91277488
2023-02-21,04:46:50.000,52,11122979,-795,0,1676954809,12986.225019379992,198.6888220500041,54497.68219992
2023-02-21,04:46:51.000,52,11123000,-795,0,1676954810,12986.353009270002,198.7240677000009,54498.101427120004
2023-02-21,04:46:52.000,52,11122996,-795,0,1676954811,12986.359745579997,198.75226421999832,54497.96168472
2023-02-21,04:46:53.000,52,11122972,-795,0,1676954812,12986.366481889992,198.79455900000175,54498.01059456
2023-02-21,04:46:54.000,52,11122977,-795,0,1676954813,12986.346272959992,198.87209943000198,54497.77303248
2023-02-21,04:46:55.000,52,11122941,-795,0,1676954814,12986.373218200002,198.91439420999814,54497.85687792001
2023-02-21,04:46:56.000,52,11122999,-795,0,1676954815,12986.400163439997,198.94259073000285,54497.787006720006
2023-02-21,04:46:57.000,52,11122916,-795,0,1676954816,12986.413636060002,199.00603290000436,54497.68918704001
2023-02-21,04:46:58.000,52,11122953,-795,0,1676954817,12986.373218200002,199.0694750699986,54497.549444640004
2023-02-21,04:46:59.000,52,11122998,-795,0,1676954818,12986.433844990002,199.12586811000074,54497.619315840006
2023-02-21,04:47:00.000,52,11122944,-795,0,1676954819,12986.521417019998,199.1329172400001,54497.71014840001
2023-02-21,04:47:01.000,52,11122963,-795,0,1676954820,12986.568571189993,199.1611137600048,54497.64726432
2023-02-21,04:47:02.000,52,11122941,-795,0,1676954821,12986.548362259993,199.1822611500029,54497.6053416
2023-02-21,04:47:03.000,52,11122959,-795,0,1676954822,12986.548362259993,199.21750679999968,54497.451624960006
2023-02-21,04:47:04.000,52,11122905,-795,0,1676954823,12986.568571189993,199.2809489700012,54497.4655992
2023-02-21,04:47:05.000,52,11122985,-795,0,1676954824,12986.595516429988,199.30914548999863,54497.51450904
2023-02-21,04:47:06.000,52,11122932,-795,0,1676954825,12986.615725359989,199.33029288000398,54497.56341888001
2023-02-21,04:47:07.000,52,11122965,-795,0,1676954826,12986.588780119993,199.443078960001,54497.4655992
2023-02-21,04:47:08.000,52,11122977,-795,0,1676954827,12986.629197979993,199.4924228700038,54497.43765072
2023-02-21,04:47:09.000,52,11122960,-795,0,1676954828,12986.710033699994,199.64750373000425,54497.57739312
2023-02-21,04:47:10.000,52,11122922,-795,0,1676954829,12986.730242629994,199.74619155000255,54497.5354704
2023-02-21,04:47:11.000,52,11122957,-795,0,1676954830,12986.716770009989,199.84487937000085,54497.55643176
2023-02-21,04:47:12.000,52,11122984,-795,0,1676954831,12986.716770009989,199.9365180599998,54497.500534800005
2023-02-21,04:47:13.000,52,11122949,-795,0,1676954832,12986.656143219989,200.0986480499996,54497.381753760004
2023-02-21,04:47:14.000,52,11122973,-795,0,1676954833,12986.710033699994,200.20438500000455,54497.45861208
2023-02-21,04:47:15.000,52,11122992,-795,0,1676954834,12986.85823251999,200.26782716999878,54497.717135520004
2023-02-21,04:47:16.000,52,11122967,-795,0,1676954835,12986.8447599,200.38061325000308,54497.64726432
2023-02-21,04:47:17.000,52,11122975,-795,0,1676954836,12986.88517776,200.4933993300001,54497.69617416
2023-02-21,04:47:18.000,52,11122943,-795,0,1676954837,12986.831287279994,200.6414310600012,54497.48656056
2023-02-21,04:47:19.000,52,11122960,-795,0,1676954838,12986.90538669,200.73306975000014,54497.58438024
2023-02-21,04:47:20.000,52,11122991,-795,0,1676954839,12986.92559562,200.86700322000252,54497.65425144
2023-02-21,04:47:21.000,52,11122976,-795,0,1676954840,12986.92559562,201.02208408000297,54497.6752128
2023-02-21,04:47:22.000,52,11122981,-795,0,1676954841,12986.92559562,201.13487016,54497.668225680005
2023-02-21,04:47:23.000,52,11123032,-795,0,1676954842,12986.932331929995,201.2476562400043,54497.6053416
2023-02-21,04:47:24.000,52,11123009,-795,0,1676954843,12986.96601348,201.3604423200013,54497.70316128
2023-02-21,04:47:25.000,52,11122965,-795,0,1676954844,12987.02664027,201.43798275000154,54497.8149552
2023-02-21,04:47:26.000,52,11122946,-795,0,1676954845,12987.02664027,201.52962144000048,54497.82194232
2023-02-21,04:47:27.000,52,11123000,-795,0,1676954846,12986.94580455,201.60011274000135,54497.717135520004
2023-02-21,04:47:28.000,52,11122971,-795,0,1676954847,12986.83802358999,201.67765317000158,54497.64027720001
2023-02-21,04:47:29.000,52,11122978,-795,0,1676954848,12986.770660489994,201.73404621000373,54497.52149616001
2023-02-21,04:47:30.000,52,11123003,-795,0,1676954849,12986.83802358999,201.7904392499986,54497.72412264
2023-02-21,04:47:31.000,52,11122927,-795,0,1676954850,12986.79760572999,201.8186357700033,54497.668225680005
2023-02-21,04:47:32.000,52,11122963,-795,0,1676954851,12986.8447599,201.8538814200001,54497.787006720006
2023-02-21,04:47:33.000,52,11122992,-795,0,1676954852,12986.82455097,201.86797967999883,54497.6752128
2023-02-21,04:47:34.000,52,11122965,-795,0,1676954853,12986.87844144999,201.92437272000097,54497.745084
2023-02-21,04:47:35.000,52,11122987,-795,0,1676954854,12986.90538669,201.93142185000033,54497.68219992
2023-02-21,04:47:36.000,52,11122947,-795,0,1676954855,12986.86496883,201.9032253300029,54497.71014840001
2023-02-21,04:47:37.000,52,11122956,-795,0,1676954856,12986.81781465999,201.91732359000162,54497.4655992
2023-02-21,04:47:38.000,52,11122963,-795,0,1676954857,12986.736978939989,201.92437272000097,54497.4655992
2023-02-21,04:47:39.000,52,11122991,-795,0,1676954858,12986.82455097,201.87502880999818,54497.61232872001
2023-02-21,04:47:40.000,52,11122992,-795,0,1676954859,12986.79760572999,201.8538814200001,54497.66123856001
2023-02-21,04:47:41.000,52,11122983,-795,0,1676954860,12986.703297389999,201.8397831600014,54497.61232872001
2023-02-21,04:47:42.000,52,11122967,-795,0,1676954861,12986.582043809998,201.76224273000116,54497.52149616001
2023-02-21,04:47:43.000,52,11122951,-795,0,1676954862,12986.433844990002,201.6917514300003,54497.35380528001
2023-02-21,04:47:44.000,52,11122948,-795,0,1676954863,12986.359745579997,201.62126012999943,54497.30489544001
2023-02-21,04:47:45.000,52,11122989,-795,0,1676954864,12986.319327719997,201.47322839999833,54497.43765072
2023-02-21,04:47:46.000,52,11122968,-795,0,1676954865,12986.245228309992,201.41683536000346,54497.430663600004
2023-02-21,04:47:47.000,52,11122983,-795,0,1676954866,12986.177865209997,201.26880363000237,54497.32585680001
2023-02-21,04:47:48.000,52,11122996,-795,0,1676954867,12986.130711040001,201.10667364000255,54497.24899848
2023-02-21,04:47:49.000,52,11122952,-795,0,1676954868,12986.225019379992,201.0009366900049,54497.381753760004
2023-02-21,04:47:50.000,52,11122977,-795,0,1676954869,12986.150919970001,200.8388066999978,54497.32585680001
2023-02-21,04:47:51.000,52,11122981,-795,0,1676954870,12985.995984839996,200.73306975000014,54497.01842352001
2023-02-21,04:47:52.000,52,11122996,-795,0,1676954871,12986.110502110001,200.58503801999905,54497.19310152
2023-02-21,04:47:53.000,52,11122980,-715,0,1676954872,12986.04987532,200.40880977000052,54496.96951368001
2023-02-21,04:47:54.000,52,11122954,-795,0,1676954873,12986.016193769996,200.30307282000285,54497.00444928
2023-02-21,04:47:55.000,52,11122988,-795,0,1676954874,12986.043139009991,200.17618847999984,54497.15816592001
2023-02-21,04:47:56.000,52,11122963,-795,0,1676954875,12985.90841281,200.09159892000025,54496.9765008
2023-02-21,04:47:57.000,52,11122945,-795,0,1676954876,12985.90841281,199.95766544999788,54497.03938488001
2023-02-21,04:47:58.000,52,11122934,-795,0,1676954877,12985.753477679995,199.80963372000406,54496.82278416001
2023-02-21,04:47:59.000,52,11122968,-795,0,1676954878,12985.733268749995,199.69684763999976,54496.80880992
2023-02-21,04:48:00.000,52,11122924,-795,0,1676954879,12985.66590565,199.57701243000338,54496.85073264001
2023-02-21,04:48:01.000,52,11122995,-795,0,1676954880,12985.632224099994,199.443078960001,54496.74592584
2023-02-21,04:48:02.000,52,11122960,-795,0,1676954881,12985.652433029994,199.3796367899995,54496.75291296001
2023-02-21,04:48:03.000,52,11123014,-795,0,1676954882,12985.605278859999,199.2598015800031,54496.57124784
2023-02-21,04:48:04.000,52,11122988,-795,0,1676954883,12985.571597309994,199.15406462999817,54496.55727360001
2023-02-21,04:48:05.000,52,11122961,-795,0,1676954884,12985.55812468999,199.06242593999923,54496.62015768
2023-02-21,04:48:06.000,52,11122946,-795,0,1676954885,12985.477288969989,198.96373812000093,54496.50137664
2023-02-21,04:48:07.000,52,11122969,-795,0,1676954886,12985.477288969989,198.8509520400039,54496.36862136001
2023-02-21,04:48:08.000,52,11122957,-795,0,1676954887,12985.349299079993,198.73111683000025,54496.2428532
2023-02-21,04:48:09.000,52,11122954,-795,0,1676954888,12985.241518119998,198.5901342299985,54496.21490472
2023-02-21,04:48:10.000,52,11122960,-795,0,1676954889,12985.106791919992,198.51964292999764,54496.33368576
2023-02-21,04:48:11.000,52,11122972,-795,0,1676954890,12985.025956199992,198.3434146799991,54496.30573728
2023-02-21,04:48:12.000,52,11123000,-795,0,1676954891,12984.884493689991,198.21653034000337,54496.207917600004
2023-02-21,04:48:13.000,52,11122989,-795,0,1676954892,12984.68240438999,198.07554774000164,54496.089136560004
2023-02-21,04:48:14.000,52,11122897,-795,0,1676954893,12984.50052401999,197.94866339999862,54496.0681752
2023-02-21,04:48:15.000,52,11123006,-795,0,1676954894,12984.298434719989,197.81472993000352,54495.94939416
2023-02-21,04:48:16.000,52,11122961,-795,0,1676954895,12984.150235899993,197.63145254999836,54495.8585616
2023-02-21,04:48:17.000,52,11123001,-795,0,1676954896,12983.995300770002,197.4904699500039,54495.704844960004
2023-02-21,04:48:18.000,52,11122992,-795,0,1676954897,12983.820156709997,197.3283399600041,54495.6838836
2023-02-21,04:48:19.000,52,11122953,-795,0,1676954898,12983.813420400002,197.20850475000043,54495.80965176
2023-02-21,04:48:20.000,52,11122982,-795,0,1676954899,12983.746057299992,197.15916083999764,54495.753754800004
2023-02-21,04:48:21.000,52,11122953,-795,0,1676954900,12983.604594789991,197.1309643200002,54495.64894800001
2023-02-21,04:48:22.000,52,11122964,-795,0,1676954901,12983.476604899995,197.06047301999934,54495.60003816001
2023-02-21,04:48:23.000,52,11122963,-795,0,1676954902,12983.30819715,196.97588345999975,54495.36247608001
2023-02-21,04:48:24.000,52,11122956,-795,0,1676954903,12983.166734639999,196.91244128999824,54495.34850184
2023-02-21,04:48:25.000,52,11122958,-795,0,1676954904,12983.106107849999,196.84194999000465,54495.4043988
2023-02-21,04:48:26.000,52,11122948,-795,0,1676954905,12982.978117959989,196.77850782000314,54495.35548896
2023-02-21,04:48:27.000,52,11123003,-795,0,1676954906,12982.836655450003,196.722114780001,54495.29260488001
2023-02-21,04:48:28.000,52,11122960,-795,0,1676954907,12982.809710209993,196.64457435000077,54495.27863064
2023-02-21,04:48:29.000,52,11123007,-795,0,1676954908,12982.836655450003,196.6022795700046,54495.41138592001
2023-02-21,04:48:30.000,52,11122949,-795,0,1676954909,12982.823182829998,196.55998479000118,54495.29260488001
2023-02-21,04:48:31.000,52,11122974,-795,0,1676954910,12982.802973899998,196.4894934900003,54495.17382384001
2023-02-21,04:48:32.000,52,11122964,-795,0,1676954911,12982.843391759998,196.39785480000137,54495.166836719996
2023-02-21,04:48:33.000,52,11122953,-795,0,1676954912,12982.802973899998,196.34851088999858,54495.09696552001
2023-02-21,04:48:34.000,52,11122955,-795,0,1676954913,12982.742347109997,196.2921178500037,54495.11093976
2023-02-21,04:48:35.000,52,11122973,-795,0,1676954914,12982.802973899998,196.2286756800022,54495.29260488001
2023-02-21,04:48:36.000,52,11122920,-795,0,1676954915,12982.742347109997,196.13703699000325,54495.27863064
2023-02-21,04:48:37.000,52,11122981,-795,0,1676954916,12982.722138179997,196.1158895999979,54495.26465640001
2023-02-21,04:48:38.000,52,11122954,-795,0,1676954917,12982.654775080002,196.06654569000239,54495.25766928
2023-02-21,04:48:39.000,52,11123005,-795,0,1676954918,12982.567203049992,196.0806439500011,54495.11792688
2023-02-21,04:48:40.000,52,11122970,-795,0,1676954919,12982.567203049992,196.02425090999895,54495.17382384001
2023-02-21,04:48:41.000,52,11122946,-795,0,1676954920,12982.513312570001,195.96785787000408,54495.25766928
2023-02-21,04:48:42.000,52,11123019,-795,0,1676954921,12982.466158399991,195.93261222,54495.299592
2023-02-21,04:48:43.000,52,11122968,-795,0,1676954922,12982.358377439996,195.89031744000386,54495.25766928
2023-02-21,04:48:44.000,52,11123009,-795,0,1676954923,12982.344904819991,195.84802266000042,54495.28561776
2023-02-21,04:48:45.000,52,11122985,-795,0,1676954924,12982.32469588999,195.84802266000042,54495.39741168
2023-02-21,04:48:46.000,52,11122993,-795,0,1676954925,12982.22365123999,195.8339244000017,54495.43234728001
2023-02-21,04:48:47.000,52,11122987,-795,0,1676954926,12982.20344230999,195.8339244000017,54495.586063920004
2023-02-21,04:48:48.000,52,11122989,-795,0,1676954927,12982.10239765999,195.80572788000427,54495.51619272
2023-02-21,04:48:49.000,52,11122955,-795,0,1676954928,12981.994616699994,195.78458048999892,54495.53016696001
2023-02-21,04:48:50.000,52,11122929,-795,0,1676954929,12981.974407769994,195.77753135999956,54495.725806320006
2023-02-21,04:48:51.000,52,11122977,-795,0,1676954930,12981.880099429989,195.71408918999805,54495.76074192
2023-02-21,04:48:52.000,52,11122954,-795,0,1676954931,12981.671273819993,195.72113832000468,54495.66292224
2023-02-21,04:48:53.000,52,11123015,-795,0,1676954932,12981.671273819993,195.71408918999805,54495.69785784001
2023-02-21,04:48:54.000,52,11122950,-795,0,1676954933,12981.630855959993,195.6858926700006,54495.85157448
2023-02-21,04:48:55.000,52,11122950,-795,0,1676954934,12981.576965480002,195.7070400599987,54495.8585616
2023-02-21,04:48:56.000,52,11122959,-795,0,1676954935,12981.583701789998,195.7070400599987,54495.97035552
2023-02-21,04:48:57.000,52,11122938,-795,0,1676954936,12981.550020239993,195.7986787500049,54495.88651008001
2023-02-21,04:48:58.000,52,11122955,-795,0,1676954937,12981.543283929997,195.8691700499985,54495.98432976001
2023-02-21,04:48:59.000,52,11122975,-795,0,1676954938,12981.617383340003,195.99605439000152,54496.20093048001
2023-02-21,04:49:00.000,52,11122981,-795,0,1676954939,12981.583701789998,196.0806439500011,54496.228878960006
2023-02-21,04:49:01.000,52,11122981,-795,0,1676954940,12981.563492859997,196.20047916000476,54496.30573728
2023-02-21,04:49:02.000,52,11122981,-795,0,1676954941,12981.509602379992,196.29916698000306,54496.326698640005
2023-02-21,04:49:03.000,52,11122999,-755,0,1676954942,12981.462448209997,196.4260513199988,54496.27080168001
2023-02-21,04:49:04.000,52,11122924,-795,0,1676954943,12981.455711900002,196.53178827000374,54496.34766000001
2023-02-21,04:49:05.000,52,11122968,-795,0,1676954944,12981.570229169993,196.65162348000013,54496.543299360004
2023-02-21,04:49:06.000,52,11122923,-795,0,1676954945,12981.590438099993,196.77145869000378,54496.64810616
2023-02-21,04:49:07.000,52,11122970,-795,0,1676954946,12981.725164299998,196.99703084999783,54496.780861440006
2023-02-21,04:49:08.000,52,11122950,-795,0,1676954947,12981.819472639989,197.1309643200002,54496.85073264001
2023-02-21,04:49:09.000,52,11122972,-795,0,1676954948,12981.92051728999,197.30014343999937,54496.9066296
2023-02-21,04:49:10.000,52,11122986,-795,0,1676954949,12982.035034559995,197.4763716899979,54497.07432048
2023-02-21,04:49:11.000,52,11123001,-795,0,1676954950,12982.06871611,197.68079646000115,54497.165153040005
2023-02-21,04:49:12.000,52,11122951,-795,0,1676954951,12982.14281551999,197.81472993000352,54497.31188256
2023-02-21,04:49:13.000,52,11122959,-795,0,1676954952,12982.10913397,197.94866339999862,54497.332843920005
2023-02-21,04:49:14.000,52,11123003,-795,0,1676954953,12982.156288139995,198.082596870001,54497.4655992
2023-02-21,04:49:15.000,52,11122978,-795,0,1676954954,12982.18323337999,198.20243208000466,54497.738096880006
2023-02-21,04:49:16.000,52,11122941,-795,0,1676954955,12982.25059648,198.25882511999953,54497.82892944001
2023-02-21,04:49:17.000,52,11122978,-795,0,1676954956,12982.32469588999,198.37866033000319,54498.06649152001
2023-02-21,04:49:18.000,52,11122931,-795,0,1676954957,12982.297750649996,198.49849553999957,54497.98264608
2023-02-21,04:49:19.000,52,11122989,-795,0,1676954958,12982.257332789995,198.64652727000066,54497.94771048001
2023-02-21,04:49:20.000,52,11122983,-795,0,1676954959,12982.29101434,198.7875098700024,54498.13636272
2023-02-21,04:49:21.000,52,11122981,-795,0,1676954960,12982.24386016999,198.9496398600022,54498.40187328001
2023-02-21,04:49:22.000,52,11122979,-795,0,1676954961,12982.18996969,199.05537680999987,54498.59052552
2023-02-21,04:49:23.000,52,11122996,-795,0,1676954962,12982.136079209995,199.17521202000353,54498.64642248001
2023-02-21,04:49:24.000,52,11122962,-795,0,1676954963,12982.10913397,199.2950472299999,54498.69533232001
2023-02-21,04:49:25.000,52,11122979,-795,0,1676954964,12982.176497069995,199.35144027000206,54498.99577848
2023-02-21,04:49:26.000,52,11122966,-795,0,1676954965,12982.14955183,199.42898070000228,54499.03071408001
2023-02-21,04:49:27.000,52,11122990,-795,0,1676954966,12982.18323337999,199.5417667799993,54499.07263680001
2023-02-21,04:49:28.000,52,11122983,-795,0,1676954967,12982.156288139995,199.67570025000168,54499.08661104
2023-02-21,04:49:29.000,52,11122997,-795,0,1676954968,12982.22365123999,199.78143719999935,54499.17045648001
2023-02-21,04:49:30.000,52,11122958,-795,0,1676954969,12982.31122327,199.8730758899983,54499.491864
2023-02-21,04:49:31.000,52,11123008,-795,0,1676954970,12982.358377439996,200.02815674999874,54499.631606400006
2023-02-21,04:49:32.000,52,11122994,-795,0,1676954971,12982.385322679991,200.1197954399977,54499.74340032001
2023-02-21,04:49:33.000,52,11122960,-795,0,1676954972,12982.452685780001,200.2114341300039,54499.729426080004
2023-02-21,04:49:34.000,52,11122909,-795,0,1676954973,12982.553730430001,200.31717108000157,54499.8761556
2023-02-21,04:49:35.000,52,11122938,-795,0,1676954974,12982.580675669997,200.35946585999773,54499.89012984001
2023-02-21,04:49:36.000,52,11122933,-795,0,1676954975,12982.607620909992,200.41585889999988,54499.9809624
2023-02-21,04:49:37.000,52,11122973,-795,0,1676954976,12982.634566150002,200.52159585000481,54500.14865328
2023-02-21,04:49:38.000,52,11122962,-795,0,1676954977,12982.627829839992,200.52159585000481,54500.134679040006
2023-02-21,04:49:39.000,52,11122981,-795,0,1676954978,12982.688456629992,200.5920871499984,54500.30935704
2023-02-21,04:49:40.000,52,11122980,-795,0,1676954979,12982.742347109997,200.61323454000376,54500.31634416
2023-02-21,04:49:41.000,52,11122962,-795,0,1676954980,12982.789501279993,200.58503801999905,54500.4351252
2023-02-21,04:49:42.000,52,11122992,-795,0,1676954981,12982.843391759998,200.57093976000033,54500.49102216001
2023-02-21,04:49:43.000,52,11122959,-795,0,1676954982,12982.870336999993,200.5568415000016,54500.45608656
2023-02-21,04:49:44.000,52,11122952,-795,0,1676954983,12982.957909029989,200.4933993300001,54500.54691912
2023-02-21,04:49:45.000,52,11122979,-795,0,1676954984,12983.13978939999,200.42290802999923,54500.72858424001
2023-02-21,04:49:46.000,52,11122986,-795,0,1676954985,12983.24083404999,200.33831846999965,54500.784481200004
2023-02-21,04:49:47.000,52,11122964,-795,0,1676954986,12983.38229655999,200.26077803999942,54500.79845544001
2023-02-21,04:49:48.000,52,11122933,-795,0,1676954987,12983.496813829996,200.20438500000455,54500.854352400005
2023-02-21,04:49:49.000,52,11122930,-795,0,1676954988,12983.597858479996,200.16913935000048,54501.06396600001
2023-02-21,04:49:50.000,52,11122921,-795,0,1676954989,12983.685430509991,200.10569717999897,54501.03601752
2023-02-21,04:49:51.000,52,11122936,-795,0,1676954990,12983.779738849997,200.0986480499996,54501.10588872
2023-02-21,04:49:52.000,52,11122974,-795,0,1676954991,12983.941410289997,200.07045153000217,54501.18274704001
2023-02-21,04:49:53.000,52,11122962,-795,0,1676954992,12983.921201359997,200.07750066000153,54500.89627512001
2023-02-21,04:49:54.000,52,11122961,-795,0,1676954993,12984.224335309998,200.05635327000346,54501.26659248
2023-02-21,04:49:55.000,52,11122948,-795,0,1676954994,12984.473578779995,200.0986480499996,54501.476206080006
2023-02-21,04:49:56.000,52,11122928,-795,0,1676954995,12984.72955856,200.10569717999897,54501.67883256
2023-02-21,04:49:57.000,52,11122965,-795,0,1676954996,12984.911438930001,200.07045153000217,54501.68581968001
2023-02-21,04:49:58.000,52,11122910,-795,0,1676954997,12985.046165129992,200.0493041400041,54501.71376816001
2023-02-21,04:49:59.000,52,11122931,-795,0,1676954998,12985.221309189998,199.99291110000195,54501.93036888001
2023-02-21,04:50:00.000,52,11122994,-795,0,1676954999,12985.443607419998,199.91537067000172,54502.01421432
2023-02-21,04:50:01.000,52,11122933,-795,0,1676955000,12985.591806239994,199.8378302400015,54502.20286656
2023-02-21,04:50:02.000,52,11122944,-795,0,1676955001,12985.793895539995,199.73209329000383,54502.27273776
2023-02-21,04:50:03.000,52,11122964,-795,0,1676955002,12985.88146756999,199.6545528600036,54502.1819052
2023-02-21,04:50:04.000,52,11122982,-795,0,1676955003,12986.083556869991,199.52061939000123,54502.44042864
2023-02-21,04:50:05.000,52,11122978,-795,0,1676955004,12986.292382480002,199.3796367899995,54502.650042240006
2023-02-21,04:50:06.000,52,11122980,-795,0,1676955005,12986.353009270002,199.25275245000375,54502.68497784
2023-02-21,04:50:07.000,52,11122959,-795,0,1676955006,12986.440581299998,199.18931028000225,54502.796771760004
2023-02-21,04:50:08.000,52,11122999,-795,0,1676955007,12986.555098569988,199.0976715900033,54502.7758104
2023-02-21,04:50:09.000,52,11123005,-795,0,1676955008,12986.730242629994,198.96373812000093,54502.94350128
2023-02-21,04:50:10.000,52,11122991,-795,0,1676955009,12986.93906823999,198.89324682000006,54503.153114880006
2023-02-21,04:50:11.000,52,11122987,-795,0,1676955010,12987.14115753999,198.8227555199992,54503.250934560005
2023-02-21,04:50:12.000,52,11122994,-795,0,1676955011,12987.282620049991,198.6888220500041,54503.32779288
2023-02-21,04:50:13.000,52,11122971,-795,0,1676955012,12987.437555179997,198.53374119000364,54503.369715600005
2023-02-21,04:50:14.000,52,11122917,-795,0,1676955013,12987.612699240002,198.4562007600034,54503.50945800001
2023-02-21,04:50:15.000,52,11122986,-795,0,1676955014,12987.733952819988,198.35046380999847,54503.60029056001
2023-02-21,04:50:16.000,52,11122982,-795,0,1676955015,12987.895624259989,198.27997251000488,54503.656187520006
2023-02-21,04:50:17.000,52,11122994,-795,0,1676955016,12987.949514739994,198.19538294999802,54503.69112312
2023-02-21,04:50:18.000,52,11122950,-795,0,1676955017,12988.1246588,198.08964600000036,54503.80990416
2023-02-21,04:50:19.000,52,11123038,-795,0,1676955018,12988.32001178999,197.96981079000398,54504.138298800004
2023-02-21,04:50:20.000,52,11122985,-795,0,1676955019,12988.474946919996,197.82882819000224,54504.257079840005
2023-02-21,04:50:21.000,52,11122976,-795,0,1676955020,12988.616409429997,197.70194384999922,54504.3129768
2023-02-21,04:50:22.000,52,11122965,-795,0,1676955021,12988.697245149997,197.58210864000284,54504.326951040006
2023-02-21,04:50:23.000,52,11122998,-795,0,1676955022,12988.764608249992,197.4411260400011,54504.29900256001
2023-02-21,04:50:24.000,52,11122915,-795,0,1676955023,12988.845443969993,197.23670126999787,54504.4527192
2023-02-21,04:50:25.000,52,11122973,-795,0,1676955024,12988.919543379998,197.07457127999805,54504.70425552001
2023-02-21,04:50:26.000,52,11122953,-795,0,1676955025,12988.966697549993,196.94063781000295,54504.78810096
2023-02-21,04:50:27.000,52,11122971,-795,0,1676955026,12989.000379099998,196.848999120004,54504.830023680006
2023-02-21,04:50:28.000,52,11122917,-795,0,1676955027,12989.114896369989,196.6868691300042,54504.997714560006
2023-02-21,04:50:29.000,52,11122953,-795,0,1676955028,12989.222677329999,196.55998479000118,54505.24925088
2023-02-21,04:50:30.000,52,11122953,-795,0,1676955029,12989.27656780999,196.38375654000265,54505.263225120005
2023-02-21,04:50:31.000,52,11122973,-795,0,1676955030,12989.31698566999,196.2921178500037,54505.31912208
2023-02-21,04:50:32.000,52,11122928,-795,0,1676955031,12989.290040429994,196.20752829000412,54505.382006160005
2023-02-21,04:50:33.000,52,11122983,-795,0,1676955032,12989.27656780999,196.10179133999918,54505.4658516
2023-02-21,04:50:34.000,52,11122956,-795,0,1676955033,12989.23614994999,196.05949656000303,54505.59161976001
2023-02-21,04:50:35.000,52,11123007,-795,0,1676955034,12989.249622569994,195.93966134999937,54505.94097576
2023-02-21,04:50:36.000,52,11122996,-795,0,1676955035,12989.229413639994,195.82687527000235,54506.03180832
2023-02-21,04:50:37.000,52,11122954,-795,0,1676955036,12989.188995779994,195.74933484000212,54506.17853784
2023-02-21,04:50:38.000,52,11122943,-795,0,1676955037,12989.081214819998,195.65769615000318,54506.129628
2023-02-21,04:50:39.000,52,11122911,-795,0,1676955038,12989.094687439989,195.5731065900036,54506.318280240004
2023-02-21,04:50:40.000,52,11122965,-795,0,1676955039,12989.047533269993,195.55195919999824,54506.47898400001
2023-02-21,04:50:41.000,52,11122932,-795,0,1676955040,12988.966697549993,195.53081181000016,54506.59776504001
2023-02-21,04:50:42.000,52,11122909,-795,0,1676955041,12988.933015999988,195.474418769998,54506.73750744
2023-02-21,04:50:43.000,52,11122975,-795,0,1676955042,12988.818498729997,195.50966442000208,54506.76545592001
2023-02-21,04:50:44.000,52,11122961,-795,0,1676955043,12988.818498729997,195.53786093999952,54506.842314240006
2023-02-21,04:50:45.000,52,11122934,-795,0,1676955044,12988.778080869997,195.55900833000487,54507.13577328
2023-02-21,04:50:46.000,52,11122986,-795,0,1676955045,12988.784817179992,195.56605746000423,54507.226605840006
2023-02-21,04:50:47.000,52,11123000,-795,0,1676955046,12988.744399319992,195.66474528000253,54507.30346416
2023-02-21,04:50:48.000,52,11122961,-795,0,1676955047,12988.737663009997,195.6717944100019,54507.324425520004
2023-02-21,04:50:49.000,52,11122969,-795,0,1676955048,12988.683772529992,195.76343310000084,54507.41525808001
2023-02-21,04:50:50.000,52,11122988,-795,0,1676955049,12988.717454079997,195.86212091999914,54507.65282016001
2023-02-21,04:50:51.000,52,11122958,-795,0,1676955050,12988.670299910002,195.93966134999937,54507.88339512
2023-02-21,04:50:52.000,52,11123004,-795,0,1676955051,12988.636618359997,196.0313000399983,54507.88339512
2023-02-21,04:50:53.000,52,11122978,-795,0,1676955052,12988.656827289997,196.20752829000412,54507.95326632
2023-02-21,04:50:54.000,52,11122860,-795,0,1676955053,12988.650090980002,196.27097045999835,54507.6667944
2023-02-21,04:50:55.000,52,11122958,-795,0,1676955054,12988.717454079997,196.48244436000095,54508.211789760004
2023-02-21,04:50:56.000,52,11122938,-795,0,1676955055,12988.831971350002,196.60932870000397,54508.39345488001
2023-02-21,04:50:57.000,52,11122976,-795,0,1676955056,12988.899334449998,196.79260608000186,54508.42839048
2023-02-21,04:50:58.000,52,11122970,-795,0,1676955057,12989.013851719988,196.91244128999824,54508.58210712
2023-02-21,04:50:59.000,52,11122966,-795,0,1676955058,12989.148577919994,197.06047301999934,54508.89652752001
2023-02-21,04:51:00.000,52,11122964,-795,0,1676955059,12989.21594101999,197.1944064900017,54509.01530856001
2023-02-21,04:51:01.000,52,11122932,-795,0,1676955060,12989.249622569994,197.3424382200028,54509.23190928001
2023-02-21,04:51:02.000,52,11122946,-795,0,1676955061,12989.269831499994,197.4622734299992,54509.30876760001
2023-02-21,04:51:03.000,52,11122939,-795,0,1676955062,12989.182259469999,197.56801038000413,54509.35069032001
2023-02-21,04:51:04.000,52,11122920,-795,0,1676955063,12989.101423749999,197.70899297999858,54509.49741984001
2023-02-21,04:51:05.000,52,11122965,-795,0,1676955064,12989.054269579989,197.8852212300044,54509.74895616
2023-02-21,04:51:06.000,52,11122992,-795,0,1676955065,12988.993642789988,198.0473512200042,54509.87472432
2023-02-21,04:51:07.000,52,11123006,-795,0,1676955066,12988.953224929988,198.17423555999994,54510.08433792
2023-02-21,04:51:08.000,52,11122956,-795,0,1676955067,12988.865652899993,198.3434146799991,54510.18914472001
2023-02-21,04:51:09.000,52,11122959,-795,0,1676955068,12988.811762420002,198.55488858000172,54510.23805456001
2023-02-21,04:51:10.000,52,11122915,-795,0,1676955069,12988.798289799997,198.7240677000009,54510.41971968
2023-02-21,04:51:11.000,52,11122940,-795,0,1676955070,12988.757871939997,198.90029594999942,54510.5664492
2023-02-21,04:51:12.000,52,11122967,-795,0,1676955071,12988.724190389992,199.12586811000074,54510.66426888
2023-02-21,04:51:13.000,52,11122922,-795,0,1676955072,12988.697245149997,199.2809489700012,54510.82497264
2023-02-21,04:51:14.000,52,11122973,-795,0,1676955073,12988.677036219997,199.46422634999908,54510.8808696
2023-02-21,04:51:15.000,52,11122948,-795,0,1676955074,12988.784817179992,199.63340546999825,54510.99965064
2023-02-21,04:51:16.000,52,11122988,-795,0,1676955075,12988.838707659997,199.88012501999765,54511.07650896001
2023-02-21,04:51:17.000,52,11122959,-795,0,1676955076,12989.054269579989,200.09159892000025,54511.4049036
2023-02-21,04:51:18.000,52,11122967,-795,0,1676955077,12989.23614994999,200.23963065000135,54511.48874904001
2023-02-21,04:51:19.000,52,11122972,-795,0,1676955078,12989.28330412,200.4581536800033,54511.516697520005
2023-02-21,04:51:20.000,52,11122921,-795,0,1676955079,12989.411294009995,200.69782410000334,54511.76124672
2023-02-21,04:51:21.000,52,11122952,-795,0,1676955080,12989.49886603999,200.8881506100006,54512.03374440001
2023-02-21,04:51:22.000,52,11122996,-795,0,1676955081,12989.58643807,201.0996245100032,54512.21540952
2023-02-21,04:51:23.000,52,11122975,-795,0,1676955082,12989.633592239996,201.2970001499998,54512.34816480001
2023-02-21,04:51:24.000,52,11123000,-795,0,1676955083,12989.674010099996,201.57896535000327,54512.48092008
2023-02-21,04:51:25.000,52,11122941,-795,0,1676955084,12989.761582129991,201.82568490000267,54512.641623840005
2023-02-21,04:51:26.000,52,11122927,-795,0,1676955085,12989.916517259997,202.1006009699995,54512.8372632
2023-02-21,04:51:27.000,52,11122958,-795,0,1676955086,12990.057979769997,202.32617313000083,54512.98399272
2023-02-21,04:51:28.000,52,11122974,-795,0,1676955087,12990.273541689989,202.6081383300043,54513.0818124
2023-02-21,04:51:29.000,52,11122968,-795,0,1676955088,12990.39479526999,202.8548578800037,54513.242516160004
2023-02-21,04:51:30.000,52,11122968,-795,0,1676955089,12990.509312539994,203.10862656000245,54513.312387360005
2023-02-21,04:51:31.000,52,11123008,-795,0,1676955090,12990.6844566,203.2637074200029,54513.78751152001
2023-02-21,04:51:32.000,52,11122948,-795,0,1676955091,12990.64403874,203.4469848000008,54513.82244712
2023-02-21,04:51:33.000,52,11122988,-795,0,1676955092,12990.62382981,203.65140957000403,54513.990138
2023-02-21,04:51:34.000,52,11122927,-795,0,1676955093,12990.549730399995,203.84878521000064,54514.20673872
2023-02-21,04:51:35.000,52,11122957,-795,0,1676955094,12990.56320302,204.01091520000045,54514.367442480005
2023-02-21,04:51:36.000,52,11122993,-795,0,1676955095,12990.53625777999,204.18714344999898,54514.49321064
2023-02-21,04:51:37.000,52,11122934,-795,0,1676955096,12990.401531579999,204.34222430999944,54514.437313680006
2023-02-21,04:51:38.000,52,11122984,-795,0,1676955097,12990.381322649999,204.5607473400014,54514.70981136
2023-02-21,04:51:39.000,52,11122975,-795,0,1676955098,12990.529521469995,204.83566340999823,54514.97532192
2023-02-21,04:51:40.000,52,11122999,-795,0,1676955099,12990.63730242999,205.11057948000234,54515.12903856001
2023-02-21,04:51:41.000,52,11122991,-795,0,1676955100,12990.792237559996,205.38549554999918,54515.28974232
2023-02-21,04:51:42.000,52,11122928,-795,0,1676955101,12990.900018519991,205.6604116200033,54515.43647184001
2023-02-21,04:51:43.000,52,11122944,-795,0,1676955102,12990.994326859996,205.92827856000076,54515.41551048001
2023-02-21,04:51:44.000,52,11122945,-795,0,1676955103,12991.176207229997,206.27368592999846,54515.47140744
2023-02-21,04:51:45.000,52,11122951,-795,0,1676955104,12991.479341179998,206.58384764999937,54515.79281496
2023-02-21,04:51:46.000,52,11122962,-795,0,1676955105,12991.600594759999,206.9363041500037,54515.82076344001
2023-02-21,04:51:47.000,52,11122991,-795,0,1676955106,12991.809420369995,207.2817115200014,54516.12819672
2023-02-21,04:51:48.000,52,11122954,-795,0,1676955107,12991.91720132999,207.5284310700008,54516.24697776
2023-02-21,04:51:49.000,52,11123040,-795,0,1676955108,12991.9643555,207.68351193000126,54516.547423920005
2023-02-21,04:51:50.000,52,11122887,-795,0,1676955109,12991.94414657,207.824494530003,54516.67319208
2023-02-21,04:51:51.000,52,11122972,-795,0,1676955110,12991.92393764,208.00072278000152,54516.77799888001
2023-02-21,04:51:52.000,52,11122945,-795,0,1676955111,12991.910465019995,208.19809841999813,54516.94568976001
2023-02-21,04:51:53.000,52,11122978,-795,0,1676955112,12991.870047159995,208.34613014999923,54516.931715520004
2023-02-21,04:51:54.000,52,11122984,-795,0,1676955113,12991.930673949995,208.50121100999968,54517.07145792001
2023-02-21,04:51:55.000,52,11122954,-795,0,1676955114,12991.9643555,208.52235839999776,54517.08543216
2023-02-21,04:51:56.000,52,11122968,-795,0,1676955115,12992.011509669996,208.68448839000484,54517.385878320005
2023-02-21,04:51:57.000,52,11122931,-795,0,1676955116,12991.99803704999,208.78317621000315,54517.56754344
2023-02-21,04:51:58.000,52,11122903,-795,0,1676955117,12991.910465019995,208.91710967999825,54517.49068512
2023-02-21,04:51:59.000,52,11122948,-795,0,1676955118,12991.84310192,208.9382570700036,54517.63741464
2023-02-21,04:52:00.000,52,11122962,-795,0,1676955119,12991.77573881999,208.98055184999976,54517.71427296001
2023-02-21,04:52:01.000,52,11122961,-795,0,1676955120,12991.748793579995,208.9100605499989,54517.80510552
2023-02-21,04:52:02.000,52,11122975,-795,0,1676955121,12991.7622662,208.8889131600008,54517.97978352001
2023-02-21,04:52:03.000,52,11123001,-795,0,1676955122,12991.667957859994,208.7902253400025,54517.92388656
2023-02-21,04:52:04.000,52,11122968,-795,0,1676955123,12991.593858449989,208.76907795000443,54517.95183504001
2023-02-21,04:52:05.000,52,11122944,-795,0,1676955124,12991.526495349994,208.60694796000462,54518.154461520004
2023-02-21,04:52:06.000,52,11122974,-795,0,1676955125,12991.438923319998,208.50826013999904,54518.105551680004
2023-02-21,04:52:07.000,52,11122990,-795,0,1676955126,12991.364823909993,208.3813758000033,54518.07760320001
2023-02-21,04:52:08.000,52,11122950,-795,0,1676955127,12991.304197119993,208.3179336300018,54517.97978352001
2023-02-21,04:52:09.000,52,11122980,-795,0,1676955128,12991.182943539992,208.17695103000005,54517.95183504001
2023-02-21,04:52:10.000,52,11123014,-795,0,1676955129,12991.129053060002,208.09236147000047,54518.105551680004
2023-02-21,04:52:11.000,52,11122985,-795,0,1676955130,12991.075162579997,207.95137886999873,54518.08459032
2023-02-21,04:52:12.000,52,11122962,-795,0,1676955131,12991.014535789996,207.90203496000322,54518.09157744
2023-02-21,04:52:13.000,52,11122984,-795,0,1676955132,12990.967381620001,207.78219974999956,54518.007732000005
2023-02-21,04:52:14.000,52,11122970,-795,0,1676955133,12990.967381620001,207.7751506200002,54518.0426676
2023-02-21,04:52:15.000,52,11123005,-795,0,1676955134,12990.947172690001,207.73285584000405,54518.01471912
2023-02-21,04:52:16.000,52,11122990,-795,0,1676955135,12990.900018519991,207.71875757999806,54518.06362896
2023-02-21,04:52:17.000,52,11122966,-795,0,1676955136,12990.86633697,207.6271188899991,54517.9727964
2023-02-21,04:52:18.000,52,11122932,-795,0,1676955137,12990.873073279996,207.58482411000296,54517.91689944
2023-02-21,04:52:19.000,52,11122941,-795,0,1676955138,12990.974117929996,207.50023455000337,54518.1125388
2023-02-21,04:52:20.000,52,11123006,-795,0,1676955139,12990.960645309991,207.45793976999994,54518.1125388
2023-02-21,04:52:21.000,52,11122985,-795,0,1676955140,12990.947172690001,207.4015467299978,54518.09856456001
2023-02-21,04:52:22.000,52,11122958,-795,0,1676955141,12990.90675483,207.40859586000443,54518.09856456001
2023-02-21,04:52:23.000,52,11123003,-795,0,1676955142,12990.77876493999,207.35925195000164,54517.937860800004
2023-02-21,04:52:24.000,52,11122957,-795,0,1676955143,12990.711401839995,207.32400630000484,54517.89593808
2023-02-21,04:52:25.000,52,11122949,-795,0,1676955144,12990.63730242999,207.27466239000205,54517.91689944
2023-02-21,04:52:26.000,52,11122907,-795,0,1676955145,12990.67772028999,207.2676132600027,54517.99375776
2023-02-21,04:52:27.000,52,11123002,-795,0,1676955146,12990.67772028999,207.26056413000333,54518.105551680004
2023-02-21,04:52:28.000,52,11122957,-795,0,1676955147,12990.630566119995,207.2464658700046,54518.09856456001
2023-02-21,04:52:29.000,52,11122990,-795,0,1676955148,12990.610357189995,207.1830237000031,54518.0426676
2023-02-21,04:52:30.000,52,11122982,-795,0,1676955149,12990.61709349999,207.1689254400044,54518.08459032
2023-02-21,04:52:31.000,52,11122928,-795,0,1676955150,12990.630566119995,207.14777804999903,54518.16144864
2023-02-21,04:52:32.000,52,11122944,-795,0,1676955151,12990.64403874,207.16187630999775,54518.16843576001
2023-02-21,04:52:33.000,52,11122999,-795,0,1676955152,12990.60362088,207.0843358800048,54518.07061608
2023-02-21,04:52:34.000,52,11122953,-795,0,1676955153,12990.569939329995,207.0561393600001,54518.11952592001
2023-02-21,04:52:35.000,52,11122985,-795,0,1676955154,12990.670983979995,206.97859892999986,54518.322152400004
2023-02-21,04:52:36.000,52,11122952,-795,0,1676955155,12990.751819699995,206.94335328000307,54518.37106224
2023-02-21,04:52:37.000,52,11122935,-795,0,1676955156,12990.792237559996,206.88696024000092,54518.4269592
2023-02-21,04:52:38.000,52,11122953,-795,0,1676955157,12990.82591911,206.88696024000092,54518.38503648001
2023-02-21,04:52:39.000,52,11122996,-795,0,1676955158,12990.81918279999,206.86581285000284,54518.31516528001
2023-02-21,04:52:40.000,52,11122938,-795,0,1676955159,12990.84612804,206.84466546000476,54518.392023600005
2023-02-21,04:52:41.000,52,11122987,-795,0,1676955160,12990.933700069996,206.8094198100007,54518.55272736001
2023-02-21,04:52:42.000,52,11122973,-795,0,1676955161,12991.075162579997,206.8235180699994,54518.657534160004
2023-02-21,04:52:43.000,52,11122957,-795,0,1676955162,12991.196416159997,206.8094198100007,54518.72041824001
2023-02-21,04:52:44.000,52,11122997,-795,0,1676955163,12991.331142360003,206.90105849999964,54518.81823792001
2023-02-21,04:52:45.000,52,11122962,-795,0,1676955164,12991.560176899999,206.95040241000243,54518.9509932
2023-02-21,04:52:46.000,52,11122963,-795,0,1676955165,12991.627539999994,207.0702376199988,54518.99990304
2023-02-21,04:52:47.000,52,11122992,-795,0,1676955166,12991.77573881999,207.13367979000031,54519.0907356
2023-02-21,04:52:48.000,52,11123018,-795,0,1676955167,12991.870047159995,207.22531847999926,54519.062787120005
2023-02-21,04:52:49.000,52,11123004,-795,0,1676955168,12991.991300739995,207.366301080001,54519.21650376
2023-02-21,04:52:50.000,52,11122967,-795,0,1676955169,12992.139499559991,207.50728368000273,54519.43310448
2023-02-21,04:52:51.000,52,11123001,-795,0,1676955170,12992.328116240002,207.5284310700008,54519.58682112001
2023-02-21,04:52:52.000,52,11122967,-795,0,1676955171,12992.476315059997,207.63416801999847,54519.733550640005
2023-02-21,04:52:53.000,52,11122969,-795,0,1676955172,12992.577359709998,207.75400323000213,54519.83835744
2023-02-21,04:52:54.000,52,11122978,-795,0,1676955173,12992.685140669993,207.86678930999915,54519.852331680006
2023-02-21,04:52:55.000,52,11122961,-795,0,1676955174,12992.826603179994,207.96547713000473,54520.08989376001
2023-02-21,04:52:56.000,52,11122964,-795,0,1676955175,12992.85354841999,208.04301755999768,54520.01303544001
2023-02-21,04:52:57.000,52,11122953,-795,0,1676955176,12992.887229969994,208.11350885999855,54520.3833528
2023-02-21,04:52:58.000,52,11122974,-795,0,1676955177,12993.028692479995,208.19809841999813,54520.502133840004
2023-02-21,04:52:59.000,52,11122952,-795,0,1676955178,12993.16341868,208.21219668000413,54520.72572168
2023-02-21,04:53:00.000,52,11122954,-795,0,1676955179,12993.26446333,208.30383537000307,54520.956296640004
2023-02-21,04:53:01.000,52,11122980,-795,0,1676955180,12993.372244289996,208.33908101999987,54521.18687160001
2023-02-21,04:53:02.000,52,11122975,-795,0,1676955181,12993.392453219996,208.49416188000032,54521.33360112001
2023-02-21,04:53:03.000,52,11122990,-795,0,1676955182,12993.453080009996,208.5787514399999,54521.29866552
2023-02-21,04:53:04.000,52,11122956,-795,0,1676955183,12993.506970490002,208.6774392599982,54521.49430488
2023-02-21,04:53:05.000,52,11122973,-795,0,1676955184,12993.567597280002,208.71973404000164,54521.7109056
2023-02-21,04:53:06.000,52,11122967,-795,0,1676955185,12993.614751449997,208.83252011999866,54521.82968664
2023-02-21,04:53:07.000,52,11122981,-795,0,1676955186,12993.594542519997,208.8889131600008,54521.95545480001
2023-02-21,04:53:08.000,52,11122990,-795,0,1676955187,12993.628224070002,208.96645359000104,54522.0602616
2023-02-21,04:53:09.000,52,11122975,-795,0,1676955188,12993.742741339993,209.05809227999998,54522.43756608001
2023-02-21,04:53:10.000,52,11122933,-795,0,1676955189,12993.749477650003,209.19907488000172,54522.52839864001
2023-02-21,04:53:11.000,52,11122978,-795,0,1676955190,12993.837049679998,209.27661531000194,54522.6192312
2023-02-21,04:53:12.000,52,11122963,-795,0,1676955191,12993.897676469998,209.37530313000025,54522.821857680006
2023-02-21,04:53:13.000,52,11122967,-795,0,1676955192,12993.938094329998,209.47399094999855,54522.870767520006
2023-02-21,04:53:14.000,52,11122975,-795,0,1676955193,12994.012193739989,209.60792442000093,54523.073394
2023-02-21,04:53:15.000,52,11122989,-795,0,1676955194,12994.126711009994,209.69956310999987,54523.46467272001
2023-02-21,04:53:16.000,52,11122959,-795,0,1676955195,12994.14018363,209.8757913599984,54523.60441512
2023-02-21,04:53:17.000,52,11122943,-795,0,1676955196,12994.16039256,210.00972483000078,54523.79306736
2023-02-21,04:53:18.000,52,11122961,-795,0,1676955197,12994.106502079994,210.20005133999803,54523.73018328001
2023-02-21,04:53:19.000,52,11122946,-795,0,1676955198,12994.207546729995,210.29169003000425,54523.9118484
2023-02-21,04:53:20.000,52,11122968,-795,0,1676955199,12994.268173519995,210.47496741000214,54524.07953928
2023-02-21,04:53:21.000,52,11122959,-795,0,1676955200,12994.39616340999,210.60185174999788,54524.28915288
2023-02-21,04:53:22.000,52,11123003,-795,0,1676955201,12994.44331758,210.7921782600024,54524.49876648001
2023-02-21,04:53:23.000,52,11122962,-795,0,1676955202,12994.530889609996,210.99660302999837,54524.547676320006
2023-02-21,04:53:24.000,52,11122957,-795,0,1676955203,12994.625197950001,211.2010278000016,54524.70838008001
2023-02-21,04:53:25.000,52,11122960,-795,0,1676955204,12994.820550939992,211.4336490900023,54524.8900452
2023-02-21,04:53:26.000,52,11122932,-795,0,1676955205,12994.908122970002,211.58168082000338,54525.04376184001
2023-02-21,04:53:27.000,52,11122947,-795,0,1676955206,12994.928331900002,211.6803686400017,54525.16254288001
2023-02-21,04:53:28.000,52,11122954,-795,0,1676955207,12994.968749760003,211.8777442799983,54525.28831104001
2023-02-21,04:53:29.000,52,11122959,-795,0,1676955208,12994.840759869992,212.0257760099994,54525.316259520005
2023-02-21,04:53:30.000,52,11122958,-795,0,1676955209,12994.820550939992,212.20200425999792,54525.46298904
2023-02-21,04:53:31.000,52,11122978,-795,0,1676955210,12994.867705110002,212.31479034000222,54525.721512480006
2023-02-21,04:53:32.000,52,11122996,-795,0,1676955211,12994.746451530002,212.49101859000075,54525.86125488001
2023-02-21,04:53:33.000,52,11122982,-795,0,1676955212,12994.631934259996,212.60380466999777,54525.938113200005
2023-02-21,04:53:34.000,52,11122918,-795,0,1676955213,12994.604989020001,212.75183639999887,54526.07785560001
2023-02-21,04:53:35.000,52,11122953,-795,0,1676955214,12994.679088429992,212.91396638999868,54526.08484272
2023-02-21,04:53:36.000,52,11122983,-795,0,1676955215,12994.658879499992,212.9915068199989,54526.154713920005
2023-02-21,04:53:37.000,52,11122945,-795,0,1676955216,12994.645406880001,213.08314550999785,54526.16170104
2023-02-21,04:53:38.000,52,11122948,-795,0,1676955217,12994.645406880001,213.18183333000343,54526.273494960005
2023-02-21,04:53:39.000,52,11122967,-795,0,1676955218,12994.793605699997,213.29461941000045,54526.62983808001
2023-02-21,04:53:40.000,52,11122963,-795,0,1676955219,12994.820550939992,213.43560201000219,54526.69970928001
2023-02-21,04:53:41.000,52,11122959,-755,0,1676955220,12994.860968799992,213.55543721999857,54526.73464488
2023-02-21,04:53:42.000,52,11122950,-795,0,1676955221,12994.766660460002,213.6611741700035,54526.78355472
2023-02-21,04:53:43.000,52,11122979,-795,0,1676955222,12994.759924149992,213.75281286000245,54526.6368252
2023-02-21,04:53:44.000,52,11122935,-795,0,1676955223,12994.658879499992,213.90084459000354,54526.67874792001
2023-02-21,04:53:45.000,52,11122934,-795,0,1676955224,12994.679088429992,214.02067979999993,54526.874387280004
2023-02-21,04:53:46.000,52,11122968,-795,0,1676955225,12994.645406880001,214.1898589199991,54526.97919408
2023-02-21,04:53:47.000,52,11122965,-795,0,1676955226,12994.638670569992,214.32379239000147,54526.84643880001
2023-02-21,04:53:48.000,52,11122904,-795,0,1676955227,12994.652143189996,214.4647749900032,54527.00015544
2023-02-21,04:53:49.000,52,11122942,-795,0,1676955228,12994.665615810001,214.6128067200043,54527.063039520006
2023-02-21,04:53:50.000,52,11123014,-795,0,1676955229,12994.665615810001,214.73969106000004,54527.090988
2023-02-21,04:53:51.000,52,11122927,-795,0,1676955230,12994.699297359992,214.87362453000242,54527.00015544
2023-02-21,04:53:52.000,52,11122947,-795,0,1676955231,12994.753187839997,215.00050886999816,54527.07701376
2023-02-21,04:53:53.000,52,11122952,-795,0,1676955232,12994.827287250002,215.0428036500016,54527.01412968001
2023-02-21,04:53:54.000,52,11123011,-795,0,1676955233,12994.867705110002,215.1414914699999,54527.02810392
2023-02-21,04:53:55.000,52,11122982,-795,0,1676955234,12995.002431309993,215.21903190000012,54527.18182056001
2023-02-21,04:53:56.000,52,11122942,-795,0,1676955235,12994.955277139998,215.2542775500042,54527.23771752
2023-02-21,04:53:57.000,52,11122956,-795,0,1676955236,12994.887914040002,215.3529653700025,54527.24470464
2023-02-21,04:53:58.000,52,11122974,-795,0,1676955237,12994.786869390002,215.45870232000016,54527.007142559996
2023-02-21,04:53:59.000,52,11122955,-795,0,1676955238,12994.975486069998,215.62083230999997,54527.27265312001
2023-02-21,04:54:00.000,52,11122980,-795,0,1676955239,12995.197784299999,215.7970605599985,54527.4054084
2023-02-21,04:54:01.000,52,11122975,-795,0,1676955240,12995.49418193999,215.98738707000302,54527.45431824
2023-02-21,04:54:02.000,52,11122952,-795,0,1676955241,12995.770370649996,216.1565661900022,54527.60104776
2023-02-21,04:54:03.000,52,11122951,-795,0,1676955242,12996.060031979992,216.32574531000137,54527.58707352001
2023-02-21,04:54:04.000,52,11122974,-795,0,1676955243,12996.262121279993,216.53721921000397,54527.74079016
2023-02-21,04:54:05.000,52,11122922,-795,0,1676955244,12996.55178260999,216.7134474600025,54527.98533936
2023-02-21,04:54:06.000,52,11123001,-795,0,1676955245,12996.79428976999,216.92492135999782,54528.20892720001
2023-02-21,04:54:07.000,52,11122985,-795,0,1676955246,12996.949224899996,217.07295308999892,54528.236875680006
2023-02-21,04:54:08.000,52,11122978,-795,0,1676955247,12997.110896339997,217.22803394999937,54528.383605200004
2023-02-21,04:54:09.000,52,11122961,-795,0,1676955248,12997.171523129997,217.38311480999982,54528.383605200004
2023-02-21,04:54:10.000,52,11122967,-795,0,1676955249,12997.259095159992,217.53114654000092,54528.41155368
2023-02-21,04:54:11.000,52,11122989,-795,0,1676955250,12997.414030289998,217.7003256600001,54528.6980256
2023-02-21,04:54:12.000,52,11122983,-795,0,1676955251,12997.447711839988,217.8906521700046,54528.739948320006
2023-02-21,04:54:13.000,52,11122994,-795,0,1676955252,12997.548756489989,218.03163476999907,54528.85174224
2023-02-21,04:54:14.000,52,11122977,-795,0,1676955253,12997.595910659998,218.20786302000488,54528.83078088001
2023-02-21,04:54:15.000,52,11122949,-795,0,1676955254,12997.71042792999,218.34179648999998,54528.96353616
2023-02-21,04:54:16.000,52,11122981,-795,0,1676955255,12997.73063685999,218.49687735000043,54529.187124
2023-02-21,04:54:17.000,52,11123002,-795,0,1676955256,12997.744109479994,218.6308108200028,54529.30590504
2023-02-21,04:54:18.000,52,11122996,-795,0,1676955257,12997.696955309999,218.83523558999877,54529.27795656
2023-02-21,04:54:19.000,52,11122986,-795,0,1676955258,12997.622855899994,219.00441470999795,54529.36180200001
2023-02-21,04:54:20.000,52,11122974,-795,0,1676955259,12997.501602319993,219.1594955699984,54529.58538984
2023-02-21,04:54:21.000,52,11122976,-795,0,1676955260,12997.407293980003,219.25818339000398,54529.59936408001
2023-02-21,04:54:22.000,52,11122935,-795,0,1676955261,12997.306249330002,219.34982208000292,54529.627312560006
2023-02-21,04:54:23.000,52,11122960,-795,0,1676955262,12997.319721949993,219.42736251000315,54529.52250576
2023-02-21,04:54:24.000,52,11122946,-795,0,1676955263,12997.346667190002,219.56834511000488,54529.6412868
2023-02-21,04:54:25.000,52,11122968,-795,0,1676955264,12997.440975529993,219.62473814999976,54529.80199056
2023-02-21,04:54:26.000,52,11122956,-795,0,1676955265,12997.508338629988,219.70227857999998,54529.73910648001
2023-02-21,04:54:27.000,52,11122951,-795,0,1676955266,12997.595910659998,219.80801552999765,54529.82993904
2023-02-21,04:54:28.000,52,11122983,-795,0,1676955267,12997.656537449999,219.9912929100028,54529.80897768
2023-02-21,04:54:29.000,52,11122996,-795,0,1676955268,12997.75084578999,220.04768594999769,54529.962694320006
2023-02-21,04:54:30.000,52,11122913,-795,0,1676955269,12997.717164239999,220.21686507000413,54530.03955264
2023-02-21,04:54:31.000,52,11122933,-795,0,1676955270,12997.87883568,220.30145463000372,54530.109423840004
2023-02-21,04:54:32.000,52,11123007,-795,0,1676955271,12997.85189043999,220.43538809999882,54530.228204880004
2023-02-21,04:54:33.000,52,11123007,-795,0,1676955272,12997.845154129995,220.5693215700012,54530.08846248
2023-02-21,04:54:34.000,52,11122954,-795,0,1676955273,12997.865363059995,220.731451560001,54530.20724352
2023-02-21,04:54:35.000,52,11122953,-795,0,1676955274,12997.97988033,220.87243416000274,54530.45179272
2023-02-21,04:54:36.000,52,11122970,-795,0,1676955275,12998.04050712,221.01341676000447,54530.54262528
2023-02-21,04:54:37.000,52,11122967,-795,0,1676955276,12998.175233319991,221.2248906599998,54530.59153512
2023-02-21,04:54:38.000,52,11122980,-795,0,1676955277,12998.256069039991,221.3729223900009,54530.64044496
2023-02-21,04:54:39.000,52,11122969,-795,0,1676955278,12998.276277969991,221.520954120002,54530.65441920001
2023-02-21,04:54:40.000,52,11122940,-795,0,1676955279,12998.336904759992,221.69718237000052,54530.731277520004
2023-02-21,04:54:41.000,52,11122966,-795,0,1676955280,12998.491839889997,221.79587018999882,54530.947878240004
2023-02-21,04:54:42.000,52,11122958,-795,0,1676955281,12998.545730370002,221.90865627000312,54531.03871080001
2023-02-21,04:54:43.000,52,11122985,-795,0,1676955282,12998.518785129992,222.00734409000142,54531.08063352001
2023-02-21,04:54:44.000,52,11122971,-795,0,1676955283,12998.538994059993,222.12013016999845,54531.10858200001
2023-02-21,04:54:45.000,52,11122956,-795,0,1676955284,12998.505312510002,222.2258671200034,54531.15749184001
2023-02-21,04:54:46.000,52,11122925,-795,0,1676955285,12998.606357160003,222.3034075500036,54531.471912240006
2023-02-21,04:54:47.000,52,11122988,-795,0,1676955286,12998.619829779993,222.42324276,54531.50684784
2023-02-21,04:54:48.000,52,11122995,-795,0,1676955287,12998.619829779993,222.550127100003,54531.5976804
2023-02-21,04:54:49.000,52,11123004,-795,0,1676955288,12998.599620849993,222.62766753000324,54531.55575768
2023-02-21,04:54:50.000,52,11122967,-795,0,1676955289,12998.626566090003,222.77569926000433,54531.67453872
2023-02-21,04:54:51.000,52,11122964,-795,0,1676955290,12998.700665499993,222.9166818599988,54531.86319096
2023-02-21,04:54:52.000,52,11122956,-795,0,1676955291,12998.761292289993,223.1070083700033,54531.926075040006
2023-02-21,04:54:53.000,52,11122984,-795,0,1676955292,12998.835391699999,223.31143313999928,54531.94703640001
2023-02-21,04:54:54.000,52,11122958,-795,0,1676955293,12998.90949110999,223.46651399999973,54532.093765920006
2023-02-21,04:54:55.000,52,11122975,-795,0,1676955294,12999.044217309995,223.62864398999955,54532.17761136
2023-02-21,04:54:56.000,52,11122938,-795,0,1676955295,12999.13178933999,223.86126528000023,54532.261456800006
2023-02-21,04:54:57.000,52,11122970,-795,0,1676955296,12999.205888749995,224.02339527000004,54532.30337952001
2023-02-21,04:54:58.000,52,11122977,-795,0,1676955297,12999.31366970999,224.20667264999793,54532.33132800001
2023-02-21,04:54:59.000,52,11122930,-795,0,1676955298,12999.414714359991,224.47453959000268,54532.45010904001
2023-02-21,04:55:00.000,52,11122992,-795,0,1676955299,12999.482077460001,224.62257132000377,54532.73658096001
2023-02-21,04:55:01.000,52,11122985,-795,0,1676955300,12999.495550079992,224.80584870000166,54532.77850368
2023-02-21,04:55:02.000,52,11122958,-795,0,1676955301,12999.441659600001,224.91158564999932,54532.82741352
2023-02-21,04:55:03.000,52,11122973,-795,0,1676955302,12999.354087569991,225.0948630300045,54532.73658096001
2023-02-21,04:55:04.000,52,11122954,-795,0,1676955303,12999.27998816,225.22174737000023,54532.82741352
2023-02-21,04:55:05.000,52,11122985,-795,0,1676955304,12999.27998816,225.3415825800039,54533.00907864
2023-02-21,04:55:06.000,52,11122980,-795,0,1676955305,12999.21936137,225.4402704000022,54533.08593696
2023-02-21,04:55:07.000,52,11122981,-795,0,1676955306,12999.226097679995,225.60944952000136,54533.00209152001
2023-02-21,04:55:08.000,52,11122918,-795,0,1676955307,12999.185679819995,225.70813733999967,54533.00907864
2023-02-21,04:55:09.000,52,11122957,-795,0,1676955308,12999.25304291999,225.77157951000117,54533.08593696
2023-02-21,04:55:10.000,52,11122941,-795,0,1676955309,12999.21262505999,225.8984638500042,54533.10689832
2023-02-21,04:55:11.000,52,11122947,-795,0,1676955310,12999.2395703,226.0323973199993,54533.17676952
2023-02-21,04:55:12.000,52,11122969,-795,0,1676955311,12999.266515539995,226.13813427000423,54533.21869224001
2023-02-21,04:55:13.000,52,11122991,-795,0,1676955312,12999.226097679995,226.2438712200019,54533.15580816
2023-02-21,04:55:14.000,52,11122943,-795,0,1676955313,12999.23283398999,226.34960816999956,54533.204718
2023-02-21,04:55:15.000,52,11122979,-795,0,1676955314,12999.27325184999,226.50468903,54533.3444604
2023-02-21,04:55:16.000,52,11122962,-795,0,1676955315,12999.23283398999,226.59632771999895,54533.45625432001
2023-02-21,04:55:17.000,52,11122947,-795,0,1676955316,12999.185679819995,226.6174751100043,54533.3444604
2023-02-21,04:55:18.000,52,11122964,-795,0,1676955317,12999.17220719999,226.74435945000005,54533.365421760005
2023-02-21,04:55:19.000,52,11122920,-795,0,1676955318,12999.205888749995,226.82189988000027,54533.4492672
2023-02-21,04:55:20.000,52,11122982,-795,0,1676955319,12999.19241612999,226.87124379000306,54533.5191384
2023-02-21,04:55:21.000,52,11122977,-795,0,1676955320,12999.15873458,226.962882480002,54533.56804824
2023-02-21,04:55:22.000,52,11122961,-795,0,1676955321,12999.17894351,227.02632465000352,54533.582022480005
2023-02-21,04:55:23.000,52,11122935,-795,0,1676955322,12999.145261959995,227.1109142100031,54533.484202800006
2023-02-21,04:55:24.000,52,11122952,-795,0,1676955323,12999.17220719999,227.21665116000077,54533.56106112
2023-02-21,04:55:25.000,52,11122988,-755,0,1676955324,12999.27998816,227.32238810999843,54533.70779064
2023-02-21,04:55:26.000,52,11122940,-795,0,1676955325,12999.286724469996,227.4563215800008,54533.728752
2023-02-21,04:55:27.000,52,11122960,-795,0,1676955326,12999.468604839996,227.54796026999975,54533.75670048
2023-02-21,04:55:28.000,52,11122957,-795,0,1676955327,12999.610067349997,227.63254982999933,54533.8335588
2023-02-21,04:55:29.000,52,11122966,-795,0,1676955328,12999.731320929997,227.77353243000107,54533.74272624001
2023-02-21,04:55:30.000,52,11122976,-795,0,1676955329,12999.845838200003,227.8158272100045,54533.819584560006
2023-02-21,04:55:31.000,52,11122952,-795,0,1676955330,13000.007509639989,227.83697460000258,54533.917404240005
2023-02-21,04:55:32.000,52,11122960,-795,0,1676955331,13000.135499529999,227.85812199000065,54534.06413376
2023-02-21,04:55:33.000,52,11122950,-795,0,1676955332,13000.18939000999,227.85812199000065,54533.987275440006
2023-02-21,04:55:34.000,52,11122924,-795,0,1676955333,13000.25001679999,227.90746590000344,54534.09906936001
2023-02-21,04:55:35.000,52,11122994,-795,0,1676955334,13000.25001679999,227.9497606799996,54534.12701784001
2023-02-21,04:55:36.000,52,11122988,-795,0,1676955335,13000.283698349995,227.93566242000088,54534.10605648001
2023-02-21,04:55:37.000,52,11122967,-795,0,1676955336,13000.303907279995,228.0132028500011,54533.95932696001
2023-02-21,04:55:38.000,52,11122962,-795,0,1676955337,13000.33085251999,228.07664502000262,54534.085095120005
2023-02-21,04:55:39.000,52,11122947,-795,0,1676955338,13000.33085251999,228.0977924100007,54534.154966320006
2023-02-21,04:55:40.000,52,11122960,-795,0,1676955339,13000.425160859995,228.1612345800022,54534.26676024001
2023-02-21,04:55:41.000,52,11122921,-795,0,1676955340,13000.404951929995,228.196480229999,54534.19688904001
2023-02-21,04:55:42.000,52,11122959,-795,0,1676955341,13000.425160859995,228.21057848999772,54534.17592768001
2023-02-21,04:55:43.000,52,11122998,-795,0,1676955342,13000.41168823999,228.2599224000005,54534.00124968
2023-02-21,04:55:44.000,52,11122965,-795,0,1676955343,13000.37127037999,228.27402065999922,54534.05015952
2023-02-21,04:55:45.000,52,11122958,-795,0,1676955344,13000.39821562,228.3445119600001,54534.134004960004
2023-02-21,04:55:46.000,52,11122962,-795,0,1676955345,13000.384742999995,228.3586102199988,54534.1829148
2023-02-21,04:55:47.000,52,11123007,-795,0,1676955346,13000.33758883,228.35156108999945,54534.01522392
2023-02-21,04:55:48.000,52,11122978,-795,0,1676955347,13000.33758883,228.42205239000032,54534.05015952
2023-02-21,04:55:49.000,52,11122978,-795,0,1676955348,13000.384742999995,228.45024890999775,54534.10605648001
2023-02-21,04:55:50.000,52,11122957,-795,0,1676955349,13000.344325139995,228.48549456000183,54534.02221104
2023-02-21,04:55:51.000,52,11122976,-795,0,1676955350,13000.35779776,228.5559858600027,54533.9733012
2023-02-21,04:55:52.000,52,11122950,-795,0,1676955351,13000.39147930999,228.62647716000356,54533.95932696001
2023-02-21,04:55:53.000,52,11122943,-795,0,1676955352,13000.344325139995,228.68287019999843,54533.86150728001
2023-02-21,04:55:54.000,52,11122972,-795,0,1676955353,13000.303907279995,228.7181158500025,54533.87548152
2023-02-21,04:55:55.000,52,11122979,-795,0,1676955354,13000.35779776,228.78860715000337,54534.05015952
2023-02-21,04:55:56.000,52,11122932,-795,0,1676955355,13000.344325139995,228.8168036700008,54534.05015952
2023-02-21,04:55:57.000,52,11123014,-795,0,1676955356,13000.364534069995,228.89434410000104,54533.99426256
2023-02-21,04:55:58.000,52,11122934,-795,0,1676955357,13000.29043465999,228.92958974999783,54533.87548152
2023-02-21,04:55:59.000,52,11122917,-795,0,1676955358,13000.384742999995,229.05647409000085,54534.085095120005
2023-02-21,04:56:00.000,52,11122981,-795,0,1676955359,13000.324116209995,229.13401452000107,54533.95932696001
2023-02-21,04:56:01.000,52,11122977,-795,0,1676955360,13000.586832299996,229.14106365000043,54533.987275440006
2023-02-21,04:56:02.000,52,11122945,-795,0,1676955361,13000.681140640001,229.26794799000345,54534.07810800001
2023-02-21,04:56:03.000,52,11122971,-795,0,1676955362,13000.761976360001,229.35253755000303,54534.00823680001
2023-02-21,04:56:04.000,52,11123018,-795,0,1676955363,13000.916911489992,229.43712711000262,54534.05714664001
2023-02-21,04:56:05.000,52,11123009,-795,0,1676955364,13001.098791859993,229.4582745000007,54534.18990192
2023-02-21,04:56:06.000,52,11122901,-795,0,1676955365,13001.179627579993,229.54286406000028,54534.252786000005
2023-02-21,04:56:07.000,52,11123023,-795,0,1676955366,13001.34803532999,229.61335536000115,54534.203876160005
2023-02-21,04:56:08.000,52,11122924,-795,0,1676955367,13001.354771639999,229.6415518799986,54534.16195344
2023-02-21,04:56:09.000,52,11122962,-795,0,1676955368,13001.46928890999,229.63450274999923,54534.25977312
2023-02-21,04:56:10.000,52,11122966,-795,0,1676955369,13001.61748773,229.71204317999945,54534.40650264
2023-02-21,04:56:11.000,52,11122930,-795,0,1676955370,13001.71853238,229.75433796000289,54534.53227080001
2023-02-21,04:56:12.000,52,11122959,-795,0,1676955371,13001.73200499999,229.77548535000096,54534.53227080001
2023-02-21,04:56:13.000,52,11122956,-795,0,1676955372,13001.77915917,229.79663273999904,54534.51829656
2023-02-21,04:56:14.000,52,11122951,-795,0,1676955373,13001.900412750001,229.86007491000055,54534.637077600004
2023-02-21,04:56:15.000,52,11122980,-795,0,1676955374,13002.028402639997,229.88122229999863,54534.69297456
2023-02-21,04:56:16.000,52,11122967,-795,0,1676955375,13002.082293120002,229.84597665000183,54534.71393592
2023-02-21,04:56:17.000,52,11122986,-795,0,1676955376,13002.142919910002,229.84597665000183,54534.64406472
2023-02-21,04:56:18.000,52,11123007,-795,0,1676955377,13002.217019319993,229.84597665000183,54534.706948800005
2023-02-21,04:56:19.000,52,11122973,-795,0,1676955378,13002.378690759993,229.8671240399999,54534.93752376001
2023-02-21,04:56:20.000,52,11122948,-795,0,1676955379,13002.446053859989,229.83892752000247,54535.02835632
2023-02-21,04:56:21.000,52,11122945,-795,0,1676955380,13002.446053859989,229.8036818699984,54535.07726616
2023-02-21,04:56:22.000,52,11122934,-795,0,1676955381,13002.472999099999,229.77548535000096,54535.10521464001
2023-02-21,04:56:23.000,52,11122955,-795,0,1676955382,13002.479735409994,229.82482926000375,54534.98643360001
2023-02-21,04:56:24.000,52,11122932,-795,0,1676955383,13002.506680649989,229.83892752000247,54535.03534344001
2023-02-21,04:56:25.000,52,11122957,-795,0,1676955384,13002.56730743999,229.82482926000375,54535.15412448001
2023-02-21,04:56:26.000,52,11122962,-795,0,1676955385,13002.594252679999,229.88122229999863,54535.24495704
2023-02-21,04:56:27.000,52,11122955,-795,0,1676955386,13002.702033639995,229.90941882000334,54535.18207296001
2023-02-21,04:56:28.000,52,11122973,-795,0,1676955387,13002.73571519,229.9164679500027,54535.24495704
2023-02-21,04:56:29.000,52,11122952,-795,0,1676955388,13002.95801342,229.90941882000334,54535.426622160005
2023-02-21,04:56:30.000,52,11122958,-795,0,1676955389,13003.106212239996,229.9164679500027,54535.496493360006
2023-02-21,04:56:31.000,52,11122970,-795,0,1676955390,13003.200520580001,229.92351708000206,54535.426622160005
2023-02-21,04:56:32.000,52,11122978,-795,0,1676955391,13003.281356300002,229.95876272999885,54535.51745472001
2023-02-21,04:56:33.000,52,11123017,-795,0,1676955392,13003.341983090002,230.00105751000228,54535.41963504001
2023-02-21,04:56:34.000,52,11122965,-795,0,1676955393,13003.402609880002,230.12794184999802,54535.51745472001
2023-02-21,04:56:35.000,52,11122971,-795,0,1676955394,13003.537336079993,230.09269620000123,54535.75501680001
2023-02-21,04:56:36.000,52,11122966,-795,0,1676955395,13003.564281319988,230.10679445999995,54535.82488800001
2023-02-21,04:56:37.000,52,11122954,-795,0,1676955396,13003.692271209999,230.20548227999825,54535.84584936
2023-02-21,04:56:38.000,52,11122904,-795,0,1676955397,13003.678798589994,230.24072793000232,54535.713094080005
2023-02-21,04:56:39.000,52,11122919,-795,0,1676955398,13003.83373372,230.21253141000489,54535.76899104
2023-02-21,04:56:40.000,52,11122962,-795,0,1676955399,13003.83373372,230.25482619000104,54535.9646304
2023-02-21,04:56:41.000,52,11123009,-795,0,1676955400,13003.94825098999,230.3112192300032,54536.02052736001
2023-02-21,04:56:42.000,52,11122957,-795,0,1676955401,13004.05603195,230.41695618000085,54536.09039856001
2023-02-21,04:56:43.000,52,11122986,-795,0,1676955402,13004.10992242999,230.46630009000364,54536.097385680005
2023-02-21,04:56:44.000,52,11122962,-795,0,1676955403,13004.13686767,230.5579387800026,54536.04148872001
2023-02-21,04:56:45.000,52,11122958,-795,0,1676955404,13004.23791232,230.64252834000217,54536.174244
2023-02-21,04:56:46.000,52,11122987,-795,0,1676955405,13004.21770339,230.67777398999897,54536.216166720005
2023-02-21,04:56:47.000,52,11122979,-795,0,1676955406,13004.291802799991,230.74121616000048,54536.23014096
2023-02-21,04:56:48.000,52,11122953,-795,0,1676955407,13004.318748040001,230.7553144199992,54536.15328264
2023-02-21,04:56:49.000,52,11123002,-795,0,1676955408,13004.413056379992,230.86105137000413,54536.25808944001
2023-02-21,04:56:50.000,52,11122933,-795,0,1676955409,13004.541046270002,230.95269006000308,54536.23712808001
2023-02-21,04:56:51.000,52,11123021,-795,0,1676955410,13004.797026049993,231.0161322300046,54536.6284068
2023-02-21,04:56:52.000,52,11122974,-795,0,1676955411,13004.96543379999,231.0936726600048,54536.63539392
2023-02-21,04:56:53.000,52,11122974,-795,0,1676955412,13005.120368929995,231.1641639599984,54536.63539392
2023-02-21,04:56:54.000,52,11122942,-795,0,1676955413,13005.30898560999,231.26285178000398,54536.75417496
2023-02-21,04:56:55.000,52,11122991,-795,0,1676955414,13005.504338599996,231.3403922100042,54536.74020072001
2023-02-21,04:56:56.000,52,11122963,-795,0,1676955415,13005.692955279992,231.43203090000316,54536.89391736
2023-02-21,04:56:57.000,52,11122993,-795,0,1676955416,13005.868099339998,231.5730135000049,54536.78911056001
2023-02-21,04:56:58.000,52,11122995,-795,0,1676955417,13006.036507089993,231.69989784000063,54536.84500752
2023-02-21,04:56:59.000,52,11122928,-795,0,1676955418,13006.32616841999,231.77743827000086,54537.24327336001
2023-02-21,04:57:00.000,52,11122980,-795,0,1676955419,13006.47436724,231.82678218000365,54537.29218320001
2023-02-21,04:57:01.000,52,11122975,-795,0,1676955420,13006.561939269995,231.9184208700026,54537.07558248001
2023-02-21,04:57:02.000,52,11122923,-795,0,1676955421,13006.784237499996,232.0171086900009,54537.42493848
2023-02-21,04:57:03.000,52,11122940,-795,0,1676955422,13006.811182739992,232.10169825000048,54537.341093040006
2023-02-21,04:57:04.000,52,11122950,-795,0,1676955423,13006.918963700002,232.20038606999879,54537.49480968
2023-02-21,04:57:05.000,52,11122985,-795,0,1676955424,13007.107580379998,232.27087736999965,54537.63455208
2023-02-21,04:57:06.000,52,11123009,-795,0,1676955425,13007.215361339993,232.31317215000308,54537.7812816
2023-02-21,04:57:07.000,52,11122953,-795,0,1676955426,13007.296197059994,232.4118599700014,54537.81621720001
2023-02-21,04:57:08.000,52,11122974,-795,0,1676955427,13007.377032779994,232.48235127000225,54537.90006264
2023-02-21,04:57:09.000,52,11122975,-795,0,1676955428,13007.451132189999,232.55989170000248,54538.08172776001
2023-02-21,04:57:10.000,52,11122955,-795,0,1676955429,13007.53196791,232.60218647999864,54537.96993384
2023-02-21,04:57:11.000,52,11123003,-795,0,1676955430,13007.579122079995,232.6726777799995,54538.123650479996
2023-02-21,04:57:12.000,52,11122955,-795,0,1676955431,13007.60606731999,232.70792343000358,54538.158586080004
2023-02-21,04:57:13.000,52,11122990,-795,0,1676955432,13007.5925947,232.76431646999845,54538.03980504
2023-02-21,04:57:14.000,52,11122940,-795,0,1676955433,13007.680166729995,232.82775863999996,54538.15159896001
2023-02-21,04:57:15.000,52,11122941,-795,0,1676955434,13007.66669410999,232.8700534200034,54538.36819968001
2023-02-21,04:57:16.000,52,11122951,-795,0,1676955435,13007.58585838999,232.89120081000146,54538.45204512
2023-02-21,04:57:17.000,52,11122940,-795,0,1676955436,13007.498286359994,232.9828395000004,54538.47300648
2023-02-21,04:57:18.000,52,11122975,-795,0,1676955437,13007.47134112,233.05333080000128,54538.48698072001
2023-02-21,04:57:19.000,52,11122970,-795,0,1676955438,13007.377032779994,233.2154607900011,54538.3751868
2023-02-21,04:57:20.000,52,11122988,-795,0,1676955439,13007.323142299989,233.3141486099994,54538.459032239996
2023-02-21,04:57:21.000,52,11122974,-795,0,1676955440,13007.377032779994,233.50447512000392,54538.59877464
2023-02-21,04:57:22.000,52,11123012,-795,0,1676955441,13007.242306579989,233.61726120000094,54538.5498648
2023-02-21,04:57:23.000,52,11122935,-795,0,1676955442,13007.222097649988,233.75119467000331,54538.65467160001
2023-02-21,04:57:24.000,52,11122989,-795,0,1676955443,13007.181679789988,233.84988249000162,54538.661658720004
2023-02-21,04:57:25.000,52,11122954,-795,0,1676955444,13007.222097649988,233.94152118000056,54538.7594784
2023-02-21,04:57:26.000,52,11122945,-795,0,1676955445,13007.114316689993,233.95561943999928,54538.78742688
2023-02-21,04:57:27.000,52,11122957,-795,0,1676955446,13006.993063109992,234.12479855999845,54538.78742688
2023-02-21,04:57:28.000,52,11122962,-795,0,1676955447,13006.905491079997,234.16709334000188,54538.71755568
2023-02-21,04:57:29.000,52,11122979,-795,0,1676955448,13006.878545840002,234.16709334000188,54538.73851704
2023-02-21,04:57:30.000,52,11122970,-795,0,1676955449,13006.824655359997,234.23758464000275,54538.794413999996
2023-02-21,04:57:31.000,52,11123011,-795,0,1676955450,13006.871809529992,234.34332159000041,54539.08787304001
2023-02-21,04:57:32.000,52,11122997,-795,0,1676955451,13006.811182739992,234.42086202000064,54539.066911680005
2023-02-21,04:57:33.000,52,11122963,-795,0,1676955452,13006.689929159991,234.49840245000087,54539.03896320001
2023-02-21,04:57:34.000,52,11122948,-795,0,1676955453,13006.622566059996,234.60413939999853,54538.899220800005
2023-02-21,04:57:35.000,52,11122991,-795,0,1676955454,13006.582148199996,234.74512200000026,54538.94114352001
2023-02-21,04:57:36.000,52,11123016,-795,0,1676955455,13006.52825771999,234.90020286000072,54538.92716928
2023-02-21,04:57:37.000,52,11122993,-795,0,1676955456,13006.46763092999,235.00593980999838,54538.962104879996
2023-02-21,04:57:38.000,52,11122996,-795,0,1676955457,13006.400267829995,235.12577502000204,54538.75249128001
2023-02-21,04:57:39.000,52,11122983,-795,0,1676955458,13006.37332259,235.22446284000034,54538.78742688
2023-02-21,04:57:40.000,52,11122970,-795,0,1676955459,13006.359849969995,235.344298050004,54538.8642852
2023-02-21,04:57:41.000,52,11122990,-795,0,1676955460,13006.319432109995,235.48528064999846,54538.84332384001
2023-02-21,04:57:42.000,52,11122994,-795,0,1676955461,13006.231860079999,235.60511586000212,54538.72454280001
2023-02-21,04:57:43.000,52,11122971,-795,0,1676955462,13006.110606499999,235.7390493300045,54538.612748880005
2023-02-21,04:57:44.000,52,11123043,-795,0,1676955463,13006.070188639998,235.78839324,54538.459032239996
2023-02-21,04:57:45.000,52,11122977,-795,0,1676955464,13006.049979709998,235.8870810599983,54538.41710952001
2023-02-21,04:57:46.000,52,11122948,-795,0,1676955465,13006.063452329989,235.95757235999918,54538.52890344
2023-02-21,04:57:47.000,52,11122913,-795,0,1676955466,13006.016298159993,236.06330931000412,54538.326276960004
2023-02-21,04:57:48.000,52,11122988,-795,0,1676955467,13006.036507089993,236.0985549600009,54538.3751868
2023-02-21,04:57:49.000,52,11122959,-795,0,1676955468,13006.016298159993,236.21134103999793,54538.20050880001
2023-02-21,04:57:50.000,52,11122983,-795,0,1676955469,13006.029770779998,236.2959306000048,54538.21448304
2023-02-21,04:57:51.000,52,11122961,-795,0,1676955470,13005.989352919998,236.38052016000438,54538.095702
2023-02-21,04:57:52.000,52,11122936,-795,0,1676955471,13005.955671369993,236.4439623299986,54538.03281792001
2023-02-21,04:57:53.000,52,11122988,-795,0,1676955472,13005.854626719993,236.50740450000012,54537.655513440004
2023-02-21,04:57:54.000,52,11122971,-795,0,1676955473,13005.841154100002,236.54969928000355,54537.83717856001
2023-02-21,04:57:55.000,52,11122968,-795,0,1676955474,13005.773790999992,236.5919940599997,54537.94897248
2023-02-21,04:57:56.000,52,11122966,-795,0,1676955475,13005.692955279992,236.61314144999778,54537.80224296
2023-02-21,04:57:57.000,52,11122951,-795,0,1676955476,13005.618855870001,236.64838710000186,54537.63455208
2023-02-21,04:57:58.000,52,11122953,-795,0,1676955477,13005.430239189991,236.65543623000121,54537.2572476
2023-02-21,04:57:59.000,52,11122985,-795,0,1676955478,13005.37634871,236.68363274999865,54537.40397712
2023-02-21,04:58:00.000,52,11122940,-795,0,1676955479,13005.26856774999,236.704780140004,54537.320131680004
2023-02-21,04:58:01.000,52,11122965,-795,0,1676955480,13005.13384155,236.71182927000336,54537.27820896
2023-02-21,04:58:02.000,52,11122976,-795,0,1676955481,13004.884598079989,236.72592753000208,54536.82404616
2023-02-21,04:58:03.000,52,11122970,-795,0,1676955482,13004.938488559994,236.75412404999952,54536.9428272
2023-02-21,04:58:04.000,52,11122949,-795,0,1676955483,13004.722926639988,236.76822230999824,54536.872956
2023-02-21,04:58:05.000,52,11122947,-795,0,1676955484,13004.642090920002,236.7893697000036,54536.85898176001
2023-02-21,04:58:06.000,52,11122985,-795,0,1676955485,13004.507364719997,236.83166447999974,54536.7332136
2023-02-21,04:58:07.000,52,11122959,-795,0,1676955486,13004.325484349996,236.91625403999933,54536.59347120001
2023-02-21,04:58:08.000,52,11122937,-795,0,1676955487,13004.05603195,236.95854882000276,54536.313986400004
2023-02-21,04:58:09.000,52,11122942,-795,0,1676955488,13003.90783312999,237.02199099000427,54536.18821824001
2023-02-21,04:58:10.000,52,11122946,-795,0,1676955489,13003.705743829989,237.09248228999786,54536.11135992001
2023-02-21,04:58:11.000,52,11122968,-795,0,1676955490,13003.618171799993,237.1700227199981,54536.11834704001
2023-02-21,04:58:12.000,52,11122971,-795,0,1676955491,13003.483445600003,237.1982192400028,54536.02751448
2023-02-21,04:58:13.000,52,11123001,-795,0,1676955492,13003.288092609997,237.2334648899996,54535.81790088
2023-02-21,04:58:14.000,52,11122954,-795,0,1676955493,13003.213993199992,237.2334648899996,54535.73405544001
2023-02-21,04:58:15.000,52,11122965,-795,0,1676955494,13003.052321759991,237.2969070600011,54535.60828728001
2023-02-21,04:58:16.000,52,11122987,-795,0,1676955495,13002.95801342,237.31100531999982,54535.41264792
2023-02-21,04:58:17.000,52,11122959,-795,0,1676955496,13002.77613305,237.3814966200007,54535.18906008
2023-02-21,04:58:18.000,52,11122971,-795,0,1676955497,13002.65487947,237.4449387900022,54535.04931768
2023-02-21,04:58:19.000,52,11122987,-795,0,1676955498,13002.62793422999,237.43084053000348,54535.10521464001
2023-02-21,04:58:20.000,52,11122986,-795,0,1676955499,13002.594252679999,237.42379140000412,54535.00739496
2023-02-21,04:58:21.000,52,11123006,-795,0,1676955500,13002.493208029999,237.38854575000005,54534.83271696
2023-02-21,04:58:22.000,52,11122920,-795,0,1676955501,13002.365218139988,237.31805444999918,54534.64406472
2023-02-21,04:58:23.000,52,11122948,-795,0,1676955502,13002.223755630002,237.2969070600011,54534.322657200006
2023-02-21,04:58:24.000,52,11122929,-795,0,1676955503,13002.149656219997,237.26871054000367,54534.2178504
2023-02-21,04:58:25.000,52,11122989,-795,0,1676955504,13002.122710980002,237.25461227999767,54534.252786000005
2023-02-21,04:58:26.000,52,11122983,-795,0,1676955505,13002.075556809992,237.21231750000152,54534.14099208
2023-02-21,04:58:27.000,52,11122981,-795,0,1676955506,13002.035138949992,237.15592445999937,54533.917404240005
2023-02-21,04:58:28.000,52,11122979,-795,0,1676955507,13001.994721089992,237.15592445999937,54533.88246864
2023-02-21,04:58:29.000,52,11122974,-795,0,1676955508,13002.021666330002,237.14887533,54533.84054592001
2023-02-21,04:58:30.000,52,11122969,-795,0,1676955509,13002.008193709997,237.10658055000386,54533.73573912
2023-02-21,04:58:31.000,52,11122983,-795,0,1676955510,13001.961039540001,237.15592445999937,54533.54708688
2023-02-21,04:58:32.000,52,11122978,-795,0,1676955511,13002.008193709997,237.07838402999914,54533.44228008
2023-02-21,04:58:33.000,52,11122965,-795,0,1676955512,13002.001457400002,237.06428577000042,54533.09292408001
2023-02-21,04:58:34.000,52,11122974,-795,0,1676955513,13002.014930019992,237.05723664000107,54533.14183392001
2023-02-21,04:58:35.000,52,11122935,-795,0,1676955514,13002.095765739992,237.0501875100017,54533.08593696
2023-02-21,04:58:36.000,52,11122915,-795,0,1676955515,13002.237228249993,237.06428577000042,54533.10689832
2023-02-21,04:58:37.000,52,11122955,-795,0,1676955516,13002.304591349988,237.0149418600049,54533.01606576
2023-02-21,04:58:38.000,52,11122921,-795,0,1676955517,13002.324800279988,237.0149418600049,54532.932220320006
2023-02-21,04:58:39.000,52,11122927,-795,0,1676955518,13002.479735409994,237.02199099000427,54532.92523320001
2023-02-21,04:58:40.000,52,11122949,-795,0,1676955519,13002.54709850999,237.06428577000042,54533.01606576
2023-02-21,04:58:41.000,52,11122975,-795,0,1676955520,13002.560571129994,237.036089250003,54532.95318168001
2023-02-21,04:58:42.000,52,11122936,-795,0,1676955521,13002.56730743999,237.02199099000427,54532.93920744
2023-02-21,04:58:43.000,52,11122968,-795,0,1676955522,13002.62793422999,237.04313838000235,54532.981130160006
2023-02-21,04:58:44.000,52,11122948,-795,0,1676955523,13002.641406849994,237.0501875100017,54532.89728472
2023-02-21,04:58:45.000,52,11122983,-795,0,1676955524,13002.70876994999,237.0854331599985,54532.87632336
2023-02-21,04:58:46.000,52,11122909,-795,0,1676955525,13002.73571519,237.07838402999914,54532.71561960001
2023-02-21,04:58:47.000,52,11122963,-795,0,1676955526,13002.79634198,237.0854331599985,54532.66670976001
2023-02-21,04:58:48.000,52,11122982,-795,0,1676955527,13002.89065031999,237.06428577000042,54532.67369688
2023-02-21,04:58:49.000,52,11122951,-795,0,1676955528,13003.01864021,237.02904012000363,54532.680684
2023-02-21,04:58:50.000,52,11122941,-795,0,1676955529,13003.092739619991,237.0149418600049,54532.49203176
2023-02-21,04:58:51.000,52,11122975,-795,0,1676955530,13003.213993199992,237.0149418600049,54532.72959384
2023-02-21,04:58:52.000,52,11122955,-795,0,1676955531,13003.294828919992,236.9867453400002,54532.575877200004
2023-02-21,04:58:53.000,52,11122959,-795,0,1676955532,13003.375664639992,236.95854882000276,54532.42216056001
2023-02-21,04:58:54.000,52,11122915,-795,0,1676955533,13003.503654529988,236.93740143000468,54532.38722496
2023-02-21,04:58:55.000,52,11122961,-795,0,1676955534,13003.591226559998,236.91625403999933,54532.27543104
2023-02-21,04:58:56.000,52,11122945,-795,0,1676955535,13003.665325969989,236.8880575200019,54532.30337952001
2023-02-21,04:58:57.000,52,11122948,-795,0,1676955536,13003.793315859999,236.88100839000253,54532.38722496
2023-02-21,04:58:58.000,52,11122999,-795,0,1676955537,13003.82699740999,236.83166447999974,54532.33831512
2023-02-21,04:58:59.000,52,11123006,-795,0,1676955538,13003.89436051,236.8034679600023,54532.25446968001
2023-02-21,04:59:00.000,52,11122957,-795,0,1676955539,13003.981932539995,236.76117317999888,54532.26844392
2023-02-21,04:59:01.000,52,11122946,-795,0,1676955540,13004.02908670999,236.72592753000208,54532.38023784001
2023-02-21,04:59:02.000,52,11122933,-795,0,1676955541,13004.11665874,236.60609231999842,54532.30337952001
2023-02-21,04:59:03.000,52,11122958,-795,0,1676955542,13003.96845991999,236.58494493000035,54531.94703640001
2023-02-21,04:59:04.000,52,11122945,-795,0,1676955543,13004.08971349999,236.5919940599997,54532.072804560004
2023-02-21,04:59:05.000,52,11122954,-795,0,1676955544,13004.15034028999,236.577895800001,54532.20555984
2023-02-21,04:59:06.000,52,11122995,-795,0,1676955545,13004.17728553,236.51445362999948,54532.20555984
2023-02-21,04:59:07.000,52,11122973,-795,0,1676955546,13004.10992242999,236.53560102000483,54531.94004928
2023-02-21,04:59:08.000,52,11122937,-795,0,1676955547,13004.278330180001,236.56379754000227,54532.20555984
2023-02-21,04:59:09.000,52,11122962,-795,0,1676955548,13004.251384939991,236.60609231999842,54531.99594624001
2023-02-21,04:59:10.000,52,11122956,-795,0,1676955549,13004.365902209996,236.62723971000378,54532.01690760001
2023-02-21,04:59:11.000,52,11122965,-795,0,1676955550,13004.406320069997,236.73297666000144,54532.093765920006
2023-02-21,04:59:12.000,52,11122939,-795,0,1676955551,13004.493892099992,236.77527144000487,54532.10774016
2023-02-21,04:59:13.000,52,11122950,-795,0,1676955552,13004.541046270002,236.8387136099991,54531.981972
2023-02-21,04:59:14.000,52,11122959,-795,0,1676955553,13004.594936749992,236.9514996900034,54532.0518432
2023-02-21,04:59:15.000,52,11122950,-795,0,1676955554,13004.722926639988,237.0149418600049,54532.2963924
2023-02-21,04:59:16.000,52,11122942,-795,0,1676955555,13004.837443909993,237.07133489999978,54532.33132800001
2023-02-21,04:59:17.000,52,11122955,-795,0,1676955556,13004.931752249999,237.14887533,54532.33132800001
2023-02-21,04:59:18.000,52,11122979,-795,0,1676955557,13004.958697489994,237.2616614100043,54532.15665
2023-02-21,04:59:19.000,52,11122943,-795,0,1676955558,13005.17425941,237.37444749000133,54532.240495440004
2023-02-21,04:59:20.000,52,11122951,-795,0,1676955559,13005.26856774999,237.4942826999977,54532.34530224
2023-02-21,04:59:21.000,52,11122976,-795,0,1676955560,13005.37634871,237.63526529999945,54532.30337952001
2023-02-21,04:59:22.000,52,11122934,-795,0,1676955561,13005.531283839991,237.77624790000118,54532.40119920001
2023-02-21,04:59:23.000,52,11122946,-795,0,1676955562,13005.632328489992,237.9031322400042,54532.45010904001
2023-02-21,04:59:24.000,52,11122982,-795,0,1676955563,13005.807472549997,238.05116396999802,54532.457096160004
2023-02-21,04:59:25.000,52,11122967,-795,0,1676955564,13005.948935059998,238.17099918000167,54532.506006
2023-02-21,04:59:26.000,52,11122934,-795,0,1676955565,13006.097133879994,238.32608004000213,54532.51299312
2023-02-21,04:59:27.000,52,11122913,-795,0,1676955566,13006.238596389994,238.4600135100045,54532.596838560006
2023-02-21,04:59:28.000,52,11122952,-795,0,1676955567,13006.33290473,238.61509436999768,54532.70863248
2023-02-21,04:59:29.000,52,11122963,-795,0,1676955568,13006.40700413999,238.71378219000326,54532.75754232001
2023-02-21,04:59:30.000,52,11122952,-795,0,1676955569,13006.47436724,238.79837175000284,54532.71561960001
2023-02-21,04:59:31.000,52,11122966,-795,0,1676955570,13006.56867557999,238.8900104400018,54532.87632336
2023-02-21,04:59:32.000,52,11122947,-795,0,1676955571,13006.703401779996,238.96755087000201,54532.84837488
2023-02-21,04:59:33.000,52,11122945,-795,0,1676955572,13006.743819639996,239.03099304000352,54532.813439280006
2023-02-21,04:59:34.000,52,11122957,-795,0,1676955573,13006.865073219997,239.10853347000375,54532.86933624
2023-02-21,04:59:35.000,52,11122963,-795,0,1676955574,13006.925700009997,239.14377912000054,54532.981130160006
2023-02-21,04:59:36.000,52,11122925,-795,0,1676955575,13006.972854179992,239.15787737999926,54532.96715592
2023-02-21,04:59:37.000,52,11123006,-795,0,1676955576,13007.020008350002,239.17902477000462,54532.87632336
2023-02-21,04:59:38.000,52,11122951,-795,0,1676955577,13007.174943479993,239.17197563999798,54532.8204264
2023-02-21,04:59:39.000,52,11122990,-795,0,1676955578,13007.296197059994,239.12263173000247,54533.02305288001
2023-02-21,04:59:40.000,52,11122977,-795,0,1676955579,13007.350087539999,239.07328781999968,54532.981130160006
2023-02-21,04:59:41.000,52,11122974,-795,0,1676955580,13007.47134112,239.05918956000096,54533.00907864
2023-02-21,04:59:42.000,52,11122939,-795,0,1676955581,13007.538704219995,239.02394391000416,54532.93920744
2023-02-21,04:59:43.000,52,11122968,-795,0,1676955582,13007.62627624999,238.98164913000073,54532.80645216001
2023-02-21,04:59:44.000,52,11122938,-795,0,1676955583,13007.761002449995,238.93935435000458,54532.83440064001
2023-02-21,04:59:45.000,52,11122973,-795,0,1676955584,13007.87551972,238.91115782999987,54532.960168800004
2023-02-21,04:59:46.000,52,11122994,-795,0,1676955585,13007.942882819996,238.86181392000435,54532.9951044
2023-02-21,04:59:47.000,52,11122977,-795,0,1676955586,13008.030454849992,238.78427349000413,54532.88331048001
2023-02-21,04:59:48.000,52,11122967,-795,0,1676955587,13008.118026880002,238.73492958000134,54532.94619456
2023-02-21,04:59:49.000,52,11122945,-795,0,1676955588,13008.239280460002,238.72083132000262,54533.05798848
2023-02-21,04:59:50.000,52,11122920,-795,0,1676955589,13008.266225699997,238.7067330600039,54533.02305288001
2023-02-21,04:59:51.000,52,11122982,-795,0,1676955590,13008.333588799993,238.69968393000454,54532.98811728
2023-02-21,04:59:52.000,52,11122967,-795,0,1676955591,13008.421160829988,238.66443828000047,54533.00907864
2023-02-21,04:59:53.000,52,11122953,-795,0,1676955592,13008.454842379993,238.62919263000367,54532.94619456
2023-02-21,04:59:54.000,52,11122964,-795,0,1676955593,13008.589568579999,238.58689785000024,54532.911258960004
2023-02-21,04:59:55.000,52,11122953,-795,0,1676955594,13008.650195369999,238.6221435000043,54533.02305288001
2023-02-21,04:59:56.000,52,11123009,-795,0,1676955595,13008.72429477999,238.60804523999832,54533.05798848
2023-02-21,04:59:57.000,52,11122955,-795,0,1676955596,13008.80513049999,238.60804523999832,54533.05798848
2023-02-21,04:59:58.000,52,11122912,-795,0,1676955597,13008.78492156999,238.60804523999832,54532.85536200001
2023-02-21,04:59:59.000,52,11122921,-795,0,1676955598,13008.96680193999,238.57984872000088,54532.88331048001
2023-02-21,05:00:00.000,52,11122930,-755,0,1676955599,13009.061110279996,238.53755394000473,54532.95318168001
2023-02-21,05:00:01.000,52,11122947,-795,0,1676955600,13009.182363859996,238.51640654999937,54532.92523320001
2023-02-21,05:00:02.000,52,11122956,-795,0,1676955601,13009.216045410001,238.5446030700041,54532.91824608
2023-02-21,05:00:03.000,52,11122902,-795,0,1676955602,13009.222781719996,238.55165220000345,54532.86933624
2023-02-21,05:00:04.000,52,11122937,-795,0,1676955603,13009.148682309991,238.51640654999937,54532.61779992001
2023-02-21,05:00:05.000,52,11122930,-795,0,1676955604,13009.357507920002,238.50935742000001,54532.88331048001
2023-02-21,05:00:06.000,52,11122943,-795,0,1676955605,13009.411398399992,238.47411177000322,54532.960168800004
2023-02-21,05:00:07.000,52,11122964,-795,0,1676955606,13009.438343640002,238.47411177000322,54532.89728472
2023-02-21,05:00:08.000,52,11122965,-795,0,1676955607,13009.370980539992,238.43886611999915,54532.80645216001
2023-02-21,05:00:09.000,52,11122921,-795,0,1676955608,13009.458552570002,238.36837481999828,54532.792477920004
2023-02-21,05:00:10.000,52,11122925,-795,0,1676955609,13009.512443049993,238.396571340003,54532.96715592
2023-02-21,05:00:11.000,52,11122961,-795,0,1676955610,13009.552860909993,238.31903091000277,54533.00209152001
2023-02-21,05:00:12.000,52,11122962,-795,0,1676955611,13009.532651979993,238.3472274300002,54532.8902976
2023-02-21,05:00:13.000,52,11122963,-795,0,1676955612,13009.492234119993,238.31903091000277,54532.93920744
2023-02-21,05:00:14.000,52,11122933,-795,0,1676955613,13009.519179360002,238.3472274300002,54532.85536200001
2023-02-21,05:00:15.000,52,11122963,-795,0,1676955614,13009.505706739998,238.36837481999828,54532.911258960004
2023-02-21,05:00:16.000,52,11122943,-795,0,1676955615,13009.492234119993,238.4318169899998,54532.86933624
2023-02-21,05:00:17.000,52,11122974,-795,0,1676955616,13009.472025189993,238.37542394999764,54532.694658240005
2023-02-21,05:00:18.000,52,11122971,-795,0,1676955617,13009.492234119993,238.38247308000427,54532.63876128001
2023-02-21,05:00:19.000,52,11122942,-795,0,1676955618,13009.579806149988,238.38952221000363,54532.792477920004
2023-02-21,05:00:20.000,52,11122981,-795,0,1676955619,13009.573069839993,238.40362047000235,54532.764529440006
2023-02-21,05:00:21.000,52,11122992,-795,0,1676955620,13009.525915669998,238.396571340003,54532.764529440006
2023-02-21,05:00:22.000,52,11122867,-795,0,1676955621,13009.465288879997,238.38247308000427,54532.645748400006
2023-02-21,05:00:23.000,52,11122975,-795,0,1676955622,13009.418134710002,238.37542394999764,54532.51998024001
2023-02-21,05:00:24.000,52,11122929,-795,0,1676955623,13009.438343640002,238.36132568999892,54532.53395448
2023-02-21,05:00:25.000,52,11122968,-795,0,1676955624,13009.350771609992,238.37542394999764,54532.56889008001
2023-02-21,05:00:26.000,52,11122974,-795,0,1676955625,13009.364244229997,238.3472274300002,54532.5409416
2023-02-21,05:00:27.000,52,11123007,-795,0,1676955626,13009.344035299997,238.2485396100019,54532.506006
2023-02-21,05:00:28.000,52,11122978,-795,0,1676955627,13009.330562679992,238.20624482999847,54532.41517344
2023-02-21,05:00:29.000,52,11122950,-795,0,1676955628,13009.377716850002,238.12870439999824,54532.46408328
2023-02-21,05:00:30.000,52,11122981,-795,0,1676955629,13009.377716850002,238.05116396999802,54532.32434088
2023-02-21,05:00:31.000,52,11122978,-795,0,1676955630,13009.350771609992,237.9524761499997,54532.19857272
2023-02-21,05:00:32.000,52,11122969,-795,0,1676955631,13009.377716850002,237.8537883300014,54532.13568864001
2023-02-21,05:00:33.000,52,11122921,-795,0,1676955632,13009.256463270001,237.80444441999862,54531.9121008
2023-02-21,05:00:34.000,52,11122953,-795,0,1676955633,13009.182363859996,237.79739528999926,54531.89812656001
2023-02-21,05:00:35.000,52,11122956,-795,0,1676955634,13009.175627550001,237.8185426800046,54531.96799776001
2023-02-21,05:00:36.000,52,11122964,-795,0,1676955635,13009.269935889992,237.8185426800046,54532.03088184
2023-02-21,05:00:37.000,52,11122940,-795,0,1676955636,13009.242990649996,237.87493571999948,54531.981972
2023-02-21,05:00:38.000,52,11122898,-795,0,1676955637,13009.168891239991,237.91018137000356,54531.83524248
2023-02-21,05:00:39.000,52,11122935,-795,0,1676955638,13009.263199579997,237.93132876000163,54531.905113680004
2023-02-21,05:00:40.000,52,11122901,-795,0,1676955639,13009.209309099992,237.9736235399978,54531.87017808
2023-02-21,05:00:41.000,52,11122982,-795,0,1676955640,13009.263199579997,237.98772180000378,54531.93306216
2023-02-21,05:00:42.000,52,11122993,-795,0,1676955641,13009.249726959992,238.0370657099993,54531.94703640001
2023-02-21,05:00:43.000,52,11122968,-795,0,1676955642,13009.222781719996,238.09345875000145,54531.89812656001
2023-02-21,05:00:44.000,52,11122933,-795,0,1676955643,13009.195836480001,238.07936049000273,54531.88415232
2023-02-21,05:00:45.000,52,11122974,-795,0,1676955644,13009.229518029992,238.10755701000016,54531.96101064
2023-02-21,05:00:46.000,52,11122949,-795,0,1676955645,13009.222781719996,238.13575353000488,54531.88415232
2023-02-21,05:00:47.000,52,11122965,-795,0,1676955646,13009.216045410001,238.17804831000103,54531.75139704001
2023-02-21,05:00:48.000,52,11122979,-795,0,1676955647,13009.128473379991,238.1991956999991,54531.79331976
2023-02-21,05:00:49.000,52,11122949,-795,0,1676955648,13009.148682309991,238.1498517900036,54531.71646144
2023-02-21,05:00:50.000,52,11122955,-795,0,1676955649,13009.148682309991,238.2485396100019,54531.82825536001
2023-02-21,05:00:51.000,52,11122909,-795,0,1676955650,13009.175627550001,238.21329395999783,54531.86319096
2023-02-21,05:00:52.000,52,11122910,-795,0,1676955651,13009.182363859996,238.17804831000103,54531.82126824
2023-02-21,05:00:53.000,52,11122969,-795,0,1676955652,13009.128473379991,238.14280266000424,54531.7024872
2023-02-21,05:00:54.000,52,11122934,-795,0,1676955653,13009.0745829,238.12870439999824,54531.69550008
2023-02-21,05:00:55.000,52,11122998,-795,0,1676955654,13009.040901349996,238.12870439999824,54531.68152584001
2023-02-21,05:00:56.000,52,11122980,-795,0,1676955655,13008.98701086999,238.17099918000167,54531.6675516
2023-02-21,05:00:57.000,52,11122945,-795,0,1676955656,13008.939856699995,238.17804831000103,54531.60466752
2023-02-21,05:00:58.000,52,11122969,-795,0,1676955657,13008.90617514999,238.1850974400004,54531.57671904
2023-02-21,05:00:59.000,52,11122950,-795,0,1676955658,13008.960065629995,238.1498517900036,54531.639603120006
2023-02-21,05:01:00.000,52,11122999,-795,0,1676955659,13008.94659300999,238.10755701000016,54531.618641760004
2023-02-21,05:01:01.000,52,11122940,-795,0,1676955660,13008.96680193999,238.05116396999802,54531.56274480001
2023-02-21,05:01:02.000,52,11122917,-795,0,1676955661,13008.94659300999,238.00886919000186,54531.57671904
2023-02-21,05:01:03.000,52,11122983,-795,0,1676955662,13008.93312039,237.95952527999907,54531.3181956
2023-02-21,05:01:04.000,52,11122947,-795,0,1676955663,13008.95332932,237.98067267000442,54531.26928576
2023-02-21,05:01:05.000,52,11122892,-795,0,1676955664,13009.061110279996,237.83264094000333,54531.05268504
2023-02-21,05:01:06.000,52,11122948,-795,0,1676955665,13009.168891239991,237.88198484999884,54531.34614408001
2023-02-21,05:01:07.000,52,11122955,-795,0,1676955666,13009.370980539992,237.86788659000013,54531.3181956
2023-02-21,05:01:08.000,52,11122981,-795,0,1676955667,13009.472025189993,237.87493571999948,54531.29024712
2023-02-21,05:01:09.000,52,11122949,-795,0,1676955668,13009.620224009988,237.88198484999884,54531.36011832
2023-02-21,05:01:10.000,52,11122912,-795,0,1676955669,13009.84252223999,237.91723050000292,54531.402041040004
2023-02-21,05:01:11.000,52,11122971,-795,0,1676955670,13009.97051213,237.91723050000292,54531.402041040004
2023-02-21,05:01:12.000,52,11122979,-795,0,1676955671,13010.09176571,237.89608311000484,54531.41601528001
2023-02-21,05:01:13.000,52,11122954,-795,0,1676955672,13010.24670083999,237.86788659000013,54531.450950880004
2023-02-21,05:01:14.000,52,11122986,-795,0,1676955673,13010.320800249996,237.87493571999948,54531.34614408001
2023-02-21,05:01:15.000,52,11122956,-795,0,1676955674,13010.421844899996,237.88198484999884,54531.471912240006
2023-02-21,05:01:16.000,52,11122976,-795,0,1676955675,13010.590252649992,237.88198484999884,54531.64659024
2023-02-21,05:01:17.000,52,11123004,-795,0,1676955676,13010.677824680002,237.91723050000292,54531.618641760004
2023-02-21,05:01:18.000,52,11122954,-795,0,1676955677,13010.698033610002,237.92427963000227,54531.53479632
2023-02-21,05:01:19.000,52,11122955,-795,0,1676955678,13010.745187779998,237.9031322400042,54531.569731920004
2023-02-21,05:01:20.000,52,11122970,-795,0,1676955679,13010.765396709998,237.88198484999884,54531.39505392001
2023-02-21,05:01:21.000,52,11122920,-795,0,1676955680,13010.886650289998,237.82559181000397,54531.590693280006
2023-02-21,05:01:22.000,52,11122949,-795,0,1676955681,13010.893386599993,237.7551005100031,54531.62562888
2023-02-21,05:01:23.000,52,11122968,-795,0,1676955682,13010.920331839989,237.64936355999816,54531.66056448001
2023-02-21,05:01:24.000,52,11122990,-795,0,1676955683,13010.974222319994,237.57887226000457,54531.77934552001
2023-02-21,05:01:25.000,52,11122934,-795,0,1676955684,13010.987694939999,237.46608618000027,54531.71646144
2023-02-21,05:01:26.000,52,11122932,-795,0,1676955685,13011.014640179994,237.33920184000453,54531.737422800004
2023-02-21,05:01:27.000,52,11122950,-795,0,1676955686,13011.04158541999,237.21231750000152,54531.72344856
2023-02-21,05:01:28.000,52,11122957,-795,0,1676955687,13011.12915745,237.15592445999937,54531.73043568001
2023-02-21,05:01:29.000,52,11122960,-795,0,1676955688,13011.20325685999,237.09248228999786,54531.639603120006
2023-02-21,05:01:30.000,52,11122942,-795,0,1676955689,13011.2302021,237.06428577000042,54531.60466752
2023-02-21,05:01:31.000,52,11122945,-795,0,1676955690,13011.40534615999,237.0501875100017,54531.79331976
2023-02-21,05:01:32.000,52,11122971,-795,0,1676955691,13011.48618187999,236.9867453400002,54531.737422800004
2023-02-21,05:01:33.000,52,11122932,-795,0,1676955692,13011.540072359996,236.93035229999805,54531.72344856
2023-02-21,05:01:34.000,52,11122915,-795,0,1676955693,13011.587226529991,236.9021557800006,54531.69550008
2023-02-21,05:01:35.000,52,11122975,-795,0,1676955694,13011.506390809991,236.8034679600023,54531.68152584001
2023-02-21,05:01:36.000,52,11122935,-795,0,1676955695,13011.48618187999,236.75412404999952,54531.65357736
2023-02-21,05:01:37.000,52,11122970,-795,0,1676955696,13011.4322914,236.577895800001,54531.50684784
2023-02-21,05:01:38.000,52,11122984,-795,0,1676955697,13011.36492829999,236.54969928000355,54531.50684784
2023-02-21,05:01:39.000,52,11122933,-795,0,1676955698,13011.39187354,236.41576581000118,54531.65357736
2023-02-21,05:01:40.000,52,11122933,-795,0,1676955699,13011.33124675,236.2818323399988,54531.62562888
2023-02-21,05:01:41.000,52,11122950,-795,0,1676955700,13011.22346578999,236.1478988700037,54531.49986072
2023-02-21,05:01:42.000,52,11122928,-795,0,1676955701,13011.10221220999,236.04921104999812,54531.44396376001
2023-02-21,05:01:43.000,52,11122942,-795,0,1676955702,13010.927068149998,235.96462148999854,54531.24133728
2023-02-21,05:01:44.000,52,11122942,-795,0,1676955703,13010.873177669993,235.92232671000238,54531.185440320005
2023-02-21,05:01:45.000,52,11122945,-795,0,1676955704,13010.792341949993,235.92232671000238,54531.087620640006
2023-02-21,05:01:46.000,52,11122938,-795,0,1676955705,13010.677824680002,235.9364249700011,54531.01076232001
2023-02-21,05:01:47.000,52,11122923,-795,0,1676955706,13010.704769919997,235.95052322999982,54531.185440320005
2023-02-21,05:01:48.000,52,11122924,-795,0,1676955707,13010.630670509992,235.92232671000238,54531.0736464
2023-02-21,05:01:49.000,52,11122953,-795,0,1676955708,13010.570043719992,235.9364249700011,54531.017749440005
2023-02-21,05:01:50.000,52,11122916,-795,0,1676955709,13010.448790139992,235.88003192999895,54530.80813584
2023-02-21,05:01:51.000,52,11122938,-795,0,1676955710,13010.354481800001,235.80954062999808,54530.801148720006
2023-02-21,05:01:52.000,52,11122953,-795,0,1676955711,13010.24670083999,235.80249149999872,54530.70332904001
2023-02-21,05:01:53.000,52,11122947,-795,0,1676955712,13010.118710949995,235.78134411000065,54530.52865104
2023-02-21,05:01:54.000,52,11122958,-795,0,1676955713,13010.08502939999,235.7742949800013,54530.465766960006
2023-02-21,05:01:55.000,52,11122911,-795,0,1676955714,13010.08502939999,235.74609846000385,54530.60550936001
2023-02-21,05:01:56.000,52,11122938,-795,0,1676955715,13009.99072106,235.74609846000385,54530.49371544
2023-02-21,05:01:57.000,52,11122987,-795,0,1676955716,13009.876203789994,235.7249510699985,54530.444805600004
2023-02-21,05:01:58.000,52,11122954,-795,0,1676955717,13009.802104379989,235.6403615099989,54530.35397304
2023-02-21,05:01:59.000,52,11122959,-795,0,1676955718,13009.680850799989,235.59806673000276,54530.14435944
2023-02-21,05:02:00.000,52,11122923,-795,0,1676955719,13009.633696629993,235.5064280400038,54530.05352688001
2023-02-21,05:02:01.000,52,11122988,-795,0,1676955720,13009.613487699993,235.4429858700023,54530.10243672001
2023-02-21,05:02:02.000,52,11122946,-795,0,1676955721,13009.600015079988,235.3936419599995,54530.05352688001
2023-02-21,05:02:03.000,52,11122982,-795,0,1676955722,13009.498970430002,235.2808558800025,54529.892823120004
2023-02-21,05:02:04.000,52,11122960,-795,0,1676955723,13009.431607329992,235.17511893000483,54529.82993904
2023-02-21,05:02:05.000,52,11122916,-795,0,1676955724,13009.445079949997,235.10462763000396,54529.82295192
2023-02-21,05:02:06.000,52,11122918,-795,0,1676955725,13009.276672200001,234.96364503000223,54529.55045424001
2023-02-21,05:02:07.000,52,11122997,-795,0,1676955726,13009.09479183,234.96364503000223,54529.459621680006
2023-02-21,05:02:08.000,52,11122948,-795,0,1676955727,13009.03416504,234.79446591000305,54529.508531520005
2023-02-21,05:02:09.000,52,11122955,-795,0,1676955728,13009.01395611,234.68872895999812,54529.44564744
2023-02-21,05:02:10.000,52,11122957,-795,0,1676955729,13008.89270253,234.59709026999917,54529.340840640005
2023-02-21,05:02:11.000,52,11122916,-795,0,1676955730,13008.81186681,234.54774636000366,54529.36180200001
2023-02-21,05:02:12.000,52,11122971,-795,0,1676955731,13008.72429477999,234.4772550600028,54529.40372472001
2023-02-21,05:02:13.000,52,11122960,-795,0,1676955732,13008.609777509999,234.37151810999785,54529.22904672
2023-02-21,05:02:14.000,52,11122965,-795,0,1676955733,13008.515469169994,234.22348638000403,54529.23603384001
2023-02-21,05:02:15.000,52,11122955,-795,0,1676955734,13008.360534039988,234.13889682000445,54529.13821416
2023-02-21,05:02:16.000,52,11122938,-795,0,1676955735,13008.212335219992,234.06135639000422,54529.04039448
2023-02-21,05:02:17.000,52,11122953,-795,0,1676955736,13008.077609020002,233.96266856999864,54528.78187104001
2023-02-21,05:02:18.000,52,11123000,-795,0,1676955737,13007.963091749996,233.86398075000034,54528.75392256
2023-02-21,05:02:19.000,52,11122967,-795,0,1676955738,13007.882256029996,233.82873510000354,54528.89366496
2023-02-21,05:02:20.000,52,11122983,-795,0,1676955739,13007.75426614,233.77939119000075,54528.74693544
2023-02-21,05:02:21.000,52,11122971,-795,0,1676955740,13007.69363935,233.70889988999988,54528.739948320006
2023-02-21,05:02:22.000,52,11122974,-795,0,1676955741,13007.558913149995,233.66660511000373,54528.58623168
2023-02-21,05:02:23.000,52,11122930,-795,0,1676955742,13007.40397801999,233.61726120000094,54528.39757944001
2023-02-21,05:02:24.000,52,11122933,-795,0,1676955743,13007.296197059994,233.63135945999966,54528.348669599996
2023-02-21,05:02:25.000,52,11122961,-795,0,1676955744,13007.242306579989,233.61726120000094,54528.37661808001
2023-02-21,05:02:26.000,52,11122946,-795,0,1676955745,13007.154734549993,233.55381902999943,54528.29975976
2023-02-21,05:02:27.000,52,11123015,-795,0,1676955746,13007.006535729997,233.59611381000286,54528.11110752001
2023-02-21,05:02:28.000,52,11122965,-795,0,1676955747,13006.892018459992,233.5397207700007,54528.048223440004
2023-02-21,05:02:29.000,52,11122988,-795,0,1676955748,13006.851600599992,233.54676990000007,54528.14604312
2023-02-21,05:02:30.000,52,11122961,-795,0,1676955749,13006.770764879991,233.55381902999943,54528.02726208
2023-02-21,05:02:31.000,52,11122951,-795,0,1676955750,13006.69666547,233.51857338000264,54527.97136512001
2023-02-21,05:02:32.000,52,11122950,-795,0,1676955751,13006.65624761,233.49742599000456,54527.950403760005
2023-02-21,05:02:33.000,52,11122987,-795,0,1676955752,13006.45415831,233.45513121000113,54527.62200912
2023-02-21,05:02:34.000,52,11122930,-795,0,1676955753,13006.400267829995,233.41988556000433,54527.70585456001
2023-02-21,05:02:35.000,52,11122952,-795,0,1676955754,13006.34637734999,233.44808208000177,54527.86655832
2023-02-21,05:02:36.000,52,11122931,-795,0,1676955755,13006.24533269999,233.40578729999834,54527.86655832
2023-02-21,05:02:37.000,52,11122929,-795,0,1676955756,13006.177969599994,233.36349252000218,54527.782712880005
2023-02-21,05:02:38.000,52,11122922,-795,0,1676955757,13006.009561849998,233.43398382000305,54527.496240960005
2023-02-21,05:02:39.000,52,11122900,-795,0,1676955758,13005.908517199998,233.41988556000433,54527.41239552
2023-02-21,05:02:40.000,52,11122904,-795,0,1676955759,13005.780527310002,233.45513121000113,54527.398421280006
2023-02-21,05:02:41.000,52,11122954,-795,0,1676955760,13005.719900520002,233.4410329500024,54527.25867888
2023-02-21,05:02:42.000,52,11122988,-795,0,1676955761,13005.524547529996,233.48332772999856,54527.14688496
2023-02-21,05:02:43.000,52,11122954,-795,0,1676955762,13005.38982132999,233.55381902999943,54527.090988
2023-02-21,05:02:44.000,52,11122973,-795,0,1676955763,13005.25509513,233.6243103300003,54527.07002664
2023-02-21,05:02:45.000,52,11122960,-795,0,1676955764,13005.15405048,233.65955598000437,54527.07002664
2023-02-21,05:02:46.000,52,11122929,-795,0,1676955765,13005.02606058999,233.61726120000094,54526.944258480005
2023-02-21,05:02:47.000,52,11122955,-795,0,1676955766,13004.925015939989,233.65250684999774,54526.80451608
2023-02-21,05:02:48.000,52,11122947,-795,0,1676955767,13004.790289739998,233.61021207000158,54526.59490248
2023-02-21,05:02:49.000,52,11122916,-795,0,1676955768,13004.743135569988,233.59611381000286,54526.58092824001
2023-02-21,05:02:50.000,52,11122967,-795,0,1676955769,13004.689245089998,233.49742599000456,54526.6368252
2023-02-21,05:02:51.000,52,11122950,-795,0,1676955770,13004.655563539993,233.4621803400005,54526.566954
2023-02-21,05:02:52.000,52,11122994,-795,0,1676955771,13004.541046270002,233.36349252000218,54526.38528888001
2023-02-21,05:02:53.000,52,11122993,-795,0,1676955772,13004.460210550002,233.26480470000388,54526.24554648001
2023-02-21,05:02:54.000,52,11122861,-795,0,1676955773,13004.433265309992,233.0956255800047,54526.30144344
2023-02-21,05:02:55.000,52,11122979,-795,0,1676955774,13004.372638519992,232.97579037000105,54526.203623760004
2023-02-21,05:02:56.000,52,11123018,-795,0,1676955775,13004.291802799991,232.82775863999996,54526.16170104
2023-02-21,05:02:57.000,52,11122969,-795,0,1676955776,13004.103186119995,232.71497256000293,54525.87522912
2023-02-21,05:02:58.000,52,11122993,-795,0,1676955777,13004.07624088,232.50349866000033,54525.92413896
2023-02-21,05:02:59.000,52,11122975,-795,0,1676955778,13004.11665874,232.277926499999,54526.01497152
2023-02-21,05:03:00.000,52,11122995,-795,0,1676955779,13004.04929563999,232.09464912000112,54525.99401016
2023-02-21,05:03:01.000,52,11122961,-795,0,1676955780,13004.09644981,231.96071564999875,54525.91016472001
2023-02-21,05:03:02.000,52,11122937,-795,0,1676955781,13004.05603195,231.76334001000214,54525.77740944
2023-02-21,05:03:03.000,52,11122972,-795,0,1676955782,13004.09644981,231.64350479999848,54525.532860240004
2023-02-21,05:03:04.000,52,11122970,-795,0,1676955783,13004.143603979996,231.5236695900021,54525.47696328001
2023-02-21,05:03:05.000,52,11122962,-795,0,1676955784,13004.285066489996,231.4743256799993,54525.53984736
2023-02-21,05:03:06.000,52,11122924,-795,0,1676955785,13004.359165900001,231.38268699000037,54525.50491176001
2023-02-21,05:03:07.000,52,11122949,-795,0,1676955786,13004.372638519992,231.28399917000206,54525.33722088001
2023-02-21,05:03:08.000,52,11122943,-795,0,1676955787,13004.426528999997,231.17121308999776,54525.08568456
2023-02-21,05:03:09.000,52,11122970,-795,0,1676955788,13004.574727819992,231.05842701000074,54525.39311784
2023-02-21,05:03:10.000,52,11122962,-795,0,1676955789,13004.642090920002,230.94564093000372,54525.30228528
2023-02-21,05:03:11.000,52,11122950,-795,0,1676955790,13004.581464130002,230.84695310999814,54525.22542696
2023-02-21,05:03:12.000,52,11123003,-795,0,1676955791,13004.554518889992,230.7200687700024,54525.23940120001
2023-02-21,05:03:13.000,52,11122937,-795,0,1676955792,13004.379374830001,230.64957747000153,54525.050748960006
2023-02-21,05:03:14.000,52,11122979,-795,0,1676955793,13004.210967079991,230.54384052000387,54525.029787600004
2023-02-21,05:03:15.000,52,11122976,-795,0,1676955794,13004.15034028999,230.4451526999983,54525.148568640005
2023-02-21,05:03:16.000,52,11122960,-795,0,1676955795,13004.062768259995,230.30417010000383,54525.148568640005
2023-02-21,05:03:17.000,52,11122954,-795,0,1676955796,13003.9549873,230.17023663000145,54524.99485200001
2023-02-21,05:03:18.000,52,11122910,-795,0,1676955797,13003.739425379994,230.03630315999908,54524.85510960001
2023-02-21,05:03:19.000,52,11122974,-795,0,1676955798,13003.611435489998,229.93056621000142,54524.77126416
2023-02-21,05:03:20.000,52,11122950,-795,0,1676955799,13003.523863459988,229.8036818699984,54524.70838008001
2023-02-21,05:03:21.000,52,11122970,-795,0,1676955800,13003.476709289993,229.74023970000417,54524.58261192
2023-02-21,05:03:22.000,52,11122951,-795,0,1676955801,13003.503654529988,229.69089579000138,54524.55466344
2023-02-21,05:03:23.000,52,11122961,-795,0,1676955802,13003.537336079993,229.61335536000115,54524.42190816001
2023-02-21,05:03:24.000,52,11122951,-795,0,1676955803,13003.678798589994,229.48647101999813,54524.4358824
2023-02-21,05:03:25.000,52,11122948,-795,0,1676955804,13003.752897999999,229.45122537000134,54524.5057536
2023-02-21,05:03:26.000,52,11122963,-795,0,1676955805,13003.779843239994,229.3948323299992,54524.547676320006
2023-02-21,05:03:27.000,52,11122935,-795,0,1676955806,13003.793315859999,229.34548842000368,54524.44286952
2023-02-21,05:03:28.000,52,11122927,-795,0,1676955807,13003.705743829989,229.2608988600041,54524.29614
2023-02-21,05:03:29.000,52,11122970,-795,0,1676955808,13003.712480139999,229.19745669000258,54524.24024304
2023-02-21,05:03:30.000,52,11122943,-795,0,1676955809,13003.712480139999,229.11991626000236,54524.25421728001
2023-02-21,05:03:31.000,52,11123018,-795,0,1676955810,13003.699007519994,229.0635232200002,54524.39395968
2023-02-21,05:03:32.000,52,11122936,-795,0,1676955811,13003.591226559998,228.9648354000019,54524.28915288
2023-02-21,05:03:33.000,52,11122930,-795,0,1676955812,13003.490181909998,228.9013932300004,54524.19832032
2023-02-21,05:03:34.000,52,11122886,-795,0,1676955813,13003.308301539997,228.8027054100021,54524.21928168
2023-02-21,05:03:35.000,52,11122959,-795,0,1676955814,13003.05905807,228.68287019999843,54524.10748776
2023-02-21,05:03:36.000,52,11122933,-795,0,1676955815,13002.76939673999,228.49254369000118,54524.11447488001
2023-02-21,05:03:37.000,52,11122943,-795,0,1676955816,13002.405635999989,228.33746283000073,54523.82101584001
2023-02-21,05:03:38.000,52,11122920,-795,0,1676955817,13002.163128840002,228.18943109999964,54523.81402872
2023-02-21,05:03:39.000,52,11122955,-795,0,1676955818,13002.008193709997,228.0625467600039,54523.93979688
2023-02-21,05:03:40.000,52,11122932,-795,0,1676955819,13001.826313339996,227.8863185099981,54523.86293856
2023-02-21,05:03:41.000,52,11122996,-795,0,1676955820,13001.624224039995,227.77353243000107,54523.74415752
2023-02-21,05:03:42.000,52,11122914,-795,0,1676955821,13001.47602522,227.64664808999805,54523.597428
2023-02-21,05:03:43.000,52,11122941,-795,0,1676955822,13001.206572819989,227.5550093999991,54523.31095608
2023-02-21,05:03:44.000,52,11122956,-795,0,1676955823,13001.085319239988,227.41402680000465,54523.2131364
2023-02-21,05:03:45.000,52,11122967,-795,0,1676955824,13000.984274590002,227.30124072000035,54523.19217504
2023-02-21,05:03:46.000,52,11122986,-795,0,1676955825,13000.836075769992,227.20255290000205,54523.05941976001
2023-02-21,05:03:47.000,52,11123006,-795,0,1676955826,13000.701349570001,227.12501247000182,54523.02448416
2023-02-21,05:03:48.000,52,11122950,-795,0,1676955827,13000.566623369996,227.04042291000223,54522.898716
2023-02-21,05:03:49.000,52,11122947,-795,0,1676955828,13000.37800669,226.90648943999986,54522.682115280004
2023-02-21,05:03:50.000,52,11122929,-795,0,1676955829,13000.283698349995,226.8007524900022,54522.64019256
2023-02-21,05:03:51.000,52,11122957,-795,0,1676955830,13000.162444769994,226.7373103200007,54522.43057896
2023-02-21,05:03:52.000,52,11122970,-795,0,1676955831,13000.041191189994,226.61042597999767,54522.2349396
2023-02-21,05:03:53.000,52,11122952,-795,0,1676955832,12999.933410229998,226.51878728999873,54522.12314568001
2023-02-21,05:03:54.000,52,11123003,-795,0,1676955833,12999.818892959993,226.43419772999914,54521.92750632
2023-02-21,05:03:55.000,52,11122959,-795,0,1676955834,12999.798684029993,226.3073133900034,54522.01833888
2023-02-21,05:03:56.000,52,11123009,-795,0,1676955835,12999.704375690002,226.13108514000487,54521.83667376001
2023-02-21,05:03:57.000,52,11122944,-795,0,1676955836,12999.583122110002,226.060593840004,54521.72487984
2023-02-21,05:03:58.000,52,11122913,-795,0,1676955837,12999.488813769996,226.08174123000208,54521.480330640006
2023-02-21,05:03:59.000,52,11122954,-795,0,1676955838,12999.522495320001,226.046495579998,54521.40347232001
2023-02-21,05:04:00.000,52,11122956,-795,0,1676955839,12999.509022699996,226.00420080000185,54521.08905192
2023-02-21,05:04:01.000,52,11122936,-795,0,1676955840,12999.711111999997,225.91961124000227,54521.28469128001
2023-02-21,05:04:02.000,52,11122954,-795,0,1676955841,12999.892992369998,225.83502168000268,54521.193858720006
2023-02-21,05:04:03.000,52,11122948,-795,0,1676955842,13000.101817979994,225.83502168000268,54521.11700040001
2023-02-21,05:04:04.000,52,11122933,-795,0,1676955843,13000.384742999995,225.82797255000332,54521.06110344
2023-02-21,05:04:05.000,52,11122981,-795,0,1676955844,13000.633986469991,225.79272689999925,54521.20783296
2023-02-21,05:04:06.000,52,11122938,-795,0,1676955845,13000.876493629992,225.83502168000268,54521.123987520004
2023-02-21,05:04:07.000,52,11122940,-795,0,1676955846,13001.125737099988,225.82797255000332,54521.06110344
2023-02-21,05:04:08.000,52,11122962,-795,0,1676955847,13001.34803532999,225.82092342000396,54520.92136104
2023-02-21,05:04:09.000,52,11122949,-795,0,1676955848,13001.59054248999,225.7504321200031,54520.83052848001
2023-02-21,05:04:10.000,52,11122936,-795,0,1676955849,13001.900412750001,225.7856777699999,54521.2567428
2023-02-21,05:04:11.000,52,11122951,-795,0,1676955850,13002.210283009998,225.76453038000182,54521.326614
2023-02-21,05:04:12.000,52,11122971,-795,0,1676955851,13002.338272899993,225.6869899500016,54521.242768560005
2023-02-21,05:04:13.000,52,11122999,-795,0,1676955852,13002.58751636999,225.6517443000048,54521.33360112001
2023-02-21,05:04:14.000,52,11122918,-795,0,1676955853,13002.81655091,225.602400390002,54521.459369280004
2023-02-21,05:04:15.000,52,11122982,-795,0,1676955854,13002.97148603999,225.51781083000242,54521.45238216001
2023-02-21,05:04:16.000,52,11122990,-795,0,1676955855,13003.139893790001,225.46141779000027,54521.51526624
2023-02-21,05:04:17.000,52,11122984,-795,0,1676955856,13003.146630099996,225.36977910000132,54521.459369280004
2023-02-21,05:04:18.000,52,11122950,-795,0,1676955857,13003.281356300002,225.2428947599983,54521.43840792
2023-02-21,05:04:19.000,52,11122982,-795,0,1676955858,13003.402609880002,225.14420694,54521.7109056
2023-02-21,05:04:20.000,52,11122979,-795,0,1676955859,13003.557545009993,225.01732260000426,54521.7109056
2023-02-21,05:04:21.000,52,11122946,-795,0,1676955860,13003.685534899989,224.92568390999804,54521.77378968
2023-02-21,05:04:22.000,52,11122961,-795,0,1676955861,13003.82699740999,224.86929087000317,54521.65500864
2023-02-21,05:04:23.000,52,11122956,-795,0,1676955862,13003.91456944,224.84814347999782,54521.66199576
2023-02-21,05:04:24.000,52,11122970,-795,0,1676955863,13004.123395049995,224.78470131000358,54521.73186696
2023-02-21,05:04:25.000,52,11122981,-795,0,1676955864,13004.399583760001,224.67896435999864,54521.843660880004
2023-02-21,05:04:26.000,52,11122946,-795,0,1676955865,13004.615145679993,224.64371871000185,54521.96942904
2023-02-21,05:04:27.000,52,11122950,-795,0,1676955866,13004.689245089998,224.59437479999906,54521.92750632
2023-02-21,05:04:28.000,52,11122951,-795,0,1676955867,13004.931752249999,224.53093263000483,54521.96942904
2023-02-21,05:04:29.000,52,11122971,-795,0,1676955868,13005.21467727,224.47453959000268,54522.14410704001
2023-02-21,05:04:30.000,52,11122931,-795,0,1676955869,13005.511074909991,224.39699916000245,54522.15808128
2023-02-21,05:04:31.000,52,11122936,-795,0,1676955870,13005.699691590002,224.33355699000094,54522.200004000006
2023-02-21,05:04:32.000,52,11122943,-795,0,1676955871,13005.942198749988,224.2912622100048,54522.26987520001
2023-02-21,05:04:33.000,52,11122948,-795,0,1676955872,13006.130815429999,224.1925743899992,54522.32577216
2023-02-21,05:04:34.000,52,11122938,-795,0,1676955873,13006.34637734999,224.11503395999898,54522.40263048
2023-02-21,05:04:35.000,52,11122952,-795,0,1676955874,13006.460894619995,223.9458548399998,54522.64019256
2023-02-21,05:04:36.000,52,11122994,-795,0,1676955875,13006.561939269995,223.76962659000128,54522.71705088
2023-02-21,05:04:37.000,52,11122960,-795,0,1676955876,13006.622566059996,223.62864398999955,54522.74499936001
2023-02-21,05:04:38.000,52,11122901,-795,0,1676955877,13006.642774989996,223.51585791000252,54522.6192312
2023-02-21,05:04:39.000,52,11122900,-795,0,1676955878,13006.69666547,223.38192444000015,54522.64717968001
2023-02-21,05:04:40.000,52,11122999,-795,0,1676955879,13006.662983919996,223.26208923000377,54522.751986480005
2023-02-21,05:04:41.000,52,11122966,-795,0,1676955880,13006.662983919996,223.13520489000075,54522.849806160004
2023-02-21,05:04:42.000,52,11122939,-795,0,1676955881,13006.737083330001,223.0294679400031,54522.98954856001
2023-02-21,05:04:43.000,52,11122963,-795,0,1676955882,13006.784237499996,222.9166818599988,54522.8288448
2023-02-21,05:04:44.000,52,11122989,-795,0,1676955883,13006.939172630002,222.7686501299977,54523.038458400006
2023-02-21,05:04:45.000,52,11122952,-795,0,1676955884,13007.006535729997,222.59242187999916,54523.206149280006
2023-02-21,05:04:46.000,52,11122954,-795,0,1676955885,13007.026744659997,222.42324276,54523.185187920004
2023-02-21,05:04:47.000,52,11123004,-795,0,1676955886,13007.026744659997,222.24701451000146,54523.206149280006
2023-02-21,05:04:48.000,52,11122955,-795,0,1676955887,13006.959381560002,222.091933650001,54523.10832960001
2023-02-21,05:04:49.000,52,11122912,-795,0,1676955888,13006.952645249992,221.965049309998,54523.12929096001
2023-02-21,05:04:50.000,52,11122970,-795,0,1676955889,13007.006535729997,221.82406671000354,54523.303968960005
2023-02-21,05:04:51.000,52,11122946,-795,0,1676955890,13006.993063109992,221.71128062999924,54523.40178864
2023-02-21,05:04:52.000,52,11122947,-795,0,1676955891,13006.979590490002,221.60554368000157,54523.41576288001
2023-02-21,05:04:53.000,52,11122968,-795,0,1676955892,13006.979590490002,221.520954120002,54523.31794320001
2023-02-21,05:04:54.000,52,11122932,-795,0,1676955893,13006.999799420002,221.4716102099992,54523.40877576
2023-02-21,05:04:55.000,52,11122952,-795,0,1676955894,13006.986326799997,221.37997152000025,54523.40877576
2023-02-21,05:04:56.000,52,11122900,-795,0,1676955895,13006.932436319992,221.30243109000003,54523.31794320001
2023-02-21,05:04:57.000,52,11122961,-795,0,1676955896,13006.939172630002,221.2742345700026,54523.352878800004
2023-02-21,05:04:58.000,52,11122968,-795,0,1676955897,13006.959381560002,221.1755467500043,54523.35986592
2023-02-21,05:04:59.000,52,11122946,-795,0,1676955898,13006.925700009997,221.1262028400015,54523.60441512
2023-02-21,05:05:00.000,52,11122920,-795,0,1676955899,13006.979590490002,221.06276067,54523.597428
2023-02-21,05:05:01.000,52,11122976,-795,0,1676955900,13006.972854179992,221.05571154000063,54523.61140224001
2023-02-21,05:05:02.000,52,11122944,-795,0,1676955901,13006.999799420002,220.99226936999912,54523.57646664
2023-02-21,05:05:03.000,52,11122951,-795,0,1676955902,13007.033480969993,220.92177806999825,54523.38082728
2023-02-21,05:05:04.000,52,11122983,-795,0,1676955903,13007.107580379998,220.89358155000082,54523.43672424
2023-02-21,05:05:05.000,52,11122939,-795,0,1676955904,13007.222097649988,220.7948937300025,54523.58345376001
2023-02-21,05:05:06.000,52,11122932,-795,0,1676955905,13007.383769089989,220.731451560001,54523.75114464001
2023-02-21,05:05:07.000,52,11122976,-795,0,1676955906,13007.47134112,220.6680093899995,54523.86293856
2023-02-21,05:05:08.000,52,11122984,-795,0,1676955907,13007.518495289994,220.604567219998,54523.807041600005
2023-02-21,05:05:09.000,52,11122963,-795,0,1676955908,13007.538704219995,220.51292852999904,54523.9118484
2023-02-21,05:05:10.000,52,11122937,-795,0,1676955909,13007.53196791,220.3578476699986,54523.61140224001
2023-02-21,05:05:11.000,52,11122936,-795,0,1676955910,13007.57238577,220.3226020200018,54523.96075824
2023-02-21,05:05:12.000,52,11122962,-795,0,1676955911,13007.56564945999,220.20981594000477,54524.03761656001
2023-02-21,05:05:13.000,52,11122947,-795,0,1676955912,13007.50502266999,220.08998073000112,54523.93280976
2023-02-21,05:05:14.000,52,11122955,-795,0,1676955913,13007.57238577,220.01948943000025,54523.93280976
2023-02-21,05:05:15.000,52,11122986,-795,0,1676955914,13007.599331009995,219.95604725999874,54524.17735896
2023-02-21,05:05:16.000,52,11122971,-795,0,1676955915,13007.579122079995,219.84326118000172,54524.16338472001
2023-02-21,05:05:17.000,52,11122941,-795,0,1676955916,13007.57238577,219.74457336000341,54524.18434608001
2023-02-21,05:05:18.000,52,11122853,-795,0,1676955917,13007.44439587999,219.61063989000104,54524.0515908
2023-02-21,05:05:19.000,52,11122911,-795,0,1676955918,13007.350087539999,219.49785381000402,54524.05857792
2023-02-21,05:05:20.000,52,11122996,-795,0,1676955919,13007.296197059994,219.41326425000443,54524.03761656001
2023-02-21,05:05:21.000,52,11123018,-795,0,1676955920,13007.235570269993,219.25113426000462,54524.00268096
2023-02-21,05:05:22.000,52,11123032,-795,0,1676955921,13007.161470859988,219.1735938300044,54524.05857792
2023-02-21,05:05:23.000,52,11122960,-795,0,1676955922,13007.107580379998,219.1735938300044,54523.90486128
2023-02-21,05:05:24.000,52,11122958,-795,0,1676955923,13007.006535729997,219.0890042700048,54523.84896432001
2023-02-21,05:05:25.000,52,11122968,-795,0,1676955924,13006.932436319992,218.9973655799986,54523.88389992
2023-02-21,05:05:26.000,52,11122897,-795,0,1676955925,13006.912227389992,218.9762181900005,54523.807041600005
2023-02-21,05:05:27.000,52,11122975,-795,0,1676955926,13006.865073219997,218.95507080000243,54523.75114464001
2023-02-21,05:05:28.000,52,11122968,-795,0,1676955927,13006.757292260001,218.93392341000435,54523.64633784
2023-02-21,05:05:29.000,52,11122950,-795,0,1676955928,13006.69666547,218.91982514999836,54523.56249240001
2023-02-21,05:05:30.000,52,11122932,-795,0,1676955929,13006.689929159991,218.912776019999,54523.73018328001
2023-02-21,05:05:31.000,52,11122910,-795,0,1676955930,13006.662983919996,218.90572688999964,54523.82101584001
2023-02-21,05:05:32.000,52,11122904,-795,0,1676955931,13006.56867557999,218.96916906000115,54523.67428632
2023-02-21,05:05:33.000,52,11122943,-795,0,1676955932,13006.45415831,218.99031644999923,54523.55550528
2023-02-21,05:05:34.000,52,11122924,-795,0,1676955933,13006.39353152,219.05375862000074,54523.64633784
2023-02-21,05:05:35.000,52,11122926,-795,0,1676955934,13006.359849969995,219.0255621000033,54523.639350720005
2023-02-21,05:05:36.000,52,11122931,-795,0,1676955935,13006.24533269999,219.0255621000033,54523.53454392001
2023-02-21,05:05:37.000,52,11122969,-795,0,1676955936,13006.171233289999,219.10310253000353,54523.46467272001
2023-02-21,05:05:38.000,52,11122974,-795,0,1676955937,13006.056716019993,219.16654469999776,54523.31794320001
2023-02-21,05:05:39.000,52,11122913,-795,0,1676955938,13005.962407679988,219.20179035000183,54523.34589168001
2023-02-21,05:05:40.000,52,11122914,-795,0,1676955939,13005.955671369993,219.26523252000334,54523.352878800004
2023-02-21,05:05:41.000,52,11122949,-795,0,1676955940,13005.928726129998,219.3075272999995,54523.40877576
2023-02-21,05:05:42.000,52,11122932,-795,0,1676955941,13005.955671369993,219.37801860000036,54523.33191744
2023-02-21,05:05:43.000,52,11122970,-795,0,1676955942,13005.807472549997,219.44850990000123,54523.073394
2023-02-21,05:05:44.000,52,11122922,-795,0,1676955943,13005.713164209992,219.5190012000021,54523.02448416
2023-02-21,05:05:45.000,52,11122960,-795,0,1676955944,13005.767054689997,219.49785381000402,54523.05243264
2023-02-21,05:05:46.000,52,11122941,-795,0,1676955945,13005.666010039997,219.61063989000104,54522.99653568
2023-02-21,05:05:47.000,52,11122978,-795,0,1676955946,13005.484129669996,219.54014859000017,54522.78692208
2023-02-21,05:05:48.000,52,11122962,-795,0,1676955947,13005.430239189991,219.54014859000017,54522.6891024
2023-02-21,05:05:49.000,52,11122967,-795,0,1676955948,13005.34940346999,219.54719771999953,54522.703076640006
2023-02-21,05:05:50.000,52,11122943,-795,0,1676955949,13005.2348862,219.5190012000021,54522.52839864001
2023-02-21,05:05:51.000,52,11122955,-795,0,1676955950,13005.140577859995,219.48375554999802,54522.416604720005
2023-02-21,05:05:52.000,52,11122959,-795,0,1676955951,13005.032796899999,219.39916598999844,54522.200004000006
2023-02-21,05:05:53.000,52,11122929,-795,0,1676955952,13004.999115349994,219.31457642999885,54522.14410704001
2023-02-21,05:05:54.000,52,11122983,-795,0,1676955953,13004.850916529998,219.18064296000375,54522.011351760004
2023-02-21,05:05:55.000,52,11123002,-795,0,1676955954,13004.743135569988,219.0608077500001,54522.14410704001
2023-02-21,05:05:56.000,52,11123010,-795,0,1676955955,13004.642090920002,218.96916906000115,54522.032313120006
2023-02-21,05:05:57.000,52,11122907,-795,0,1676955956,13004.453474239992,218.83523558999877,54521.90654496001
2023-02-21,05:05:58.000,52,11122967,-795,0,1676955957,13004.224439699996,218.67310559999896,54521.696931360006
2023-02-21,05:05:59.000,52,11122983,-795,0,1676955958,13003.880887889994,218.49687735000043,54521.47334352001
2023-02-21,05:06:00.000,52,11122894,-795,0,1676955959,13003.658589659994,218.34884561999934,54521.340588240004
2023-02-21,05:06:01.000,52,11122962,-795,0,1676955960,13003.456500359993,218.14442085000337,54521.326614
2023-02-21,05:06:02.000,52,11122960,-795,0,1676955961,13003.234202129992,217.98933999000292,54521.20783296
2023-02-21,05:06:03.000,52,11122934,-795,0,1676955962,13003.052321759991,217.84130826000182,54521.03315496
2023-02-21,05:06:04.000,52,11122942,-795,0,1676955963,13002.83002352999,217.64393261999794,54520.809567120006
2023-02-21,05:06:05.000,52,11122950,-795,0,1676955964,13002.621197919994,217.50295002000348,54520.74668304
2023-02-21,05:06:06.000,52,11122881,-795,0,1676955965,13002.284382419988,217.34786916000303,54520.53706944
2023-02-21,05:06:07.000,52,11122979,-795,0,1676955966,13001.961039540001,217.16459177999786,54520.39732704001
2023-02-21,05:06:08.000,52,11122936,-795,0,1676955967,13001.664641899995,217.03770744000212,54520.29950736001
2023-02-21,05:06:09.000,52,11122960,-795,0,1676955968,13001.41539843,216.85443006000423,54519.971112720006
2023-02-21,05:06:10.000,52,11122946,-795,0,1676955969,13001.220045439994,216.67820180999843,54519.88028016
2023-02-21,05:06:11.000,52,11122970,-795,0,1676955970,13000.889966249997,216.5301700800046,54519.79643472001
2023-02-21,05:06:12.000,52,11122966,-795,0,1676955971,13000.815866839992,216.33279444000073,54519.6497052
2023-02-21,05:06:13.000,52,11122975,-795,0,1676955972,13000.60030492,216.05082924000453,54519.468040080006
2023-02-21,05:06:14.000,52,11122925,-795,0,1676955973,13000.3173799,215.88165011999808,54519.35624616
2023-02-21,05:06:15.000,52,11122954,-795,0,1676955974,13000.122026909994,215.7618149100017,54519.16759392
2023-02-21,05:06:16.000,52,11122980,-795,0,1676955975,12999.825629270003,215.52214449000166,54519.00689016001
2023-02-21,05:06:17.000,52,11122963,-795,0,1676955976,12999.448395909996,215.28952320000099,54518.73439248
2023-02-21,05:06:18.000,52,11122938,-795,0,1676955977,12999.205888749995,215.17673712000396,54518.60163720001
2023-02-21,05:06:19.000,52,11123001,-795,0,1676955978,12999.05768993,215.01460713000415,54518.608624320004
2023-02-21,05:06:20.000,52,11122906,-795,0,1676955979,12998.815182769999,214.7960841000022,54518.45490768001
2023-02-21,05:06:21.000,52,11122986,-795,0,1676955980,12998.660247639993,214.66215062999981,54518.30817816
2023-02-21,05:06:22.000,52,11122897,-795,0,1676955981,12998.512048819997,214.57756107000023,54518.13350016
2023-02-21,05:06:23.000,52,11122966,-795,0,1676955982,12998.498576199992,214.45772586000385,54518.01471912
2023-02-21,05:06:24.000,52,11122966,-795,0,1676955983,12998.464894650002,214.3378906500002,54517.87497672
2023-02-21,05:06:25.000,52,11122982,-795,0,1676955984,12998.518785129992,214.26035021999996,54517.86100248001
2023-02-21,05:06:26.000,52,11122996,-795,0,1676955985,12998.545730370002,214.1898589199991,54517.82606688
2023-02-21,05:06:27.000,52,11122981,-795,0,1676955986,12998.545730370002,214.13346588000422,54517.66536312001
2023-02-21,05:06:28.000,52,11122982,-795,0,1676955987,12998.491839889997,214.0911711000008,54517.56754344
2023-02-21,05:06:29.000,52,11123002,-795,0,1676955988,12998.538994059993,214.041827189998,54517.504659360005
2023-02-21,05:06:30.000,52,11122915,-795,0,1676955989,12998.586148230002,213.97838502000377,54517.56754344
2023-02-21,05:06:31.000,52,11122940,-795,0,1676955990,12998.653511329998,213.9431393699997,54517.455749520006
2023-02-21,05:06:32.000,52,11122969,-795,0,1676955991,12998.727610739988,213.9431393699997,54517.42780104001
2023-02-21,05:06:33.000,52,11122916,-795,0,1676955992,12998.727610739988,213.9431393699997,54517.30203288
2023-02-21,05:06:34.000,52,11123009,-795,0,1676955993,12998.801710149994,213.90084459000354,54517.31600712
2023-02-21,05:06:35.000,52,11122952,-795,0,1676955994,12998.916227419999,213.87264806999883,54517.42081392
2023-02-21,05:06:36.000,52,11122951,-795,0,1676955995,12998.94990896999,213.8796971999982,54517.4138268
2023-02-21,05:06:37.000,52,11123011,-795,0,1676955996,12998.983590519994,213.90084459000354,54517.31600712
2023-02-21,05:06:38.000,52,11122931,-795,0,1676955997,12998.922963729994,213.9078937200029,54517.2740844
2023-02-21,05:06:39.000,52,11122926,-795,0,1676955998,12999.044217309995,213.89379546000418,54517.30902000001
2023-02-21,05:06:40.000,52,11122984,-795,0,1676955999,12999.07116254999,213.7951076399986,54517.32299424
2023-02-21,05:06:41.000,52,11122946,-795,0,1676956000,12999.104844099995,213.75281286000245,54517.32998136001
2023-02-21,05:06:42.000,52,11122958,-795,0,1676956001,12999.13178933999,213.73166547000437,54517.35792984001
2023-02-21,05:06:43.000,52,11122978,-795,0,1676956002,12999.125053029995,213.65412504000415,54517.267097280004
2023-02-21,05:06:44.000,52,11122960,-795,0,1676956003,12999.104844099995,213.55543721999857,54517.267097280004
2023-02-21,05:06:45.000,52,11122979,-795,0,1676956004,12999.15873458,213.4003563599981,54517.336968480005
2023-02-21,05:06:46.000,52,11122953,-795,0,1676956005,12999.05095361999,213.2875702800011,54517.169277600005
2023-02-21,05:06:47.000,52,11122925,-795,0,1676956006,12998.94990896999,213.15363680999872,54517.09241928001
2023-02-21,05:06:48.000,52,11122932,-795,0,1676956007,12998.734347049998,213.15363680999872,54516.91774128
2023-02-21,05:06:49.000,52,11122954,-795,0,1676956008,12998.660247639993,213.22412810999958,54516.91774128
2023-02-21,05:06:50.000,52,11122933,-795,0,1676956009,12998.720874429993,213.32986506000452,54517.07844504
2023-02-21,05:06:51.000,52,11122984,-795,0,1676956010,12998.869073249989,213.32986506000452,54517.31600712
2023-02-21,05:06:52.000,52,11122965,-795,0,1676956011,12998.855600629999,213.34396332000324,54517.336968480005
2023-02-21,05:06:53.000,52,11122936,-795,0,1676956012,12998.808446459989,213.25937376000365,54517.30902000001
2023-02-21,05:06:54.000,52,11122882,-795,0,1676956013,12998.842128009994,213.2523246300043,54517.37190408
2023-02-21,05:06:55.000,52,11122945,-795,0,1676956014,12998.835391699999,213.13953855,54517.336968480005
2023-02-21,05:06:56.000,52,11122923,-795,0,1676956015,12998.754555979998,213.03380160000233,54517.37889120001
2023-02-21,05:06:57.000,52,11122936,-795,0,1676956016,12998.613093469998,212.97035943000083,54517.31600712
2023-02-21,05:06:58.000,52,11122969,-795,0,1676956017,12998.512048819997,212.91396638999868,54517.36491696
2023-02-21,05:06:59.000,52,11122883,-795,0,1676956018,12998.458158339992,212.808229440001,54517.49068512
2023-02-21,05:07:00.000,52,11122945,-795,0,1676956019,12998.330168449997,212.72363988000143,54517.51164648
2023-02-21,05:07:01.000,52,11122993,-795,0,1676956020,12998.262805350001,212.67429596999864,54517.44876240001
2023-02-21,05:07:02.000,52,11122930,-795,0,1676956021,12998.07418866999,212.61790293000377,54517.385878320005
2023-02-21,05:07:03.000,52,11122989,-795,0,1676956022,12997.865363059995,212.53331337000418,54517.28107152001
2023-02-21,05:07:04.000,52,11122950,-795,0,1676956023,12997.83841782,212.4980677200001,54517.23914880001
2023-02-21,05:07:05.000,52,11122916,-795,0,1676956024,12997.717164239999,212.4346255499986,54517.14132912001
2023-02-21,05:07:06.000,52,11122957,-795,0,1676956025,12997.649801139989,212.37823251000373,54517.25312304
2023-02-21,05:07:07.000,52,11122962,-795,0,1676956026,12997.622855899994,212.35003598999901,54517.3439556
2023-02-21,05:07:08.000,52,11122961,-795,0,1676956027,12997.542020179993,212.30774121000286,54517.169277600005
2023-02-21,05:07:09.000,52,11122934,-795,0,1676956028,12997.481393389993,212.23020078000263,54517.050496560005
2023-02-21,05:07:10.000,52,11122942,-795,0,1676956029,12997.414030289998,212.23020078000263,54517.18325184
2023-02-21,05:07:11.000,52,11122974,-795,0,1676956030,12997.380348739993,212.18085686999984,54517.05748368
2023-02-21,05:07:12.000,52,11122938,-795,0,1676956031,12997.238886229992,212.17380774000048,54516.77101176
2023-02-21,05:07:13.000,52,11123009,-795,0,1676956032,12997.238886229992,212.13151296000433,54516.87581856001
2023-02-21,05:07:14.000,52,11122981,-795,0,1676956033,12997.238886229992,212.10331643999962,54516.8199216
2023-02-21,05:07:15.000,52,11122957,-795,0,1676956034,12997.312985639997,212.09626731000026,54516.85485720001
2023-02-21,05:07:16.000,52,11122982,-795,0,1676956035,12997.387085050002,212.09626731000026,54516.931715520004
2023-02-21,05:07:17.000,52,11122926,-795,0,1676956036,12997.387085050002,212.06807079000282,54516.90376704001
2023-02-21,05:07:18.000,52,11122917,-795,0,1676956037,12997.339930879993,212.0892181800009,54516.84088296
2023-02-21,05:07:19.000,52,11122955,-795,0,1676956038,12997.319721949993,212.0892181800009,54516.58934664001
2023-02-21,05:07:20.000,52,11122961,-795,0,1676956039,12997.326458260002,212.07511992000218,54516.6801792
2023-02-21,05:07:21.000,52,11122947,-795,0,1676956040,12997.333194569997,212.04692340000474,54516.729089039996
2023-02-21,05:07:22.000,52,11123002,-795,0,1676956041,12997.326458260002,212.0398742699981,54516.70114056
2023-02-21,05:07:23.000,52,11122920,-795,0,1676956042,12997.346667190002,211.98348123000324,54516.666204960005
2023-02-21,05:07:24.000,52,11122953,-795,0,1676956043,12997.420766599993,212.03282513999875,54516.63126936
2023-02-21,05:07:25.000,52,11122962,-795,0,1676956044,12997.461184459993,211.98348123000324,54516.715114800005
2023-02-21,05:07:26.000,52,11122921,-795,0,1676956045,12997.501602319993,212.0046286200013,54516.63825648001
2023-02-21,05:07:27.000,52,11122961,-795,0,1676956046,12997.589174349989,212.0046286200013,54516.56838528001
2023-02-21,05:07:28.000,52,11122972,-795,0,1676956047,12997.629592209989,212.0257760099994,54516.5753724
2023-02-21,05:07:29.000,52,11122969,-795,0,1676956048,12997.723900549994,212.04692340000474,54516.617295120006
2023-02-21,05:07:30.000,52,11122949,-795,0,1676956049,12997.87883568,212.06807079000282,54516.74306328
2023-02-21,05:07:31.000,52,11122978,-795,0,1676956050,12998.02029819,212.06102166000346,54516.85485720001
2023-02-21,05:07:32.000,52,11122978,-795,0,1676956051,12998.12134284,212.0539725300041,54516.81293448
2023-02-21,05:07:33.000,52,11122912,-795,0,1676956052,12998.242596420001,212.0257760099994,54516.80594736001
2023-02-21,05:07:34.000,52,11122960,-795,0,1676956053,12998.444685720002,212.04692340000474,54516.90376704001
2023-02-21,05:07:35.000,52,11122990,-795,0,1676956054,12998.532257749997,212.09626731000026,54516.97363824001
2023-02-21,05:07:36.000,52,11122956,-795,0,1676956055,12998.727610739988,212.15970948000177,54517.01556096
2023-02-21,05:07:37.000,52,11122970,-795,0,1676956056,12998.808446459989,212.1879059999992,54516.91075416
2023-02-21,05:07:38.000,52,11122949,-795,0,1676956057,12998.936436349999,212.2513481700007,54517.14831624
2023-02-21,05:07:39.000,52,11122976,-795,0,1676956058,12999.185679819995,212.26544642999943,54517.336968480005
2023-02-21,05:07:40.000,52,11122992,-795,0,1676956059,12999.32040602,212.35003598999901,54517.40683968001
2023-02-21,05:07:41.000,52,11122940,-795,0,1676956060,12999.488813769996,212.40642903000116,54517.51164648
2023-02-21,05:07:42.000,52,11122921,-795,0,1676956061,12999.549440559997,212.49101859000075,54517.57453056001
2023-02-21,05:07:43.000,52,11122963,-795,0,1676956062,12999.610067349997,212.54036250000354,54517.5186336
2023-02-21,05:07:44.000,52,11122932,-795,0,1676956063,12999.758266169993,212.681345099998,54517.553569200005
2023-02-21,05:07:45.000,52,11122997,-795,0,1676956064,12999.913201299998,212.681345099998,54517.770169920004
2023-02-21,05:07:46.000,52,11122944,-795,0,1676956065,12999.940146539993,212.7941311800023,54517.88196384001
2023-02-21,05:07:47.000,52,11122982,-795,0,1676956066,13000.095081669999,212.8434750899978,54517.8679896
2023-02-21,05:07:48.000,52,11122969,-795,0,1676956067,13000.18939000999,212.9421629100034,54517.96580928
2023-02-21,05:07:49.000,52,11122972,-795,0,1676956068,13000.31064358999,212.9562611700021,54518.19638424001
2023-02-21,05:07:50.000,52,11122949,-795,0,1676956069,13000.39147930999,213.03380160000233,54518.33612664001
2023-02-21,05:07:51.000,52,11122938,-795,0,1676956070,13000.45884241,213.03380160000233,54518.37804936
2023-02-21,05:07:52.000,52,11122967,-795,0,1676956071,13000.47905134,213.09019464000448,54518.489843280004
2023-02-21,05:07:53.000,52,11122979,-795,0,1676956072,13000.593568609991,213.16068593999807,54518.440933440004
2023-02-21,05:07:54.000,52,11122913,-795,0,1676956073,13000.633986469991,213.21707898000022,54518.53176600001
2023-02-21,05:07:55.000,52,11122985,-795,0,1676956074,13000.728294809996,213.2382263699983,54518.78330232
2023-02-21,05:07:56.000,52,11122961,-795,0,1676956075,13000.701349570001,213.37920897000004,54518.79028944001
2023-02-21,05:07:57.000,52,11122987,-795,0,1676956076,13000.782185290002,213.44265114000154,54518.90907048
2023-02-21,05:07:58.000,52,11122858,-795,0,1676956077,13000.755240049992,213.52019157000177,54518.76932808001
2023-02-21,05:07:59.000,52,11122891,-795,0,1676956078,13000.802394220002,213.59068287000264,54518.90907048
2023-02-21,05:08:00.000,52,11122980,-795,0,1676956079,13000.903438870002,213.70346894999966,54519.062787120005
2023-02-21,05:08:01.000,52,11122970,-795,0,1676956080,13000.991010899997,213.77396025000053,54519.11868408
2023-02-21,05:08:02.000,52,11122950,-795,0,1676956081,13001.011219829998,213.87264806999883,54519.22349088001
2023-02-21,05:08:03.000,52,11122994,-795,0,1676956082,13001.085319239988,213.93609024000034,54519.14663256
2023-02-21,05:08:04.000,52,11122953,-795,0,1676956083,13001.166154959988,213.9713358900044,54519.3352848
2023-02-21,05:08:05.000,52,11122947,-795,0,1676956084,13001.267199609989,214.0065815400012,54519.53791128001
2023-02-21,05:08:06.000,52,11122963,-795,0,1676956085,13001.300881159994,214.0911711000008,54519.55188552
2023-02-21,05:08:07.000,52,11122970,-795,0,1676956086,13001.354771639999,214.08412197000143,54519.52393704
2023-02-21,05:08:08.000,52,11122947,-795,0,1676956087,13001.32782639999,214.11936761999823,54519.41913024001
2023-02-21,05:08:09.000,52,11122908,-795,0,1676956088,13001.42887104999,214.13346588000422,54519.57284688
2023-02-21,05:08:10.000,52,11123015,-795,0,1676956089,13001.523179389995,214.14051501000358,54519.74053776
2023-02-21,05:08:11.000,52,11122940,-795,0,1676956090,13001.684850829995,214.11231848999887,54519.89425440001
2023-02-21,05:08:12.000,52,11122972,-795,0,1676956091,13001.705059759995,214.14051501000358,54519.86630592
2023-02-21,05:08:13.000,52,11122969,-795,0,1676956092,13001.664641899995,214.041827189998,54519.55188552
2023-02-21,05:08:14.000,52,11122908,-795,0,1676956093,13001.806104409996,214.02067979999993,54519.98508696
2023-02-21,05:08:15.000,52,11122999,-795,0,1676956094,13001.833049649991,213.9924832800025,54520.13181648001
2023-02-21,05:08:16.000,52,11122964,-795,0,1676956095,13001.846522269996,213.9078937200029,54520.20867480001
2023-02-21,05:08:17.000,52,11122958,-795,0,1676956096,13001.77915917,213.85150068000075,54520.14579072
2023-02-21,05:08:18.000,52,11122944,-795,0,1676956097,13001.67137820999,213.7951076399986,54520.15976496001
2023-02-21,05:08:19.000,52,11122949,-795,0,1676956098,13001.73200499999,213.71756720999838,54520.41130128
2023-02-21,05:08:20.000,52,11122919,-795,0,1676956099,13001.725268689996,213.6611741700035,54520.41130128
2023-02-21,05:08:21.000,52,11122973,-795,0,1676956100,13001.73874131,213.597732000002,54520.37636568001
2023-02-21,05:08:22.000,52,11122933,-795,0,1676956101,13001.67137820999,213.5131424400024,54520.2436104
2023-02-21,05:08:23.000,52,11122952,-795,0,1676956102,13001.61748773,213.47789678999834,54520.29252024
2023-02-21,05:08:24.000,52,11122927,-795,0,1676956103,13001.63769666,213.4497002700009,54520.32046872
2023-02-21,05:08:25.000,52,11122928,-795,0,1676956104,13001.65790559,213.37920897000004,54520.4182884
2023-02-21,05:08:26.000,52,11122949,-795,0,1676956105,13001.67137820999,213.33691419000388,54520.627902
2023-02-21,05:08:27.000,52,11122940,-795,0,1676956106,13001.65790559,213.29461941000045,54520.59296640001
2023-02-21,05:08:28.000,52,11122970,-795,0,1676956107,13001.604015109995,213.21002985000086,54520.61392776001
2023-02-21,05:08:29.000,52,11123003,-795,0,1676956108,13001.543388319995,213.16068593999807,54520.51610808001
2023-02-21,05:08:30.000,52,11122985,-795,0,1676956109,13001.523179389995,213.16068593999807,54520.572005040005
2023-02-21,05:08:31.000,52,11122948,-795,0,1676956110,13001.523179389995,213.01970334000362,54520.502133840004
2023-02-21,05:08:32.000,52,11122964,-795,0,1676956111,13001.42887104999,212.98445768999954,54520.53706944
2023-02-21,05:08:33.000,52,11122990,-795,0,1676956112,13001.374980569999,212.8928190000006,54520.29950736001
2023-02-21,05:08:34.000,52,11122963,-795,0,1676956113,13001.36824425999,212.86462248000316,54520.43226264
2023-02-21,05:08:35.000,52,11123006,-795,0,1676956114,13001.354771639999,212.75183639999887,54520.53008232
2023-02-21,05:08:36.000,52,11122958,-795,0,1676956115,13001.361507949994,212.6460994500012,54520.53008232
2023-02-21,05:08:37.000,52,11122965,-795,0,1676956116,13001.354771639999,212.56150989000162,54520.502133840004
2023-02-21,05:08:38.000,52,11122930,-795,0,1676956117,13001.233518059998,212.52626424000482,54520.27155888
2023-02-21,05:08:39.000,52,11122911,-795,0,1676956118,13001.260463299994,212.42052728999988,54520.3134816
2023-02-21,05:08:40.000,52,11122987,-795,0,1676956119,13001.246990679989,212.35003598999901,54520.3134816
2023-02-21,05:08:41.000,52,11122981,-795,0,1676956120,13001.213309129998,212.31479034000222,54520.1737392
2023-02-21,05:08:42.000,52,11122983,-795,0,1676956121,13001.152682339998,212.2513481700007,54520.04797104
2023-02-21,05:08:43.000,52,11122990,-795,0,1676956122,13001.220045439994,212.17380774000048,54520.22264904
2023-02-21,05:08:44.000,52,11122943,-795,0,1676956123,13001.172891269998,212.06102166000346,54520.08989376001
2023-02-21,05:08:45.000,52,11122961,-795,0,1676956124,13001.240254369994,211.9905303600026,54520.21566192
2023-02-21,05:08:46.000,52,11122932,-795,0,1676956125,13001.193100199998,211.905940800003,54520.14579072
2023-02-21,05:08:47.000,52,11122954,-795,0,1676956126,13001.240254369994,211.77905646,54520.0339968
2023-02-21,05:08:48.000,52,11122983,-795,0,1676956127,13001.199836509993,211.61692647000018,54519.96412560001
2023-02-21,05:08:49.000,52,11122943,-795,0,1676956128,13001.105528169988,211.42659996000293,54519.733550640005
2023-02-21,05:08:50.000,52,11122968,-795,0,1676956129,13000.997747209993,211.29971561999992,54519.7195764
2023-02-21,05:08:51.000,52,11122946,-795,0,1676956130,13000.910175179997,211.17283128000417,54519.81739608
2023-02-21,05:08:52.000,52,11122949,-795,0,1676956131,13000.701349570001,211.2010278000016,54519.7195764
2023-02-21,05:08:53.000,52,11122964,-795,0,1676956132,13000.593568609991,211.2010278000016,54519.7195764
2023-02-21,05:08:54.000,52,11122958,-795,0,1676956133,13000.45884241,211.19397867000225,54519.55887264001
2023-02-21,05:08:55.000,52,11122889,-795,0,1676956134,13000.445369789995,211.09529085000395,54519.614769600004
2023-02-21,05:08:56.000,52,11122964,-795,0,1676956135,13000.37127037999,211.06709432999924,54519.64271808
2023-02-21,05:08:57.000,52,11122930,-795,0,1676956136,13000.25001679999,210.9543082500022,54519.45406584
2023-02-21,05:08:58.000,52,11122956,-795,0,1676956137,13000.12876321999,210.86266956000327,54519.447078720004
2023-02-21,05:08:59.000,52,11122966,-795,0,1676956138,13000.014245949998,210.70053957000346,54519.41214312
2023-02-21,05:09:00.000,52,11122981,-795,0,1676956139,12999.967091779989,210.59480261999852,54519.60079536
2023-02-21,05:09:01.000,52,11122952,-795,0,1676956140,12999.926673919988,210.45382002000406,54519.44009160001
2023-02-21,05:09:02.000,52,11122914,-795,0,1676956141,12999.805420340002,210.3339848100004,54519.31432344
2023-02-21,05:09:03.000,52,11122930,-795,0,1676956142,12999.751529859997,210.20710047000466,54519.10470984001
2023-02-21,05:09:04.000,52,11122940,-795,0,1676956143,12999.663957830002,210.10136351999972,54519.05580000001
2023-02-21,05:09:05.000,52,11122940,-795,0,1676956144,12999.623539970002,210.01677396000014,54518.944006080004
2023-02-21,05:09:06.000,52,11122922,-795,0,1676956145,12999.589858419997,209.95333178999863,54519.062787120005
2023-02-21,05:09:07.000,52,11122956,-795,0,1676956146,12999.596594729992,209.8405457100016,54519.10470984001
2023-02-21,05:09:08.000,52,11122975,-795,0,1676956147,12999.549440559997,209.73480876000394,54519.04881288
2023-02-21,05:09:09.000,52,11122974,-795,0,1676956148,12999.529231629997,209.62202267999965,54518.90208336
2023-02-21,05:09:10.000,52,11122958,-795,0,1676956149,12999.468604839996,209.51628573000198,54518.88810912001
2023-02-21,05:09:11.000,52,11122934,-795,0,1676956150,12999.448395909996,209.42464704000304,54518.825225040004
2023-02-21,05:09:12.000,52,11122920,-795,0,1676956151,12999.38103281,209.3471066100028,54518.81823792001
2023-02-21,05:09:13.000,52,11122985,-795,0,1676956152,12999.367560189996,209.24136965999787,54518.58067584001
2023-02-21,05:09:14.000,52,11122982,-795,0,1676956153,12999.25304291999,209.22727139999915,54518.5667016
2023-02-21,05:09:15.000,52,11122935,-795,0,1676956154,12999.374296499991,209.1003870600034,54518.608624320004
2023-02-21,05:09:16.000,52,11122967,-795,0,1676956155,12999.488813769996,209.09333793000405,54518.69945688001
2023-02-21,05:09:17.000,52,11122977,-795,0,1676956156,12999.515759009992,209.10743619000277,54518.657534160004
2023-02-21,05:09:18.000,52,11122883,-795,0,1676956157,12999.576385799992,209.09333793000405,54518.510804640006
2023-02-21,05:09:19.000,52,11122951,-795,0,1676956158,12999.731320929997,209.0862888000047,54518.489843280004
2023-02-21,05:09:20.000,52,11122954,-795,0,1676956159,12999.825629270003,209.0721905399987,54518.559714480005
2023-02-21,05:09:21.000,52,11122935,-795,0,1676956160,13000.007509639989,209.05809227999998,54518.559714480005
2023-02-21,05:09:22.000,52,11122961,-795,0,1676956161,13000.16918107999,209.1356327100002,54518.65054704001
2023-02-21,05:09:23.000,52,11122950,-795,0,1676956162,13000.31064358999,209.11448532000213,54518.489843280004
2023-02-21,05:09:24.000,52,11122968,-795,0,1676956163,13000.526205509996,209.1003870600034,54518.678495520006
2023-02-21,05:09:25.000,52,11122993,-795,0,1676956164,13000.809130529997,209.12858358000085,54518.81823792001
2023-02-21,05:09:26.000,52,11122900,-795,0,1676956165,13000.937120419992,209.1567800999983,54518.76932808001
2023-02-21,05:09:27.000,52,11122915,-795,0,1676956166,13001.179627579993,209.21317314000044,54518.8112508
2023-02-21,05:09:28.000,52,11122991,-795,0,1676956167,13001.374980569999,209.22727139999915,54518.78330232
2023-02-21,05:09:29.000,52,11122942,-795,0,1676956168,13001.50970676999,209.25546792000387,54518.846186400006
2023-02-21,05:09:30.000,52,11122966,-795,0,1676956169,13001.745477619996,209.3330083500041,54519.04881288
2023-02-21,05:09:31.000,52,11122937,-795,0,1676956170,13001.987984779997,209.3823522599996,54519.20252952001
2023-02-21,05:09:32.000,52,11122894,-795,0,1676956171,13002.210283009998,209.39645051999833,54519.349259040006
2023-02-21,05:09:33.000,52,11122944,-795,0,1676956172,13002.398899689993,209.39645051999833,54519.39118176001
2023-02-21,05:09:34.000,52,11122920,-795,0,1676956173,13002.520153269994,209.4316961700024,54519.53791128001
2023-02-21,05:09:35.000,52,11122935,-795,0,1676956174,13002.681824709995,209.47399094999855,54519.614769600004
2023-02-21,05:09:36.000,52,11122899,-795,0,1676956175,13002.76939673999,209.52333486000134,54519.65669232001
2023-02-21,05:09:37.000,52,11122941,-795,0,1676956176,13002.85023245999,209.53743312000006,54519.81040896
2023-02-21,05:09:38.000,52,11122961,-795,0,1676956177,13002.964749729996,209.56562964000477,54519.93617712
2023-02-21,05:09:39.000,52,11122986,-795,0,1676956178,13003.065794379996,209.56562964000477,54519.99207408001
2023-02-21,05:09:40.000,52,11122949,-795,0,1676956179,13003.092739619991,209.5797279000035,54520.138803600006
2023-02-21,05:09:41.000,52,11122962,-795,0,1676956180,13003.146630099996,209.5797279000035,54520.306494480006
2023-02-21,05:09:42.000,52,11122974,-795,0,1676956181,13003.254411059992,209.56562964000477,54520.355404320006
2023-02-21,05:09:43.000,52,11122940,-795,0,1676956182,13003.261147370002,209.60087529000157,54520.306494480006
2023-02-21,05:09:44.000,52,11122882,-795,0,1676956183,13003.335246779992,209.63612093999836,54520.453224000004
2023-02-21,05:09:45.000,52,11122988,-795,0,1676956184,13003.490181909998,209.5797279000035,54520.60694064
2023-02-21,05:09:46.000,52,11123002,-795,0,1676956185,13003.537336079993,209.57267877000413,54520.74668304
2023-02-21,05:09:47.000,52,11122958,-795,0,1676956186,13003.618171799993,209.5938261600022,54520.7676444
2023-02-21,05:09:48.000,52,11122959,-795,0,1676956187,13003.739425379994,209.57267877000413,54520.84450272
2023-02-21,05:09:49.000,52,11122971,-795,0,1676956188,13003.880887889994,209.55153137999878,54521.0820648
2023-02-21,05:09:50.000,52,11122911,-795,0,1676956189,13003.93477837,209.4951383400039,54521.08905192
2023-02-21,05:09:51.000,52,11122990,-795,0,1676956190,13003.961723609995,209.47399094999855,54521.11700040001
2023-02-21,05:09:52.000,52,11122987,-795,0,1676956191,13003.96845991999,209.48808921000455,54521.08905192
2023-02-21,05:09:53.000,52,11122898,-795,0,1676956192,13004.022350399995,209.45989268999983,54521.172897360004
2023-02-21,05:09:54.000,52,11122958,-795,0,1676956193,13004.01561409,209.43874530000176,54521.41744656
2023-02-21,05:09:55.000,52,11122928,-795,0,1676956194,13004.062768259995,209.36120487000153,54521.508279120004
2023-02-21,05:09:56.000,52,11122954,-795,0,1676956195,13004.002141469995,209.3682540000009,54521.49430488
2023-02-21,05:09:57.000,52,11122962,-795,0,1676956196,13004.00887777999,209.3471066100028,54521.51526624
2023-02-21,05:09:58.000,52,11122890,-795,0,1676956197,13003.901096819995,209.31186095999874,54521.61308592
2023-02-21,05:09:59.000,52,11123006,-795,0,1676956198,13003.80678847999,209.2836644400013,54521.64103440001
2023-02-21,05:10:00.000,52,11122991,-795,0,1676956199,13003.779843239994,209.24136965999787,54521.72487984
2023-02-21,05:10:01.000,52,11122945,-795,0,1676956200,13003.658589659994,209.20612401000108,54521.68295712
2023-02-21,05:10:02.000,52,11122991,-795,0,1676956201,13003.544072389988,209.1215344500015,54521.75282832
2023-02-21,05:10:03.000,52,11122969,-795,0,1676956202,13003.456500359993,209.14973096999893,54521.696931360006
2023-02-21,05:10:04.000,52,11122905,-795,0,1676956203,13003.422818810002,209.1003870600034,54521.80173816
2023-02-21,05:10:05.000,52,11122980,-795,0,1676956204,13003.429555119998,209.02989576000255,54522.01833888
2023-02-21,05:10:06.000,52,11122897,-795,0,1676956205,13003.341983090002,208.98055184999976,54522.032313120006
2023-02-21,05:10:07.000,52,11122977,-795,0,1676956206,13003.247674749997,208.98760097999912,54521.9205192
2023-02-21,05:10:08.000,52,11122956,-795,0,1676956207,13003.146630099996,208.8889131600008,54521.864622240006
2023-02-21,05:10:09.000,52,11122964,-795,0,1676956208,13003.045585449996,208.8254709899993,54521.80173816
2023-02-21,05:10:10.000,52,11122913,-795,0,1676956209,13002.97822235,208.7761270800038,54522.0602616
2023-02-21,05:10:11.000,52,11122952,-795,0,1676956210,13002.93780449,208.75497968999844,54522.07423584001
2023-02-21,05:10:12.000,52,11122945,-795,0,1676956211,13002.83675984,208.6774392599982,54522.06724872
2023-02-21,05:10:13.000,52,11122923,-795,0,1676956212,13002.70876994999,208.63514448000205,54521.97641616001
2023-02-21,05:10:14.000,52,11122947,-795,0,1676956213,13002.58751636999,208.53645666000375,54522.07423584001
2023-02-21,05:10:15.000,52,11122955,-795,0,1676956214,13002.459526479994,208.3813758000033,54521.815712400006
2023-02-21,05:10:16.000,52,11122919,-795,0,1676956215,13002.338272899993,208.38842493000266,54521.88558360001
2023-02-21,05:10:17.000,52,11122952,-795,0,1676956216,13002.318063969993,208.27563884999836,54522.04628736
2023-02-21,05:10:18.000,52,11122987,-795,0,1676956217,13002.203546700002,208.22629494000284,54521.95545480001
2023-02-21,05:10:19.000,52,11122988,-795,0,1676956218,13002.163128840002,208.14875451000262,54522.01833888
2023-02-21,05:10:20.000,52,11122990,-795,0,1676956219,13002.142919910002,208.1064597299992,54522.18602976
2023-02-21,05:10:21.000,52,11122939,-795,0,1676956220,13002.122710980002,208.07826321000175,54522.13711992
2023-02-21,05:10:22.000,52,11122907,-795,0,1676956221,13002.055347879992,208.00777191000088,54522.08821008
2023-02-21,05:10:23.000,52,11122971,-795,0,1676956222,13001.954303229992,207.90908409000258,54521.9903904
2023-02-21,05:10:24.000,52,11122938,-795,0,1676956223,13001.913885369991,207.9231823500013,54521.92750632
2023-02-21,05:10:25.000,52,11122935,-795,0,1676956224,13001.920621680001,207.90908409000258,54522.00436464001
2023-02-21,05:10:26.000,52,11122923,-795,0,1676956225,13001.900412750001,207.91613322000194,54522.151094160006
2023-02-21,05:10:27.000,52,11122921,-795,0,1676956226,13001.920621680001,207.9231823500013,54522.25590096
2023-02-21,05:10:28.000,52,11122940,-795,0,1676956227,13001.934094299992,207.9231823500013,54522.3048108
2023-02-21,05:10:29.000,52,11122950,-795,0,1676956228,13001.907149059996,207.9231823500013,54522.18602976
2023-02-21,05:10:30.000,52,11122906,-795,0,1676956229,13001.873467509991,208.00072278000152,54522.1650684
2023-02-21,05:10:31.000,52,11122975,-795,0,1676956230,13001.913885369991,207.99367365000217,54522.22795248
2023-02-21,05:10:32.000,52,11122955,-795,0,1676956231,13001.920621680001,207.9866245200028,54522.33275928
2023-02-21,05:10:33.000,52,11122939,-795,0,1676956232,13001.893676439991,208.0712140800024,54522.21397824
2023-02-21,05:10:34.000,52,11122944,-795,0,1676956233,13001.866731199996,208.1346562500039,54522.32577216
2023-02-21,05:10:35.000,52,11122974,-795,0,1676956234,13001.967775849997,208.16285277000134,54522.55634712001
2023-02-21,05:10:36.000,52,11122971,-795,0,1676956235,13002.041875260002,208.14170538000326,54522.682115280004
2023-02-21,05:10:37.000,52,11122931,-795,0,1676956236,13002.109238359997,208.21924581000349,54522.7589736
2023-02-21,05:10:38.000,52,11122929,-795,0,1676956237,13002.156392529992,208.27563884999836,54522.76596072
2023-02-21,05:10:39.000,52,11122974,-795,0,1676956238,13002.169865149997,208.3320318900005,54522.66814104
2023-02-21,05:10:40.000,52,11122934,-795,0,1676956239,13002.156392529992,208.34613014999923,54522.72403800001
2023-02-21,05:10:41.000,52,11122950,-795,0,1676956240,13002.230491939998,208.46596536000288,54522.87775464
2023-02-21,05:10:42.000,52,11122941,-795,0,1676956241,13002.190074079997,208.52235839999776,54523.01050992001
2023-02-21,05:10:43.000,52,11122972,-795,0,1676956242,13002.156392529992,208.53645666000375,54522.968587200005
2023-02-21,05:10:44.000,52,11122979,-795,0,1676956243,13002.136183599992,208.62104622000334,54523.06640688
2023-02-21,05:10:45.000,52,11122964,-795,0,1676956244,13002.210283009998,208.75497968999844,54523.22711064001
2023-02-21,05:10:46.000,52,11122940,-795,0,1676956245,13002.196810389993,208.7620288199978,54523.32493032001
2023-02-21,05:10:47.000,52,11122946,-795,0,1676956246,13002.203546700002,208.8748149000021,54523.33890456
2023-02-21,05:10:48.000,52,11122975,-795,0,1676956247,13002.149656219997,209.00169923999783,54523.303968960005
2023-02-21,05:10:49.000,52,11122971,-795,0,1676956248,13002.102502050002,209.00169923999783,54523.44371136001
2023-02-21,05:10:50.000,52,11122939,-795,0,1676956249,13002.068820499997,209.0228466300032,54523.53454392001
2023-02-21,05:10:51.000,52,11122935,-795,0,1676956250,13002.136183599992,209.05809227999998,54523.65332496001
2023-02-21,05:10:52.000,52,11122909,-795,0,1676956251,13002.028402639997,209.1567800999983,54523.639350720005
2023-02-21,05:10:53.000,52,11122982,-795,0,1676956252,13001.994721089992,209.21317314000044,54523.639350720005
2023-02-21,05:10:54.000,52,11122956,-795,0,1676956253,13001.994721089992,209.2836644400013,54523.73018328001
2023-02-21,05:10:55.000,52,11122955,-795,0,1676956254,13001.927357989996,209.3471066100028,54523.80005448001
2023-02-21,05:10:56.000,52,11122986,-795,0,1676956255,13001.853258579991,209.4316961700024,54523.80005448001
2023-02-21,05:10:57.000,52,11122958,-795,0,1676956256,13001.873467509991,209.51628573000198,54523.84896432001
2023-02-21,05:10:58.000,52,11122952,-795,0,1676956257,13001.833049649991,209.58677703000285,54523.8419772
2023-02-21,05:10:59.000,52,11122971,-795,0,1676956258,13001.947566919996,209.69956310999987,54524.142423360005
2023-02-21,05:11:00.000,52,11122957,-795,0,1676956259,13001.893676439991,209.77005441000074,54524.212294560006
2023-02-21,05:11:01.000,52,11122884,-795,0,1676956260,13001.886940129996,209.8898896200044,54524.2262688
2023-02-21,05:11:02.000,52,11122930,-795,0,1676956261,13001.83978596,209.97447918000398,54524.212294560006
2023-02-21,05:11:03.000,52,11122909,-795,0,1676956262,13001.859994890001,210.087265260001,54524.14941048
2023-02-21,05:11:04.000,52,11122900,-795,0,1676956263,13001.859994890001,210.2352969900021,54524.21928168
2023-02-21,05:11:05.000,52,11122994,-795,0,1676956264,13001.934094299992,210.34103393999976,54524.42190816001
2023-02-21,05:11:06.000,52,11122947,-795,0,1676956265,13001.880203820001,210.4326726299987,54524.40094680001
2023-02-21,05:11:07.000,52,11122958,-795,0,1676956266,13001.981248470001,210.6089008800045,54524.49177936001
2023-02-21,05:11:08.000,52,11122942,-795,0,1676956267,13002.028402639997,210.78512913000304,54524.56863768001
2023-02-21,05:11:09.000,52,11122966,-795,0,1676956268,13002.176601459993,210.86266956000327,54524.75728992001
2023-02-21,05:11:10.000,52,11122929,-795,0,1676956269,13002.237228249993,210.96135738000157,54524.813186880005
2023-02-21,05:11:11.000,52,11122993,-795,0,1676956270,13002.284382419988,211.13053650000074,54524.820174
2023-02-21,05:11:12.000,52,11122941,-795,0,1676956271,13002.398899689993,211.27151910000248,54525.029787600004
2023-02-21,05:11:13.000,52,11122965,-795,0,1676956272,13002.392163379998,211.32791214000463,54524.98786488
2023-02-21,05:11:14.000,52,11122988,-795,0,1676956273,13002.472999099999,211.4336490900023,54525.04376184001
2023-02-21,05:11:15.000,52,11122970,-795,0,1676956274,13002.58751636999,211.5464351699993,54525.30927240001
2023-02-21,05:11:16.000,52,11122960,-795,0,1676956275,13002.600988989994,211.60282821000146,54525.12760728
2023-02-21,05:11:17.000,52,11122940,-795,0,1676956276,13002.594252679999,211.72266341999784,54525.21145272001
2023-02-21,05:11:18.000,52,11122946,-795,0,1676956277,13002.62793422999,211.83544950000214,54525.32324664
2023-02-21,05:11:19.000,52,11122992,-795,0,1676956278,13002.66835208999,211.8777442799983,54525.49792464001
2023-02-21,05:11:20.000,52,11122936,-795,0,1676956279,13002.71550626,211.96938297000452,54525.56779584
2023-02-21,05:11:21.000,52,11122943,-795,0,1676956280,13002.742451499995,212.04692340000474,54525.61670568
2023-02-21,05:11:22.000,52,11123011,-795,0,1676956281,13002.782869359995,212.1879059999992,54525.73548672
2023-02-21,05:11:23.000,52,11122978,-795,0,1676956282,13002.78960566999,212.22315165000327,54525.67958976
2023-02-21,05:11:24.000,52,11123008,-795,0,1676956283,13002.79634198,212.2724955599988,54525.770422320005
2023-02-21,05:11:25.000,52,11122956,-795,0,1676956284,13002.83675984,212.36413424999773,54525.91715184
2023-02-21,05:11:26.000,52,11122943,-795,0,1676956285,13002.8771777,212.4980677200001,54525.93112608001
2023-02-21,05:11:27.000,52,11122953,-795,0,1676956286,13002.89065031999,212.56150989000162,54525.92413896
2023-02-21,05:11:28.000,52,11122964,-795,0,1676956287,13002.83675984,212.55446076000226,54525.83330640001
2023-02-21,05:11:29.000,52,11122993,-795,0,1676956288,13002.883914009995,212.68839423000463,54525.95208744
2023-02-21,05:11:30.000,52,11122953,-795,0,1676956289,13002.97148603999,212.76593466000486,54526.14073968
2023-02-21,05:11:31.000,52,11122989,-795,0,1676956290,13003.011903899991,212.77298379000422,54526.18964952
2023-02-21,05:11:32.000,52,11123031,-795,0,1676956291,13003.011903899991,212.8575733500038,54526.21759800001
2023-02-21,05:11:33.000,52,11122987,-795,0,1676956292,13003.032112829991,212.93511378000403,54526.154713920005
2023-02-21,05:11:34.000,52,11122957,-795,0,1676956293,13003.106212239996,212.9915068199989,54526.23855936
2023-02-21,05:11:35.000,52,11122960,-795,0,1676956294,13003.139893790001,213.0408507300017,54526.23855936
2023-02-21,05:11:36.000,52,11122948,-795,0,1676956295,13003.187047959997,213.0408507300017,54526.37830176
2023-02-21,05:11:37.000,52,11122957,-795,0,1676956296,13003.213993199992,213.15363680999872,54526.273494960005
2023-02-21,05:11:38.000,52,11122932,-795,0,1676956297,13003.261147370002,213.18183333000343,54526.30843056
2023-02-21,05:11:39.000,52,11122927,-795,0,1676956298,13003.389137259997,213.2523246300043,54526.559966880006
2023-02-21,05:11:40.000,52,11122954,-795,0,1676956299,13003.503654529988,213.3016685399998,54526.6368252
2023-02-21,05:11:41.000,52,11122977,-795,0,1676956300,13003.597962869993,213.3510124500026,54526.71368352
2023-02-21,05:11:42.000,52,11122949,-795,0,1676956301,13003.739425379994,213.4144546200041,54526.727657760006
2023-02-21,05:11:43.000,52,11122971,-795,0,1676956302,13003.759634309994,213.52724070000113,54526.72067064001
2023-02-21,05:11:44.000,52,11122971,-795,0,1676956303,13003.880887889994,213.61887939000007,54526.825477440005
2023-02-21,05:11:45.000,52,11122947,-795,0,1676956304,13004.022350399995,213.66822330000286,54527.007142559996
2023-02-21,05:11:46.000,52,11122928,-795,0,1676956305,13004.103186119995,213.68937069000094,54527.08400088001
2023-02-21,05:11:47.000,52,11122944,-795,0,1676956306,13004.1570766,213.83035329000268,54527.13291072001
2023-02-21,05:11:48.000,52,11122946,-795,0,1676956307,13004.251384939991,213.91494285000226,54527.20278192001
2023-02-21,05:11:49.000,52,11122950,-795,0,1676956308,13004.312011729991,213.92199198000162,54527.36348568
2023-02-21,05:11:50.000,52,11122993,-795,0,1676956309,13004.352429589992,213.99953241000185,54527.46829248001
2023-02-21,05:11:51.000,52,11122968,-795,0,1676956310,13004.466946859997,214.07002371000272,54527.615022000005
2023-02-21,05:11:52.000,52,11122996,-795,0,1676956311,13004.534309959992,214.08412197000143,54527.6499576
2023-02-21,05:11:53.000,52,11122953,-795,0,1676956312,13004.534309959992,214.11936761999823,54527.60803488001
2023-02-21,05:11:54.000,52,11122949,-795,0,1676956313,13004.547782579997,214.16871153000102,54527.69188032
2023-02-21,05:11:55.000,52,11122933,-795,0,1676956314,13004.628618299997,214.2180554400038,54527.901493920006
2023-02-21,05:11:56.000,52,11122953,-795,0,1676956315,13004.648827229998,214.22510457000317,54527.98533936
2023-02-21,05:11:57.000,52,11122946,-795,0,1676956316,13004.662299850002,214.2180554400038,54527.98533936
2023-02-21,05:11:58.000,52,11122940,-795,0,1676956317,13004.675772469993,214.24625196000125,54527.880532560004
2023-02-21,05:11:59.000,52,11122980,-795,0,1676956318,13004.743135569988,214.22510457000317,54528.00630072
2023-02-21,05:12:00.000,52,11123010,-795,0,1676956319,13004.837443909993,214.20395717999781,54528.09014616001
2023-02-21,05:12:01.000,52,11122975,-795,0,1676956320,13004.823971289989,214.24625196000125,54528.07617192
2023-02-21,05:12:02.000,52,11123009,-795,0,1676956321,13004.803762359988,214.21100631000445,54528.02027496001
2023-02-21,05:12:03.000,52,11122981,-795,0,1676956322,13004.904807009989,214.19690804999846,54528.20194008
2023-02-21,05:12:04.000,52,11122968,-795,0,1676956323,13005.04626951999,214.16871153000102,54528.41155368
2023-02-21,05:12:05.000,52,11122976,-795,0,1676956324,13005.05300583,214.16871153000102,54528.47443776001
2023-02-21,05:12:06.000,52,11122934,-795,0,1676956325,13005.10689630999,214.0911711000008,54528.42552792001
2023-02-21,05:12:07.000,52,11122939,-795,0,1676956326,13005.10689630999,214.07002371000272,54528.36264384
2023-02-21,05:12:08.000,52,11122923,-795,0,1676956327,13005.12710523999,214.01363067000057,54528.41155368
2023-02-21,05:12:09.000,52,11122954,-795,0,1676956328,13005.160786789995,213.9924832800025,54528.551296080004
2023-02-21,05:12:10.000,52,11122949,-795,0,1676956329,13005.16752309999,213.92904111000098,54528.60719304
2023-02-21,05:12:11.000,52,11122937,-795,0,1676956330,13005.180995719995,213.9078937200029,54528.739948320006
2023-02-21,05:12:12.000,52,11122993,-795,0,1676956331,13005.180995719995,213.8585498100001,54528.6980256
2023-02-21,05:12:13.000,52,11122961,-795,0,1676956332,13005.15405048,213.81625503000396,54528.57924456
2023-02-21,05:12:14.000,52,11122864,-795,0,1676956333,13005.160786789995,213.7598619900018,54528.621167280005
2023-02-21,05:12:15.000,52,11122960,-795,0,1676956334,13005.15405048,213.73871460000373,54528.621167280005
2023-02-21,05:12:16.000,52,11122931,-795,0,1676956335,13005.180995719995,213.65412504000415,54528.64911576
2023-02-21,05:12:17.000,52,11122917,-795,0,1676956336,13005.120368929995,213.61183026000072,54528.47443776001
2023-02-21,05:12:18.000,52,11122948,-795,0,1676956337,13005.05300583,213.57658461000392,54528.59321880001
2023-02-21,05:12:19.000,52,11122974,-795,0,1676956338,13005.28877667999,213.5483880899992,54528.86571648
2023-02-21,05:12:20.000,52,11122999,-795,0,1676956339,13005.33593085,213.43560201000219,54528.87969072001
2023-02-21,05:12:21.000,52,11122999,-795,0,1676956340,13005.28877667999,213.35806158000196,54528.907639200006
2023-02-21,05:12:22.000,52,11122928,-795,0,1676956341,13005.302249299995,213.32986506000452,54528.886677840004
2023-02-21,05:12:23.000,52,11122963,-795,0,1676956342,13005.28877667999,213.2523246300043,54528.75392256
2023-02-21,05:12:24.000,52,11122945,-795,0,1676956343,13005.221413579995,213.13953855,54528.74693544
2023-02-21,05:12:25.000,52,11122959,-795,0,1676956344,13005.27530406,213.11134203000256,54528.83078088001
2023-02-21,05:12:26.000,52,11122982,-795,0,1676956345,13005.282040369995,213.04789986000105,54529.054368720004
2023-02-21,05:12:27.000,52,11122932,-795,0,1676956346,13005.322458229995,213.0056050800049,54529.09629144001
2023-02-21,05:12:28.000,52,11122953,-795,0,1676956347,13005.30898560999,212.91396638999868,54529.103278560004
2023-02-21,05:12:29.000,52,11122922,-795,0,1676956348,13005.302249299995,212.85052422000444,54529.01943312
2023-02-21,05:12:30.000,52,11122921,-795,0,1676956349,13005.33593085,212.7941311800023,54529.15917552
2023-02-21,05:12:31.000,52,11122966,-795,0,1676956350,13005.41676657,212.66724683999928,54529.18013688
2023-02-21,05:12:32.000,52,11122980,-795,0,1676956351,13005.383085019996,212.5826572799997,54529.31289216001
2023-02-21,05:12:33.000,52,11122977,-795,0,1676956352,13005.36961239999,212.54036250000354,54529.187124
2023-02-21,05:12:34.000,52,11122969,-795,0,1676956353,13005.33593085,212.41347816000052,54529.19411112001
2023-02-21,05:12:35.000,52,11122949,-795,0,1676956354,13005.383085019996,212.34298685999966,54529.43167320001
2023-02-21,05:12:36.000,52,11122936,-795,0,1676956355,13005.423502879996,212.24429904000135,54529.47359592
2023-02-21,05:12:37.000,52,11122942,-795,0,1676956356,13005.517811220001,212.18085686999984,54529.4666088
2023-02-21,05:12:38.000,52,11122947,-795,0,1676956357,13005.484129669996,212.06102166000346,54529.40372472001
2023-02-21,05:12:39.000,52,11122955,-795,0,1676956358,13005.531283839991,211.94823557999916,54529.48757016
2023-02-21,05:12:40.000,52,11123004,-795,0,1676956359,13005.551492769991,211.91298993000237,54529.55045424001
2023-02-21,05:12:41.000,52,11122961,-795,0,1676956360,13005.605383249997,211.8072529800047,54529.52949288001
2023-02-21,05:12:42.000,52,11122896,-795,0,1676956361,13005.605383249997,211.6944669000004,54529.606351200004
2023-02-21,05:12:43.000,52,11122956,-795,0,1676956362,13005.598646940001,211.65217212000425,54529.55045424001
2023-02-21,05:12:44.000,52,11122972,-795,0,1676956363,13005.639064800002,211.58168082000338,54529.64827392001
2023-02-21,05:12:45.000,52,11122977,-795,0,1676956364,13005.713164209992,211.51118952000252,54529.774042080004
2023-02-21,05:12:46.000,52,11122963,-795,0,1676956365,13005.719900520002,211.4688947399991,54529.82295192
2023-02-21,05:12:47.000,52,11122989,-795,0,1676956366,13005.733373139992,211.44069822000165,54529.80897768
2023-02-21,05:12:48.000,52,11122912,-795,0,1676956367,13005.692955279992,211.41955083000357,54529.725132240004
2023-02-21,05:12:49.000,52,11122931,-795,0,1676956368,13005.699691590002,211.30676474999927,54529.73211936
2023-02-21,05:12:50.000,52,11123013,-795,0,1676956369,13005.733373139992,211.2856173600012,54529.94872008
2023-02-21,05:12:51.000,52,11122970,-795,0,1676956370,13005.787263619997,211.21512606000033,54530.011604160005
2023-02-21,05:12:52.000,52,11122924,-795,0,1676956371,13005.800736240002,211.0741434599986,54530.04653976
2023-02-21,05:12:53.000,52,11122957,-795,0,1676956372,13005.740109450002,210.99660302999837,54530.011604160005
2023-02-21,05:12:54.000,52,11122950,-795,0,1676956373,13005.719900520002,211.00365215999773,54530.03955264
2023-02-21,05:12:55.000,52,11122926,-795,0,1676956374,13005.733373139992,210.94725912000285,54530.07448824001
2023-02-21,05:12:56.000,52,11122973,-795,0,1676956375,13005.652537419992,210.88381695000135,54530.15134656001
2023-02-21,05:12:57.000,52,11122965,-795,0,1676956376,13005.551492769991,210.8908660800007,54530.0255784
2023-02-21,05:12:58.000,52,11122933,-795,0,1676956377,13005.511074909991,210.89791521000006,54530.06750112
2023-02-21,05:12:59.000,52,11122915,-795,0,1676956378,13005.490865979991,210.83447303999856,54530.15833368
2023-02-21,05:13:00.000,52,11122962,-795,0,1676956379,13005.470657049991,210.84152216999792,54530.31205032
2023-02-21,05:13:01.000,52,11122952,-795,0,1676956380,13005.443711809996,210.8274239099992,54530.33301168
2023-02-21,05:13:02.000,52,11122980,-795,0,1676956381,13005.38982132999,210.72168696000153,54530.31205032
2023-02-21,05:13:03.000,52,11122957,-675,0,1676956382,13005.29551299,210.65119566000067,54530.15134656001
2023-02-21,05:13:04.000,52,11122958,-795,0,1676956383,13005.430239189991,210.57365523000044,54530.1653208
2023-02-21,05:13:05.000,52,11122950,-795,0,1676956384,13005.558229080001,210.60185174999788,54530.32602456
2023-02-21,05:13:06.000,52,11122955,-795,0,1676956385,13005.470657049991,210.71463783000218,54530.45179272
2023-02-21,05:13:07.000,52,11122983,-795,0,1676956386,13005.35613978,210.75693260999833,54530.4797412
2023-02-21,05:13:08.000,52,11122941,-795,0,1676956387,13005.31572192,210.75693260999833,54530.612496480004
2023-02-21,05:13:09.000,52,11122930,-795,0,1676956388,13005.282040369995,210.77808000000368,54530.76621312
2023-02-21,05:13:10.000,52,11122955,-795,0,1676956389,13005.19446834,210.70053957000346,54530.85704568
2023-02-21,05:13:11.000,52,11122976,-795,0,1676956390,13005.09342369,210.7287360900009,54530.77320024001
2023-02-21,05:13:12.000,52,11123007,-795,0,1676956391,13005.100159999995,210.72168696000153,54530.96185248001
2023-02-21,05:13:13.000,52,11122964,-795,0,1676956392,13004.992379039999,210.6793921799981,54530.8640328
2023-02-21,05:13:14.000,52,11122957,-795,0,1676956393,13004.925015939989,210.65824479000003,54531.04569792
2023-02-21,05:13:15.000,52,11122950,-795,0,1676956394,13004.884598079989,210.71463783000218,54531.15749184001
2023-02-21,05:13:16.000,52,11122956,-795,0,1676956395,13004.850916529998,210.6300482700026,54531.304221360006
2023-02-21,05:13:17.000,52,11122947,-795,0,1676956396,13004.756608189993,210.6089008800045,54531.33216984
2023-02-21,05:13:18.000,52,11122939,-795,0,1676956397,13004.608409369997,210.58775348999916,54531.32518272001
2023-02-21,05:13:19.000,52,11122903,-795,0,1676956398,13004.312011729991,210.63709740000195,54531.22736304001
2023-02-21,05:13:20.000,52,11122902,-795,0,1676956399,13004.285066489996,210.56660610000108,54531.36710544
2023-02-21,05:13:21.000,52,11122961,-795,0,1676956400,13004.25812125,210.46791828000278,54531.60466752
2023-02-21,05:13:22.000,52,11122961,-795,0,1676956401,13004.143603979996,210.4467708900047,54531.63261600001
2023-02-21,05:13:23.000,52,11122954,-795,0,1676956402,13003.99540516,210.46086915000342,54531.47889936
2023-02-21,05:13:24.000,52,11122932,-795,0,1676956403,13003.90783312999,210.34103393999976,54531.58370616001
2023-02-21,05:13:25.000,52,11122929,-795,0,1676956404,13003.83373372,210.22119873000338,54531.70947432001
2023-02-21,05:13:26.000,52,11122885,-795,0,1676956405,13003.759634309994,210.25644438000018,54531.73043568001
2023-02-21,05:13:27.000,52,11122979,-795,0,1676956406,13003.672062279998,210.24234612000146,54531.68152584001
2023-02-21,05:13:28.000,52,11122943,-795,0,1676956407,13003.469972979998,210.17890394999995,54531.77934552001
2023-02-21,05:13:29.000,52,11122975,-795,0,1676956408,13003.362192020002,210.1366091700038,54531.86319096
2023-02-21,05:13:30.000,52,11122962,-795,0,1676956409,13003.274619989992,210.15775656000187,54531.72344856
2023-02-21,05:13:31.000,52,11122959,-795,0,1676956410,13003.247674749997,210.0731670000023,54531.83524248
2023-02-21,05:13:32.000,52,11122956,-795,0,1676956411,13003.052321759991,210.08021613000165,54531.87716520001
2023-02-21,05:13:33.000,52,11122939,-795,0,1676956412,13002.991694969991,210.0731670000023,54531.89113944
2023-02-21,05:13:34.000,52,11122905,-795,0,1676956413,13002.944540799996,210.04497048000485,54531.96799776001
2023-02-21,05:13:35.000,52,11122904,-795,0,1676956414,13002.78960566999,210.01677396000014,54531.79331976
2023-02-21,05:13:36.000,52,11122927,-795,0,1676956415,13002.64814315999,210.05906874000357,54531.905113680004
2023-02-21,05:13:37.000,52,11122944,-795,0,1676956416,13002.58751636999,209.98152831000334,54531.77934552001
2023-02-21,05:13:38.000,52,11122958,-795,0,1676956417,13002.506680649989,209.97447918000398,54531.7024872
2023-02-21,05:13:39.000,52,11122955,-795,0,1676956418,13002.466262789989,210.00267570000142,54531.93306216
2023-02-21,05:13:40.000,52,11122901,-795,0,1676956419,13002.398899689993,210.01677396000014,54531.954023520004
2023-02-21,05:13:41.000,52,11122970,-795,0,1676956420,13002.351745519998,209.98152831000334,54531.99594624001
2023-02-21,05:13:42.000,52,11122908,-795,0,1676956421,13002.196810389993,209.960380919998,54531.856203840005
2023-02-21,05:13:43.000,52,11122948,-795,0,1676956422,13002.095765739992,209.94628265999927,54531.82825536001
2023-02-21,05:13:44.000,52,11122922,-795,0,1676956423,13001.994721089992,210.00267570000142,54531.9121008
2023-02-21,05:13:45.000,52,11122906,-795,0,1676956424,13002.014930019992,209.91103701000247,54532.023894720005
2023-02-21,05:13:46.000,52,11122929,-795,0,1676956425,13001.886940129996,209.94628265999927,54532.10075304
2023-02-21,05:13:47.000,52,11122954,-795,0,1676956426,13001.812840719991,209.93218440000055,54532.07979168
2023-02-21,05:13:48.000,52,11122943,-795,0,1676956427,13001.745477619996,209.98152831000334,54532.08677880001
2023-02-21,05:13:49.000,52,11122919,-795,0,1676956428,13001.684850829995,209.98152831000334,54532.33132800001
2023-02-21,05:13:50.000,52,11122935,-795,0,1676956429,13001.604015109995,209.97447918000398,54532.27543104
2023-02-21,05:13:51.000,52,11122951,-795,0,1676956430,13001.57033355999,210.05906874000357,54532.27543104
2023-02-21,05:13:52.000,52,11122939,-795,0,1676956431,13001.482761529995,210.10136351999972,54532.31735376
2023-02-21,05:13:53.000,52,11122955,-795,0,1676956432,13001.321090089994,210.1225109099978,54532.24748256
2023-02-21,05:13:54.000,52,11122929,-795,0,1676956433,13001.354771639999,210.1507074300025,54532.40119920001
2023-02-21,05:13:55.000,52,11122945,-795,0,1676956434,13001.354771639999,210.11546177999844,54532.56190296
2023-02-21,05:13:56.000,52,11122935,-795,0,1676956435,13001.300881159994,210.16480569000123,54532.624787040004
2023-02-21,05:13:57.000,52,11122934,-795,0,1676956436,13001.206572819989,210.1718548200006,54532.65273552
2023-02-21,05:13:58.000,52,11122908,-795,0,1676956437,13001.065110310003,210.1366091700038,54532.4361348
2023-02-21,05:13:59.000,52,11122930,-795,0,1676956438,13001.085319239988,210.22119873000338,54532.54792872001
2023-02-21,05:14:00.000,52,11122983,-795,0,1676956439,13000.991010899997,210.26349350999953,54532.61779992001
2023-02-21,05:14:01.000,52,11122936,-795,0,1676956440,13000.970801969997,210.22824786000274,54532.61779992001
2023-02-21,05:14:02.000,52,11122979,-795,0,1676956441,13000.916911489992,210.24234612000146,54532.65972264
2023-02-21,05:14:03.000,52,11122929,-795,0,1676956442,13000.876493629992,210.32693568000104,54532.575877200004
2023-02-21,05:14:04.000,52,11122941,-795,0,1676956443,13000.815866839992,210.34103393999976,54532.624787040004
2023-02-21,05:14:05.000,52,11122934,-795,0,1676956444,13000.869757319997,210.29169003000425,54532.72959384
2023-02-21,05:14:06.000,52,11122900,-795,0,1676956445,13000.795657909992,210.36923046000447,54532.75754232001
2023-02-21,05:14:07.000,52,11122930,-795,0,1676956446,13000.761976360001,210.36218132999784,54532.70863248
2023-02-21,05:14:08.000,52,11122935,-795,0,1676956447,13000.701349570001,210.3833287200032,54532.66670976001
2023-02-21,05:14:09.000,52,11122982,-795,0,1676956448,13000.714822189992,210.41857437,54532.67369688
2023-02-21,05:14:10.000,52,11122977,-795,0,1676956449,13000.640722780001,210.3833287200032,54532.694658240005
2023-02-21,05:14:11.000,52,11122900,-795,0,1676956450,13000.654195399991,210.3974269800019,54532.911258960004
2023-02-21,05:14:12.000,52,11122964,-795,0,1676956451,13000.607041229996,210.41152524000063,54532.83440064001
2023-02-21,05:14:13.000,52,11122939,-795,0,1676956452,13000.573359679991,210.4326726299987,54532.77850368
2023-02-21,05:14:14.000,52,11122919,-795,0,1676956453,13000.55315074999,210.4326726299987,54532.87632336
2023-02-21,05:14:15.000,52,11122992,-795,0,1676956454,13000.526205509996,210.4326726299987,54532.84837488
2023-02-21,05:14:16.000,52,11122971,-795,0,1676956455,13000.49926027,210.43972175999806,54532.8902976
2023-02-21,05:14:17.000,52,11122936,-795,0,1676956456,13000.41168823999,210.4326726299987,54532.680684
2023-02-21,05:14:18.000,52,11122942,-795,0,1676956457,13000.33758883,210.4326726299987,54532.72260672
2023-02-21,05:14:19.000,52,11122954,-795,0,1676956458,13000.404951929995,210.50316392999957,54532.90427184001
2023-02-21,05:14:20.000,52,11122911,-795,0,1676956459,13000.27696204,210.53136045000429,54532.78549080001
2023-02-21,05:14:21.000,52,11122918,-795,0,1676956460,13000.37127037999,210.48906567000085,54532.932220320006
2023-02-21,05:14:22.000,52,11122910,-795,0,1676956461,13000.3173799,210.53840958000364,54532.911258960004
2023-02-21,05:14:23.000,52,11122987,-795,0,1676956462,13000.25675311,210.5807043599998,54532.77151656
2023-02-21,05:14:24.000,52,11122938,-795,0,1676956463,13000.27022572999,210.6089008800045,54532.86933624
2023-02-21,05:14:25.000,52,11122935,-795,0,1676956464,13000.27696204,210.59480261999852,54532.96715592
2023-02-21,05:14:26.000,52,11122927,-795,0,1676956465,13000.25001679999,210.70758870000282,54532.96715592
2023-02-21,05:14:27.000,52,11122947,-795,0,1676956466,13000.14897214999,210.7921782600024,54532.85536200001
2023-02-21,05:14:28.000,52,11122924,-795,0,1676956467,13000.095081669999,210.77103087000432,54532.932220320006
2023-02-21,05:14:29.000,52,11122956,-795,0,1676956468,13000.020982259994,210.74988347999897,54532.90427184001
2023-02-21,05:14:30.000,52,11122989,-795,0,1676956469,12999.994037019998,210.86971869000263,54533.127859680004
2023-02-21,05:14:31.000,52,11122962,-795,0,1676956470,12999.960355469993,210.93316086000414,54533.05100136001
2023-02-21,05:14:32.000,52,11122960,-795,0,1676956471,12999.812156649998,210.90496433999942,54533.0649756
2023-02-21,05:14:33.000,52,11122952,-795,0,1676956472,12999.684166760002,210.93316086000414,54532.85536200001
2023-02-21,05:14:34.000,52,11122948,-795,0,1676956473,12999.650485209997,210.99660302999837,54532.960168800004
2023-02-21,05:14:35.000,52,11122947,-795,0,1676956474,12999.637012589992,211.00365215999773,54533.21170512
2023-02-21,05:14:36.000,52,11122927,-795,0,1676956475,12999.610067349997,211.02479955000308,54533.23266648
2023-02-21,05:14:37.000,52,11122943,-795,0,1676956476,12999.583122110002,211.0882417200046,54533.16978240001
2023-02-21,05:14:38.000,52,11122902,-795,0,1676956477,12999.475341149991,211.17988041000353,54532.9951044
2023-02-21,05:14:39.000,52,11122909,-795,0,1676956478,12999.461868530001,211.24332257999777,54533.07196272001
2023-02-21,05:14:40.000,52,11122908,-795,0,1676956479,12999.306933399996,211.32791214000463,54532.9951044
2023-02-21,05:14:41.000,52,11122948,-795,0,1676956480,12999.286724469996,211.37020692000078,54533.148821040006
2023-02-21,05:14:42.000,52,11122964,-795,0,1676956481,12999.246306609995,211.39135430999886,54533.21170512
2023-02-21,05:14:43.000,52,11122995,-795,0,1676956482,12999.11831672,211.4336490900023,54533.18375664
2023-02-21,05:14:44.000,52,11122945,-795,0,1676956483,12999.11831672,211.42659996000293,54533.30253768
2023-02-21,05:14:45.000,52,11122974,-795,0,1676956484,12999.07116254999,211.4688947399991,54533.37240888
2023-02-21,05:14:46.000,52,11122946,-795,0,1676956485,12999.01727207,211.4688947399991,54533.40734448001
2023-02-21,05:14:47.000,52,11122911,-795,0,1676956486,12999.003799449994,211.57463169000403,54533.33048616
2023-02-21,05:14:48.000,52,11122969,-795,0,1676956487,12998.855600629999,211.60282821000146,54533.22567936
2023-02-21,05:14:49.000,52,11122952,-795,0,1676956488,12998.801710149994,211.61692647000018,54533.19074376001
2023-02-21,05:14:50.000,52,11122946,-795,0,1676956489,12998.815182769999,211.6803686400017,54533.3444604
2023-02-21,05:14:51.000,52,11122907,-795,0,1676956490,12998.835391699999,211.72266341999784,54533.463241440004
2023-02-21,05:14:52.000,52,11122954,-795,0,1676956491,12998.720874429993,211.72266341999784,54533.365421760005
2023-02-21,05:14:53.000,52,11122942,-795,0,1676956492,12998.727610739988,211.76495820000127,54533.42131872
2023-02-21,05:14:54.000,52,11122910,-795,0,1676956493,12998.633302399998,211.8424986300015,54533.23965360001
2023-02-21,05:14:55.000,52,11122949,-795,0,1676956494,12998.653511329998,211.86364601999958,54533.35843464001
2023-02-21,05:14:56.000,52,11122888,-795,0,1676956495,12998.559202989993,211.94823557999916,54533.28157632
2023-02-21,05:14:57.000,52,11122957,-795,0,1676956496,12998.505312510002,211.95528470999852,54533.28856344001
2023-02-21,05:14:58.000,52,11122948,-795,0,1676956497,12998.437949409992,211.98348123000324,54533.28157632
2023-02-21,05:14:59.000,52,11122961,-795,0,1676956498,12998.431213099997,212.01872688000003,54533.23266648
2023-02-21,05:15:00.000,52,11122928,-795,0,1676956499,12998.411004169997,212.03282513999875,54533.197730880005
2023-02-21,05:15:01.000,52,11122929,-795,0,1676956500,12998.424476790002,212.04692340000474,54533.35843464001
2023-02-21,05:15:02.000,52,11122951,-795,0,1676956501,12998.283014280001,212.09626731000026,54533.28157632
2023-02-21,05:15:03.000,52,11122968,-795,0,1676956502,12998.20217856,212.13151296000433,54533.099911200006
2023-02-21,05:15:04.000,52,11122918,-795,0,1676956503,12998.175233319991,212.16675861000112,54533.148821040006
2023-02-21,05:15:05.000,52,11122938,-795,0,1676956504,12998.10113391,212.16675861000112,54533.267602080006
2023-02-21,05:15:06.000,52,11122970,-795,0,1676956505,12998.06071605,212.237249910002,54533.32349904
2023-02-21,05:15:07.000,52,11122931,-795,0,1676956506,12997.97988033,212.26544642999943,54533.22567936
2023-02-21,05:15:08.000,52,11122927,-795,0,1676956507,12997.81147257999,212.28659382000478,54533.21869224001
2023-02-21,05:15:09.000,52,11122981,-795,0,1676956508,12997.7575821,212.30774121000286,54533.33048616
2023-02-21,05:15:10.000,52,11122910,-795,0,1676956509,12997.676746379999,212.30774121000286,54533.35843464001
2023-02-21,05:15:11.000,52,11122981,-795,0,1676956510,12997.562229109993,212.35003598999901,54533.25362784
2023-02-21,05:15:12.000,52,11122936,-795,0,1676956511,12997.427502909988,212.36413424999773,54533.316511920006
2023-02-21,05:15:13.000,52,11122934,-795,0,1676956512,12997.339930879993,212.35708511999837,54533.1348468
2023-02-21,05:15:14.000,52,11122939,-795,0,1676956513,12997.211940989997,212.3852816400031,54533.22567936
2023-02-21,05:15:15.000,52,11122920,-795,0,1676956514,12997.272567779997,212.44167467999796,54533.42131872
2023-02-21,05:15:16.000,52,11122952,-795,0,1676956515,12997.339930879993,212.45577294000395,54533.51215128
2023-02-21,05:15:17.000,52,11122962,-795,0,1676956516,12997.299513019992,212.46987120000267,54533.5191384
2023-02-21,05:15:18.000,52,11122896,-795,0,1676956517,12997.171523129997,212.56150989000162,54533.23266648
2023-02-21,05:15:19.000,52,11122921,-795,0,1676956518,12997.232149919997,212.60380466999777,54533.42131872
2023-02-21,05:15:20.000,52,11122960,-795,0,1676956519,12997.178259439992,212.6460994500012,54533.40035736
2023-02-21,05:15:21.000,52,11122934,-795,0,1676956520,12997.158050509992,212.66019770999992,54533.15580816
2023-02-21,05:15:22.000,52,11122961,-795,0,1676956521,12997.198468369992,212.75183639999887,54533.484202800006
2023-02-21,05:15:23.000,52,11122919,-795,0,1676956522,12997.225413610002,212.7941311800023,54533.45625432001
2023-02-21,05:15:24.000,52,11122944,-795,0,1676956523,12997.232149919997,212.87167161000252,54533.47721568001
2023-02-21,05:15:25.000,52,11122952,-795,0,1676956524,12997.259095159992,212.93511378000403,54533.63791944
2023-02-21,05:15:26.000,52,11122932,-795,0,1676956525,12997.245622540002,213.11839116000192,54533.64490656001
2023-02-21,05:15:27.000,52,11122929,-795,0,1676956526,12997.272567779997,213.17478420000407,54533.61695808
2023-02-21,05:15:28.000,52,11122903,-795,0,1676956527,12997.198468369992,213.25937376000365,54533.64490656001
2023-02-21,05:15:29.000,52,11122931,-795,0,1676956528,12997.158050509992,213.35806158000196,54533.56106112
2023-02-21,05:15:30.000,52,11122954,-795,0,1676956529,12997.151314199997,213.4497002700009,54533.5890096
2023-02-21,05:15:31.000,52,11122933,-795,0,1676956530,12997.164786820002,213.49199505000433,54533.79163608001
2023-02-21,05:15:32.000,52,11122936,-795,0,1676956531,12997.070478479996,213.6329776499988,54533.76368760001
2023-02-21,05:15:33.000,52,11122919,-795,0,1676956532,12997.070478479996,213.68232156000158,54533.749713360005
2023-02-21,05:15:34.000,52,11122918,-795,0,1676956533,12997.070478479996,213.72461633999774,54533.8335588
2023-02-21,05:15:35.000,52,11122962,-795,0,1676956534,12997.043533240001,213.82330416000332,54533.79163608001
2023-02-21,05:15:36.000,52,11122964,-795,0,1676956535,12997.023324310001,213.88674633000483,54533.87548152
2023-02-21,05:15:37.000,52,11122982,-795,0,1676956536,12996.98290645,213.95018849999906,54533.8335588
2023-02-21,05:15:38.000,52,11122951,-795,0,1676956537,12996.92227966,214.0065815400012,54533.84054592001
2023-02-21,05:15:39.000,52,11122942,-795,0,1676956538,12996.969433829996,214.06297458000336,54534.06413376
2023-02-21,05:15:40.000,52,11122900,-755,0,1676956539,12996.92227966,214.11231848999887,54534.12003072
2023-02-21,05:15:41.000,52,11122945,-795,0,1676956540,12996.92227966,214.18280978999974,54534.12003072
2023-02-21,05:15:42.000,52,11122893,-795,0,1676956541,12996.888598109996,214.2533010900006,54534.14797920001
2023-02-21,05:15:43.000,52,11122956,-795,0,1676956542,12996.868389179996,214.28854674000468,54534.02221104
2023-02-21,05:15:44.000,52,11122911,-795,0,1676956543,12996.81449869999,214.37313630000426,54534.07810800001
2023-02-21,05:15:45.000,52,11122911,-795,0,1676956544,12996.83470762999,214.40838195000106,54534.05714664001
2023-02-21,05:15:46.000,52,11122991,-795,0,1676956545,12996.827971319995,214.51411889999872,54534.32964432
2023-02-21,05:15:47.000,52,11122965,-795,0,1676956546,12996.868389179996,214.61985585000366,54534.36457992001
2023-02-21,05:15:48.000,52,11122932,-795,0,1676956547,12996.87512548999,214.66919975999917,54534.28073448
2023-02-21,05:15:49.000,52,11122953,-795,0,1676956548,12996.84144394,214.75378931999876,54534.27374736001
2023-02-21,05:15:50.000,52,11122917,-795,0,1676956549,12996.79428976999,214.88067366000178,54534.24579888001
2023-02-21,05:15:51.000,52,11122897,-795,0,1676956550,12996.868389179996,215.00050886999816,54534.34361856001
2023-02-21,05:15:52.000,52,11122918,-795,0,1676956551,12996.86165287,215.02870539000287,54534.44842536
2023-02-21,05:15:53.000,52,11122919,-795,0,1676956552,12996.81449869999,215.09919669000374,54534.322657200006
2023-02-21,05:15:54.000,52,11122942,-795,0,1676956553,12996.827971319995,215.23313015999884,54534.40650264
2023-02-21,05:15:55.000,52,11122933,-795,0,1676956554,12996.935752279991,215.32476884999778,54534.61611624
2023-02-21,05:15:56.000,52,11122961,-795,0,1676956555,12996.949224899996,215.402309279998,54534.64406472
2023-02-21,05:15:57.000,52,11122932,-795,0,1676956556,12996.96269752,215.5503410099991,54534.60214200001
2023-02-21,05:15:58.000,52,11122949,-795,0,1676956557,12996.8818618,215.67722535000212,54534.54624504
2023-02-21,05:15:59.000,52,11122885,-795,0,1676956558,12996.94248859,215.70542186999955,54534.52528368
2023-02-21,05:16:00.000,52,11122943,-795,0,1676956559,12996.976170139991,215.85345360000065,54534.61611624
2023-02-21,05:16:01.000,52,11122926,-795,0,1676956560,12996.989642759996,215.95214141999895,54534.68598744
2023-02-21,05:16:02.000,52,11122960,-795,0,1676956561,12997.030060619996,216.08607489000133,54534.68598744
2023-02-21,05:16:03.000,52,11122899,-795,0,1676956562,12997.023324310001,216.1565661900022,54534.68598744
2023-02-21,05:16:04.000,52,11122924,-795,0,1676956563,12996.976170139991,216.2200083600037,54534.64406472
2023-02-21,05:16:05.000,52,11122953,-795,0,1676956564,12997.036796929991,216.318696180002,54534.804768480004
2023-02-21,05:16:06.000,52,11122948,-795,0,1676956565,12997.043533240001,216.4032857400016,54534.90258816
2023-02-21,05:16:07.000,52,11122935,-795,0,1676956566,12997.030060619996,216.45967878000374,54534.86066544
2023-02-21,05:16:08.000,52,11122937,-795,0,1676956567,12996.976170139991,216.57246486000076,54534.76284576
2023-02-21,05:16:09.000,52,11122968,-795,0,1676956568,12997.016587999991,216.6288579000029,54534.72092304
2023-02-21,05:16:10.000,52,11122961,-795,0,1676956569,12997.077214789992,216.6852509399978,54534.97944648
2023-02-21,05:16:11.000,52,11122963,-795,0,1676956570,12997.070478479996,216.72049659000186,54535.00739496
2023-02-21,05:16:12.000,52,11122931,-795,0,1676956571,12996.996379069991,216.81918441000016,54534.98643360001
2023-02-21,05:16:13.000,52,11122991,-795,0,1676956572,12997.003115380001,216.9108230999991,54535.00040784
2023-02-21,05:16:14.000,52,11122963,-795,0,1676956573,12997.023324310001,216.90377396999975,54534.993420720006
2023-02-21,05:16:15.000,52,11122999,-795,0,1676956574,12997.030060619996,216.9954126599987,54535.07027904
2023-02-21,05:16:16.000,52,11122948,-795,0,1676956575,12997.050269549996,217.04475657000148,54535.04931768
2023-02-21,05:16:17.000,52,11122980,-795,0,1676956576,12997.070478479996,217.12934613000107,54534.95848512
2023-02-21,05:16:18.000,52,11122918,-795,0,1676956577,12997.030060619996,217.18573917000322,54534.993420720006
2023-02-21,05:16:19.000,52,11122971,-795,0,1676956578,12997.131105269997,217.27737786000216,54535.10521464001
2023-02-21,05:16:20.000,52,11122948,-795,0,1676956579,12997.151314199997,217.36196742000175,54535.11220176001
2023-02-21,05:16:21.000,52,11122941,-795,0,1676956580,12997.225413610002,217.44655698000133,54535.10521464001
2023-02-21,05:16:22.000,52,11122957,-795,0,1676956581,12997.090687409996,217.58753958000307,54534.93752376001
2023-02-21,05:16:23.000,52,11122947,-795,0,1676956582,12997.171523129997,217.65803088000393,54534.8816268
2023-02-21,05:16:24.000,52,11122960,-795,0,1676956583,12997.259095159992,217.72147304999817,54535.01438208001
2023-02-21,05:16:25.000,52,11122962,-795,0,1676956584,12997.360139809993,217.8131117400044,54535.04931768
2023-02-21,05:16:26.000,52,11122947,-795,0,1676956585,12997.488129699988,217.93294695000077,54535.16809872
2023-02-21,05:16:27.000,52,11122949,-795,0,1676956586,12997.535283869998,218.00343825000164,54535.23796992
2023-02-21,05:16:28.000,52,11122969,-795,0,1676956587,12997.555492799998,218.0245856399997,54535.15412448001
2023-02-21,05:16:29.000,52,11122972,-795,0,1676956588,12997.622855899994,218.08097868000186,54535.15412448001
2023-02-21,05:16:30.000,52,11122908,-795,0,1676956589,12997.676746379999,218.15146998000273,54535.25194416001
2023-02-21,05:16:31.000,52,11122954,-795,0,1676956590,12997.71042792999,218.19376475999888,54535.14713736
2023-02-21,05:16:32.000,52,11122919,-795,0,1676956591,12997.737373169999,218.21491215000424,54535.13316312001
2023-02-21,05:16:33.000,52,11122965,-795,0,1676956592,12997.75084578999,218.2713051899991,54535.11918888
2023-02-21,05:16:34.000,52,11122937,-795,0,1676956593,12997.87883568,218.3206491000019,54535.23098280001
2023-02-21,05:16:35.000,52,11122963,-795,0,1676956594,12997.93272615999,218.3558947499987,54535.29386688
2023-02-21,05:16:36.000,52,11122965,-795,0,1676956595,12997.93272615999,218.3699930100047,54535.15412448001
2023-02-21,05:16:37.000,52,11122990,-795,0,1676956596,12998.047243429995,218.45458257000428,54535.23098280001
2023-02-21,05:16:38.000,52,11122953,-795,0,1676956597,12998.14155177,218.49687735000043,54535.377712320005
2023-02-21,05:16:39.000,52,11122943,-795,0,1676956598,12998.155024389991,218.5321230000045,54535.31482824
2023-02-21,05:16:40.000,52,11122980,-795,0,1676956599,12998.235860109991,218.55327039000258,54535.328802480006
2023-02-21,05:16:41.000,52,11122976,-795,0,1676956600,12998.262805350001,218.6026142999981,54535.36373808
2023-02-21,05:16:42.000,52,11122948,-795,0,1676956601,12998.309959519996,218.6026142999981,54535.31482824
2023-02-21,05:16:43.000,52,11122922,-795,0,1676956602,12998.296486899992,218.67310559999896,54535.328802480006
2023-02-21,05:16:44.000,52,11122972,-795,0,1676956603,12998.303223210001,218.73654777000047,54535.39867368001
2023-02-21,05:16:45.000,52,11122988,-795,0,1676956604,12998.384058930002,218.7154003800024,54535.426622160005
2023-02-21,05:16:46.000,52,11122961,-795,0,1676956605,12998.363850000002,218.77179342000454,54535.48251912
2023-02-21,05:16:47.000,52,11122921,-795,0,1676956606,12998.330168449997,218.80703907000134,54535.39867368001
2023-02-21,05:16:48.000,52,11122958,-795,0,1676956607,12998.330168449997,218.85638298000413,54535.32181536001
2023-02-21,05:16:49.000,52,11122983,-795,0,1676956608,12998.323432140001,218.8634321100035,54535.29386688
2023-02-21,05:16:50.000,52,11122988,-795,0,1676956609,12998.336904759992,218.87048124000285,54535.41963504001
2023-02-21,05:16:51.000,52,11122995,-795,0,1676956610,12998.296486899992,218.87048124000285,54535.48251912
2023-02-21,05:16:52.000,52,11122933,-795,0,1676956611,12998.330168449997,218.87048124000285,54535.43360928
2023-02-21,05:16:53.000,52,11122951,-795,0,1676956612,12998.235860109991,218.89162863000092,54535.3357896
2023-02-21,05:16:54.000,52,11122906,-795,0,1676956613,12998.242596420001,218.88457950000156,54535.46854488001
2023-02-21,05:16:55.000,52,11122904,-795,0,1676956614,12998.188705939996,218.89162863000092,54535.4056608
2023-02-21,05:16:56.000,52,11122987,-795,0,1676956615,12998.175233319991,218.88457950000156,54535.41264792
2023-02-21,05:16:57.000,52,11122936,-795,0,1676956616,12998.12134284,218.92687427999772,54535.34277672
2023-02-21,05:16:58.000,52,11122987,-795,0,1676956617,12998.04050712,218.90572688999964,54535.2659184
2023-02-21,05:16:59.000,52,11122945,-795,0,1676956618,12998.087661289996,218.98326731999987,54535.426622160005
2023-02-21,05:17:00.000,52,11122950,-795,0,1676956619,12998.08092498,218.94802167000307,54535.37072520001
2023-02-21,05:17:01.000,52,11122975,-795,0,1676956620,12998.05397973999,218.94802167000307,54535.27290552001
2023-02-21,05:17:02.000,52,11122908,-795,0,1676956621,12997.99335294999,218.99031644999923,54535.25194416001
2023-02-21,05:17:03.000,52,11122956,-795,0,1676956622,12997.97988033,218.9762181900005,54535.09822752
2023-02-21,05:17:04.000,52,11122939,-795,0,1676956623,12997.93946247,218.9762181900005,54535.08425328001
2023-02-21,05:17:05.000,52,11122979,-795,0,1676956624,12997.97314401999,218.9621199300018,54535.126176
2023-02-21,05:17:06.000,52,11122968,-795,0,1676956625,12997.946198779995,218.96916906000115,54535.15412448001
2023-02-21,05:17:07.000,52,11122896,-795,0,1676956626,12997.89230829999,218.93392341000435,54535.07726616
2023-02-21,05:17:08.000,52,11122923,-795,0,1676956627,12997.885571989995,218.9621199300018,54535.02835632
2023-02-21,05:17:09.000,52,11122925,-795,0,1676956628,12997.91925354,218.9621199300018,54535.13316312001
2023-02-21,05:17:10.000,52,11122937,-795,0,1676956629,12997.87209936999,218.93392341000435,54535.0213692
2023-02-21,05:17:11.000,52,11122922,-795,0,1676956630,12997.845154129995,218.92687427999772,54534.93752376001
2023-02-21,05:17:12.000,52,11123005,-795,0,1676956631,12997.85862675,218.91982514999836,54534.972459360004
2023-02-21,05:17:13.000,52,11122921,-795,0,1676956632,12997.764318409994,218.91982514999836,54534.72092304
2023-02-21,05:17:14.000,52,11122927,-795,0,1676956633,12997.77105471999,218.89162863000092,54534.706948800005
2023-02-21,05:17:15.000,52,11122936,-795,0,1676956634,12997.81820889,218.90572688999964,54534.86066544
2023-02-21,05:17:16.000,52,11122946,-795,0,1676956635,12997.81147257999,218.91982514999836,54534.81874272001
2023-02-21,05:17:17.000,52,11122904,-795,0,1676956636,12997.784527339994,218.912776019999,54534.71393592
2023-02-21,05:17:18.000,52,11122893,-795,0,1676956637,12997.723900549994,218.95507080000243,54534.54624504
2023-02-21,05:17:19.000,52,11122887,-795,0,1676956638,12997.81147257999,218.91982514999836,54534.66502608
2023-02-21,05:17:20.000,52,11122975,-795,0,1676956639,12997.73063685999,218.89162863000092,54534.71393592
2023-02-21,05:17:21.000,52,11122932,-795,0,1676956640,12997.717164239999,218.91982514999836,54534.63009048001
2023-02-21,05:17:22.000,52,11122941,-795,0,1676956641,12997.69021899999,218.912776019999,54534.60912912001
2023-02-21,05:17:23.000,52,11122957,-795,0,1676956642,12997.582438039994,218.8775303700022,54534.16195344
2023-02-21,05:17:24.000,52,11122926,-795,0,1676956643,12997.602646969994,218.912776019999,54534.35060568
2023-02-21,05:17:25.000,52,11122934,-795,0,1676956644,12997.696955309999,218.91982514999836,54534.46239960001
2023-02-21,05:17:26.000,52,11122911,-795,0,1676956645,12997.629592209989,218.8775303700022,54534.40650264
2023-02-21,05:17:27.000,52,11122931,-795,0,1676956646,12997.629592209989,218.89162863000092,54534.35060568
2023-02-21,05:17:28.000,52,11122958,-795,0,1676956647,12997.542020179993,218.912776019999,54534.12003072
2023-02-21,05:17:29.000,52,11122975,-795,0,1676956648,12997.535283869998,218.89867776000028,54534.134004960004
2023-02-21,05:17:30.000,52,11122941,-795,0,1676956649,12997.589174349989,218.96916906000115,54534.23182464
2023-02-21,05:17:31.000,52,11122976,-795,0,1676956650,12997.582438039994,219.01146384000458,54534.27374736001
2023-02-21,05:17:32.000,52,11122923,-795,0,1676956651,12997.575701729998,219.01146384000458,54534.23881176
2023-02-21,05:17:33.000,52,11122950,-795,0,1676956652,12997.528547559989,219.03261123000266,54534.10605648001
2023-02-21,05:17:34.000,52,11122892,-795,0,1676956653,12997.528547559989,219.0749060099988,54534.05015952
2023-02-21,05:17:35.000,52,11122911,-795,0,1676956654,12997.488129699988,219.13834818000032,54534.036185280005
2023-02-21,05:17:36.000,52,11122950,-795,0,1676956655,12997.474657079998,219.1876920900031,54534.07810800001
2023-02-21,05:17:37.000,52,11122946,-795,0,1676956656,12997.481393389993,219.18064296000375,54534.00124968
2023-02-21,05:17:38.000,52,11122965,-795,0,1676956657,12997.400557669993,219.23703599999862,54533.82657168
2023-02-21,05:17:39.000,52,11122960,-795,0,1676956658,12997.454448149998,219.34277295000356,54533.8335588
2023-02-21,05:17:40.000,52,11122964,-795,0,1676956659,12997.414030289998,219.37801860000036,54533.76368760001
2023-02-21,05:17:41.000,52,11122938,-795,0,1676956660,12997.420766599993,219.42736251000315,54533.84753304
2023-02-21,05:17:42.000,52,11122874,-795,0,1676956661,12997.393821359998,219.46260815999995,54533.67285504001
2023-02-21,05:17:43.000,52,11122954,-795,0,1676956662,12997.339930879993,219.50490294000338,54533.59599672001
2023-02-21,05:17:44.000,52,11122932,-795,0,1676956663,12997.259095159992,219.5824433700036,54533.35144752
2023-02-21,05:17:45.000,52,11122982,-795,0,1676956664,12997.312985639997,219.62473814999976,54533.484202800006
2023-02-21,05:17:46.000,52,11122910,-795,0,1676956665,12997.346667190002,219.74457336000341,54533.582022480005
2023-02-21,05:17:47.000,52,11122920,-795,0,1676956666,12997.346667190002,219.79391726999893,54533.582022480005
2023-02-21,05:17:48.000,52,11122902,-795,0,1676956667,12997.279304089992,219.84326118000172,54533.463241440004
2023-02-21,05:17:49.000,52,11122955,-795,0,1676956668,12997.245622540002,219.8926050900045,54533.38638312001
2023-02-21,05:17:50.000,52,11122918,-795,0,1676956669,12997.306249330002,219.9912929100028,54533.246640720005
2023-02-21,05:17:51.000,52,11122940,-795,0,1676956670,12997.306249330002,220.01948943000025,54533.267602080006
2023-02-21,05:17:52.000,52,11122950,-795,0,1676956671,12997.205204680002,220.09702986000048,54533.23965360001
2023-02-21,05:17:53.000,52,11122956,-795,0,1676956672,12997.097423719992,220.18161942000006,54533.09292408001
2023-02-21,05:17:54.000,52,11122900,-795,0,1676956673,12997.070478479996,220.21686507000413,54532.9951044
2023-02-21,05:17:55.000,52,11122974,-795,0,1676956674,12997.063742170001,220.2591598500003,54533.07196272001
2023-02-21,05:17:56.000,52,11122990,-795,0,1676956675,12997.057005859991,220.31555289000244,54533.02305288001
2023-02-21,05:17:57.000,52,11122909,-795,0,1676956676,12996.929015969996,220.30850376000308,54532.87632336
2023-02-21,05:17:58.000,52,11122942,-795,0,1676956677,12996.80102608,220.30145463000372,54532.63876128001
2023-02-21,05:17:59.000,52,11122867,-795,0,1676956678,12996.787553459995,220.3578476699986,54532.694658240005
2023-02-21,05:18:00.000,52,11122916,-795,0,1676956679,12996.76060822,220.39309332000266,54532.72260672
2023-02-21,05:18:01.000,52,11122946,-795,0,1676956680,12996.72019036,220.3860441900033,54532.694658240005
2023-02-21,05:18:02.000,52,11122953,-795,0,1676956681,12996.666299879995,220.40014245000202,54532.6108128
2023-02-21,05:18:03.000,52,11122946,-795,0,1676956682,12996.545046299994,220.35079853999923,54532.38722496
2023-02-21,05:18:04.000,52,11122971,-795,0,1676956683,12996.504628439994,220.37899506000394,54532.2265212
2023-02-21,05:18:05.000,52,11122929,-795,0,1676956684,12996.504628439994,220.40014245000202,54532.32434088
2023-02-21,05:18:06.000,52,11122898,-795,0,1676956685,12996.437265339999,220.36489679999795,54532.08677880001
2023-02-21,05:18:07.000,52,11122928,-795,0,1676956686,12996.390111169989,220.34374940999987,54531.96101064
2023-02-21,05:18:08.000,52,11122960,-795,0,1676956687,12996.336220689998,220.31555289000244,54531.79331976
2023-02-21,05:18:09.000,52,11122936,-795,0,1676956688,12996.329484379989,220.3226020200018,54531.70947432001
2023-02-21,05:18:10.000,52,11122981,-795,0,1676956689,12996.235176039998,220.28735636999772,54531.62562888
2023-02-21,05:18:11.000,52,11122901,-795,0,1676956690,12996.275593899998,220.31555289000244,54531.737422800004
2023-02-21,05:18:12.000,52,11122934,-795,0,1676956691,12996.248648659988,220.29440550000436,54531.60466752
2023-02-21,05:18:13.000,52,11122953,-795,0,1676956692,12996.134131389997,220.273258109999,54531.423002400006
2023-02-21,05:18:14.000,52,11122874,-795,0,1676956693,12996.181285559993,220.28030723999836,54531.41601528001
2023-02-21,05:18:15.000,52,11122984,-795,0,1676956694,12996.194758179998,220.273258109999,54531.29723424001
2023-02-21,05:18:16.000,52,11122959,-795,0,1676956695,12996.127395080002,220.28030723999836,54531.19941456
2023-02-21,05:18:17.000,52,11122928,-795,0,1676956696,12996.174549249998,220.29440550000436,54531.12255624
2023-02-21,05:18:18.000,52,11122905,-795,0,1676956697,12996.127395080002,220.31555289000244,54530.968839600006
2023-02-21,05:18:19.000,52,11122954,-795,0,1676956698,12996.174549249998,220.36489679999795,54530.919929760006
2023-02-21,05:18:20.000,52,11122967,-795,0,1676956699,12996.201494489993,220.3578476699986,54531.01076232001
2023-02-21,05:18:21.000,52,11122913,-795,0,1676956700,12996.167812940002,220.41424071000074,54530.968839600006
2023-02-21,05:18:22.000,52,11122863,-795,0,1676956701,12996.100449839993,220.40719158000138,54530.79416160001
2023-02-21,05:18:23.000,52,11122963,-795,0,1676956702,12996.066768290002,220.47768288000225,54530.6893548
2023-02-21,05:18:24.000,52,11122950,-795,0,1676956703,12995.898360539992,220.5340759200044,54530.49371544
2023-02-21,05:18:25.000,52,11122941,-795,0,1676956704,12995.945514710002,220.50587939999969,54530.14435944
2023-02-21,05:18:26.000,52,11122936,-795,0,1676956705,12995.985932570002,220.61161635000462,54530.5496124
2023-02-21,05:18:27.000,52,11122930,-795,0,1676956706,12995.952251019997,220.67505851999886,54530.57057376
2023-02-21,05:18:28.000,52,11122967,-795,0,1676956707,12995.864678990001,220.74554981999972,54530.45877984001
2023-02-21,05:18:29.000,52,11122928,-795,0,1676956708,12995.810788509996,220.78784460000315,54530.28410184
2023-02-21,05:18:30.000,52,11122882,-795,0,1676956709,12995.844470060001,220.8794832900021,54530.26314048
2023-02-21,05:18:31.000,52,11122933,-795,0,1676956710,12995.736689099991,220.9288272000049,54530.1653208
2023-02-21,05:18:32.000,52,11122912,-795,0,1676956711,12995.709743859996,221.0416132800019,54530.15134656001
2023-02-21,05:18:33.000,52,11122937,-795,0,1676956712,12995.6019629,221.11915371000214,54530.05352688001
2023-02-21,05:18:34.000,52,11122946,-795,0,1676956713,12995.54133611,221.21784153000044,54529.9207716
2023-02-21,05:18:35.000,52,11122923,-795,0,1676956714,12995.487445629995,221.2742345700026,54530.06750112
2023-02-21,05:18:36.000,52,11122952,-715,0,1676956715,12995.42008253,221.34472587000346,54529.87186176
2023-02-21,05:18:37.000,52,11122933,-795,0,1676956716,12995.366192049994,221.4716102099992,54529.88583600001
2023-02-21,05:18:38.000,52,11122861,-795,0,1676956717,12995.231465849989,221.54210151000007,54529.6412868
2023-02-21,05:18:39.000,52,11122932,-795,0,1676956718,12995.143893819994,221.56324889999814,54529.627312560006
2023-02-21,05:18:40.000,52,11122939,-795,0,1676956719,12995.090003339988,221.65488759000436,54529.63429968
2023-02-21,05:18:41.000,52,11122934,-795,0,1676956720,12995.022640239993,221.71128062999924,54529.4666088
2023-02-21,05:18:42.000,52,11122943,-795,0,1676956721,12994.834023559997,221.7676736700014,54529.30590504
2023-02-21,05:18:43.000,52,11122949,-795,0,1676956722,12994.766660460002,221.81701758000418,54529.29891792
2023-02-21,05:18:44.000,52,11122923,-795,0,1676956723,12994.672352119997,221.8663614899997,54529.21507248001
2023-02-21,05:18:45.000,52,11122901,-795,0,1676956724,12994.604989020001,221.95800017999863,54529.26398232001
2023-02-21,05:18:46.000,52,11122908,-795,0,1676956725,12994.44331758,221.93685279000056,54529.103278560004
2023-02-21,05:18:47.000,52,11122933,-795,0,1676956726,12994.328800309995,221.979147570004,54529.03340736
2023-02-21,05:18:48.000,52,11122968,-795,0,1676956727,12994.146919939994,222.05668800000421,54528.8028324
2023-02-21,05:18:49.000,52,11122943,-795,0,1676956728,12994.03240266999,222.1130810399991,54528.68405136
2023-02-21,05:18:50.000,52,11122920,-795,0,1676956729,12993.958303259999,222.15537582000252,54528.81680664
2023-02-21,05:18:51.000,52,11122937,-795,0,1676956730,12993.863994919993,222.23291625000275,54528.907639200006
2023-02-21,05:18:52.000,52,11122950,-795,0,1676956731,12993.789895509988,222.33160407000105,54528.718986960004
2023-02-21,05:18:53.000,52,11122955,-795,0,1676956732,12993.587806210002,222.34570232999977,54528.551296080004
2023-02-21,05:18:54.000,52,11122893,-795,0,1676956733,12993.547388350002,222.42324276,54528.54430896001
2023-02-21,05:18:55.000,52,11122932,-795,0,1676956734,12993.453080009996,222.4866849300015,54528.43251504
2023-02-21,05:18:56.000,52,11122927,-795,0,1676956735,12993.352035359996,222.50783231999958,54528.22988856001
2023-02-21,05:18:57.000,52,11122955,-795,0,1676956736,12993.318353809991,222.52897970999766,54528.13905600001
2023-02-21,05:18:58.000,52,11122933,-795,0,1676956737,12993.19710022999,222.5853727499998,54528.13206888
2023-02-21,05:18:59.000,52,11122955,-795,0,1676956738,12993.170154989995,222.62061840000388,54528.215914320004
2023-02-21,05:19:00.000,52,11122973,-795,0,1676956739,12993.13647343999,222.62766753000324,54528.13905600001
2023-02-21,05:19:01.000,52,11122946,-795,0,1676956740,12993.12300082,222.66291318000003,54528.0342492
2023-02-21,05:19:02.000,52,11122896,-795,0,1676956741,12993.00174724,222.69110970000474,54527.89450680001
2023-02-21,05:19:03.000,52,11122953,-795,0,1676956742,12992.792921629989,222.72635535000154,54527.615022000005
2023-02-21,05:19:04.000,52,11122940,-795,0,1676956743,12992.712085909989,222.74045361000026,54527.48925384001
2023-02-21,05:19:05.000,52,11122908,-795,0,1676956744,12992.678404359998,222.7334044800009,54527.53117656
2023-02-21,05:19:06.000,52,11122937,-795,0,1676956745,12992.637986499998,222.71225709000282,54527.50322808
2023-02-21,05:19:07.000,52,11122971,-795,0,1676956746,12992.523469229993,222.72635535000154,54527.29361448
2023-02-21,05:19:08.000,52,11122950,-795,0,1676956747,12992.442633509992,222.6981588300041,54527.18880768
2023-02-21,05:19:09.000,52,11122927,-795,0,1676956748,12992.429160890002,222.6840605699981,54527.279640240005
2023-02-21,05:19:10.000,52,11122920,-795,0,1676956749,12992.368534100002,222.65586405000067,54527.160859200005
2023-02-21,05:19:11.000,52,11122947,-795,0,1676956750,12992.328116240002,222.61356927000452,54527.02810392
2023-02-21,05:19:12.000,52,11122928,-795,0,1676956751,12992.294434689997,222.59947100999852,54527.0211168
2023-02-21,05:19:13.000,52,11122969,-795,0,1676956752,12992.280962069992,222.5853727499998,54526.84643880001
2023-02-21,05:19:14.000,52,11122980,-795,0,1676956753,12992.247280520001,222.56422536000173,54526.79752896001
2023-02-21,05:19:15.000,52,11122912,-795,0,1676956754,12992.328116240002,222.5853727499998,54526.90233576
2023-02-21,05:19:16.000,52,11122900,-795,0,1676956755,12992.382006719992,222.59242187999916,54526.83246456
2023-02-21,05:19:17.000,52,11123003,-795,0,1676956756,12992.408951960002,222.55717623000237,54526.79752896001
2023-02-21,05:19:18.000,52,11122894,-795,0,1676956757,12992.334852549997,222.54307797000365,54526.559966880006
2023-02-21,05:19:19.000,52,11122895,-795,0,1676956758,12992.361797789992,222.56422536000173,54526.53201840001
2023-02-21,05:19:20.000,52,11122950,-795,0,1676956759,12992.314643619997,222.56422536000173,54526.4970828
2023-02-21,05:19:21.000,52,11122893,-795,0,1676956760,12992.368534100002,222.56422536000173,54526.46214720001
2023-02-21,05:19:22.000,52,11122983,-795,0,1676956761,12992.375270409997,222.59947100999852,54526.559966880006
2023-02-21,05:19:23.000,52,11122973,-795,0,1676956762,12992.301170999992,222.62061840000388,54526.42022448
2023-02-21,05:19:24.000,52,11122934,-795,0,1676956763,12992.314643619997,222.61356927000452,54526.34336616001
2023-02-21,05:19:25.000,52,11122945,-795,0,1676956764,12992.260753139992,222.65586405000067,54526.38528888001
2023-02-21,05:19:26.000,52,11122882,-795,0,1676956765,12992.220335279992,222.6699623099994,54526.1127912
2023-02-21,05:19:27.000,52,11122939,-795,0,1676956766,12992.314643619997,222.64176579000195,54526.273494960005
2023-02-21,05:19:28.000,52,11122976,-795,0,1676956767,12992.227071590001,222.66291318000003,54525.95907456001
2023-02-21,05:19:29.000,52,11122945,-795,0,1676956768,12992.200126349991,222.6699623099994,54526.056894240006
2023-02-21,05:19:30.000,52,11122966,-795,0,1676956769,12992.233807899996,222.6981588300041,54526.203623760004
2023-02-21,05:19:31.000,52,11122958,-795,0,1676956770,12992.193390039996,222.75455186999898,54526.21061088
2023-02-21,05:19:32.000,52,11122949,-795,0,1676956771,12992.152972179996,222.7827483900037,54526.13375256
2023-02-21,05:19:33.000,52,11122947,-795,0,1676956772,12992.159708489991,222.7968466500024,54525.987023040005
2023-02-21,05:19:34.000,52,11122930,-795,0,1676956773,12992.119290629991,222.8320922999992,54526.02894576001
2023-02-21,05:19:35.000,52,11122982,-795,0,1676956774,12992.078872769991,222.8955344700007,54526.02195864
2023-02-21,05:19:36.000,52,11122959,-795,0,1676956775,12992.04519122,222.9166818599988,54526.04292
2023-02-21,05:19:37.000,52,11122972,-795,0,1676956776,12991.98456443,222.9448783800035,54525.88221624001
2023-02-21,05:19:38.000,52,11122934,-795,0,1676956777,12991.92393764,223.00127141999837,54525.9031776
2023-02-21,05:19:39.000,52,11122977,-795,0,1676956778,12991.93741025999,223.05766446000052,54525.99401016
2023-02-21,05:19:40.000,52,11122981,-795,0,1676956779,12991.829629299995,223.0788118499986,54525.96606168
2023-02-21,05:19:41.000,52,11122944,-795,0,1676956780,12991.789211439995,223.13520489000075,54525.987023040005
2023-02-21,05:19:42.000,52,11122854,-795,0,1676956781,12991.71511202999,223.17045054000482,54525.88221624001
2023-02-21,05:19:43.000,52,11122959,-795,0,1676956782,12991.61406737999,223.23389270999905,54525.74946096
2023-02-21,05:19:44.000,52,11122948,-795,0,1676956783,12991.533231659989,223.30438400999992,54525.5887572
2023-02-21,05:19:45.000,52,11122924,-795,0,1676956784,12991.445659629993,223.3748753100008,54525.52587312001
2023-02-21,05:19:46.000,52,11122938,-795,0,1676956785,12991.445659629993,223.42421922000358,54525.68657688
2023-02-21,05:19:47.000,52,11122940,-795,0,1676956786,12991.405241769993,223.46651399999973,54525.74946096
2023-02-21,05:19:48.000,52,11122944,-795,0,1676956787,12991.297460809998,223.55815268999868,54525.5887572
2023-02-21,05:19:49.000,52,11122925,-795,0,1676956788,12991.209888780002,223.6004474700021,54525.52587312001
2023-02-21,05:19:50.000,52,11122885,-795,0,1676956789,12991.122316749992,223.67093877000298,54525.54683448001
2023-02-21,05:19:51.000,52,11122942,-795,0,1676956790,12991.048217340001,223.73438094000448,54525.49093752
2023-02-21,05:19:52.000,52,11122938,-795,0,1676956791,12990.947172690001,223.80487223999808,54525.42106632
2023-02-21,05:19:53.000,52,11122903,-795,0,1676956792,12990.812446489996,223.86126528000023,54525.218439840006
2023-02-21,05:19:54.000,52,11122951,-795,0,1676956793,12990.691192909995,223.8965109300043,54525.21145272001
2023-02-21,05:19:55.000,52,11122925,-795,0,1676956794,12990.67772028999,223.92470745000173,54525.32324664
2023-02-21,05:19:56.000,52,11122967,-795,0,1676956795,12990.59688456999,224.00224788000196,54525.22542696
2023-02-21,05:19:57.000,52,11122935,-795,0,1676956796,12990.47563098999,224.00224788000196,54525.14158152001
2023-02-21,05:19:58.000,52,11122907,-795,0,1676956797,12990.280277999998,224.0304443999994,54524.91799368
2023-02-21,05:19:59.000,52,11122898,-795,0,1676956798,12990.260069069998,224.02339527000004,54524.980877760005
2023-02-21,05:20:00.000,52,11122914,-795,0,1676956799,12990.179233349998,224.08683744000155,54524.84812248
2023-02-21,05:20:01.000,52,11122941,-795,0,1676956800,12990.057979769997,224.08683744000155,54524.77825128
2023-02-21,05:20:02.000,52,11122964,-795,0,1676956801,12989.950198810002,224.1432304800037,54524.7503028
2023-02-21,05:20:03.000,52,11122947,-795,0,1676956802,12989.849154160001,224.1573287400024,54524.73632856001
2023-02-21,05:20:04.000,52,11122961,-795,0,1676956803,12989.775054749996,224.20667264999793,54524.68741872001
2023-02-21,05:20:05.000,52,11122976,-795,0,1676956804,12989.66727379,224.19962351999857,54524.68741872001
2023-02-21,05:20:06.000,52,11122839,-795,0,1676956805,12989.552756519995,224.29831134000415,54524.54068920001
2023-02-21,05:20:07.000,52,11122953,-795,0,1676956806,12989.471920799995,224.29831134000415,54524.41492104
2023-02-21,05:20:08.000,52,11122988,-795,0,1676956807,12989.269831499994,224.33355699000094,54524.20530744001
2023-02-21,05:20:09.000,52,11122893,-795,0,1676956808,12989.182259469999,224.31240960000287,54524.11447488001
2023-02-21,05:20:10.000,52,11122965,-795,0,1676956809,12989.114896369989,224.38290090000373,54524.15639760001
2023-02-21,05:20:11.000,52,11122944,-795,0,1676956810,12989.061005889998,224.36880263999774,54524.2262688
2023-02-21,05:20:12.000,52,11122970,-795,0,1676956811,12988.966697549993,224.4251956799999,54524.05857792
2023-02-21,05:20:13.000,52,11122955,-795,0,1676956812,12988.885861829993,224.46044133000396,54523.89088704
2023-02-21,05:20:14.000,52,11122886,-795,0,1676956813,12988.778080869997,224.47453959000268,54523.84896432001
2023-02-21,05:20:15.000,52,11122887,-795,0,1676956814,12988.656827289997,224.50273611000011,54523.72319616
2023-02-21,05:20:16.000,52,11122940,-795,0,1676956815,12988.589464190001,224.59437479999906,54523.64633784
2023-02-21,05:20:17.000,52,11122968,-795,0,1676956816,12988.44800168,224.62257132000377,54523.49262120001
2023-02-21,05:20:18.000,52,11122944,-795,0,1676956817,12988.373902269996,224.6507678400012,54523.40178864
2023-02-21,05:20:19.000,52,11122954,-795,0,1676956818,12988.34695703,224.69306262000464,54523.352878800004
2023-02-21,05:20:20.000,52,11123018,-795,0,1676956819,12988.34022071999,224.76355391999823,54523.41576288001
2023-02-21,05:20:21.000,52,11122961,-795,0,1676956820,12988.26612131,224.7987995700023,54523.352878800004
2023-02-21,05:20:22.000,52,11122883,-795,0,1676956821,12988.20549452,224.8622417400038,54523.23409776
2023-02-21,05:20:23.000,52,11122948,-795,0,1676956822,12988.090977249994,224.93273304000468,54523.03147128001
2023-02-21,05:20:24.000,52,11122916,-795,0,1676956823,12988.050559389994,225.03142086000298,54522.94063872001
2023-02-21,05:20:25.000,52,11122954,-795,0,1676956824,12988.03708676999,225.05256825000106,54522.98256144001
2023-02-21,05:20:26.000,52,11122958,-795,0,1676956825,12987.888887949994,225.14420694,54522.78692208
2023-02-21,05:20:27.000,52,11122938,-795,0,1676956826,12987.841733779998,225.2428947599983,54522.60525696001
2023-02-21,05:20:28.000,52,11122921,-795,0,1676956827,12987.875415329989,225.23584562999895,54522.56333424
2023-02-21,05:20:29.000,52,11122916,-795,0,1676956828,12987.909096879994,225.37682823000068,54522.71705088
2023-02-21,05:20:30.000,52,11122937,-795,0,1676956829,12987.841733779998,225.46846691999963,54522.584295600005
2023-02-21,05:20:31.000,52,11122920,-795,0,1676956830,12987.821524849998,225.53190909000114,54522.52839864001
2023-02-21,05:20:32.000,52,11122898,-795,0,1676956831,12987.747425439993,225.64469516999816,54522.29083656001
2023-02-21,05:20:33.000,52,11122947,-795,0,1676956832,12987.733952819988,225.6869899500016,54522.2349396
2023-02-21,05:20:34.000,52,11122941,-795,0,1676956833,12987.653117100002,225.77862864000053,54522.11615856
2023-02-21,05:20:35.000,52,11122951,-795,0,1676956834,12987.720480199998,225.83502168000268,54522.318785040006
2023-02-21,05:20:36.000,52,11122962,-795,0,1676956835,12987.693534960003,225.933709500001,54522.22096536001
2023-02-21,05:20:37.000,52,11122909,-795,0,1676956836,12987.659853409998,225.99010254000314,54522.17205552001
2023-02-21,05:20:38.000,52,11122912,-795,0,1676956837,12987.612699240002,226.07469210000272,54522.04628736
2023-02-21,05:20:39.000,52,11122942,-795,0,1676956838,12987.545336139992,226.10993774999952,54521.82968664
2023-02-21,05:20:40.000,52,11122893,-795,0,1676956839,12987.525127209992,226.20862556999782,54521.78776392001
2023-02-21,05:20:41.000,52,11122971,-795,0,1676956840,12987.545336139992,226.2579694800006,54521.80173816
2023-02-21,05:20:42.000,52,11122974,-795,0,1676956841,12987.552072450002,226.3425590400002,54521.696931360006
2023-02-21,05:20:43.000,52,11122937,-795,0,1676956842,12987.498181969997,226.39895208000235,54521.55020184001
2023-02-21,05:20:44.000,52,11122951,-795,0,1676956843,12987.552072450002,226.47649251000257,54521.59911168001
2023-02-21,05:20:45.000,52,11122997,-795,0,1676956844,12987.605962929993,226.4905907700013,54521.66199576
2023-02-21,05:20:46.000,52,11122917,-795,0,1676956845,12987.545336139992,226.57518033000088,54521.5362276
2023-02-21,05:20:47.000,52,11122933,-795,0,1676956846,12987.525127209992,226.6174751100043,54521.54321472
2023-02-21,05:20:48.000,52,11122960,-795,0,1676956847,12987.437555179997,226.68091727999854,54521.30565264001
2023-02-21,05:20:49.000,52,11122955,-795,0,1676956848,12987.451027800002,226.7161629300026,54521.242768560005
2023-02-21,05:20:50.000,52,11122965,-795,0,1676956849,12987.484709349992,226.77960510000412,54521.31962688
2023-02-21,05:20:51.000,52,11122940,-795,0,1676956850,12987.484709349992,226.79370336000284,54521.27071704
2023-02-21,05:20:52.000,52,11122945,-795,0,1676956851,12987.471236730002,226.88534205000178,54521.11001328
2023-02-21,05:20:53.000,52,11122936,-795,0,1676956852,12987.410609940001,226.94173509000393,54520.92834816001
2023-02-21,05:20:54.000,52,11122941,-795,0,1676956853,12987.430818870002,226.96993161000137,54520.99821936001
2023-02-21,05:20:55.000,52,11122956,-795,0,1676956854,12987.451027800002,226.97698074000073,54520.91437392
2023-02-21,05:20:56.000,52,11122886,-795,0,1676956855,12987.390401010001,227.03337378000288,54520.837515600004
2023-02-21,05:20:57.000,52,11122974,-795,0,1676956856,12987.302828979991,227.03337378000288,54520.6977732
2023-02-21,05:20:58.000,52,11122905,-795,0,1676956857,12987.289356360001,227.0827176899984,54520.58597928
2023-02-21,05:20:59.000,52,11122896,-795,0,1676956858,12987.2489385,227.1109142100031,54520.71873456
2023-02-21,05:21:00.000,52,11122944,-795,0,1676956859,12987.201784329991,227.11796334000246,54520.68379896001
2023-02-21,05:21:01.000,52,11122957,-795,0,1676956860,12987.195048019996,227.11796334000246,54520.59995352
2023-02-21,05:21:02.000,52,11122872,-795,0,1676956861,12987.10747599,227.12501247000182,54520.49514672001
2023-02-21,05:21:03.000,52,11122939,-795,0,1676956862,12986.972749789995,227.10386508000374,54520.27854600001
2023-02-21,05:21:04.000,52,11122882,-795,0,1676956863,12986.932331929995,227.1461598599999,54520.20168768
2023-02-21,05:21:05.000,52,11122919,-795,0,1676956864,12986.90538669,227.1109142100031,54520.25758464001
2023-02-21,05:21:06.000,52,11122974,-795,0,1676956865,12986.85823251999,227.1743563800046,54520.2436104
2023-02-21,05:21:07.000,52,11122953,-795,0,1676956866,12986.763924179999,227.13206160000118,54520.08989376001
2023-02-21,05:21:08.000,52,11122956,-795,0,1676956867,12986.689824769994,227.18140551000397,54519.971112720006
2023-02-21,05:21:09.000,52,11122946,-795,0,1676956868,12986.642670599998,227.1743563800046,54519.86630592
2023-02-21,05:21:10.000,52,11122904,-795,0,1676956869,12986.595516429988,227.20255290000205,54519.90822864
2023-02-21,05:21:11.000,52,11122995,-795,0,1676956870,12986.541625949998,227.20255290000205,54519.81739608
2023-02-21,05:21:12.000,52,11122956,-795,0,1676956871,12986.501208089998,227.2096020300014,54519.74053776
2023-02-21,05:21:13.000,52,11122895,-795,0,1676956872,12986.447317609993,227.16730724999798,54519.55887264001
2023-02-21,05:21:14.000,52,11122966,-795,0,1676956873,12986.400163439997,227.18845464000333,54519.46105296001
2023-02-21,05:21:15.000,52,11122946,-795,0,1676956874,12986.406899749993,227.1743563800046,54519.57284688
2023-02-21,05:21:16.000,52,11122924,-795,0,1676956875,12986.373218200002,227.20255290000205,54519.46105296001
2023-02-21,05:21:17.000,52,11122939,-795,0,1676956876,12986.299118789997,227.22370029000012,54519.39118176001
2023-02-21,05:21:18.000,52,11122882,-795,0,1676956877,12986.198074139997,227.25189681000484,54519.132658320006
2023-02-21,05:21:19.000,52,11122947,-795,0,1676956878,12986.130711040001,227.2448476799982,54519.08374848001
2023-02-21,05:21:20.000,52,11122934,-795,0,1676956879,12986.04987532,227.28009333000227,54518.992915920004
2023-02-21,05:21:21.000,52,11122926,-795,0,1676956880,12986.063347939991,227.30124072000035,54519.03483864001
2023-02-21,05:21:22.000,52,11122908,-795,0,1676956881,12986.02966639,227.39992853999865,54518.93003184
2023-02-21,05:21:23.000,52,11122936,-795,0,1676956882,12985.98251221999,227.46337071000016,54518.825225040004
2023-02-21,05:21:24.000,52,11122931,-795,0,1676956883,12985.96230328999,227.49861636000423,54518.83221216
2023-02-21,05:21:25.000,52,11122933,-795,0,1676956884,12985.98924853,227.5409111400004,54518.79028944001
2023-02-21,05:21:26.000,52,11122903,-795,0,1676956885,12985.94209435999,227.58320592000382,54518.76932808001
2023-02-21,05:21:27.000,52,11122941,-795,0,1676956886,12985.88146756999,227.62550069999998,54518.58766296
2023-02-21,05:21:28.000,52,11122901,-795,0,1676956887,12985.692850889995,227.69599200000084,54518.35010088
2023-02-21,05:21:29.000,52,11122911,-795,0,1676956888,12985.82084077999,227.71009025999956,54518.30817816
2023-02-21,05:21:30.000,52,11122927,-795,0,1676956889,12985.88146756999,227.74533591000363,54518.38503648001
2023-02-21,05:21:31.000,52,11122910,-795,0,1676956890,12985.935358049996,227.7876306899998,54518.41298496001
2023-02-21,05:21:32.000,52,11122973,-795,0,1676956891,12985.88820388,227.83697460000258,54518.35010088
2023-02-21,05:21:33.000,52,11122917,-795,0,1676956892,12985.88146756999,227.84402373000194,54518.30119104
2023-02-21,05:21:34.000,52,11122905,-795,0,1676956893,12985.80736816,227.90041677000409,54518.14048728
2023-02-21,05:21:35.000,52,11122934,-795,0,1676956894,12985.834313399995,227.9497606799996,54518.07760320001
2023-02-21,05:21:36.000,52,11122983,-795,0,1676956895,12985.814104469995,228.00615372000175,54518.056641840005
2023-02-21,05:21:37.000,52,11122934,-795,0,1676956896,12985.834313399995,227.95680980999896,54518.1125388
2023-02-21,05:21:38.000,52,11122933,-795,0,1676956897,12985.68611458,228.04139936999854,54517.87497672
2023-02-21,05:21:39.000,52,11122946,-795,0,1676956898,12985.66590565,228.05549763000454,54517.9029252
2023-02-21,05:21:40.000,52,11122970,-795,0,1676956899,12985.66590565,228.1118906699994,54517.95183504001
2023-02-21,05:21:41.000,52,11122967,-795,0,1676956900,12985.63896040999,228.1118906699994,54517.89593808
2023-02-21,05:21:42.000,52,11122897,-795,0,1676956901,12985.591806239994,228.17533284000092,54517.85401536
2023-02-21,05:21:43.000,52,11122973,-795,0,1676956902,12985.53791575999,228.21057848999772,54517.57453056001
2023-02-21,05:21:44.000,52,11122940,-795,0,1676956903,12985.517706829989,228.21057848999772,54517.56055632
2023-02-21,05:21:45.000,52,11122980,-795,0,1676956904,12985.571597309994,228.2246767500037,54517.59549192001
2023-02-21,05:21:46.000,52,11122981,-795,0,1676956905,12985.544652069999,228.28811891999794,54517.56754344
2023-02-21,05:21:47.000,52,11122925,-795,0,1676956906,12985.517706829989,228.27402065999922,54517.37889120001
2023-02-21,05:21:48.000,52,11122964,-795,0,1676956907,12985.497497899989,228.3092663100033,54517.2740844
2023-02-21,05:21:49.000,52,11122931,-795,0,1676956908,12985.531179449994,228.28106978999858,54517.35094272
2023-02-21,05:21:50.000,52,11122900,-795,0,1676956909,12985.53791575999,228.31631544000265,54517.26011016001
2023-02-21,05:21:51.000,52,11122940,-795,0,1676956910,12985.443607419998,228.35156108999945,54517.09241928001
2023-02-21,05:21:52.000,52,11122917,-795,0,1676956911,12985.457080039989,228.35156108999945,54517.16229048001
2023-02-21,05:21:53.000,52,11122967,-795,0,1676956912,12985.382980629998,228.3586102199988,54516.91774128
2023-02-21,05:21:54.000,52,11122927,-795,0,1676956913,12985.416662179989,228.36565934999817,54516.92472840001
2023-02-21,05:21:55.000,52,11122917,-795,0,1676956914,12985.430134799994,228.35156108999945,54517.03652232
2023-02-21,05:21:56.000,52,11122962,-795,0,1676956915,12985.436871109989,228.38680674000352,54516.952676880006
2023-02-21,05:21:57.000,52,11122910,-795,0,1676956916,12985.470552659994,228.35156108999945,54516.91774128
2023-02-21,05:21:58.000,52,11122936,-795,0,1676956917,12985.409925869993,228.38680674000352,54516.84787008
2023-02-21,05:21:59.000,52,11122964,-795,0,1676956918,12985.409925869993,228.37975761000416,54516.596333760004
2023-02-21,05:22:00.000,52,11122919,-795,0,1676956919,12985.409925869993,228.39385587000288,54516.62428224
2023-02-21,05:22:01.000,52,11122940,-795,0,1676956920,12985.423398489998,228.39385587000288,54516.6801792
2023-02-21,05:22:02.000,52,11122989,-795,0,1676956921,12985.436871109989,228.48549456000183,54516.65921784001
2023-02-21,05:22:03.000,52,11122914,-795,0,1676956922,12985.396453249989,228.4572980400044,54516.56838528001
2023-02-21,05:22:04.000,52,11122939,-795,0,1676956923,12985.389716939993,228.4713963000031,54516.53344968
2023-02-21,05:22:05.000,52,11122999,-795,0,1676956924,12985.457080039989,228.52074020999862,54516.63825648001
2023-02-21,05:22:06.000,52,11122941,-795,0,1676956925,12985.416662179989,228.54188760000397,54516.561398159996
2023-02-21,05:22:07.000,52,11122980,-795,0,1676956926,12985.416662179989,228.54893673000333,54516.52646256
2023-02-21,05:22:08.000,52,11122963,-795,0,1676956927,12985.382980629998,228.5559858600027,54516.37274592001
2023-02-21,05:22:09.000,52,11122940,-795,0,1676956928,12985.302144909998,228.53483847000462,54516.226016399996
2023-02-21,05:22:10.000,52,11122928,-795,0,1676956929,12985.362771699998,228.5912315099995,54516.379733040005
2023-02-21,05:22:11.000,52,11122947,-795,0,1676956930,12985.389716939993,228.58418238000013,54516.5055012
2023-02-21,05:22:12.000,52,11122983,-795,0,1676956931,12985.335826459988,228.6194280300042,54516.330823200005
2023-02-21,05:22:13.000,52,11122951,-795,0,1676956932,12985.342562769998,228.63352629000292,54516.330823200005
2023-02-21,05:22:14.000,52,11122863,-795,0,1676956933,12985.329090149993,228.654673680001,54516.34479744
2023-02-21,05:22:15.000,52,11122942,-795,0,1676956934,12985.174155020002,228.66172281000036,54516.21902928
2023-02-21,05:22:16.000,52,11122960,-795,0,1676956935,12985.153946090002,228.69696846000443,54516.28890048
2023-02-21,05:22:17.000,52,11122976,-795,0,1676956936,12985.032692510002,228.66877193999971,54516.07928688
2023-02-21,05:22:18.000,52,11122936,-795,0,1676956937,12984.965329409992,228.71106672000315,54516.044351280005
2023-02-21,05:22:19.000,52,11122973,-795,0,1676956938,12984.978802029997,228.73221411000122,54516.23999064
2023-02-21,05:22:20.000,52,11122992,-795,0,1676956939,12984.871021070001,228.77450889000465,54516.23300352001
2023-02-21,05:22:21.000,52,11122965,-795,0,1676956940,12984.76997642,228.76745975999802,54516.19806792
2023-02-21,05:22:22.000,52,11122938,-795,0,1676956941,12984.68240438999,228.80975454000145,54516.10723536001
2023-02-21,05:22:23.000,52,11122928,-795,0,1676956942,12984.58135973999,228.85204932000488,54515.93954448001
2023-02-21,05:22:24.000,52,11122923,-795,0,1676956943,12984.4870514,228.88729497000168,54515.85569904
2023-02-21,05:22:25.000,52,11122931,-795,0,1676956944,12984.46684247,228.90844235999975,54516.00242856
2023-02-21,05:22:26.000,52,11122916,-795,0,1676956945,12984.392743059994,228.94368801000383,54515.9814672
2023-02-21,05:22:27.000,52,11122953,-795,0,1676956946,12984.325379959999,228.95778627000254,54515.86268616
2023-02-21,05:22:28.000,52,11122938,-795,0,1676956947,12984.237807929989,228.97893366000062,54515.8067892
2023-02-21,05:22:29.000,52,11122936,-795,0,1676956948,12984.109818039993,229.02122844000405,54515.68102104001
2023-02-21,05:22:30.000,52,11122936,-795,0,1676956949,12984.156972209988,229.0282775700034,54515.72993088001
2023-02-21,05:22:31.000,52,11122932,-795,0,1676956950,12984.123290659998,229.05647409000085,54515.708969520005
2023-02-21,05:22:32.000,52,11122955,-795,0,1676956951,12984.089609109993,229.08467060999828,54515.68102104001
2023-02-21,05:22:33.000,52,11122933,-795,0,1676956952,12984.069400179993,229.10581800000364,54515.55525288001
2023-02-21,05:22:34.000,52,11122956,-795,0,1676956953,12984.049191249993,229.1763093000045,54515.54826576
2023-02-21,05:22:35.000,52,11122941,-795,0,1676956954,12984.042454939998,229.19040756000322,54515.660059680005
2023-02-21,05:22:36.000,52,11122923,-795,0,1676956955,12984.055927560003,229.25384973000473,54515.5971756
2023-02-21,05:22:37.000,52,11122904,-795,0,1676956956,12984.028982319993,229.31729189999896,54515.56922712
2023-02-21,05:22:38.000,52,11122937,-795,0,1676956957,12983.954882910002,229.3595866800024,54515.48538168001
2023-02-21,05:22:39.000,52,11122977,-795,0,1676956958,12983.968355529993,229.36663581000175,54515.40852336
2023-02-21,05:22:40.000,52,11122940,-795,0,1676956959,12983.941410289997,229.38073407000047,54515.47839456
2023-02-21,05:22:41.000,52,11122914,-795,0,1676956960,12983.806684089992,229.41597972000454,54515.02423176
2023-02-21,05:22:42.000,52,11122950,-795,0,1676956961,12983.900992429997,229.44417624000198,54515.30371656
2023-02-21,05:22:43.000,52,11122922,-795,0,1676956962,12983.961619219997,229.44417624000198,54515.47140744
2023-02-21,05:22:44.000,52,11122963,-795,0,1676956963,12983.914465050002,229.46532363000006,54515.422497600004
2023-02-21,05:22:45.000,52,11122908,-795,0,1676956964,12983.880783499997,229.43712711000262,54515.39454912001
2023-02-21,05:22:46.000,52,11122935,-795,0,1676956965,12983.847101949992,229.49352015000477,54515.21987112001
2023-02-21,05:22:47.000,52,11122928,-795,0,1676956966,12983.900992429997,229.50056928000413,54515.38756200001
2023-02-21,05:22:48.000,52,11122952,-795,0,1676956967,12983.900992429997,229.47942188999878,54515.35961352
2023-02-21,05:22:49.000,52,11122945,-795,0,1676956968,12983.914465050002,229.49352015000477,54515.324677920005
2023-02-21,05:22:50.000,52,11122988,-795,0,1676956969,12983.779738849997,229.4582745000007,54515.0731416
2023-02-21,05:22:51.000,52,11122951,-795,0,1676956970,12983.887519809992,229.4582745000007,54515.33865216
2023-02-21,05:22:52.000,52,11122978,-795,0,1676956971,12983.847101949992,229.4230288500039,54515.24083248
2023-02-21,05:22:53.000,52,11122940,-795,0,1676956972,12983.786475159992,229.43007798000326,54515.156987040005
2023-02-21,05:22:54.000,52,11122935,-795,0,1676956973,12983.746057299992,229.44417624000198,54515.01025752001
2023-02-21,05:22:55.000,52,11122942,-795,0,1676956974,12983.806684089992,229.38073407000047,54515.05916736001
2023-02-21,05:22:56.000,52,11122955,-795,0,1676956975,12983.746057299992,229.33139015999768,54515.087115840004
2023-02-21,05:22:57.000,52,11122964,-795,0,1676956976,12983.752793610001,229.28909538000153,54514.989296160005
2023-02-21,05:22:58.000,52,11122981,-795,0,1676956977,12983.685430509991,229.23270233999938,54514.86352800001
2023-02-21,05:22:59.000,52,11122979,-795,0,1676956978,12983.685430509991,229.2115549500013,54514.751734080004
2023-02-21,05:23:00.000,52,11122957,-795,0,1676956979,12983.719112059996,229.16926016999787,54514.83557952
2023-02-21,05:23:01.000,52,11122973,-795,0,1676956980,12983.793211470002,229.1481127799998,54514.89147648001
2023-02-21,05:23:02.000,52,11122927,-795,0,1676956981,12983.719112059996,229.11991626000236,54514.84256664001
2023-02-21,05:23:03.000,52,11123002,-795,0,1676956982,12983.692166820001,229.0635232200002,54514.605004560006
2023-02-21,05:23:04.000,52,11122902,-795,0,1676956983,12983.658485269996,229.08467060999828,54514.59103032
2023-02-21,05:23:05.000,52,11122901,-795,0,1676956984,12983.618067409996,228.99303191999934,54514.42333944
2023-02-21,05:23:06.000,52,11123006,-795,0,1676956985,12983.63154003,229.00713017999806,54514.605004560006
2023-02-21,05:23:07.000,52,11122943,-795,0,1676956986,12983.645012649991,228.94368801000383,54514.54212048
2023-02-21,05:23:08.000,52,11122965,-795,0,1676956987,12983.57091324,228.94368801000383,54514.45128792
2023-02-21,05:23:09.000,52,11122986,-795,0,1676956988,12983.54396799999,228.92254061999847,54514.25564856
2023-02-21,05:23:10.000,52,11122928,-795,0,1676956989,12983.52375906999,228.87319671000296,54514.26263568001
2023-02-21,05:23:11.000,52,11122921,-795,0,1676956990,12983.49007752,228.85204932000488,54514.150841760005
2023-02-21,05:23:12.000,52,11122935,-795,0,1676956991,12983.46313227999,228.781558020004,54514.032060720005
2023-02-21,05:23:13.000,52,11122927,-795,0,1676956992,12983.395769179995,228.78860715000337,54513.9202668
2023-02-21,05:23:14.000,52,11122935,-795,0,1676956993,12983.395769179995,228.7533614999993,54513.87834408001
2023-02-21,05:23:15.000,52,11122950,-795,0,1676956994,12983.395769179995,228.68287019999843,54513.934241040006
2023-02-21,05:23:16.000,52,11122965,-795,0,1676956995,12983.38229655999,228.62647716000356,54513.85738272001
2023-02-21,05:23:17.000,52,11122906,-795,0,1676956996,12983.38903287,228.5912315099995,54513.79449864
2023-02-21,05:23:18.000,52,11122940,-795,0,1676956997,12983.28125190999,228.62647716000356,54513.598859280006
2023-02-21,05:23:19.000,52,11122893,-795,0,1676956998,12983.30146083999,228.53483847000462,54513.54994944001
2023-02-21,05:23:20.000,52,11122976,-795,0,1676956999,12983.314933459995,228.4572980400044,54513.5359752
2023-02-21,05:23:21.000,52,11122956,-795,0,1676957000,12983.26104297999,228.42205239000032,54513.51501384
2023-02-21,05:23:22.000,52,11122976,-795,0,1676957001,12983.26104297999,228.39385587000288,54513.42418128001
2023-02-21,05:23:23.000,52,11123011,-795,0,1676957002,12983.22062511999,228.31631544000265,54513.34732296
2023-02-21,05:23:24.000,52,11122968,-795,0,1676957003,12983.213888809994,228.28106978999858,54513.27745176
2023-02-21,05:23:25.000,52,11122957,-795,0,1676957004,12983.24083404999,228.2246767500037,54513.30540024001
2023-02-21,05:23:26.000,52,11122909,-795,0,1676957005,12983.13978939999,228.1612345800022,54513.095786640006
2023-02-21,05:23:27.000,52,11122960,-795,0,1676957006,12983.099371539989,228.11893979999877,54513.04687680001
2023-02-21,05:23:28.000,52,11122980,-795,0,1676957007,12983.072426299994,228.06959589000326,54512.99097984
2023-02-21,05:23:29.000,52,11122967,-795,0,1676957008,12983.011799509994,227.9991045900024,54512.95604424
2023-02-21,05:23:30.000,52,11122975,-795,0,1676957009,12982.944436409998,227.9497606799996,54512.739443520004
2023-02-21,05:23:31.000,52,11122915,-795,0,1676957010,12983.032008439994,227.92156416000216,54513.04687680001
2023-02-21,05:23:32.000,52,11122978,-795,0,1676957011,12982.984854269998,227.83697460000258,54512.94905712001
2023-02-21,05:23:33.000,52,11122943,-795,0,1676957012,12982.951172719993,227.79467981999915,54512.78835336
2023-02-21,05:23:34.000,52,11122896,-795,0,1676957013,12982.930963789993,227.80877807999786,54512.80232760001
2023-02-21,05:23:35.000,52,11122945,-795,0,1676957014,12982.883809619998,227.77353243000107,54512.690533680005
2023-02-21,05:23:36.000,52,11122967,-795,0,1676957015,12982.856864379988,227.74533591000363,54512.63463672001
2023-02-21,05:23:37.000,52,11122977,-795,0,1676957016,12982.850128069993,227.74533591000363,54512.55079128
2023-02-21,05:23:38.000,52,11122959,-795,0,1676957017,12982.742347109997,227.71713938999892,54512.29925496001
2023-02-21,05:23:39.000,52,11122934,-795,0,1676957018,12982.789501279993,227.69599200000084,54512.34816480001
2023-02-21,05:23:40.000,52,11122956,-795,0,1676957019,12982.708665559992,227.68189374000212,54512.404061760004
2023-02-21,05:23:41.000,52,11122924,-795,0,1676957020,12982.722138179997,227.6395989599987,54512.34816480001
2023-02-21,05:23:42.000,52,11122922,-795,0,1676957021,12982.674984010002,227.61845157000062,54512.243358
2023-02-21,05:23:43.000,52,11122971,-795,0,1676957022,12982.634566150002,227.59025505000318,54512.03374440001
2023-02-21,05:23:44.000,52,11122938,-795,0,1676957023,12982.580675669997,227.58320592000382,54512.01278304001
2023-02-21,05:23:45.000,52,11122956,-795,0,1676957024,12982.621093529997,227.48451809999824,54512.03374440001
2023-02-21,05:23:46.000,52,11122938,-795,0,1676957025,12982.594148290002,227.4563215800008,54512.03374440001
2023-02-21,05:23:47.000,52,11122914,-795,0,1676957026,12982.600884599997,227.42812506000337,54511.921950480006
2023-02-21,05:23:48.000,52,11122960,-795,0,1676957027,12982.560466739997,227.37878115000058,54511.88002776
2023-02-21,05:23:49.000,52,11122962,-795,0,1676957028,12982.634566150002,227.32238810999843,54511.99182168001
2023-02-21,05:23:50.000,52,11122955,-795,0,1676957029,12982.614357220002,227.30124072000035,54511.88002776
2023-02-21,05:23:51.000,52,11122938,-795,0,1676957030,12982.567203049992,227.28009333000227,54511.69836264001
2023-02-21,05:23:52.000,52,11122962,-795,0,1676957031,12982.493103640001,227.2448476799982,54511.69137552
2023-02-21,05:23:53.000,52,11122936,-795,0,1676957032,12982.479631019996,227.15320898999926,54511.586568720006
2023-02-21,05:23:54.000,52,11122958,-795,0,1676957033,12982.493103640001,227.16025811999862,54511.57958160001
2023-02-21,05:23:55.000,52,11122947,-795,0,1676957034,12982.553730430001,227.12501247000182,54511.66342704
2023-02-21,05:23:56.000,52,11122924,-795,0,1676957035,12982.526785189992,227.07566855999903,54511.705349760006
2023-02-21,05:23:57.000,52,11122941,-795,0,1676957036,12982.479631019996,227.02632465000352,54511.57958160001
2023-02-21,05:23:58.000,52,11122886,-795,0,1676957037,12982.405531609991,227.03337378000288,54511.43285208
2023-02-21,05:23:59.000,52,11122930,-795,0,1676957038,12982.344904819991,226.99107899999944,54511.15336728001
2023-02-21,05:24:00.000,52,11122967,-795,0,1676957039,12982.358377439996,226.95583335000265,54511.3350324
2023-02-21,05:24:01.000,52,11122961,-795,0,1676957040,12982.452685780001,226.93468596000457,54511.39092936001
2023-02-21,05:24:02.000,52,11122937,-795,0,1676957041,12982.41226792,226.92058769999858,54511.29310968001
2023-02-21,05:24:03.000,52,11122947,-795,0,1676957042,12982.432476850001,226.89239118000114,54511.27913544
2023-02-21,05:24:04.000,52,11122941,-795,0,1676957043,12982.472894710001,226.90648943999986,54511.38394224
2023-02-21,05:24:05.000,52,11122941,-795,0,1676957044,12982.41226792,226.8641946600037,54511.349006640005
2023-02-21,05:24:06.000,52,11122957,-795,0,1676957045,12982.378586369996,226.85714553000435,54511.28612256
2023-02-21,05:24:07.000,52,11122937,-795,0,1676957046,12982.344904819991,226.87829292000242,54511.11144456
2023-02-21,05:24:08.000,52,11122962,-795,0,1676957047,12982.3314322,226.88534205000178,54511.020612
2023-02-21,05:24:09.000,52,11122955,-795,0,1676957048,12982.32469588999,226.87829292000242,54511.12541880001
2023-02-21,05:24:10.000,52,11122939,-795,0,1676957049,12982.385322679991,226.87829292000242,54511.16734152
2023-02-21,05:24:11.000,52,11122926,-795,0,1676957050,12982.39205899,226.8994403100005,54511.15336728001
2023-02-21,05:24:12.000,52,11122970,-795,0,1676957051,12982.378586369996,226.8500963999977,54511.11843168
2023-02-21,05:24:13.000,52,11122928,-795,0,1676957052,12982.365113749991,226.835998139999,54511.04157336
2023-02-21,05:24:14.000,52,11122894,-795,0,1676957053,12982.26406909999,226.87124379000306,54510.8808696
2023-02-21,05:24:15.000,52,11122931,-795,0,1676957054,12982.26406909999,226.8007524900022,54510.87388248
2023-02-21,05:24:16.000,52,11122934,-795,0,1676957055,12982.257332789995,226.76550683999812,54510.92279232
2023-02-21,05:24:17.000,52,11122923,-795,0,1676957056,12982.297750649996,226.74435945000005,54510.92977944
2023-02-21,05:24:18.000,52,11122961,-795,0,1676957057,12982.297750649996,226.7373103200007,54510.85292112
2023-02-21,05:24:19.000,52,11123000,-795,0,1676957058,12982.32469588999,226.7020646700039,54510.80401128
2023-02-21,05:24:20.000,52,11122957,-795,0,1676957059,12982.32469588999,226.63157337000303,54510.83195976
2023-02-21,05:24:21.000,52,11122939,-795,0,1676957060,12982.3314322,226.6033768499983,54510.894843840004
2023-02-21,05:24:22.000,52,11122970,-795,0,1676957061,12982.365113749991,226.53288555000472,54510.94375368
2023-02-21,05:24:23.000,52,11122963,-795,0,1676957062,12982.365113749991,226.49763990000065,54510.79003704001
2023-02-21,05:24:24.000,52,11122949,-795,0,1676957063,12982.35164113,226.4694433800032,54510.76208856
2023-02-21,05:24:25.000,52,11122926,-795,0,1676957064,12982.385322679991,226.43419772999914,54510.8109984
2023-02-21,05:24:26.000,52,11122978,-795,0,1676957065,12982.365113749991,226.31436252000276,54510.79003704001
2023-02-21,05:24:27.000,52,11122957,-795,0,1676957066,12982.37185006,226.2438712200019,54510.74112720001
2023-02-21,05:24:28.000,52,11122959,-795,0,1676957067,12982.398795299996,226.16633079000167,54510.678243120004
2023-02-21,05:24:29.000,52,11122940,-795,0,1676957068,12982.439213159996,226.10993774999952,54510.72016584001
2023-02-21,05:24:30.000,52,11122934,-795,0,1676957069,12982.425740539991,226.0323973199993,54510.6363204
2023-02-21,05:24:31.000,52,11122909,-795,0,1676957070,12982.317959579996,225.8984638500042,54510.21709320001
2023-02-21,05:24:32.000,52,11122949,-795,0,1676957071,12982.439213159996,225.7997760299986,54510.41971968
2023-02-21,05:24:33.000,52,11122922,-795,0,1676957072,12982.378586369996,225.7856777699999,54510.245041680006
2023-02-21,05:24:34.000,52,11122896,-795,0,1676957073,12982.365113749991,225.67994082000223,54510.1821576
2023-02-21,05:24:35.000,52,11122913,-795,0,1676957074,12982.425740539991,225.602400390002,54510.28696440001
2023-02-21,05:24:36.000,52,11122944,-795,0,1676957075,12982.419004229996,225.51781083000242,54510.23805456001
2023-02-21,05:24:37.000,52,11122972,-795,0,1676957076,12982.445949469991,225.42617214000347,54510.18914472001
2023-02-21,05:24:38.000,52,11122894,-795,0,1676957077,12982.452685780001,225.34863171000325,54510.08433792
2023-02-21,05:24:39.000,52,11122945,-795,0,1676957078,12982.378586369996,225.24994388999767,54509.909659920006
2023-02-21,05:24:40.000,52,11122940,-795,0,1676957079,12982.39205899,225.16535432999808,54509.85376296001
2023-02-21,05:24:41.000,52,11122951,-795,0,1676957080,12982.41226792,225.0948630300045,54509.94459552
2023-02-21,05:24:42.000,52,11122995,-795,0,1676957081,12982.405531609991,225.0102734700049,54509.91664704
2023-02-21,05:24:43.000,52,11122962,-795,0,1676957082,12982.35164113,224.93273304000468,54509.70004632
2023-02-21,05:24:44.000,52,11122953,-795,0,1676957083,12982.39205899,224.84814347999782,54509.75594328
2023-02-21,05:24:45.000,52,11122947,-795,0,1676957084,12982.452685780001,224.84814347999782,54509.80485312
2023-02-21,05:24:46.000,52,11122890,-795,0,1676957085,12982.405531609991,224.7353574000008,54509.7279948
2023-02-21,05:24:47.000,52,11122967,-795,0,1676957086,12982.419004229996,224.67191522999929,54509.64414936001
2023-02-21,05:24:48.000,52,11122933,-795,0,1676957087,12982.385322679991,224.62962045000313,54509.53235544
2023-02-21,05:24:49.000,52,11122920,-795,0,1676957088,12982.419004229996,224.58027654000034,54509.49741984001
2023-02-21,05:24:50.000,52,11123005,-795,0,1676957089,12982.445949469991,224.55912915000226,54509.66511072001
2023-02-21,05:24:51.000,52,11122952,-795,0,1676957090,12982.466158399991,224.4886378500014,54509.7279948
2023-02-21,05:24:52.000,52,11122984,-795,0,1676957091,12982.445949469991,224.44634306999797,54509.63716224
2023-02-21,05:24:53.000,52,11122970,-795,0,1676957092,12982.425740539991,224.4040482900018,54509.58126528
2023-02-21,05:24:54.000,52,11122932,-795,0,1676957093,12982.452685780001,224.4251956799999,54509.574278160006
2023-02-21,05:24:55.000,52,11122943,-795,0,1676957094,12982.37185006,224.35470437999902,54509.60222664
2023-02-21,05:24:56.000,52,11122997,-795,0,1676957095,12982.358377439996,224.25601656000072,54509.4834456
2023-02-21,05:24:57.000,52,11122971,-795,0,1676957096,12982.39205899,224.24896743000136,54509.455497120005
2023-02-21,05:24:58.000,52,11122987,-795,0,1676957097,12982.30448695999,224.24896743000136,54509.32972896001
2023-02-21,05:24:59.000,52,11122951,-795,0,1676957098,12982.39205899,224.1784761300005,54509.59523952001
2023-02-21,05:25:00.000,52,11122944,-795,0,1676957099,12982.398795299996,224.10798482999962,54509.44851000001
2023-02-21,05:25:01.000,52,11122938,-795,0,1676957100,12982.405531609991,224.0797883100022,54509.553316800004
2023-02-21,05:25:02.000,52,11122945,-795,0,1676957101,12982.365113749991,224.07273918000283,54509.4135744
2023-02-21,05:25:03.000,52,11122943,-795,0,1676957102,12982.365113749991,224.00224788000196,54509.46947136
2023-02-21,05:25:04.000,52,11122935,-795,0,1676957103,12982.3314322,223.9670022299979,54509.35069032001
2023-02-21,05:25:05.000,52,11122958,-795,0,1676957104,12982.365113749991,223.9670022299979,54509.28081912001
2023-02-21,05:25:06.000,52,11122955,-795,0,1676957105,12982.3314322,223.90356006000366,54509.32972896001
2023-02-21,05:25:07.000,52,11122960,-795,0,1676957106,12982.385322679991,223.90356006000366,54509.44851000001
2023-02-21,05:25:08.000,52,11122965,-795,0,1676957107,12982.358377439996,223.8824126699983,54509.44851000001
2023-02-21,05:25:09.000,52,11122960,-795,0,1676957108,12982.398795299996,223.8824126699983,54509.44851000001
2023-02-21,05:25:10.000,52,11122919,-795,0,1676957109,12982.338168509996,223.86126528000023,54509.37863880001
2023-02-21,05:25:11.000,52,11122960,-795,0,1676957110,12982.32469588999,223.82601963000343,54509.31575472
2023-02-21,05:25:12.000,52,11122933,-795,0,1676957111,12982.297750649996,223.82601963000343,54509.120115360005
2023-02-21,05:25:13.000,52,11122909,-795,0,1676957112,12982.26406909999,223.82601963000343,54509.07819264
2023-02-21,05:25:14.000,52,11122973,-795,0,1676957113,12982.277541719995,223.8119213700047,54509.11312824001
2023-02-21,05:25:15.000,52,11122900,-795,0,1676957114,12982.27080541,223.79782310999872,54509.22492216
2023-02-21,05:25:16.000,52,11122943,-795,0,1676957115,12982.30448695999,223.75552833000256,54509.12710248
2023-02-21,05:25:17.000,52,11122946,-795,0,1676957116,12982.31122327,223.74143007000384,54509.00832144
2023-02-21,05:25:18.000,52,11122955,-795,0,1676957117,12982.29101434,223.7202826799985,54509.03626992
2023-02-21,05:25:19.000,52,11122926,-795,0,1676957118,12982.26406909999,223.73438094000448,54508.93146312
2023-02-21,05:25:20.000,52,11122967,-795,0,1676957119,12982.216914929995,223.7202826799985,54508.98736008
2023-02-21,05:25:21.000,52,11122916,-795,0,1676957120,12982.14955183,223.7202826799985,54508.903514640006
2023-02-21,05:25:22.000,52,11122935,-795,0,1676957121,12982.1293429,223.72733180999785,54508.87556616001
2023-02-21,05:25:23.000,52,11122922,-795,0,1676957122,12982.06871611,223.74143007000384,54508.749798
2023-02-21,05:25:24.000,52,11122976,-795,0,1676957123,12982.02156193999,223.70618441999977,54508.67293968
2023-02-21,05:25:25.000,52,11123001,-795,0,1676957124,12981.994616699994,223.72733180999785,54508.79870784
2023-02-21,05:25:26.000,52,11122897,-795,0,1676957125,12981.927253599999,223.6991352900004,54508.65197832
2023-02-21,05:25:27.000,52,11122888,-795,0,1676957126,12981.853154189994,223.71323354999913,54508.60306848
2023-02-21,05:25:28.000,52,11122916,-795,0,1676957127,12981.779054779989,223.71323354999913,54508.400442000006
2023-02-21,05:25:29.000,52,11122926,-795,0,1676957128,12981.725164299998,223.6850370300017,54508.379480640004
2023-02-21,05:25:30.000,52,11122986,-795,0,1676957129,12981.637592270003,223.7202826799985,54508.38646776
2023-02-21,05:25:31.000,52,11122974,-795,0,1676957130,12981.698219059988,223.69208616000105,54508.56114576001
2023-02-21,05:25:32.000,52,11122933,-795,0,1676957131,12981.516338690002,223.7202826799985,54508.3655064
2023-02-21,05:25:33.000,52,11122982,-795,0,1676957132,12981.570229169993,223.77667572000064,54508.3655064
2023-02-21,05:25:34.000,52,11122937,-795,0,1676957133,12981.576965480002,223.73438094000448,54508.40742912
2023-02-21,05:25:35.000,52,11122995,-795,0,1676957134,12981.509602379992,223.72733180999785,54508.3655064
2023-02-21,05:25:36.000,52,11122978,-795,0,1676957135,12981.435502970002,223.76962659000128,54508.211789760004
2023-02-21,05:25:37.000,52,11122940,-795,0,1676957136,12981.401821419997,223.7484792000032,54508.19781552
2023-02-21,05:25:38.000,52,11122956,-795,0,1676957137,12981.341194629997,223.7484792000032,54508.08602160001
2023-02-21,05:25:39.000,52,11122958,-795,0,1676957138,12981.354667250002,223.7484792000032,54508.281660960005
2023-02-21,05:25:40.000,52,11122941,-795,0,1676957139,12981.314249390001,223.7484792000032,54508.20480264001
2023-02-21,05:25:41.000,52,11122959,-795,0,1676957140,12981.287304149992,223.72733180999785,54508.20480264001
2023-02-21,05:25:42.000,52,11122934,-795,0,1676957141,12981.240149979996,223.71323354999913,54508.09999584
2023-02-21,05:25:43.000,52,11122924,-795,0,1676957142,12981.13236902,223.74143007000384,54507.91833072001
2023-02-21,05:25:44.000,52,11122988,-795,0,1676957143,12981.118896399996,223.6850370300017,54507.9113436
2023-02-21,05:25:45.000,52,11122958,-795,0,1676957144,12981.145841639991,223.6850370300017,54508.044098880004
2023-02-21,05:25:46.000,52,11122933,-795,0,1676957145,12981.12563270999,223.7202826799985,54507.95326632
2023-02-21,05:25:47.000,52,11122956,-795,0,1676957146,12981.04479698999,223.7202826799985,54507.89038224001
2023-02-21,05:25:48.000,52,11122947,-795,0,1676957147,12981.01111544,223.7202826799985,54507.848459520006
2023-02-21,05:25:49.000,52,11122947,-795,0,1676957148,12981.0515333,223.71323354999913,54507.96025344
2023-02-21,05:25:50.000,52,11122928,-795,0,1676957149,12981.00437912999,223.71323354999913,54507.86942088001
2023-02-21,05:25:51.000,52,11122958,-795,0,1676957150,12980.937016029995,223.7484792000032,54507.79256256
2023-02-21,05:25:52.000,52,11122945,-795,0,1676957151,12980.977433889995,223.73438094000448,54507.827498160004
2023-02-21,05:25:53.000,52,11122940,-795,0,1676957152,12980.90333447999,223.76257746000192,54507.64583304
2023-02-21,05:25:54.000,52,11122934,-795,0,1676957153,12980.86965293,223.75552833000256,54507.54801336
2023-02-21,05:25:55.000,52,11122951,-795,0,1676957154,12980.88312554999,223.76962659000128,54507.71570424
2023-02-21,05:25:56.000,52,11122939,-795,0,1676957155,12980.90333447999,223.77667572000064,54507.65282016001
2023-02-21,05:25:57.000,52,11122962,-795,0,1676957156,12980.88986186,223.79077397999936,54507.65282016001
2023-02-21,05:25:58.000,52,11122939,-795,0,1676957157,12980.80902614,223.85421615000087,54507.41525808001
2023-02-21,05:25:59.000,52,11122926,-795,0,1676957158,12980.82923507,223.8965109300043,54507.43621944001
2023-02-21,05:26:00.000,52,11122965,-795,0,1676957159,12980.86291661999,223.91765832000237,54507.513077760006
2023-02-21,05:26:01.000,52,11122947,-795,0,1676957160,12980.856180309995,223.98814962000324,54507.492116400004
2023-02-21,05:26:02.000,52,11122971,-795,0,1676957161,12980.90333447999,224.01634614000068,54507.56897472
2023-02-21,05:26:03.000,52,11122997,-795,0,1676957162,12980.90333447999,224.10093570000026,54507.52006488
2023-02-21,05:26:04.000,52,11122985,-795,0,1676957163,12980.937016029995,224.15027961000305,54507.48512928001
2023-02-21,05:26:05.000,52,11122953,-795,0,1676957164,12981.017851749995,224.17142700000113,54507.63185880001
2023-02-21,05:26:06.000,52,11122959,-795,0,1676957165,12981.058269609995,224.23486917000264,54507.60391032001
2023-02-21,05:26:07.000,52,11122974,-795,0,1676957166,12981.078478539996,224.2771639499988,54507.62487168
2023-02-21,05:26:08.000,52,11122909,-795,0,1676957167,12981.03132437,224.35470437999902,54507.40128384
2023-02-21,05:26:09.000,52,11122945,-795,0,1676957168,12981.078478539996,224.41814655000053,54507.4571808
2023-02-21,05:26:10.000,52,11122939,-795,0,1676957169,12981.17278688,224.4392939399986,54507.63185880001
2023-02-21,05:26:11.000,52,11122956,-795,0,1676957170,12981.226677359991,224.51683436999883,54507.708717120004
2023-02-21,05:26:12.000,52,11122979,-795,0,1676957171,12981.253622600001,224.56617828000162,54507.75762696
2023-02-21,05:26:13.000,52,11122943,-795,0,1676957172,12981.267095219991,224.60847305999778,54507.7366656
2023-02-21,05:26:14.000,52,11122985,-795,0,1676957173,12981.294040460001,224.686013489998,54507.77160120001
2023-02-21,05:26:15.000,52,11122978,-795,0,1676957174,12981.294040460001,224.71421001000272,54507.778588320005
2023-02-21,05:26:16.000,52,11122944,-795,0,1676957175,12981.273831530001,224.70716088000336,54507.75762696
2023-02-21,05:26:17.000,52,11122948,-795,0,1676957176,12981.246886289991,224.7494556599995,54507.69474288
2023-02-21,05:26:18.000,52,11122930,-795,0,1676957177,12981.253622600001,224.74240653000015,54507.68775576
2023-02-21,05:26:19.000,52,11122931,-795,0,1676957178,12981.320985699997,224.72830827000143,54507.96724056001
2023-02-21,05:26:20.000,52,11122937,-795,0,1676957179,12981.280567839996,224.77765218000422,54507.95326632
2023-02-21,05:26:21.000,52,11122931,-795,0,1676957180,12981.287304149992,224.75650478999887,54507.98820192001
2023-02-21,05:26:22.000,52,11122939,-795,0,1676957181,12981.294040460001,224.700111750004,54507.96025344
2023-02-21,05:26:23.000,52,11122954,-795,0,1676957182,12981.19299581,224.66486609999993,54507.79256256
2023-02-21,05:26:24.000,52,11122933,-795,0,1676957183,12981.118896399996,224.65781697000057,54507.75762696
2023-02-21,05:26:25.000,52,11122963,-795,0,1676957184,12981.118896399996,224.62962045000313,54507.729678480006
2023-02-21,05:26:26.000,52,11122936,-795,0,1676957185,12981.11216009,224.55912915000226,54507.897369360006
2023-02-21,05:26:27.000,52,11122921,-795,0,1676957186,12981.09195116,224.50978523999947,54507.96724056001
2023-02-21,05:26:28.000,52,11122910,-795,0,1676957187,12981.01111544,224.48158872000204,54507.89038224001
2023-02-21,05:26:29.000,52,11122934,-795,0,1676957188,12981.017851749995,224.4392939399986,54507.88339512
2023-02-21,05:26:30.000,52,11122896,-795,0,1676957189,12981.02458805999,224.39699916000245,54507.995189040004
2023-02-21,05:26:31.000,52,11122935,-795,0,1676957190,12980.98417019999,224.29831134000415,54508.00217616
2023-02-21,05:26:32.000,52,11122959,-795,0,1676957191,12980.94375233999,224.24896743000136,54507.93929208001
2023-02-21,05:26:33.000,52,11122928,-795,0,1676957192,12980.80228982999,224.21372178000456,54507.64583304
2023-02-21,05:26:34.000,52,11122959,-795,0,1676957193,12980.82249875999,224.1291322199977,54507.78557544
2023-02-21,05:26:35.000,52,11122937,-795,0,1676957194,12980.876389239995,224.08683744000155,54508.00217616
2023-02-21,05:26:36.000,52,11122951,-795,0,1676957195,12980.916807099995,224.00929701000132,54508.02313752
2023-02-21,05:26:37.000,52,11122953,-795,0,1676957196,12980.849444,223.98814962000324,54508.051086
2023-02-21,05:26:38.000,52,11122855,-795,0,1676957197,12980.80228982999,223.95290396999917,54507.88339512
2023-02-21,05:26:39.000,52,11122911,-795,0,1676957198,12980.734926729994,223.8965109300043,54507.79256256
2023-02-21,05:26:40.000,52,11122926,-795,0,1676957199,12980.728190419999,223.84011789000215,54507.848459520006
2023-02-21,05:26:41.000,52,11122962,-795,0,1676957200,12980.78208089999,223.76962659000128,54507.91833072001
2023-02-21,05:26:42.000,52,11122942,-795,0,1676957201,12980.76187196999,223.70618441999977,54507.88339512
2023-02-21,05:26:43.000,52,11122936,-795,0,1676957202,12980.748399349999,223.69208616000105,54507.90435648
2023-02-21,05:26:44.000,52,11122939,-795,0,1676957203,12980.748399349999,223.6004474700021,54507.89038224001
2023-02-21,05:26:45.000,52,11122966,-795,0,1676957204,12980.694508869994,223.55110355999932,54507.77160120001
2023-02-21,05:26:46.000,52,11122918,-795,0,1676957205,12980.728190419999,223.48061225999845,54507.84147240001
2023-02-21,05:26:47.000,52,11122950,-795,0,1676957206,12980.694508869994,223.44536661000166,54507.8065368
2023-02-21,05:26:48.000,52,11122933,-795,0,1676957207,12980.707981489999,223.36077705000207,54507.75063984001
2023-02-21,05:26:49.000,52,11122988,-795,0,1676957208,12980.620409459989,223.2902857500012,54507.63884592
2023-02-21,05:26:50.000,52,11122984,-795,0,1676957209,12980.633882079994,223.1915979300029,54507.72269136001
2023-02-21,05:26:51.000,52,11122925,-795,0,1676957210,12980.667563629999,223.1422540200001,54507.897369360006
2023-02-21,05:26:52.000,52,11122934,-795,0,1676957211,12980.627145769999,223.05766446000052,54507.778588320005
2023-02-21,05:26:53.000,52,11122948,-795,0,1676957212,12980.593464219994,223.02241881000373,54507.72269136001
2023-02-21,05:26:54.000,52,11122948,-795,0,1676957213,12980.579991599989,222.97307490000094,54507.848459520006
2023-02-21,05:26:55.000,52,11122907,-795,0,1676957214,12980.499155879988,222.90963272999943,54507.729678480006
2023-02-21,05:26:56.000,52,11122956,-795,0,1676957215,12980.526101119998,222.85323969000456,54507.778588320005
2023-02-21,05:26:57.000,52,11122975,-795,0,1676957216,12980.411583849993,222.7968466500024,54507.78557544
2023-02-21,05:26:58.000,52,11122936,-795,0,1676957217,12980.357693370002,222.76160099999834,54507.6667944
2023-02-21,05:26:59.000,52,11122935,-795,0,1676957218,12980.330748129993,222.74045361000026,54507.77160120001
2023-02-21,05:27:00.000,52,11122943,-795,0,1676957219,12980.330748129993,222.69110970000474,54507.92531784
2023-02-21,05:27:01.000,52,11122948,-795,0,1676957220,12980.249912409992,222.66291318000003,54507.97422768
2023-02-21,05:27:02.000,52,11122919,-795,0,1676957221,12980.222967169997,222.62061840000388,54507.95326632
2023-02-21,05:27:03.000,52,11122956,-795,0,1676957222,12980.115186210001,222.61356927000452,54507.827498160004
2023-02-21,05:27:04.000,52,11122934,-795,0,1676957223,12980.068032039992,222.59242187999916,54507.86243376
2023-02-21,05:27:05.000,52,11122912,-795,0,1676957224,12980.007405249991,222.5712744900011,54507.946279200005
2023-02-21,05:27:06.000,52,11122967,-795,0,1676957225,12979.987196319991,222.56422536000173,54508.044098880004
2023-02-21,05:27:07.000,52,11122936,-795,0,1676957226,12979.91309691,222.54307797000365,54508.00916328001
2023-02-21,05:27:08.000,52,11122936,-795,0,1676957227,12980.007405249991,222.50783231999958,54508.09999584
2023-02-21,05:27:09.000,52,11122907,-795,0,1676957228,12979.90636059999,222.4866849300015,54508.016150400006
2023-02-21,05:27:10.000,52,11122936,-795,0,1676957229,12979.926569529991,222.4866849300015,54508.13493144001
2023-02-21,05:27:11.000,52,11123000,-795,0,1676957230,12979.859206429996,222.50783231999958,54508.10698296001
2023-02-21,05:27:12.000,52,11122952,-795,0,1676957231,12979.76489808999,222.4866849300015,54508.02313752
2023-02-21,05:27:13.000,52,11122979,-795,0,1676957232,12979.74468915999,222.4514392800047,54507.946279200005
2023-02-21,05:27:14.000,52,11122898,-795,0,1676957233,12979.697534989995,222.47963580000214,54508.02313752
2023-02-21,05:27:15.000,52,11122922,-795,0,1676957234,12979.67058975,222.46553754000342,54508.051086
2023-02-21,05:27:16.000,52,11122913,-795,0,1676957235,12979.60996296,222.4514392800047,54508.02313752
2023-02-21,05:27:17.000,52,11122917,-795,0,1676957236,12979.535863549994,222.44439014999807,54507.93929208001
2023-02-21,05:27:18.000,52,11122945,-795,0,1676957237,12979.434818899994,222.44439014999807,54507.81352392
2023-02-21,05:27:19.000,52,11122856,-795,0,1676957238,12979.468500449999,222.3879971100032,54507.848459520006
2023-02-21,05:27:20.000,52,11122910,-795,0,1676957239,12979.448291519999,222.3879971100032,54507.82051104001
2023-02-21,05:27:21.000,52,11122943,-795,0,1676957240,12979.380928419989,222.38094798000384,54507.84147240001
2023-02-21,05:27:22.000,52,11122930,-795,0,1676957241,12979.333774249993,222.3386532000004,54507.81352392
2023-02-21,05:27:23.000,52,11122961,-795,0,1676957242,12979.306829009998,222.31045668000297,54507.83448528
2023-02-21,05:27:24.000,52,11122902,-795,0,1676957243,12979.286620079998,222.31750581000233,54507.76461408
2023-02-21,05:27:25.000,52,11122973,-795,0,1676957244,12979.327037939998,222.2752110299989,54507.90435648
2023-02-21,05:27:26.000,52,11122861,-795,0,1676957245,12979.320301629989,222.2893092900049,54507.84147240001
2023-02-21,05:27:27.000,52,11122956,-795,0,1676957246,12979.232729599993,222.25406364000082,54507.8065368
2023-02-21,05:27:28.000,52,11122901,-795,0,1676957247,12979.151893879993,222.23291625000275,54507.56897472
2023-02-21,05:27:29.000,52,11122928,-795,0,1676957248,12979.178839120003,222.23291625000275,54507.708717120004
2023-02-21,05:27:30.000,52,11122923,-795,0,1676957249,12979.205784359998,222.2258671200034,54507.79954968001
2023-02-21,05:27:31.000,52,11122929,-795,0,1676957250,12979.205784359998,222.23291625000275,54507.897369360006
2023-02-21,05:27:32.000,52,11122928,-795,0,1676957251,12979.165366499998,222.23291625000275,54507.81352392
2023-02-21,05:27:33.000,52,11122963,-795,0,1676957252,12979.138421260002,222.2399653800021,54507.79256256
2023-02-21,05:27:34.000,52,11122969,-795,0,1676957253,12979.084530779997,222.26111277000018,54507.876408000004
2023-02-21,05:27:35.000,52,11122940,-795,0,1676957254,12979.151893879993,222.25406364000082,54507.92531784
2023-02-21,05:27:36.000,52,11122944,-795,0,1676957255,12979.232729599993,222.26816189999954,54507.98820192001
2023-02-21,05:27:37.000,52,11122947,-795,0,1676957256,12979.199048050003,222.26816189999954,54507.79256256
2023-02-21,05:27:38.000,52,11122947,-795,0,1676957257,12979.151893879993,222.34570232999977,54507.82051104001
2023-02-21,05:27:39.000,52,11122958,-795,0,1676957258,12979.232729599993,222.3386532000004,54507.96724056001
2023-02-21,05:27:40.000,52,11122934,-795,0,1676957259,12979.266411149998,222.31045668000297,54508.00217616
2023-02-21,05:27:41.000,52,11122982,-795,0,1676957260,12979.225993289998,222.3245549400017,54507.93230496
2023-02-21,05:27:42.000,52,11122934,-795,0,1676957261,12979.185575429998,222.35275145999913,54507.88339512
2023-02-21,05:27:43.000,52,11122953,-795,0,1676957262,12979.118212330002,222.36684971999784,54507.659807280004
2023-02-21,05:27:44.000,52,11122879,-795,0,1676957263,12979.158630190002,222.34570232999977,54507.708717120004
2023-02-21,05:27:45.000,52,11122912,-795,0,1676957264,12979.151893879993,222.3386532000004,54507.81352392
2023-02-21,05:27:46.000,52,11122993,-795,0,1676957265,12979.124948639997,222.35980058999849,54507.81352392
2023-02-21,05:27:47.000,52,11122980,-795,0,1676957266,12979.098003400002,222.35980058999849,54507.75762696
2023-02-21,05:27:48.000,52,11122938,-795,0,1676957267,12979.098003400002,222.38094798000384,54507.74365272
2023-02-21,05:27:49.000,52,11122939,-795,0,1676957268,12979.111476019993,222.40209537000192,54507.82051104001
2023-02-21,05:27:50.000,52,11122889,-795,0,1676957269,12979.084530779997,222.37389885000448,54507.78557544
2023-02-21,05:27:51.000,52,11122945,-795,0,1676957270,12979.037376610002,222.3386532000004,54507.71570424
2023-02-21,05:27:52.000,52,11122912,-795,0,1676957271,12978.963277199997,222.36684971999784,54507.70173000001
2023-02-21,05:27:53.000,52,11122989,-795,0,1676957272,12978.916123030001,222.33160407000105,54507.5969232
2023-02-21,05:27:54.000,52,11122985,-795,0,1676957273,12978.936331960002,222.31750581000233,54507.64583304
2023-02-21,05:27:55.000,52,11122950,-795,0,1676957274,12978.949804579992,222.3034075500036,54507.79256256
2023-02-21,05:27:56.000,52,11122899,-795,0,1676957275,12978.929595649992,222.29635842000425,54507.71570424
2023-02-21,05:27:57.000,52,11122924,-795,0,1676957276,12978.821814689996,222.31750581000233,54507.70173000001
2023-02-21,05:27:58.000,52,11122871,-795,0,1676957277,12978.727506349991,222.33160407000105,54507.561987600006
2023-02-21,05:27:59.000,52,11122888,-795,0,1676957278,12978.71403373,222.33160407000105,54507.610897440005
2023-02-21,05:28:00.000,52,11122906,-795,0,1676957279,12978.66687955999,222.3034075500036,54507.55500048001
2023-02-21,05:28:01.000,52,11122940,-795,0,1676957280,12978.66687955999,222.2752110299989,54507.67378152001
2023-02-21,05:28:02.000,52,11122948,-795,0,1676957281,12978.60625276999,222.24701451000146,54507.63185880001
2023-02-21,05:28:03.000,52,11122933,-795,0,1676957282,12978.538889669995,222.25406364000082,54507.64583304
2023-02-21,05:28:04.000,52,11122938,-795,0,1676957283,12978.54562597999,222.21176886000467,54507.68775576
2023-02-21,05:28:05.000,52,11122903,-795,0,1676957284,12978.55236229,222.21881799000403,54507.75063984001
2023-02-21,05:28:06.000,52,11122935,-795,0,1676957285,12978.54562597999,222.19062146999931,54507.71570424
2023-02-21,05:28:07.000,52,11122941,-795,0,1676957286,12978.458053949995,222.19767059999867,54507.729678480006
2023-02-21,05:28:08.000,52,11122937,-795,0,1676957287,12978.40416346999,222.1765232100006,54507.62487168
2023-02-21,05:28:09.000,52,11122966,-795,0,1676957288,12978.43110871,222.13422843000444,54507.58993608
2023-02-21,05:28:10.000,52,11122920,-795,0,1676957289,12978.458053949995,222.16242495000188,54507.83448528
2023-02-21,05:28:11.000,52,11122948,-795,0,1676957290,12978.478262879995,222.15537582000252,54507.93230496
2023-02-21,05:28:12.000,52,11122975,-795,0,1676957291,12978.4917355,222.16947408000124,54507.86243376
2023-02-21,05:28:13.000,52,11122953,-795,0,1676957292,12978.50520811999,222.19062146999931,54507.876408000004
2023-02-21,05:28:14.000,52,11122861,-795,0,1676957293,12978.559098599995,222.2399653800021,54507.84147240001
2023-02-21,05:28:15.000,52,11122940,-795,0,1676957294,12978.55236229,222.25406364000082,54507.95326632
2023-02-21,05:28:16.000,52,11122976,-795,0,1676957295,12978.57257122,222.28226015999826,54508.044098880004
2023-02-21,05:28:17.000,52,11122962,-795,0,1676957296,12978.53215336,222.34570232999977,54507.92531784
2023-02-21,05:28:18.000,52,11122850,-795,0,1676957297,12978.55236229,222.37389885000448,54507.9113436
2023-02-21,05:28:19.000,52,11122905,-795,0,1676957298,12978.63319801,222.44439014999807,54508.21877688
2023-02-21,05:28:20.000,52,11122928,-795,0,1676957299,12978.64667062999,222.4866849300015,54508.21877688
2023-02-21,05:28:21.000,52,11122921,-795,0,1676957300,12978.65340694,222.54307797000365,54508.23973824
2023-02-21,05:28:22.000,52,11122910,-795,0,1676957301,12978.64667062999,222.56422536000173,54508.281660960005
2023-02-21,05:28:23.000,52,11122938,-795,0,1676957302,12978.579307529995,222.61356927000452,54508.09300872
2023-02-21,05:28:24.000,52,11122953,-795,0,1676957303,12978.57257122,222.6347166600026,54508.1209572
2023-02-21,05:28:25.000,52,11122940,-795,0,1676957304,12978.61298908,222.65586405000067,54508.27467384001
2023-02-21,05:28:26.000,52,11122894,-795,0,1676957305,12978.639934319996,222.6840605699981,54508.27467384001
2023-02-21,05:28:27.000,52,11122947,-795,0,1676957306,12978.65340694,222.72635535000154,54508.21877688
2023-02-21,05:28:28.000,52,11122936,-795,0,1676957307,12978.63319801,222.7334044800009,54508.27467384001
2023-02-21,05:28:29.000,52,11122888,-795,0,1676957308,12978.700561109996,222.7686501299977,54508.449351840005
2023-02-21,05:28:30.000,52,11122895,-795,0,1676957309,12978.707297419991,222.78979752000305,54508.40742912
2023-02-21,05:28:31.000,52,11122932,-795,0,1676957310,12978.71403373,222.80389578000177,54508.4353776
2023-02-21,05:28:32.000,52,11122944,-795,0,1676957311,12978.75445159,222.8320922999992,54508.42839048
2023-02-21,05:28:33.000,52,11122956,-795,0,1676957312,12978.73424266,222.87438708000263,54508.34454504001
2023-02-21,05:28:34.000,52,11122959,-795,0,1676957313,12978.767924209991,222.84619055999792,54508.32358368001
2023-02-21,05:28:35.000,52,11122888,-795,0,1676957314,12978.740978969996,222.80389578000177,54508.183841280006
2023-02-21,05:28:36.000,52,11122900,-795,0,1676957315,12978.767924209991,222.87438708000263,54508.49127456001
2023-02-21,05:28:37.000,52,11122948,-795,0,1676957316,12978.842023619996,222.86733795000328,54508.498261680004
2023-02-21,05:28:38.000,52,11122899,-795,0,1676957317,12978.808342069991,222.881436210002,54508.330570800004
2023-02-21,05:28:39.000,52,11122953,-795,0,1676957318,12978.720770039996,222.90258360000007,54508.23973824
2023-02-21,05:28:40.000,52,11122907,-795,0,1676957319,12978.788133139991,222.90963272999943,54508.351532160006
2023-02-21,05:28:41.000,52,11122920,-795,0,1676957320,12978.828550999991,222.90258360000007,54508.51223592001
2023-02-21,05:28:42.000,52,11122992,-795,0,1676957321,12978.781396829996,222.9448783800035,54508.568132880006
2023-02-21,05:28:43.000,52,11122935,-795,0,1676957322,12978.794869450001,222.95897664000222,54508.57512
2023-02-21,05:28:44.000,52,11122965,-795,0,1676957323,12978.808342069991,222.99422228999902,54508.60306848
2023-02-21,05:28:45.000,52,11122962,-795,0,1676957324,12978.835287310001,222.99422228999902,54508.72883664001
2023-02-21,05:28:46.000,52,11122913,-795,0,1676957325,12978.788133139991,222.98717315999966,54508.70088816
2023-02-21,05:28:47.000,52,11122958,-795,0,1676957326,12978.794869450001,223.01536968000437,54508.70088816
2023-02-21,05:28:48.000,52,11122971,-795,0,1676957327,12978.747715279991,223.06471358999988,54508.63800408001
2023-02-21,05:28:49.000,52,11122932,-795,0,1676957328,12978.73424266,223.0929101100046,54508.67992680001
2023-02-21,05:28:50.000,52,11122926,-795,0,1676957329,12978.788133139991,223.0929101100046,54508.84761768001
2023-02-21,05:28:51.000,52,11122925,-795,0,1676957330,12978.781396829996,223.1281557600014,54508.92447600001
2023-02-21,05:28:52.000,52,11122934,-795,0,1676957331,12978.71403373,223.1634014099982,54508.903514640006
2023-02-21,05:28:53.000,52,11122953,-795,0,1676957332,12978.727506349991,223.1281557600014,54508.8895404
2023-02-21,05:28:54.000,52,11122937,-795,0,1676957333,12978.720770039996,223.20569619000162,54508.94543736001
2023-02-21,05:28:55.000,52,11122948,-795,0,1676957334,12978.67361587,223.2550401000044,54508.97338584001
2023-02-21,05:28:56.000,52,11122953,-795,0,1676957335,12978.65340694,223.24799096999777,54509.0292828
2023-02-21,05:28:57.000,52,11122967,-795,0,1676957336,12978.66687955999,223.2550401000044,54508.98037296
2023-02-21,05:28:58.000,52,11122939,-795,0,1676957337,12978.63319801,223.26913836000313,54508.93845024
2023-02-21,05:28:59.000,52,11122973,-795,0,1676957338,12978.707297419991,223.26913836000313,54509.17601232
2023-02-21,05:29:00.000,52,11122919,-795,0,1676957339,12978.727506349991,223.2409418399984,54509.189986560006
2023-02-21,05:29:01.000,52,11122942,-795,0,1676957340,12978.6938248,223.2409418399984,54509.099154
2023-02-21,05:29:02.000,52,11122902,-795,0,1676957341,12978.6938248,223.24799096999777,54509.1340896
2023-02-21,05:29:03.000,52,11122921,-795,0,1676957342,12978.64667062999,223.19864706000226,54509.001334320004
2023-02-21,05:29:04.000,52,11122929,-795,0,1676957343,12978.639934319996,223.21979445000034,54509.00832144
2023-02-21,05:29:05.000,52,11122951,-795,0,1676957344,12978.700561109996,223.20569619000162,54509.14806384
2023-02-21,05:29:06.000,52,11122931,-795,0,1676957345,12978.720770039996,223.1422540200001,54509.1340896
2023-02-21,05:29:07.000,52,11122967,-795,0,1676957346,12978.71403373,223.13520489000075,54509.022295680006
2023-02-21,05:29:08.000,52,11122946,-795,0,1676957347,12978.700561109996,223.06471358999988,54509.01530856001
2023-02-21,05:29:09.000,52,11122926,-795,0,1676957348,12978.680352179996,223.08586097999796,54508.93146312
2023-02-21,05:29:10.000,52,11122884,-795,0,1676957349,12978.740978969996,223.07176271999924,54509.001334320004
2023-02-21,05:29:11.000,52,11122972,-795,0,1676957350,12978.720770039996,223.05766446000052,54508.84063056
2023-02-21,05:29:12.000,52,11122923,-795,0,1676957351,12978.747715279991,223.08586097999796,54508.9594116
2023-02-21,05:29:13.000,52,11122964,-795,0,1676957352,12978.73424266,223.05766446000052,54508.84063056
2023-02-21,05:29:14.000,52,11123003,-795,0,1676957353,12978.747715279991,223.0435662000018,54508.854604800006
2023-02-21,05:29:15.000,52,11122930,-795,0,1676957354,12978.821814689996,223.0435662000018,54509.050244160004
2023-02-21,05:29:16.000,52,11122983,-795,0,1676957355,12978.815078380001,222.99422228999902,54509.050244160004
2023-02-21,05:29:17.000,52,11122938,-795,0,1676957356,12978.855496240001,223.0294679400031,54509.022295680006
2023-02-21,05:29:18.000,52,11122916,-795,0,1676957357,12978.767924209991,223.02241881000373,54508.8196692
2023-02-21,05:29:19.000,52,11122905,-795,0,1676957358,12978.77466052,223.00832054999773,54508.93845024
2023-02-21,05:29:20.000,52,11122925,-795,0,1676957359,12978.740978969996,223.02241881000373,54508.86159192
2023-02-21,05:29:21.000,52,11122950,-795,0,1676957360,12978.761187899996,223.05061533000116,54508.93845024
2023-02-21,05:29:22.000,52,11122946,-795,0,1676957361,12978.71403373,223.06471358999988,54508.91050176
2023-02-21,05:29:23.000,52,11122899,-795,0,1676957362,12978.720770039996,223.0788118499986,54508.96639872
2023-02-21,05:29:24.000,52,11122977,-795,0,1676957363,12978.767924209991,223.08586097999796,54509.071205520006
2023-02-21,05:29:25.000,52,11122954,-795,0,1676957364,12978.75445159,223.12110663000203,54509.099154
2023-02-21,05:29:26.000,52,11122982,-795,0,1676957365,12978.740978969996,223.0929101100046,54509.09216688001
2023-02-21,05:29:27.000,52,11122958,-795,0,1676957366,12978.64667062999,223.12110663000203,54508.91748888
2023-02-21,05:29:28.000,52,11122910,-795,0,1676957367,12978.6938248,223.1281557600014,54508.98037296
2023-02-21,05:29:29.000,52,11122896,-795,0,1676957368,12978.71403373,223.1422540200001,54509.09216688001
2023-02-21,05:29:30.000,52,11122953,-795,0,1676957369,12978.73424266,223.14930314999947,54509.09216688001
2023-02-21,05:29:31.000,52,11122936,-795,0,1676957370,12978.747715279991,223.20569619000162,54509.14107672001
2023-02-21,05:29:32.000,52,11122930,-795,0,1676957371,12978.720770039996,223.20569619000162,54509.14107672001
2023-02-21,05:29:33.000,52,11122938,-795,0,1676957372,12978.727506349991,223.2268435799997,54509.12710248
2023-02-21,05:29:34.000,52,11122915,-795,0,1676957373,12978.761187899996,223.21979445000034,54509.12710248
2023-02-21,05:29:35.000,52,11122889,-795,0,1676957374,12978.720770039996,223.19864706000226,54509.022295680006
2023-02-21,05:29:36.000,52,11122918,-795,0,1676957375,12978.67361587,223.23389270999905,54508.86159192
2023-02-21,05:29:37.000,52,11122961,-795,0,1676957376,12978.64667062999,223.21274532000098,54508.86159192
2023-02-21,05:29:38.000,52,11122923,-795,0,1676957377,12978.680352179996,223.21979445000034,54508.952424480005
2023-02-21,05:29:39.000,52,11122907,-795,0,1676957378,12978.71403373,223.21274532000098,54509.0292828
2023-02-21,05:29:40.000,52,11122906,-795,0,1676957379,12978.747715279991,223.19864706000226,54509.09216688001
2023-02-21,05:29:41.000,52,11122980,-795,0,1676957380,12978.75445159,223.23389270999905,54508.99434720001
2023-02-21,05:29:42.000,52,11122939,-795,0,1676957381,12978.767924209991,223.2550401000044,54508.93146312
2023-02-21,05:29:43.000,52,11122953,-795,0,1676957382,12978.835287310001,223.26913836000313,54508.94543736001
2023-02-21,05:29:44.000,52,11122919,-795,0,1676957383,12978.842023619996,223.2550401000044,54509.050244160004
2023-02-21,05:29:45.000,52,11122933,-795,0,1676957384,12978.875705170001,223.2409418399984,54508.952424480005
2023-02-21,05:29:46.000,52,11122932,-795,0,1676957385,12978.855496240001,223.28323662000184,54508.8895404
2023-02-21,05:29:47.000,52,11122929,-795,0,1676957386,12978.916123030001,223.26208923000377,54508.84063056
2023-02-21,05:29:48.000,52,11122960,-795,0,1676957387,12978.936331960002,223.21274532000098,54508.91748888
2023-02-21,05:29:49.000,52,11122946,-795,0,1676957388,12979.023903989997,223.2550401000044,54509.050244160004
2023-02-21,05:29:50.000,52,11122930,-795,0,1676957389,12979.044112919997,223.20569619000162,54509.03626992
2023-02-21,05:29:51.000,52,11122922,-795,0,1676957390,12979.077794470002,223.23389270999905,54508.91050176
2023-02-21,05:29:52.000,52,11122934,-795,0,1676957391,12979.124948639997,223.23389270999905,54508.952424480005
2023-02-21,05:29:53.000,52,11122958,-795,0,1676957392,12979.145157569998,223.26208923000377,54508.882553280004
2023-02-21,05:29:54.000,52,11122946,-795,0,1676957393,12979.212520669993,223.26208923000377,54508.96639872
2023-02-21,05:29:55.000,52,11122964,-795,0,1676957394,12979.273147459993,223.24799096999777,54508.97338584001
2023-02-21,05:29:56.000,52,11122982,-795,0,1676957395,12979.360719489989,223.28323662000184,54509.10614112
2023-02-21,05:29:57.000,52,11122929,-795,0,1676957396,12979.394401039994,223.30438400999992,54509.099154
2023-02-21,05:29:58.000,52,11122909,-795,0,1676957397,12979.414609969994,223.2550401000044,54509.09216688001
2023-02-21,05:29:59.000,52,11122938,-795,0,1676957398,12979.394401039994,223.2550401000044,54508.86159192
2023-02-21,05:30:00.000,52,11122963,-795,0,1676957399,12979.441555209989,223.21979445000034,54508.84761768001
2023-02-21,05:30:01.000,52,11122919,-795,0,1676957400,12979.488709379999,223.18454880000354,54508.80569496001
2023-02-21,05:30:02.000,52,11122912,-795,0,1676957401,12979.468500449999,223.06471358999988,54508.69390104
2023-02-21,05:30:03.000,52,11122908,-795,0,1676957402,12979.488709379999,222.9448783800035,54508.686913920006
2023-02-21,05:30:04.000,52,11122973,-795,0,1676957403,12979.374192109994,222.86733795000328,54508.80569496001
2023-02-21,05:30:05.000,52,11122933,-795,0,1676957404,12979.259674839988,222.95897664000222,54508.72883664001
2023-02-21,05:30:06.000,52,11122941,-795,0,1676957405,12979.138421260002,223.08586097999796,54508.72883664001
2023-02-21,05:30:07.000,52,11122985,-795,0,1676957406,12979.192311739993,223.21979445000034,54508.56114576001
2023-02-21,05:30:08.000,52,11122946,-795,0,1676957407,12979.259674839988,223.21274532000098,54508.61005560001
2023-02-21,05:30:09.000,52,11122937,-795,0,1676957408,12979.367455799998,223.17749967000418,54508.72883664001
2023-02-21,05:30:10.000,52,11122921,-795,0,1676957409,12979.374192109994,223.1281557600014,54508.74281088
2023-02-21,05:30:11.000,52,11122874,-795,0,1676957410,12979.421346279989,223.05766446000052,54508.77075936
2023-02-21,05:30:12.000,52,11122939,-795,0,1676957411,12979.374192109994,222.95897664000222,54508.70088816
2023-02-21,05:30:13.000,52,11122941,-795,0,1676957412,12979.360719489989,222.95192751000286,54508.59608136
2023-02-21,05:30:14.000,52,11122872,-795,0,1676957413,12979.367455799998,222.881436210002,54508.63101696
2023-02-21,05:30:15.000,52,11122929,-795,0,1676957414,12979.327037939998,222.87438708000263,54508.60306848
2023-02-21,05:30:16.000,52,11122947,-795,0,1676957415,12979.327037939998,222.81799404000049,54508.63101696
2023-02-21,05:30:17.000,52,11122952,-795,0,1676957416,12979.266411149998,222.78979752000305,54508.47730032
2023-02-21,05:30:18.000,52,11122935,-795,0,1676957417,12979.266411149998,222.74750273999962,54508.58210712
2023-02-21,05:30:19.000,52,11122984,-795,0,1676957418,12979.347246869998,222.67701143999875,54508.77774648001
2023-02-21,05:30:20.000,52,11122948,-795,0,1676957419,12979.333774249993,222.62766753000324,54508.749798
2023-02-21,05:30:21.000,52,11122960,-795,0,1676957420,12979.266411149998,222.56422536000173,54508.749798
2023-02-21,05:30:22.000,52,11122946,-795,0,1676957421,12979.252938529993,222.4866849300015,54508.70088816
2023-02-21,05:30:23.000,52,11122927,-795,0,1676957422,12979.138421260002,222.47258667000278,54508.52621016
2023-02-21,05:30:24.000,52,11122968,-795,0,1676957423,12979.084530779997,222.41619363000063,54508.498261680004
2023-02-21,05:30:25.000,52,11122972,-795,0,1676957424,12979.091267089992,222.35980058999849,54508.56114576001
2023-02-21,05:30:26.000,52,11122928,-795,0,1676957425,12979.010431369992,222.29635842000425,54508.57512
2023-02-21,05:30:27.000,52,11122914,-795,0,1676957426,12978.956540890002,222.26816189999954,54508.48428744
2023-02-21,05:30:28.000,52,11122978,-795,0,1676957427,12978.922859339997,222.18357233999996,54508.400442000006
2023-02-21,05:30:29.000,52,11122953,-795,0,1676957428,12978.936331960002,222.12013016999845,54508.55415864
2023-02-21,05:30:30.000,52,11122930,-795,0,1676957429,12978.848759929992,222.0778353900023,54508.498261680004
2023-02-21,05:30:31.000,52,11122967,-795,0,1676957430,12978.808342069991,222.00734409000142,54508.351532160006
2023-02-21,05:30:32.000,52,11122931,-795,0,1676957431,12978.740978969996,221.95800017999863,54508.330570800004
2023-02-21,05:30:33.000,52,11122952,-795,0,1676957432,12978.680352179996,221.90865627000312,54508.21877688
2023-02-21,05:30:34.000,52,11122991,-795,0,1676957433,12978.65340694,221.87341061999905,54508.15589280001
2023-02-21,05:30:35.000,52,11122967,-795,0,1676957434,12978.66687955999,221.8311158400029,54508.27467384001
2023-02-21,05:30:36.000,52,11122925,-795,0,1676957435,12978.61298908,221.78882105999946,54508.23973824
2023-02-21,05:30:37.000,52,11122897,-795,0,1676957436,12978.53215336,221.7676736700014,54507.96025344
2023-02-21,05:30:38.000,52,11122962,-795,0,1676957437,12978.336800369994,221.7465262800033,54507.86243376
2023-02-21,05:30:39.000,52,11122890,-795,0,1676957438,12978.40416346999,221.64783845999773,54507.946279200005
2023-02-21,05:30:40.000,52,11122947,-795,0,1676957439,12978.38395453999,221.6196419400003,54507.89038224001
2023-02-21,05:30:41.000,52,11122922,-795,0,1676957440,12978.30311881999,221.59144542000286,54507.79256256
2023-02-21,05:30:42.000,52,11122899,-795,0,1676957441,12978.235755719994,221.56324889999814,54507.63884592
2023-02-21,05:30:43.000,52,11122965,-795,0,1676957442,12978.249228339999,221.56324889999814,54507.67378152001
2023-02-21,05:30:44.000,52,11122952,-795,0,1676957443,12978.161656309989,221.520954120002,54507.610897440005
2023-02-21,05:30:45.000,52,11122922,-795,0,1676957444,12978.094293209993,221.51390499000263,54507.42923232
2023-02-21,05:30:46.000,52,11122936,-795,0,1676957445,12978.148183689998,221.45751195000048,54507.659807280004
2023-02-21,05:30:47.000,52,11122943,-795,0,1676957446,12978.087556899998,221.48570846999792,54507.55500048001
2023-02-21,05:30:48.000,52,11122971,-795,0,1676957447,12977.986512249998,221.48570846999792,54507.33839976001
2023-02-21,05:30:49.000,52,11122919,-795,0,1676957448,12977.979775940003,221.49275760000455,54507.492116400004
2023-02-21,05:30:50.000,52,11122934,-795,0,1676957449,12977.919149150002,221.4998067300039,54507.394296720006
2023-02-21,05:30:51.000,52,11122923,-755,0,1676957450,12977.939358080002,221.4998067300039,54507.527052
2023-02-21,05:30:52.000,52,11122933,-795,0,1676957451,12977.845049739997,221.50685586000327,54507.42923232
2023-02-21,05:30:53.000,52,11122929,-795,0,1676957452,12977.811368189992,221.48570846999792,54507.394296720006
2023-02-21,05:30:54.000,52,11122889,-795,0,1676957453,12977.777686640002,221.51390499000263,54507.48512928001
2023-02-21,05:30:55.000,52,11122943,-795,0,1676957454,12977.750741399992,221.520954120002,54507.31045128
2023-02-21,05:30:56.000,52,11122926,-795,0,1676957455,12977.737268780002,221.5350523800007,54507.352374
2023-02-21,05:30:57.000,52,11122931,-795,0,1676957456,12977.649696749992,221.56324889999814,54507.23359296
2023-02-21,05:30:58.000,52,11122921,-795,0,1676957457,12977.575597340001,221.60554368000157,54507.177696000006
2023-02-21,05:30:59.000,52,11122966,-795,0,1676957458,12977.669905679992,221.59849455000221,54507.33839976001
2023-02-21,05:31:00.000,52,11122945,-795,0,1676957459,12977.683378299997,221.60554368000157,54507.352374
2023-02-21,05:31:01.000,52,11122995,-795,0,1676957460,12977.690114609992,221.6830841100018,54507.28948992
2023-02-21,05:31:02.000,52,11122975,-795,0,1676957461,12977.669905679992,221.6830841100018,54507.26154144
2023-02-21,05:31:03.000,52,11122974,-795,0,1676957462,12977.595806270001,221.69718237000052,54506.989043760004
2023-02-21,05:31:04.000,52,11122913,-795,0,1676957463,12977.582333649996,221.76062454000203,54507.04494072
2023-02-21,05:31:05.000,52,11122927,-795,0,1676957464,12977.636224130001,221.75357541000267,54507.107824800005
2023-02-21,05:31:06.000,52,11122967,-795,0,1676957465,12977.636224130001,221.80996845000482,54507.10083768001
2023-02-21,05:31:07.000,52,11122929,-795,0,1676957466,12977.589069959991,221.85226323000097,54506.95410816
2023-02-21,05:31:08.000,52,11122939,-795,0,1676957467,12977.548652099991,221.87341061999905,54506.98205664001
2023-02-21,05:31:09.000,52,11122966,-795,0,1676957468,12977.589069959991,221.91570540000248,54507.02397936
2023-02-21,05:31:10.000,52,11122922,-795,0,1676957469,12977.49476162,221.95800017999863,54506.96109528001
2023-02-21,05:31:11.000,52,11122940,-795,0,1676957470,12977.44760744999,221.95095104999928,54506.95410816
2023-02-21,05:31:12.000,52,11122919,-795,0,1676957471,12977.380244349995,222.01439322000078,54506.821352880004
2023-02-21,05:31:13.000,52,11122933,-795,0,1676957472,12977.360035419995,222.04258973999822,54506.91917256
2023-02-21,05:31:14.000,52,11122980,-795,0,1676957473,12977.28593600999,222.07078626000293,54506.83532712001
2023-02-21,05:31:15.000,52,11122968,-795,0,1676957474,12977.299408629995,222.05668800000421,54506.842314240006
2023-02-21,05:31:16.000,52,11122950,-795,0,1676957475,12977.26572707999,222.08488452000165,54506.98205664001
2023-02-21,05:31:17.000,52,11122949,-795,0,1676957476,12977.279199699995,222.1271792999978,54506.91917256
2023-02-21,05:31:18.000,52,11122940,-795,0,1676957477,12977.23204553,222.1271792999978,54506.84930136
2023-02-21,05:31:19.000,52,11122910,-795,0,1676957478,12977.10405563999,222.16947408000124,54506.604752160005
2023-02-21,05:31:20.000,52,11122996,-795,0,1676957479,12977.11079195,222.1412775600038,54506.723533200005
2023-02-21,05:31:21.000,52,11122919,-795,0,1676957480,12977.10405563999,222.16947408000124,54506.73052032
2023-02-21,05:31:22.000,52,11122994,-795,0,1676957481,12977.056901469994,222.15537582000252,54506.66064912
2023-02-21,05:31:23.000,52,11122916,-795,0,1676957482,12977.009747299999,222.20471972999803,54506.604752160005
2023-02-21,05:31:24.000,52,11122940,-795,0,1676957483,12977.009747299999,222.24701451000146,54506.6187264
2023-02-21,05:31:25.000,52,11122979,-795,0,1676957484,12977.036692539994,222.25406364000082,54506.61173928
2023-02-21,05:31:26.000,52,11122929,-795,0,1676957485,12977.029956229999,222.26816189999954,54506.54186808
2023-02-21,05:31:27.000,52,11122955,-795,0,1676957486,12977.003010989989,222.29635842000425,54506.534880960004
2023-02-21,05:31:28.000,52,11122902,-795,0,1676957487,12976.928911579998,222.33160407000105,54506.388151440005
2023-02-21,05:31:29.000,52,11122982,-795,0,1676957488,12976.861548479988,222.41619363000063,54506.304306
2023-02-21,05:31:30.000,52,11122916,-795,0,1676957489,12976.854812169993,222.42324276,54506.318280240004
2023-02-21,05:31:31.000,52,11122935,-795,0,1676957490,12976.875021099993,222.4514392800047,54506.4440484
2023-02-21,05:31:32.000,52,11122927,-795,0,1676957491,12976.800921689988,222.47258667000278,54506.3741772
2023-02-21,05:31:33.000,52,11122986,-795,0,1676957492,12976.760503830003,222.5219305799983,54506.2344348
2023-02-21,05:31:34.000,52,11122936,-795,0,1676957493,12976.760503830003,222.52897970999766,54506.27635752
2023-02-21,05:31:35.000,52,11122967,-795,0,1676957494,12976.767240139998,222.54307797000365,54506.171550720006
2023-02-21,05:31:36.000,52,11122947,-795,0,1676957495,12976.760503830003,222.56422536000173,54506.20648632
2023-02-21,05:31:37.000,52,11122899,-795,0,1676957496,12976.726822279998,222.5853727499998,54506.19251208001
2023-02-21,05:31:38.000,52,11122889,-795,0,1676957497,12976.666195489997,222.56422536000173,54506.12264088001
2023-02-21,05:31:39.000,52,11122937,-795,0,1676957498,12976.592096079992,222.5712744900011,54505.82918184001
2023-02-21,05:31:40.000,52,11122962,-795,0,1676957499,12976.747031209998,222.5219305799983,54506.25539616
2023-02-21,05:31:41.000,52,11122926,-795,0,1676957500,12976.767240139998,222.57832362000045,54506.31129312001
2023-02-21,05:31:42.000,52,11122881,-795,0,1676957501,12976.767240139998,222.5712744900011,54506.22744768
2023-02-21,05:31:43.000,52,11122970,-795,0,1676957502,12976.679668110002,222.60652013999788,54506.06674392
2023-02-21,05:31:44.000,52,11122950,-795,0,1676957503,12976.693140729993,222.5712744900011,54506.08071816
2023-02-21,05:31:45.000,52,11122938,-795,0,1676957504,12976.720085970002,222.57832362000045,54506.04578256001
2023-02-21,05:31:46.000,52,11122960,-795,0,1676957505,12976.720085970002,222.5853727499998,54506.171550720006
2023-02-21,05:31:47.000,52,11122947,-795,0,1676957506,12976.720085970002,222.54307797000365,54506.24142192001
2023-02-21,05:31:48.000,52,11122956,-795,0,1676957507,12976.706613349997,222.5712744900011,54506.08770528
2023-02-21,05:31:49.000,52,11122978,-795,0,1676957508,12976.686404419997,222.61356927000452,54505.9898856
2023-02-21,05:31:50.000,52,11122941,-795,0,1676957509,12976.706613349997,222.59242187999916,54505.97591136001
2023-02-21,05:31:51.000,52,11122935,-795,0,1676957510,12976.672931799993,222.59242187999916,54505.947962879996
2023-02-21,05:31:52.000,52,11122926,-795,0,1676957511,12976.639250250002,222.59947100999852,54505.84315608
2023-02-21,05:31:53.000,52,11122966,-795,0,1676957512,12976.612305009992,222.59947100999852,54505.836168960006
2023-02-21,05:31:54.000,52,11122926,-795,0,1676957513,12976.645986559997,222.57832362000045,54505.885078800005
2023-02-21,05:31:55.000,52,11122937,-795,0,1676957514,12976.645986559997,222.55717623000237,54505.89905304
2023-02-21,05:31:56.000,52,11122910,-795,0,1676957515,12976.639250250002,222.5853727499998,54505.73136216
2023-02-21,05:31:57.000,52,11122926,-795,0,1676957516,12976.571887149992,222.550127100003,54505.59161976001
2023-02-21,05:31:58.000,52,11122911,-795,0,1676957517,12976.666195489997,222.550127100003,54505.647516720004
2023-02-21,05:31:59.000,52,11122924,-795,0,1676957518,12976.645986559997,222.5853727499998,54505.62655536
2023-02-21,05:32:00.000,52,11122957,-795,0,1676957519,12976.659459180002,222.57832362000045,54505.58463264
2023-02-21,05:32:01.000,52,11122988,-795,0,1676957520,12976.672931799993,222.61356927000452,54505.54270992001
2023-02-21,05:32:02.000,52,11122953,-795,0,1676957521,12976.706613349997,222.61356927000452,54505.58463264
2023-02-21,05:32:03.000,52,11122938,-795,0,1676957522,12976.686404419997,222.66291318000003,54505.49380008001
2023-02-21,05:32:04.000,52,11122905,-795,0,1676957523,12976.767240139998,222.67701143999875,54505.4658516
2023-02-21,05:32:05.000,52,11122927,-795,0,1676957524,12976.821130619988,222.6488149200013,54505.59161976001
2023-02-21,05:32:06.000,52,11122876,-795,0,1676957525,12976.827866929998,222.66291318000003,54505.549697040005
2023-02-21,05:32:07.000,52,11122955,-795,0,1676957526,12976.821130619988,222.71930622000218,54505.49380008001
2023-02-21,05:32:08.000,52,11122960,-795,0,1676957527,12976.800921689988,222.74045361000026,54505.35405768001
2023-02-21,05:32:09.000,52,11122914,-795,0,1676957528,12976.807657999998,222.74045361000026,54505.312134960004
2023-02-21,05:32:10.000,52,11122913,-795,0,1676957529,12976.888493719998,222.74045361000026,54505.500787200006
2023-02-21,05:32:11.000,52,11122946,-795,0,1676957530,12976.935647889994,222.75455186999898,54505.48681296
2023-02-21,05:32:12.000,52,11122905,-795,0,1676957531,12976.922175269989,222.7827483900037,54505.51476144
2023-02-21,05:32:13.000,52,11122954,-795,0,1676957532,12976.935647889994,222.7827483900037,54505.55668416
2023-02-21,05:32:14.000,52,11122913,-795,0,1676957533,12976.922175269989,222.81799404000049,54505.41694176
2023-02-21,05:32:15.000,52,11122913,-795,0,1676957534,12976.928911579998,222.8320922999992,54505.42392888001
2023-02-21,05:32:16.000,52,11122986,-795,0,1676957535,12976.962593129989,222.87438708000263,54505.4658516
2023-02-21,05:32:17.000,52,11122931,-795,0,1676957536,12976.955856819994,222.84619055999792,54505.50777432
2023-02-21,05:32:18.000,52,11122962,-795,0,1676957537,12976.922175269989,222.86733795000328,54505.34008344
2023-02-21,05:32:19.000,52,11122907,-795,0,1676957538,12976.976065749994,222.87438708000263,54505.41694176
2023-02-21,05:32:20.000,52,11122935,-795,0,1676957539,12977.016483609994,222.881436210002,54505.500787200006
2023-02-21,05:32:21.000,52,11122946,-795,0,1676957540,12977.056901469994,222.90258360000007,54505.47283872001
2023-02-21,05:32:22.000,52,11122905,-795,0,1676957541,12977.08384670999,222.88848534000135,54505.40296752001
2023-02-21,05:32:23.000,52,11122935,-795,0,1676957542,12977.016483609994,222.86028882000392,54505.165405440006
2023-02-21,05:32:24.000,52,11122919,-795,0,1676957543,12977.04342884999,222.8320922999992,54505.17239256
2023-02-21,05:32:25.000,52,11122861,-795,0,1676957544,12977.06363777999,222.82504316999984,54505.165405440006
2023-02-21,05:32:26.000,52,11122941,-795,0,1676957545,12977.14447349999,222.7827483900037,54505.263225120005
2023-02-21,05:32:27.000,52,11122943,-795,0,1676957546,12977.12426456999,222.77569926000433,54505.2213024
2023-02-21,05:32:28.000,52,11122915,-795,0,1676957547,12977.178155049995,222.71930622000218,54505.28418648001
2023-02-21,05:32:29.000,52,11122901,-795,0,1676957548,12977.218572909995,222.69110970000474,54505.1514312
2023-02-21,05:32:30.000,52,11122884,-795,0,1676957549,12977.20510028999,222.65586405000067,54505.23527664001
2023-02-21,05:32:31.000,52,11122923,-795,0,1676957550,12977.25225446,222.5712744900011,54505.22828952
2023-02-21,05:32:32.000,52,11122946,-795,0,1676957551,12977.299408629995,222.60652013999788,54505.17239256
2023-02-21,05:32:33.000,52,11122924,-795,0,1676957552,12977.25225446,222.52897970999766,54505.08854712001
2023-02-21,05:32:34.000,52,11122904,-795,0,1676957553,12977.26572707999,222.50078319000022,54505.10252136
2023-02-21,05:32:35.000,52,11122924,-795,0,1676957554,12977.34656279999,222.42324276,54505.27021224
2023-02-21,05:32:36.000,52,11122938,-795,0,1676957555,12977.380244349995,222.44439014999807,54505.277199359996
2023-02-21,05:32:37.000,52,11122906,-795,0,1676957556,12977.380244349995,222.41619363000063,54505.263225120005
2023-02-21,05:32:38.000,52,11122876,-795,0,1676957557,12977.319617559995,222.39504624000256,54504.96277896
2023-02-21,05:32:39.000,52,11122933,-795,0,1676957558,12977.38698065999,222.35275145999913,54505.20034104
2023-02-21,05:32:40.000,52,11122929,-795,0,1676957559,12977.39371697,222.35275145999913,54505.06059864
2023-02-21,05:32:41.000,52,11122929,-795,0,1676957560,12977.508234239991,222.29635842000425,54505.23527664001
2023-02-21,05:32:42.000,52,11122907,-795,0,1676957561,12977.528443169991,222.31045668000297,54505.263225120005
2023-02-21,05:32:43.000,52,11122921,-795,0,1676957562,12977.481288999996,222.26816189999954,54505.144444080004
2023-02-21,05:32:44.000,52,11122934,-795,0,1676957563,12977.521706859996,222.28226015999826,54505.02566304
2023-02-21,05:32:45.000,52,11122973,-795,0,1676957564,12977.595806270001,222.21881799000403,54505.144444080004
2023-02-21,05:32:46.000,52,11122866,-795,0,1676957565,12977.582333649996,222.20471972999803,54505.06059864
2023-02-21,05:32:47.000,52,11122864,-795,0,1676957566,12977.636224130001,222.16242495000188,54505.02566304
2023-02-21,05:32:48.000,52,11122947,-795,0,1676957567,12977.616015200001,222.0778353900023,54504.878933520005
2023-02-21,05:32:49.000,52,11122898,-795,0,1676957568,12977.642960439996,222.02144235000014,54504.82303656001
2023-02-21,05:32:50.000,52,11122943,-795,0,1676957569,12977.750741399992,222.00029496000207,54504.96277896
2023-02-21,05:32:51.000,52,11122918,-795,0,1676957570,12977.777686640002,221.94390191999992,54505.01867592001
2023-02-21,05:32:52.000,52,11122919,-795,0,1676957571,12977.744005089997,221.8945580100044,54504.92085624001
2023-02-21,05:32:53.000,52,11122925,-795,0,1676957572,12977.784422949997,221.81701758000418,54504.94880472001
2023-02-21,05:32:54.000,52,11122874,-795,0,1676957573,12977.757477710002,221.7817719300001,54504.81604944
2023-02-21,05:32:55.000,52,11122871,-795,0,1676957574,12977.824840809997,221.7465262800033,54504.80207520001
2023-02-21,05:32:56.000,52,11122948,-795,0,1676957575,12977.851786049992,221.72537888999796,54504.84399792
2023-02-21,05:32:57.000,52,11122919,-795,0,1676957576,12977.912412839993,221.6196419400003,54504.8370108
2023-02-21,05:32:58.000,52,11122950,-795,0,1676957577,12977.878731290002,221.633740199999,54504.70425552001
2023-02-21,05:32:59.000,52,11122894,-795,0,1676957578,12977.898940220002,221.55619976999878,54504.75316536001
2023-02-21,05:33:00.000,52,11122944,-795,0,1676957579,12977.946094389998,221.54915063999943,54504.86495928
2023-02-21,05:33:01.000,52,11122964,-795,0,1676957580,12977.952830699993,221.45751195000048,54504.830023680006
2023-02-21,05:33:02.000,52,11122895,-795,0,1676957581,12977.973039629993,221.4363645600024,54504.830023680006
2023-02-21,05:33:03.000,52,11122906,-795,0,1676957582,12977.919149150002,221.37997152000025,54504.67630704
2023-02-21,05:33:04.000,52,11122931,-795,0,1676957583,12977.939358080002,221.3870206499996,54504.69028128
2023-02-21,05:33:05.000,52,11122976,-795,0,1676957584,12977.898940220002,221.3094802199994,54504.74617824
2023-02-21,05:33:06.000,52,11122942,-795,0,1676957585,12977.939358080002,221.2742345700026,54504.85098504001
2023-02-21,05:33:07.000,52,11122958,-795,0,1676957586,12977.912412839993,221.21784153000044,54504.774126719996
2023-02-21,05:33:08.000,52,11122977,-795,0,1676957587,12977.946094389998,221.23898891999852,54504.7671396
2023-02-21,05:33:09.000,52,11122993,-795,0,1676957588,12977.939358080002,221.15439935999893,54504.73919112
2023-02-21,05:33:10.000,52,11122896,-795,0,1676957589,12977.986512249998,221.11210458000278,54504.78111384001
2023-02-21,05:33:11.000,52,11122967,-795,0,1676957590,12977.979775940003,221.06276067,54504.73919112
2023-02-21,05:33:12.000,52,11122972,-795,0,1676957591,12977.966303319998,221.04866241000127,54504.74617824
2023-02-21,05:33:13.000,52,11122939,-795,0,1676957592,12977.946094389998,220.9781711100004,54504.6273972
2023-02-21,05:33:14.000,52,11122961,-795,0,1676957593,12977.939358080002,220.94997459000297,54504.61342296001
2023-02-21,05:33:15.000,52,11122981,-795,0,1676957594,12978.053875349993,220.89358155000082,54504.80207520001
2023-02-21,05:33:16.000,52,11122962,-795,0,1676957595,12978.047139039998,220.9147289399989,54504.78810096
2023-02-21,05:33:17.000,52,11122944,-795,0,1676957596,12978.060611659988,220.82309024999995,54504.81604944
2023-02-21,05:33:18.000,52,11122880,-795,0,1676957597,12978.020193799988,220.7948937300025,54504.48765480001
2023-02-21,05:33:19.000,52,11122931,-795,0,1676957598,12978.101029519989,220.75259894999908,54504.53656464001
2023-02-21,05:33:20.000,52,11122967,-795,0,1676957599,12978.080820589988,220.67505851999886,54504.51560328001
2023-02-21,05:33:21.000,52,11122908,-795,0,1676957600,12978.101029519989,220.6327637400027,54504.53656464001
2023-02-21,05:33:22.000,52,11122931,-795,0,1676957601,12978.141447379989,220.63981287000206,54504.52957752
2023-02-21,05:33:23.000,52,11122990,-795,0,1676957602,12978.094293209993,220.57637070000055,54504.34791240001
2023-02-21,05:33:24.000,52,11122958,-795,0,1676957603,12978.141447379989,220.52702678999776,54504.43874496001
2023-02-21,05:33:25.000,52,11122953,-795,0,1676957604,12978.168392619998,220.49178114000097,54504.473680560004
2023-02-21,05:33:26.000,52,11122895,-795,0,1676957605,12978.181865239989,220.46358462000353,54504.382848
2023-02-21,05:33:27.000,52,11122912,-795,0,1676957606,12978.188601549999,220.41424071000074,54504.34791240001
2023-02-21,05:33:28.000,52,11122945,-795,0,1676957607,12978.161656309989,220.40014245000202,54504.26406696
2023-02-21,05:33:29.000,52,11122960,-795,0,1676957608,12978.188601549999,220.3860441900033,54504.18720864
2023-02-21,05:33:30.000,52,11122912,-795,0,1676957609,12978.255964649994,220.34374940999987,54504.31996392001
2023-02-21,05:33:31.000,52,11122925,-795,0,1676957610,12978.289646199999,220.31555289000244,54504.44573208001
2023-02-21,05:33:32.000,52,11122969,-795,0,1676957611,12978.269437269999,220.29440550000436,54504.35489952
2023-02-21,05:33:33.000,52,11122982,-795,0,1676957612,12978.26270095999,220.28735636999772,54504.29201544
2023-02-21,05:33:34.000,52,11122853,-795,0,1676957613,12978.269437269999,220.30145463000372,54504.34092528
2023-02-21,05:33:35.000,52,11122927,-795,0,1676957614,12978.255964649994,220.2239142000035,54504.31996392001
2023-02-21,05:33:36.000,52,11122927,-795,0,1676957615,12978.208810479999,220.2591598500003,54504.31996392001
2023-02-21,05:33:37.000,52,11122915,-795,0,1676957616,12978.181865239989,220.19571767999878,54504.21515712
2023-02-21,05:33:38.000,52,11122894,-795,0,1676957617,12978.202074169989,220.1745702900007,54504.25009272001
2023-02-21,05:33:39.000,52,11122954,-795,0,1676957618,12978.161656309989,220.19571767999878,54504.21515712
2023-02-21,05:33:40.000,52,11122960,-795,0,1676957619,12978.242492029989,220.1745702900007,54504.473680560004
2023-02-21,05:33:41.000,52,11122926,-795,0,1676957620,12978.134711069994,220.18866854999942,54504.208170000005
2023-02-21,05:33:42.000,52,11122958,-795,0,1676957621,12978.175128929994,220.15342290000262,54504.36887376001
2023-02-21,05:33:43.000,52,11122900,-795,0,1676957622,12978.175128929994,220.13227551000455,54504.19419576
2023-02-21,05:33:44.000,52,11122925,-795,0,1676957623,12978.195337859994,220.1111281199992,54504.257079840005
2023-02-21,05:33:45.000,52,11122971,-795,0,1676957624,12978.269437269999,220.09702986000048,54504.38983512
2023-02-21,05:33:46.000,52,11122953,-795,0,1676957625,12978.242492029989,220.1252263799979,54504.38983512
2023-02-21,05:33:47.000,52,11122940,-795,0,1676957626,12978.229019409999,220.1252263799979,54504.33393816
2023-02-21,05:33:48.000,52,11122931,-795,0,1676957627,12978.229019409999,220.10407898999983,54504.305989680004
2023-02-21,05:33:49.000,52,11122912,-795,0,1676957628,12978.26270095999,220.08998073000112,54504.43175784
2023-02-21,05:33:50.000,52,11122911,-795,0,1676957629,12978.229019409999,220.13227551000455,54504.34791240001
2023-02-21,05:33:51.000,52,11122975,-795,0,1676957630,12978.208810479999,220.09702986000048,54504.34092528
2023-02-21,05:33:52.000,52,11122950,-795,0,1676957631,12978.148183689998,220.14637377000327,54504.326951040006
2023-02-21,05:33:53.000,52,11122947,-795,0,1676957632,12978.094293209993,220.08998073000112,54504.1732344
2023-02-21,05:33:54.000,52,11122963,-795,0,1676957633,12978.067347969998,220.08998073000112,54504.14528592
2023-02-21,05:33:55.000,52,11122938,-795,0,1676957634,12978.121238449989,220.08998073000112,54504.208170000005
2023-02-21,05:33:56.000,52,11122946,-795,0,1676957635,12978.154919999994,220.09702986000048,54504.28502832
2023-02-21,05:33:57.000,52,11122923,-795,0,1676957636,12978.114502139993,220.1252263799979,54504.25009272001
2023-02-21,05:33:58.000,52,11122894,-795,0,1676957637,12978.020193799988,220.1252263799979,54504.08240184001
2023-02-21,05:33:59.000,52,11122901,-795,0,1676957638,12977.993248559993,220.10407898999983,54504.16624728
2023-02-21,05:34:00.000,52,11122924,-795,0,1676957639,12977.993248559993,220.10407898999983,54504.19419576
2023-02-21,05:34:01.000,52,11122963,-795,0,1676957640,12977.999984869988,220.0758824700024,54504.22913136001
2023-02-21,05:34:02.000,52,11122931,-795,0,1676957641,12977.946094389998,220.13227551000455,54504.21515712
2023-02-21,05:34:03.000,52,11122954,-795,0,1676957642,12977.831577119992,220.13227551000455,54504.01253064001
2023-02-21,05:34:04.000,52,11122952,-795,0,1676957643,12977.824840809997,220.1252263799979,54504.20118288001
2023-02-21,05:34:05.000,52,11122892,-795,0,1676957644,12977.838313430002,220.10407898999983,54504.21515712
2023-02-21,05:34:06.000,52,11122896,-795,0,1676957645,12977.784422949997,220.09702986000048,54504.12432456
2023-02-21,05:34:07.000,52,11122959,-795,0,1676957646,12977.791159259992,220.08998073000112,54504.10336320001
2023-02-21,05:34:08.000,52,11122907,-795,0,1676957647,12977.730532469992,220.11817724999855,54504.0684276
2023-02-21,05:34:09.000,52,11122904,-795,0,1676957648,12977.683378299997,220.06883334000304,54503.89374960001
2023-02-21,05:34:10.000,52,11122905,-795,0,1676957649,12977.669905679992,220.08293160000176,54503.90073672
2023-02-21,05:34:11.000,52,11122930,-795,0,1676957650,12977.750741399992,220.04063681999833,54504.04746624
2023-02-21,05:34:12.000,52,11122929,-795,0,1676957651,12977.723796159997,220.06178421000368,54503.970607920004
2023-02-21,05:34:13.000,52,11122996,-795,0,1676957652,12977.669905679992,220.04063681999833,54503.872788240005
2023-02-21,05:34:14.000,52,11122883,-795,0,1676957653,12977.656433060001,220.05473508000432,54503.858814
2023-02-21,05:34:15.000,52,11122948,-795,0,1676957654,12977.642960439996,220.03358768999897,54503.77496856001
2023-02-21,05:34:16.000,52,11122962,-795,0,1676957655,12977.629487819991,220.04768594999769,54503.78195568
2023-02-21,05:34:17.000,52,11122937,-795,0,1676957656,12977.521706859996,219.9771946500041,54503.59330344
2023-02-21,05:34:18.000,52,11123001,-795,0,1676957657,12977.508234239991,219.95604725999874,54503.51644512
2023-02-21,05:34:19.000,52,11122915,-795,0,1676957658,12977.53517948,219.99834204000217,54503.72605872001
2023-02-21,05:34:20.000,52,11122935,-795,0,1676957659,12977.508234239991,219.9630963899981,54503.66317464
2023-02-21,05:34:21.000,52,11122978,-795,0,1676957660,12977.53517948,219.90670335000323,54503.635226160004
2023-02-21,05:34:22.000,52,11122922,-795,0,1676957661,12977.488025309991,219.97014552000473,54503.60029056001
2023-02-21,05:34:23.000,52,11122984,-795,0,1676957662,12977.440871139996,219.92080161000194,54503.418625440005
2023-02-21,05:34:24.000,52,11122951,-795,0,1676957663,12977.4139259,219.9278507400013,54503.39067696001
2023-02-21,05:34:25.000,52,11122971,-795,0,1676957664,12977.49476162,219.87145769999916,54503.51644512
2023-02-21,05:34:26.000,52,11122998,-795,0,1676957665,12977.45434376,219.93489987000066,54503.5443936
2023-02-21,05:34:27.000,52,11122959,-795,0,1676957666,12977.461080069996,219.90670335000323,54503.48150952001
2023-02-21,05:34:28.000,52,11122929,-795,0,1676957667,12977.39371697,219.93489987000066,54503.44657392
2023-02-21,05:34:29.000,52,11122977,-795,0,1676957668,12977.40718958999,219.88555595999787,54503.55836784001
2023-02-21,05:34:30.000,52,11122910,-795,0,1676957669,12977.35329911,219.90670335000323,54503.44657392
2023-02-21,05:34:31.000,52,11122957,-795,0,1676957670,12977.30614493999,219.8926050900045,54503.38368984
2023-02-21,05:34:32.000,52,11122960,-795,0,1676957671,12977.279199699995,219.87145769999916,54503.369715600005
2023-02-21,05:34:33.000,52,11122942,-795,0,1676957672,12977.258990769995,219.85031031000108,54503.28587016
2023-02-21,05:34:34.000,52,11122962,-795,0,1676957673,12977.19162767,219.84326118000172,54503.24394744001
2023-02-21,05:34:35.000,52,11122929,-795,0,1676957674,12977.16468242999,219.829162920003,54503.19503760001
2023-02-21,05:34:36.000,52,11122978,-795,0,1676957675,12977.157946119994,219.829162920003,54503.36272848001
2023-02-21,05:34:37.000,52,11122957,-795,0,1676957676,12977.12426456999,219.8009663999983,54503.299844400004
2023-02-21,05:34:38.000,52,11122961,-795,0,1676957677,12977.08384670999,219.7798190100002,54503.20901184
2023-02-21,05:34:39.000,52,11122965,-795,0,1676957678,12977.023219919989,219.75162249000277,54503.0203596
2023-02-21,05:34:40.000,52,11122970,-795,0,1676957679,12977.036692539994,219.70932770999934,54502.92253992
2023-02-21,05:34:41.000,52,11122967,-795,0,1676957680,12977.016483609994,219.65998380000383,54503.00638536001
2023-02-21,05:34:42.000,52,11122906,-795,0,1676957681,12976.928911579998,219.64588553999783,54502.62209376001
2023-02-21,05:34:43.000,52,11122939,-795,0,1676957682,12976.989538369999,219.61063989000104,54502.76183616001
2023-02-21,05:34:44.000,52,11122947,-795,0,1676957683,12976.949120509998,219.57539424000424,54502.73388768
2023-02-21,05:34:45.000,52,11122932,-795,0,1676957684,12977.009747299999,219.49080468000466,54502.78978464001
2023-02-21,05:34:46.000,52,11122919,-795,0,1676957685,12976.976065749994,219.4555590300006,54502.67100360001
2023-02-21,05:34:47.000,52,11122942,-795,0,1676957686,12976.996274679994,219.38506772999972,54502.62209376001
2023-02-21,05:34:48.000,52,11122900,-795,0,1676957687,12976.908702649998,219.370969470001,54502.37055744
2023-02-21,05:34:49.000,52,11122926,-795,0,1676957688,12976.908702649998,219.30047817000013,54502.37754456
2023-02-21,05:34:50.000,52,11122938,-795,0,1676957689,12977.009747299999,219.26523252000334,54502.53824832
2023-02-21,05:34:51.000,52,11122940,-795,0,1676957690,12976.996274679994,219.24408512999798,54502.48933848
2023-02-21,05:34:52.000,52,11122935,-795,0,1676957691,12976.969329439999,219.2229377399999,54502.35658320001
2023-02-21,05:34:53.000,52,11122959,-795,0,1676957692,12976.928911579998,219.16654469999776,54502.25876352001
2023-02-21,05:34:54.000,52,11122954,-795,0,1676957693,12976.996274679994,219.1735938300044,54502.363570320005
2023-02-21,05:34:55.000,52,11122984,-795,0,1676957694,12976.982802059989,219.11015166000288,54502.30068624
2023-02-21,05:34:56.000,52,11122954,-795,0,1676957695,12976.949120509998,219.13834818000032,54502.28671200001
2023-02-21,05:34:57.000,52,11122927,-795,0,1676957696,12976.922175269989,219.03966036000202,54502.07011128001
2023-02-21,05:34:58.000,52,11122928,-795,0,1676957697,12976.834603239993,219.06785687999945,54502.077098400005
2023-02-21,05:34:59.000,52,11122922,-795,0,1676957698,12976.942384199989,219.01146384000458,54502.25876352001
2023-02-21,05:35:00.000,52,11122952,-795,0,1676957699,12976.969329439999,219.0255621000033,54502.23780216001
2023-02-21,05:35:01.000,52,11122928,-795,0,1676957700,12976.949120509998,219.01146384000458,54502.26575064001
2023-02-21,05:35:02.000,52,11122952,-795,0,1676957701,12976.935647889994,218.9762181900005,54502.15395672
2023-02-21,05:35:03.000,52,11122920,-795,0,1676957702,12976.881757409988,218.93392341000435,54502.02120144001
2023-02-21,05:35:04.000,52,11122899,-795,0,1676957703,12976.942384199989,218.93392341000435,54501.97229160001
2023-02-21,05:35:05.000,52,11122889,-795,0,1676957704,12976.996274679994,218.87048124000285,54502.02120144001
2023-02-21,05:35:06.000,52,11122961,-795,0,1676957705,12977.009747299999,218.8775303700022,54502.02120144001
2023-02-21,05:35:07.000,52,11122928,-795,0,1676957706,12977.036692539994,218.8140882000007,54501.92338176001
2023-02-21,05:35:08.000,52,11122918,-795,0,1676957707,12977.009747299999,218.7647442899979,54501.909407520005
2023-02-21,05:35:09.000,52,11122960,-795,0,1676957708,12977.12426456999,218.73654777000047,54502.028188560005
2023-02-21,05:35:10.000,52,11122963,-795,0,1676957709,12977.14447349999,218.7154003800024,54501.95133024001
2023-02-21,05:35:11.000,52,11122970,-795,0,1676957710,12977.117528259994,218.67310559999896,54501.84652344
2023-02-21,05:35:12.000,52,11122940,-795,0,1676957711,12977.097319329994,218.62376169000345,54501.83953632
2023-02-21,05:35:13.000,52,11122920,-795,0,1676957712,12977.097319329994,218.6026142999981,54501.60896136
2023-02-21,05:35:14.000,52,11122946,-795,0,1676957713,12977.056901469994,218.58851603999938,54501.60197424
2023-02-21,05:35:15.000,52,11122920,-795,0,1676957714,12977.14447349999,218.58851603999938,54501.7277424
2023-02-21,05:35:16.000,52,11122918,-795,0,1676957715,12977.178155049995,218.53917213000386,54501.81857496
2023-02-21,05:35:17.000,52,11122940,-795,0,1676957716,12977.218572909995,218.49687735000043,54501.76966512
2023-02-21,05:35:18.000,52,11122937,-795,0,1676957717,12977.178155049995,218.45458257000428,54501.68581968001
2023-02-21,05:35:19.000,52,11122925,-795,0,1676957718,12977.11079195,218.468680830003,54501.476206080006
2023-02-21,05:35:20.000,52,11122943,-795,0,1676957719,12977.13100088,218.43343517999892,54501.51812880001
2023-02-21,05:35:21.000,52,11122920,-795,0,1676957720,12977.117528259994,218.3840912700034,54501.4831932
2023-02-21,05:35:22.000,52,11122992,-795,0,1676957721,12977.056901469994,218.3840912700034,54501.35043792001
2023-02-21,05:35:23.000,52,11122955,-795,0,1676957722,12977.14447349999,218.37704214000405,54501.525115920005
2023-02-21,05:35:24.000,52,11122968,-795,0,1676957723,12977.137737189994,218.3699930100047,54501.622935600004
2023-02-21,05:35:25.000,52,11122986,-795,0,1676957724,12977.178155049995,218.33474736000062,54501.71376816001
2023-02-21,05:35:26.000,52,11122920,-795,0,1676957725,12977.13100088,218.3558947499987,54501.70678104
2023-02-21,05:35:27.000,52,11122901,-795,0,1676957726,12977.14447349999,218.3558947499987,54501.61594848001
2023-02-21,05:35:28.000,52,11122944,-795,0,1676957727,12977.08384670999,218.28540344999783,54501.4831932
2023-02-21,05:35:29.000,52,11122911,-795,0,1676957728,12977.08384670999,218.25015780000103,54501.44127048
2023-02-21,05:35:30.000,52,11122925,-795,0,1676957729,12976.969329439999,218.3206491000019,54501.2735796
2023-02-21,05:35:31.000,52,11122966,-795,0,1676957730,12977.13100088,218.26425605999975,54501.58800000001
2023-02-21,05:35:32.000,52,11122971,-795,0,1676957731,12977.090583019999,218.31359997000254,54501.51114168
2023-02-21,05:35:33.000,52,11122938,-795,0,1676957732,12977.077110399994,218.29950171000382,54501.46223184
2023-02-21,05:35:34.000,52,11122912,-795,0,1676957733,12977.117528259994,218.2713051899991,54501.476206080006
2023-02-21,05:35:35.000,52,11122960,-795,0,1676957734,12977.117528259994,218.24310867000167,54501.44127048
2023-02-21,05:35:36.000,52,11122937,-795,0,1676957735,12977.029956229999,218.23605954000232,54501.3434508
2023-02-21,05:35:37.000,52,11122989,-795,0,1676957736,12977.090583019999,218.21491215000424,54501.25261824001
2023-02-21,05:35:38.000,52,11122937,-795,0,1676957737,12977.070374089999,218.20081388999824,54501.25261824001
2023-02-21,05:35:39.000,52,11122981,-795,0,1676957738,12977.16468242999,218.18671562999953,54501.455244720004
2023-02-21,05:35:40.000,52,11122969,-795,0,1676957739,12977.15120981,218.17966650000017,54501.37838640001
2023-02-21,05:35:41.000,52,11122932,-795,0,1676957740,12977.20510028999,218.17966650000017,54501.37838640001
2023-02-21,05:35:42.000,52,11122964,-795,0,1676957741,12977.24551814999,218.15146998000273,54501.33646368
2023-02-21,05:35:43.000,52,11122923,-795,0,1676957742,12977.097319329994,218.10212606999994,54500.88230088
2023-02-21,05:35:44.000,52,11122913,-795,0,1676957743,12977.17141874,218.11622432999866,54501.140824320006
2023-02-21,05:35:45.000,52,11122929,-795,0,1676957744,12977.27246339,218.0739295500025,54501.2037084
2023-02-21,05:35:46.000,52,11122968,-795,0,1676957745,12977.28593600999,218.00343825000164,54501.38537352
2023-02-21,05:35:47.000,52,11122934,-795,0,1676957746,12977.2118366,217.98933999000292,54501.28056672001
2023-02-21,05:35:48.000,52,11122976,-795,0,1676957747,12977.178155049995,217.9611434699982,54501.29454096
2023-02-21,05:35:49.000,52,11122952,-795,0,1676957748,12977.20510028999,217.96819260000484,54501.476206080006
2023-02-21,05:35:50.000,52,11122940,-795,0,1676957749,12977.17141874,217.95409433999885,54501.42729624001
2023-02-21,05:35:51.000,52,11122988,-795,0,1676957750,12977.157946119994,217.96819260000484,54501.35043792001
2023-02-21,05:35:52.000,52,11122930,-795,0,1676957751,12977.11079195,217.95409433999885,54501.357425040005
2023-02-21,05:35:53.000,52,11122927,-795,0,1676957752,12977.08384670999,217.90475043000333,54501.308515200006
2023-02-21,05:35:54.000,52,11122930,-795,0,1676957753,12977.050165159999,217.9470452099995,54501.33646368
2023-02-21,05:35:55.000,52,11122971,-795,0,1676957754,12977.050165159999,217.8906521700046,54501.44825760001
2023-02-21,05:35:56.000,52,11122932,-795,0,1676957755,12977.016483609994,217.9258978200014,54501.406334880005
2023-02-21,05:35:57.000,52,11122976,-795,0,1676957756,12977.04342884999,217.9258978200014,54501.406334880005
2023-02-21,05:35:58.000,52,11122933,-795,0,1676957757,12976.942384199989,217.91884869000205,54501.25261824001
2023-02-21,05:35:59.000,52,11122951,-795,0,1676957758,12976.949120509998,217.8906521700046,54501.33646368
2023-02-21,05:36:00.000,52,11122994,-795,0,1676957759,12976.928911579998,217.87655390999862,54501.287553840004
2023-02-21,05:36:01.000,52,11122973,-795,0,1676957760,12976.935647889994,217.85540652000054,54501.29454096
2023-02-21,05:36:02.000,52,11122914,-795,0,1676957761,12976.908702649998,217.84835739000118,54501.30152808001
2023-02-21,05:36:03.000,52,11122996,-795,0,1676957762,12976.888493719998,217.8272100000031,54501.18274704001
2023-02-21,05:36:04.000,52,11122957,-795,0,1676957763,12976.895230029993,217.79196434999903,54501.21768264
2023-02-21,05:36:05.000,52,11122935,-795,0,1676957764,12976.942384199989,217.77786609000032,54501.30152808001
2023-02-21,05:36:06.000,52,11122904,-795,0,1676957765,12976.875021099993,217.7285221800048,54501.19672128
2023-02-21,05:36:07.000,52,11122961,-795,0,1676957766,12976.848075859998,217.74262044000352,54501.12685008
2023-02-21,05:36:08.000,52,11122961,-795,0,1676957767,12976.760503830003,217.68622740000137,54501.00806904
2023-02-21,05:36:09.000,52,11122926,-795,0,1676957768,12976.740294900002,217.7003256600001,54500.86133952
2023-02-21,05:36:10.000,52,11122952,-795,0,1676957769,12976.713349659993,217.6650800100033,54501.04999176
2023-02-21,05:36:11.000,52,11122906,-795,0,1676957770,12976.747031209998,217.63688348999858,54501.03601752
2023-02-21,05:36:12.000,52,11122960,-795,0,1676957771,12976.720085970002,217.62983435999922,54500.94518496001
2023-02-21,05:36:13.000,52,11122946,-795,0,1676957772,12976.679668110002,217.62983435999922,54500.784481200004
2023-02-21,05:36:14.000,52,11122922,-795,0,1676957773,12976.686404419997,217.6157361000005,54500.87531376001
2023-02-21,05:36:15.000,52,11122938,-795,0,1676957774,12976.686404419997,217.59458871000243,54500.81242968
2023-02-21,05:36:16.000,52,11122966,-795,0,1676957775,12976.632513939992,217.57344132000435,54500.74954560001
2023-02-21,05:36:17.000,52,11122945,-795,0,1676957776,12976.551678219992,217.57344132000435,54500.66570016
2023-02-21,05:36:18.000,52,11122966,-795,0,1676957777,12976.524732979997,217.60163784000179,54500.59582896
2023-02-21,05:36:19.000,52,11122968,-795,0,1676957778,12976.565150839997,217.55934305999835,54500.79845544001
2023-02-21,05:36:20.000,52,11122961,-795,0,1676957779,12976.551678219992,217.58753958000307,54500.79146832
2023-02-21,05:36:21.000,52,11122941,-795,0,1676957780,12976.491051429992,217.60868697000114,54500.735571360005
2023-02-21,05:36:22.000,52,11122913,-795,0,1676957781,12976.464106189997,217.57344132000435,54500.72159712
2023-02-21,05:36:23.000,52,11122881,-795,0,1676957782,12976.396743090001,217.57344132000435,54500.53294488
2023-02-21,05:36:24.000,52,11122935,-795,0,1676957783,12976.322643679996,217.55934305999835,54500.55390624
2023-02-21,05:36:25.000,52,11122976,-795,0,1676957784,12976.356325230001,217.59458871000243,54500.63076456001
2023-02-21,05:36:26.000,52,11122931,-795,0,1676957785,12976.22833533999,217.53819567000028,54500.58185472001
2023-02-21,05:36:27.000,52,11122955,-795,0,1676957786,12976.329379989991,217.5663921899977,54500.71461
2023-02-21,05:36:28.000,52,11122961,-795,0,1676957787,12976.288962129991,217.58753958000307,54500.65172592
2023-02-21,05:36:29.000,52,11122996,-795,0,1676957788,12976.403479399996,217.552293929999,54500.82640392001
2023-02-21,05:36:30.000,52,11122907,-795,0,1676957789,12976.342852609996,217.552293929999,54500.70762288001
2023-02-21,05:36:31.000,52,11122903,-795,0,1676957790,12976.342852609996,217.5663921899977,54500.66570016
2023-02-21,05:36:32.000,52,11122977,-795,0,1676957791,12976.356325230001,217.57344132000435,54500.66570016
2023-02-21,05:36:33.000,52,11122950,-795,0,1676957792,12976.309171059991,217.5804904500037,54500.49800928
2023-02-21,05:36:34.000,52,11122941,-795,0,1676957793,12976.21486272,217.5663921899977,54500.49102216001
2023-02-21,05:36:35.000,52,11122937,-795,0,1676957794,12976.329379989991,217.53114654000092,54500.65871304001
2023-02-21,05:36:36.000,52,11122925,-795,0,1676957795,12976.282225819996,217.5170482800022,54500.67268728
2023-02-21,05:36:37.000,52,11122944,-795,0,1676957796,12976.288962129991,217.53114654000092,54500.62377744
2023-02-21,05:36:38.000,52,11122930,-795,0,1676957797,12976.20812640999,217.49590089000412,54500.4351252
2023-02-21,05:36:39.000,52,11122922,-795,0,1676957798,12976.16770854999,217.50295002000348,54500.421150960006
2023-02-21,05:36:40.000,52,11122933,-795,0,1676957799,12976.15423593,217.48180262999813,54500.47704792
2023-02-21,05:36:41.000,52,11122951,-795,0,1676957800,12976.18791747999,217.48180262999813,54500.45608656
2023-02-21,05:36:42.000,52,11122903,-795,0,1676957801,12976.140763309995,217.4677043699994,54500.44211232001
2023-02-21,05:36:43.000,52,11122923,-795,0,1676957802,12976.11381807,217.4183604600039,54500.365254
2023-02-21,05:36:44.000,52,11122976,-795,0,1676957803,12975.979091869995,217.43245872000261,54500.16961464
2023-02-21,05:36:45.000,52,11122972,-795,0,1676957804,12976.039718659995,217.44655698000133,54500.421150960006
2023-02-21,05:36:46.000,52,11122920,-795,0,1676957805,12976.05319128,217.4042621999979,54500.44211232001
2023-02-21,05:36:47.000,52,11122942,-795,0,1676957806,12976.019509729995,217.42540959000326,54500.31634416
2023-02-21,05:36:48.000,52,11122899,-795,0,1676957807,12975.94541031999,217.41131133000454,54500.190576
2023-02-21,05:36:49.000,52,11122892,-795,0,1676957808,12975.898256149994,217.4183604600039,54500.14865328
2023-02-21,05:36:50.000,52,11122937,-795,0,1676957809,12975.878047219994,217.4183604600039,54500.24647296001
2023-02-21,05:36:51.000,52,11122919,-795,0,1676957810,12975.88478352999,217.43950785000197,54500.32333128001
2023-02-21,05:36:52.000,52,11122927,-795,0,1676957811,12975.803947809989,217.46065524000005,54500.23948584
2023-02-21,05:36:53.000,52,11122901,-795,0,1676957812,12975.803947809989,217.44655698000133,54500.134679040006
2023-02-21,05:36:54.000,52,11122891,-795,0,1676957813,12975.770266259999,217.43245872000261,54500.21153736
2023-02-21,05:36:55.000,52,11122965,-795,0,1676957814,12975.716375779994,217.43950785000197,54500.183588880005
2023-02-21,05:36:56.000,52,11122933,-795,0,1676957815,12975.696166849993,217.46065524000005,54500.22551160001
2023-02-21,05:36:57.000,52,11122911,-795,0,1676957816,12975.649012679998,217.44655698000133,54500.03685936001
2023-02-21,05:36:58.000,52,11122950,-795,0,1676957817,12975.561440650003,217.42540959000326,54500.02288512
2023-02-21,05:36:59.000,52,11122923,-795,0,1676957818,12975.628803749998,217.42540959000326,54500.183588880005
2023-02-21,05:37:00.000,52,11122977,-795,0,1676957819,12975.574913269993,217.43950785000197,54500.190576
2023-02-21,05:37:01.000,52,11122951,-795,0,1676957820,12975.601858509988,217.43950785000197,54500.183588880005
2023-02-21,05:37:02.000,52,11122957,-795,0,1676957821,12975.460396000002,217.36196742000175,54499.9809624
2023-02-21,05:37:03.000,52,11122966,-795,0,1676957822,12975.494077549993,217.36196742000175,54499.88314272
2023-02-21,05:37:04.000,52,11122944,-795,0,1676957823,12975.500813860002,217.3549182900024,54499.88314272
2023-02-21,05:37:05.000,52,11122905,-795,0,1676957824,12975.514286479993,217.34786916000303,54499.95301392
2023-02-21,05:37:06.000,52,11122982,-795,0,1676957825,12975.487341239997,217.34082003000367,54499.9809624
2023-02-21,05:37:07.000,52,11122905,-795,0,1676957826,12975.494077549993,217.34082003000367,54499.848207120005
2023-02-21,05:37:08.000,52,11122932,-795,0,1676957827,12975.521022790002,217.27737786000216,54499.95301392
2023-02-21,05:37:09.000,52,11122947,-795,0,1676957828,12975.521022790002,217.26327960000344,54500.085769200006
2023-02-21,05:37:10.000,52,11122925,-795,0,1676957829,12975.514286479993,217.25623047000408,54500.07179496
2023-02-21,05:37:11.000,52,11122975,-795,0,1676957830,12975.527759099998,217.26327960000344,54499.97397528
2023-02-21,05:37:12.000,52,11122949,-795,0,1676957831,12975.500813860002,217.24918134000472,54500.00192376
2023-02-21,05:37:13.000,52,11122924,-795,0,1676957832,12975.473868619993,217.23508307999873,54499.84122000001
2023-02-21,05:37:14.000,52,11122928,-795,0,1676957833,12975.453659689992,217.2421322099981,54499.93205256
2023-02-21,05:37:15.000,52,11122906,-795,0,1676957834,12975.487341239997,217.23508307999873,54500.05782072001
2023-02-21,05:37:16.000,52,11122917,-795,0,1676957835,12975.547968029998,217.2703287300028,54500.09974344
2023-02-21,05:37:17.000,52,11122951,-795,0,1676957836,12975.574913269993,217.31967263999832,54500.04384648
2023-02-21,05:37:18.000,52,11122893,-795,0,1676957837,12975.541231720003,217.29852525000024,54500.09275632
2023-02-21,05:37:19.000,52,11122956,-795,0,1676957838,12975.500813860002,217.32672176999768,54499.92506544
2023-02-21,05:37:20.000,52,11122952,-795,0,1676957839,12975.500813860002,217.3337709000043,54499.91109120001
2023-02-21,05:37:21.000,52,11122954,-795,0,1676957840,12975.534495409993,217.3549182900024,54500.064807840005
2023-02-21,05:37:22.000,52,11122969,-795,0,1676957841,12975.507550169998,217.36196742000175,54500.07179496
2023-02-21,05:37:23.000,52,11122949,-795,0,1676957842,12975.494077549993,217.36196742000175,54500.015898000005
2023-02-21,05:37:24.000,52,11123003,-795,0,1676957843,12975.487341239997,217.39721306999854,54500.07878208001
2023-02-21,05:37:25.000,52,11122969,-795,0,1676957844,12975.581649579988,217.3690165500011,54500.190576
2023-02-21,05:37:26.000,52,11122964,-795,0,1676957845,12975.561440650003,217.36196742000175,54500.19756312
2023-02-21,05:37:27.000,52,11122970,-795,0,1676957846,12975.500813860002,217.39721306999854,54500.1207048
2023-02-21,05:37:28.000,52,11122928,-795,0,1676957847,12975.480604930002,217.39016393999918,54500.12769192001
2023-02-21,05:37:29.000,52,11122939,-795,0,1676957848,12975.453659689992,217.3549182900024,54499.95301392
2023-02-21,05:37:30.000,52,11122893,-795,0,1676957849,12975.467132309997,217.34082003000367,54499.966988160006
2023-02-21,05:37:31.000,52,11122893,-795,0,1676957850,12975.494077549993,217.34786916000303,54500.23948584
2023-02-21,05:37:32.000,52,11122940,-795,0,1676957851,12975.487341239997,217.3549182900024,54500.21852448
2023-02-21,05:37:33.000,52,11122929,-795,0,1676957852,12975.467132309997,217.32672176999768,54500.07878208001
2023-02-21,05:37:34.000,52,11122876,-795,0,1676957853,12975.487341239997,217.26327960000344,54500.190576
2023-02-21,05:37:35.000,52,11122962,-795,0,1676957854,12975.440187070002,217.3055743799996,54500.134679040006
2023-02-21,05:37:36.000,52,11122917,-795,0,1676957855,12975.426714449997,217.26327960000344,54500.15564040001
2023-02-21,05:37:37.000,52,11122929,-795,0,1676957856,12975.366087659997,217.25623047000408,54500.02288512
2023-02-21,05:37:38.000,52,11122932,-795,0,1676957857,12975.372823969992,217.23508307999873,54500.0508336
2023-02-21,05:37:39.000,52,11122936,-795,0,1676957858,12975.440187070002,217.18573917000322,54500.232498720005
2023-02-21,05:37:40.000,52,11122955,-795,0,1676957859,12975.440187070002,217.16459177999786,54500.183588880005
2023-02-21,05:37:41.000,52,11122915,-795,0,1676957860,12975.413241829992,217.1434443899998,54500.17660176001
2023-02-21,05:37:42.000,52,11122954,-795,0,1676957861,12975.413241829992,217.13639526000043,54500.19756312
2023-02-21,05:37:43.000,52,11122919,-795,0,1676957862,12975.379560280002,217.12934613000107,54499.93903968001
2023-02-21,05:37:44.000,52,11122903,-795,0,1676957863,12975.332406109992,217.10114961000363,54500.064807840005
2023-02-21,05:37:45.000,52,11122914,-795,0,1676957864,12975.298724560002,217.12934613000107,54499.99493664
2023-02-21,05:37:46.000,52,11122963,-795,0,1676957865,12975.312197179992,217.0588548300002,54500.02288512
2023-02-21,05:37:47.000,52,11122942,-795,0,1676957866,12975.339142420002,217.0588548300002,54499.99493664
2023-02-21,05:37:48.000,52,11122964,-795,0,1676957867,12975.305460869997,217.05180570000084,54500.05782072001
2023-02-21,05:37:49.000,52,11122954,-795,0,1676957868,12975.393032899992,217.0236091800034,54500.16961464
2023-02-21,05:37:50.000,52,11122872,-795,0,1676957869,12975.352615039992,216.97426527000061,54500.14865328
2023-02-21,05:37:51.000,52,11122966,-795,0,1676957870,12975.345878729997,216.93901962000382,54500.14865328
2023-02-21,05:37:52.000,52,11122932,-795,0,1676957871,12975.325669799997,216.92492135999782,54500.17660176001
2023-02-21,05:37:53.000,52,11122865,-795,0,1676957872,12975.251570389992,216.86852832000295,54499.99493664
2023-02-21,05:37:54.000,52,11122962,-795,0,1676957873,12975.251570389992,216.88262658000167,54500.0508336
2023-02-21,05:37:55.000,52,11122961,-795,0,1676957874,12975.278515630001,216.8967248400004,54500.20455024001
2023-02-21,05:37:56.000,52,11122924,-795,0,1676957875,12975.251570389992,216.84033179999824,54500.190576
2023-02-21,05:37:57.000,52,11122938,-795,0,1676957876,12975.190943599991,216.82623353999952,54500.134679040006
2023-02-21,05:37:58.000,52,11122873,-795,0,1676957877,12975.137053120001,216.81918441000016,54500.064807840005
2023-02-21,05:37:59.000,52,11122927,-795,0,1676957878,12975.163998359996,216.75574223999865,54500.07179496
2023-02-21,05:38:00.000,52,11122960,-795,0,1676957879,12975.062953709996,216.7486931099993,54500.04384648
2023-02-21,05:38:01.000,52,11122910,-795,0,1676957880,12975.03600847,216.72754572000122,54499.98794952001
2023-02-21,05:38:02.000,52,11122914,-795,0,1676957881,12974.99559061,216.73459485000058,54500.05782072001
2023-02-21,05:38:03.000,52,11122915,-795,0,1676957882,12974.98885429999,216.6852509399978,54499.946026800004
2023-02-21,05:38:04.000,52,11122924,-795,0,1676957883,12974.921491199995,216.69934920000378,54499.946026800004
2023-02-21,05:38:05.000,52,11122909,-795,0,1676957884,12974.94843643999,216.64295616000163,54500.10673056001
2023-02-21,05:38:06.000,52,11122909,-795,0,1676957885,12974.881073339995,216.64295616000163,54500.03685936001
2023-02-21,05:38:07.000,52,11122974,-795,0,1676957886,12974.80697392999,216.65705442000035,54500.00192376
2023-02-21,05:38:08.000,52,11122977,-795,0,1676957887,12974.739610829994,216.67820180999843,54499.946026800004
2023-02-21,05:38:09.000,52,11122910,-795,0,1676957888,12974.719401899994,216.67115267999907,54499.91109120001
2023-02-21,05:38:10.000,52,11122931,-795,0,1676957889,12974.74634713999,216.6852509399978,54499.95301392
2023-02-21,05:38:11.000,52,11122984,-795,0,1676957890,12974.72613820999,216.69230007000442,54500.00192376
2023-02-21,05:38:12.000,52,11122941,-795,0,1676957891,12974.66551141999,216.70639833000314,54499.92506544
2023-02-21,05:38:13.000,52,11122969,-795,0,1676957892,12974.618357249994,216.74164397999994,54499.79231016001
2023-02-21,05:38:14.000,52,11122942,-795,0,1676957893,12974.564466769989,216.70639833000314,54499.86916848001
2023-02-21,05:38:15.000,52,11122897,-795,0,1676957894,12974.524048909989,216.75574223999865,54499.77134880001
2023-02-21,05:38:16.000,52,11122981,-795,0,1676957895,12974.524048909989,216.776889630004,54499.81327152
2023-02-21,05:38:17.000,52,11122903,-795,0,1676957896,12974.530785219999,216.79098789000273,54499.79231016001
2023-02-21,05:38:18.000,52,11122963,-795,0,1676957897,12974.396059019993,216.78393876000337,54499.666542
2023-02-21,05:38:19.000,52,11122941,-795,0,1676957898,12974.436476879993,216.83328266999888,54499.70147760001
2023-02-21,05:38:20.000,52,11122918,-795,0,1676957899,12974.463422119989,216.8121352800008,54499.77134880001
2023-02-21,05:38:21.000,52,11122940,-795,0,1676957900,12974.456685809993,216.84033179999824,54499.778335920004
2023-02-21,05:38:22.000,52,11122869,-795,0,1676957901,12974.389322709998,216.83328266999888,54499.71545184
2023-02-21,05:38:23.000,52,11122924,-795,0,1676957902,12974.335432229993,216.84738093000487,54499.57570944001
2023-02-21,05:38:24.000,52,11122897,-795,0,1676957903,12974.315223299993,216.9108230999991,54499.55474808001
2023-02-21,05:38:25.000,52,11122937,-795,0,1676957904,12974.335432229993,216.86852832000295,54499.60365792001
2023-02-21,05:38:26.000,52,11122923,-795,0,1676957905,12974.308486989998,216.8967248400004,54499.62461928001
2023-02-21,05:38:27.000,52,11122982,-795,0,1676957906,12974.355641159993,216.93197049000446,54499.47788976
2023-02-21,05:38:28.000,52,11122904,-795,0,1676957907,12974.315223299993,216.88967571000103,54499.491864
2023-02-21,05:38:29.000,52,11122982,-795,0,1676957908,12974.288278059998,216.90377396999975,54499.44994128
2023-02-21,05:38:30.000,52,11122932,-795,0,1676957909,12974.321959610003,216.90377396999975,54499.64558064
2023-02-21,05:38:31.000,52,11122965,-795,0,1676957910,12974.308486989998,216.88262658000167,54499.512825360005
2023-02-21,05:38:32.000,52,11122980,-795,0,1676957911,12974.274805439993,216.8755774500023,54499.54776096
2023-02-21,05:38:33.000,52,11122961,-795,0,1676957912,12974.207442339997,216.84738093000487,54499.33814736001
2023-02-21,05:38:34.000,52,11122956,-795,0,1676957913,12974.187233409997,216.84033179999824,54499.38007008
2023-02-21,05:38:35.000,52,11122979,-795,0,1676957914,12974.268069129997,216.83328266999888,54499.53378672001
2023-02-21,05:38:36.000,52,11122970,-795,0,1676957915,12974.234387579992,216.80508615000144,54499.54776096
2023-02-21,05:38:37.000,52,11122933,-795,0,1676957916,12974.193969719992,216.8121352800008,54499.47788976
2023-02-21,05:38:38.000,52,11122927,-795,0,1676957917,12974.126606619997,216.78393876000337,54499.32417312
2023-02-21,05:38:39.000,52,11122922,-795,0,1676957918,12974.086188759997,216.78393876000337,54499.296224640006
2023-02-21,05:38:40.000,52,11122962,-795,0,1676957919,12974.065979829997,216.80508615000144,54499.394044320004
2023-02-21,05:38:41.000,52,11122973,-795,0,1676957920,12974.045770899997,216.78393876000337,54499.28923752001
2023-02-21,05:38:42.000,52,11122944,-795,0,1676957921,12973.991880419992,216.776889630004,54499.32417312
2023-02-21,05:38:43.000,52,11122978,-795,0,1676957922,12973.937989940001,216.73459485000058,54499.23334056
2023-02-21,05:38:44.000,52,11122972,-795,0,1676957923,12973.89757208,216.73459485000058,54499.25430192
2023-02-21,05:38:45.000,52,11122936,-795,0,1676957924,12973.944726249996,216.73459485000058,54499.32417312
2023-02-21,05:38:46.000,52,11122932,-795,0,1676957925,12973.803263739996,216.75574223999865,54499.2123792
2023-02-21,05:38:47.000,52,11122983,-795,0,1676957926,12973.7763185,216.69934920000378,54498.8979588
2023-02-21,05:38:48.000,52,11122962,-795,0,1676957927,12973.72916432999,216.72049659000186,54499.058662560004
2023-02-21,05:38:49.000,52,11122934,-795,0,1676957928,12973.722428019995,216.72754572000122,54498.98879136
2023-02-21,05:38:50.000,52,11122939,-795,0,1676957929,12973.73590064,216.72754572000122,54499.15648224
2023-02-21,05:38:51.000,52,11122957,-795,0,1676957930,12973.72916432999,216.70639833000314,54499.11455952
2023-02-21,05:38:52.000,52,11122920,-795,0,1676957931,12973.68874646999,216.7134474600025,54498.99577848
2023-02-21,05:38:53.000,52,11122929,-795,0,1676957932,12973.641592299995,216.6852509399978,54498.80013912
2023-02-21,05:38:54.000,52,11122900,-795,0,1676957933,12973.601174439995,216.6852509399978,54498.91892016
2023-02-21,05:38:55.000,52,11122969,-795,0,1676957934,12973.54728395999,216.6641035499997,54498.84904896
2023-02-21,05:38:56.000,52,11122985,-795,0,1676957935,12973.50686609999,216.6641035499997,54498.88398456001
2023-02-21,05:38:57.000,52,11122935,-795,0,1676957936,12973.439502999994,216.650005290001,54498.75122928
2023-02-21,05:38:58.000,52,11122924,-795,0,1676957937,12973.44623930999,216.63590703000227,54498.7582164
2023-02-21,05:38:59.000,52,11122951,-795,0,1676957938,12973.459711929994,216.6147596400042,54498.90494592001
2023-02-21,05:39:00.000,52,11122933,-795,0,1676957939,12973.42603037999,216.6288579000029,54498.81411336001
2023-02-21,05:39:01.000,52,11122965,-795,0,1676957940,12973.40582144999,216.60771051000484,54498.8280876
2023-02-21,05:39:02.000,52,11122891,-795,0,1676957941,12973.277831559994,216.6147596400042,54498.625461120006
2023-02-21,05:39:03.000,52,11122977,-795,0,1676957942,12973.237413699993,216.59361224999884,54498.56956416001
2023-02-21,05:39:04.000,52,11122906,-795,0,1676957943,12973.237413699993,216.6288579000029,54498.47873160001
2023-02-21,05:39:05.000,52,11122912,-795,0,1676957944,12973.217204769993,216.58656311999948,54498.59052552
2023-02-21,05:39:06.000,52,11122989,-795,0,1676957945,12973.190259529998,216.58656311999948,54498.59052552
2023-02-21,05:39:07.000,52,11122912,-795,0,1676957946,12973.143105359988,216.62180877000355,54498.48571872
2023-02-21,05:39:08.000,52,11122956,-795,0,1676957947,12973.102687500003,216.60771051000484,54498.47873160001
2023-02-21,05:39:09.000,52,11122957,-795,0,1676957948,12973.122896430003,216.5654157300014,54498.52764144001
2023-02-21,05:39:10.000,52,11122908,-795,0,1676957949,12973.055533329993,216.58656311999948,54498.47873160001
2023-02-21,05:39:11.000,52,11122983,-795,0,1676957950,12973.089214879998,216.55836660000205,54498.47873160001
2023-02-21,05:39:12.000,52,11122880,-795,0,1676957951,12973.015115469992,216.5513174700027,54498.35296344
2023-02-21,05:39:13.000,52,11122946,-795,0,1676957952,12972.994906539992,216.51607181999861,54498.269118000004
2023-02-21,05:39:14.000,52,11122962,-795,0,1676957953,12972.981433920002,216.48787530000118,54498.18527256
2023-02-21,05:39:15.000,52,11122970,-795,0,1676957954,12973.062269640002,216.45262965000438,54498.33200208001
2023-02-21,05:39:16.000,52,11122940,-795,0,1676957955,12973.001642850002,216.47377704000246,54498.338989200005
2023-02-21,05:39:17.000,52,11122978,-795,0,1676957956,12972.981433920002,216.45262965000438,54498.23418240001
2023-02-21,05:39:18.000,52,11122945,-795,0,1676957957,12972.914070819992,216.43148225999903,54498.06649152001
2023-02-21,05:39:19.000,52,11122927,-795,0,1676957958,12972.907334509997,216.43148225999903,54498.04553016001
2023-02-21,05:39:20.000,52,11122996,-795,0,1676957959,12972.893861889992,216.42443312999967,54498.09444000001
2023-02-21,05:39:21.000,52,11122937,-795,0,1676957960,12972.893861889992,216.41033487000095,54498.003607440005
2023-02-21,05:39:22.000,52,11122969,-795,0,1676957961,12972.833235099992,216.42443312999967,54497.99662032001
2023-02-21,05:39:23.000,52,11122984,-795,0,1676957962,12972.880389270002,216.37508922000416,54497.99662032001
2023-02-21,05:39:24.000,52,11122952,-795,0,1676957963,12972.806289859996,216.36099095999816,54497.96867184
2023-02-21,05:39:25.000,52,11122984,-795,0,1676957964,12972.779344620001,216.318696180002,54497.84290368
2023-02-21,05:39:26.000,52,11122919,-795,0,1676957965,12972.765871999996,216.3045979200033,54497.835916560005
2023-02-21,05:39:27.000,52,11122967,-795,0,1676957966,12972.725454139996,216.28345052999794,54497.77303248
2023-02-21,05:39:28.000,52,11122925,-795,0,1676957967,12972.67829997,216.26230313999986,54497.75905824001
2023-02-21,05:39:29.000,52,11122984,-795,0,1676957968,12972.63788211,216.24115575000178,54497.58438024
2023-02-21,05:39:30.000,52,11122924,-795,0,1676957969,12972.59072793999,216.191811839999,54497.57739312
2023-02-21,05:39:31.000,52,11122991,-795,0,1676957970,12972.624409489996,216.14951706000284,54497.80098096
2023-02-21,05:39:32.000,52,11122948,-795,0,1676957971,12972.61093686999,216.1072222799994,54497.70316128
2023-02-21,05:39:33.000,52,11122937,-795,0,1676957972,12972.53010114999,216.0578783700039,54497.549444640004
2023-02-21,05:39:34.000,52,11122923,-795,0,1676957973,12972.482946979995,216.0437801099979,54497.52848328
2023-02-21,05:39:35.000,52,11122892,-795,0,1676957974,12972.45600174,215.98033794000366,54497.500534800005
2023-02-21,05:39:36.000,52,11122937,-795,0,1676957975,12972.381902329995,215.95214141999895,54497.4655992
2023-02-21,05:39:37.000,52,11122956,-795,0,1676957976,12972.32801184999,215.92394490000152,54497.19310152
2023-02-21,05:39:38.000,52,11122968,-795,0,1676957977,12972.32801184999,215.90279751000344,54497.25598560001
2023-02-21,05:39:39.000,52,11122930,-795,0,1676957978,12972.341484469995,215.8252570800032,54497.2909212
2023-02-21,05:39:40.000,52,11122873,-795,0,1676957979,12972.381902329995,215.8111588200045,54497.35380528001
2023-02-21,05:39:41.000,52,11122954,-795,0,1676957980,12972.36842970999,215.75476578000234,54497.34681816
2023-02-21,05:39:42.000,52,11122898,-795,0,1676957981,12972.31453923,215.69132361000084,54497.262972720004
2023-02-21,05:39:43.000,52,11122915,-795,0,1676957982,12972.260648749994,215.6631270900034,54497.05335912
2023-02-21,05:39:44.000,52,11122873,-795,0,1676957983,12972.28759398999,215.62788143999933,54497.02541064
2023-02-21,05:39:45.000,52,11122908,-795,0,1676957984,12972.301066609994,215.59263579000253,54497.15816592001
2023-02-21,05:39:46.000,52,11122983,-795,0,1676957985,12972.28759398999,215.56443926999782,54497.12323032
2023-02-21,05:39:47.000,52,11122891,-795,0,1676957986,12972.193285649999,215.56443926999782,54496.86470688
2023-02-21,05:39:48.000,52,11122904,-795,0,1676957987,12972.146131479989,215.50804623000295,54496.72496448001
2023-02-21,05:39:49.000,52,11122962,-795,0,1676957988,12972.27412137,215.48689884000487,54497.07432048
2023-02-21,05:39:50.000,52,11122886,-795,0,1676957989,12972.213494579999,215.48689884000487,54496.95553944
2023-02-21,05:39:51.000,52,11122921,-795,0,1676957990,12972.193285649999,215.4516531900008,54496.88566824
2023-02-21,05:39:52.000,52,11122944,-795,0,1676957991,12972.179813029994,215.40935841000464,54496.899642480006
2023-02-21,05:39:53.000,52,11122931,-795,0,1676957992,12972.119186239994,215.37411276000057,54496.7668872
2023-02-21,05:39:54.000,52,11122929,-795,0,1676957993,12972.092240999998,215.38116188999993,54496.780861440006
2023-02-21,05:39:55.000,52,11122965,-795,0,1676957994,12972.166340409989,215.33181798000442,54496.99047504001
2023-02-21,05:39:56.000,52,11122946,-795,0,1676957995,12972.092240999998,215.3036214599997,54496.92060384001
2023-02-21,05:39:57.000,52,11122937,-795,0,1676957996,12972.051823139998,215.32476884999778,54496.878681120004
2023-02-21,05:39:58.000,52,11122904,-795,0,1676957997,12971.937305869993,215.3036214599997,54496.6271448
2023-02-21,05:39:59.000,52,11122958,-795,0,1676957998,12971.957514799993,215.27542494000227,54496.710990240004
2023-02-21,05:40:00.000,52,11122925,-795,0,1676957999,12971.930569559998,215.23313015999884,54496.731951600006
2023-02-21,05:40:01.000,52,11122938,-795,0,1676958000,12971.923833250003,215.21198277000076,54496.70400312001
2023-02-21,05:40:02.000,52,11122934,-795,0,1676958001,12971.890151699998,215.22608102999948,54496.71797736
2023-02-21,05:40:03.000,52,11122952,-795,0,1676958002,12971.809315979997,215.26132668000355,54496.6271448
2023-02-21,05:40:04.000,52,11122942,-795,0,1676958003,12971.795843359992,215.21198277000076,54496.64111904
2023-02-21,05:40:05.000,52,11122946,-795,0,1676958004,12971.890151699998,215.21198277000076,54496.70400312001
2023-02-21,05:40:06.000,52,11122924,-795,0,1676958005,12971.842997530002,215.1696879900046,54496.68304176001
2023-02-21,05:40:07.000,52,11122940,-795,0,1676958006,12971.795843359992,215.19788451000204,54496.60618344001
2023-02-21,05:40:08.000,52,11122972,-795,0,1676958007,12971.667853469997,215.17673712000396,54496.45945392
2023-02-21,05:40:09.000,52,11122979,-795,0,1676958008,12971.640908230002,215.14854059999925,54496.375608480004
2023-02-21,05:40:10.000,52,11122936,-795,0,1676958009,12971.661117160002,215.12739321000117,54496.57823496
2023-02-21,05:40:11.000,52,11122963,-795,0,1676958010,12971.661117160002,215.11329495000246,54496.58522208001
2023-02-21,05:40:12.000,52,11122958,-795,0,1676958011,12971.587017749996,215.0569019100003,54496.494389520005
2023-02-21,05:40:13.000,52,11122938,-795,0,1676958012,12971.526390959996,215.03575452000223,54496.34766000001
2023-02-21,05:40:14.000,52,11122894,-795,0,1676958013,12971.553336199991,215.0216562600035,54496.41054408
2023-02-21,05:40:15.000,52,11122890,-795,0,1676958014,12971.512918339991,215.00050886999816,54496.26381456
2023-02-21,05:40:16.000,52,11122940,-795,0,1676958015,12971.47923679,215.00050886999816,54496.29875016001
2023-02-21,05:40:17.000,52,11122924,-795,0,1676958016,12971.41187368999,214.958214090002,54496.11708504
2023-02-21,05:40:18.000,52,11122914,-795,0,1676958017,12971.384928449996,214.93706670000392,54496.12407216
2023-02-21,05:40:19.000,52,11122929,-795,0,1676958018,12971.41187368999,214.93706670000392,54496.26381456
2023-02-21,05:40:20.000,52,11122940,-795,0,1676958019,12971.39840107,214.9088701799992,54496.28477592
2023-02-21,05:40:21.000,52,11122953,-795,0,1676958020,12971.425346309996,214.8595262700037,54496.207917600004
2023-02-21,05:40:22.000,52,11122902,-795,0,1676958021,12971.33777428,214.831329749999,54496.089136560004
2023-02-21,05:40:23.000,52,11122946,-795,0,1676958022,12971.243465939995,214.81723149000027,54495.90747144
2023-02-21,05:40:24.000,52,11122943,-795,0,1676958023,12971.223257009995,214.81723149000027,54495.90048432
2023-02-21,05:40:25.000,52,11122971,-795,0,1676958024,12971.22999331999,214.7749367100041,54495.93541992001
2023-02-21,05:40:26.000,52,11122914,-795,0,1676958025,12971.162630219995,214.75378931999876,54495.91445856001
2023-02-21,05:40:27.000,52,11122945,-795,0,1676958026,12971.162630219995,214.76788758000475,54495.893497200006
2023-02-21,05:40:28.000,52,11122931,-795,0,1676958027,12971.11547605,214.73264193000068,54495.83061312
2023-02-21,05:40:29.000,52,11122904,-795,0,1676958028,12971.12894866999,214.73969106000004,54495.97035552
2023-02-21,05:40:30.000,52,11122967,-795,0,1676958029,12971.122212359995,214.6832980199979,54495.86554872001
2023-02-21,05:40:31.000,52,11122908,-795,0,1676958030,12971.041376639994,214.6973962800039,54495.78170328
2023-02-21,05:40:32.000,52,11122955,-795,0,1676958031,12970.960540919994,214.66919975999917,54495.69785784001
2023-02-21,05:40:33.000,52,11122938,-795,0,1676958032,12970.933595679999,214.63395411000238,54495.62798664001
2023-02-21,05:40:34.000,52,11122891,-795,0,1676958033,12970.920123059994,214.62690498000302,54495.79567752001
2023-02-21,05:40:35.000,52,11122922,-795,0,1676958034,12970.926859369989,214.61985585000366,54495.753754800004
2023-02-21,05:40:36.000,52,11122968,-795,0,1676958035,12970.893177819999,214.59165932999895,54495.704844960004
2023-02-21,05:40:37.000,52,11122966,-795,0,1676958036,12970.846023649989,214.5987084599983,54495.62099952
2023-02-21,05:40:38.000,52,11122974,-795,0,1676958037,12970.805605789988,214.5846101999996,54495.69087072
2023-02-21,05:40:39.000,52,11122967,-795,0,1676958038,12970.778660549993,214.57051194000087,54495.60003816001
2023-02-21,05:40:40.000,52,11122910,-795,0,1676958039,12970.744978999988,214.51411889999872,54495.6140124
2023-02-21,05:40:41.000,52,11122949,-795,0,1676958040,12970.711297449998,214.52821716000471,54495.59305104
2023-02-21,05:40:42.000,52,11122947,-795,0,1676958041,12970.630461729997,214.48592238000128,54495.586063920004
2023-02-21,05:40:43.000,52,11122910,-795,0,1676958042,12970.563098630002,214.4506767300045,54495.44632152
2023-02-21,05:40:44.000,52,11122958,-795,0,1676958043,12970.482262910002,214.4506767300045,54495.418373040004
2023-02-21,05:40:45.000,52,11122894,-795,0,1676958044,12970.475526599992,214.42248020999978,54495.47427
2023-02-21,05:40:46.000,52,11122909,-795,0,1676958045,12970.401427190001,214.41543108000042,54495.44632152
2023-02-21,05:40:47.000,52,11122918,-795,0,1676958046,12970.381218260001,214.42952933999914,54495.36247608001
2023-02-21,05:40:48.000,52,11122953,-795,0,1676958047,12970.253228369991,214.37313630000426,54495.24369504001
2023-02-21,05:40:49.000,52,11122948,-795,0,1676958048,12970.17239264999,214.35903803999827,54494.92927464001
2023-02-21,05:40:50.000,52,11122983,-795,0,1676958049,12970.165656339996,214.33084152000083,54495.34850184
2023-02-21,05:40:51.000,52,11122952,-795,0,1676958050,12970.15892003,214.3167432600021,54495.3345276
2023-02-21,05:40:52.000,52,11122922,-795,0,1676958051,12970.084820619995,214.30969413000275,54495.222733680006
2023-02-21,05:40:53.000,52,11122888,-795,0,1676958052,12969.99051227999,214.29559587000404,54495.152862480005
2023-02-21,05:40:54.000,52,11122903,-795,0,1676958053,12970.01745752,214.23215370000253,54495.166836719996
2023-02-21,05:40:55.000,52,11122931,-795,0,1676958054,12969.963567039995,214.22510457000317,54495.0899784
2023-02-21,05:40:56.000,52,11122895,-795,0,1676958055,12969.822104529994,214.23215370000253,54494.80350648
2023-02-21,05:40:57.000,52,11122952,-795,0,1676958056,12969.882731319994,214.17576066000038,54494.90132616
2023-02-21,05:40:58.000,52,11122941,-795,0,1676958057,12969.801895599994,214.19690804999846,54494.90132616
2023-02-21,05:40:59.000,52,11122917,-795,0,1676958058,12969.801895599994,214.18280978999974,54494.950236
2023-02-21,05:41:00.000,52,11122956,-795,0,1676958059,12969.774950359999,214.16871153000102,54494.999145839996
2023-02-21,05:41:01.000,52,11122940,-795,0,1676958060,12969.774950359999,214.1546132700023,54494.985171600005
2023-02-21,05:41:02.000,52,11122893,-795,0,1676958061,12969.721059879994,214.14756414000294,54494.89433904
2023-02-21,05:41:03.000,52,11122946,-795,0,1676958062,12969.640224159994,214.11231848999887,54494.67075120001
2023-02-21,05:41:04.000,52,11122889,-795,0,1676958063,12969.593069989998,214.07002371000272,54494.68472544
2023-02-21,05:41:05.000,52,11122950,-795,0,1676958064,12969.572861059998,214.07002371000272,54494.74760952
2023-02-21,05:41:06.000,52,11122932,-795,0,1676958065,12969.532443199998,214.08412197000143,54494.698699680004
2023-02-21,05:41:07.000,52,11122963,-795,0,1676958066,12969.458343789993,214.07002371000272,54494.59389288001
2023-02-21,05:41:08.000,52,11122940,-795,0,1676958067,12969.404453310002,214.04887632000464,54494.55895728
2023-02-21,05:41:09.000,52,11122941,-795,0,1676958068,12969.417925929993,214.07002371000272,54494.649789840005
2023-02-21,05:41:10.000,52,11122898,-795,0,1676958069,12969.377508069992,214.04887632000464,54494.61485424
2023-02-21,05:41:11.000,52,11122936,-795,0,1676958070,12969.310144969997,214.02067979999993,54494.48908608
2023-02-21,05:41:12.000,52,11122998,-795,0,1676958071,12969.276463419992,213.9924832800025,54494.531008800004
2023-02-21,05:41:13.000,52,11122912,-795,0,1676958072,12969.188891389997,214.01363067000057,54494.216588400006
2023-02-21,05:41:14.000,52,11122923,-795,0,1676958073,12969.182155080001,213.9924832800025,54494.52402168001
2023-02-21,05:41:15.000,52,11122968,-795,0,1676958074,12969.229309249997,213.9924832800025,54494.61485424
2023-02-21,05:41:16.000,52,11122937,-795,0,1676958075,12969.249518179997,213.9713358900044,54494.62184136001
2023-02-21,05:41:17.000,52,11122962,-795,0,1676958076,12969.249518179997,214.0065815400012,54494.61485424
2023-02-21,05:41:18.000,52,11122922,-795,0,1676958077,12969.101319360001,214.01363067000057,54494.41222776
2023-02-21,05:41:19.000,52,11122920,-795,0,1676958078,12969.094583049991,213.99953241000185,54494.433189120005
2023-02-21,05:41:20.000,52,11122960,-795,0,1676958079,12969.121528290001,213.9924832800025,54494.41222776
2023-02-21,05:41:21.000,52,11122938,-795,0,1676958080,12969.087846739996,214.02772892999928,54494.46812472
2023-02-21,05:41:22.000,52,11122972,-795,0,1676958081,12969.054165189991,214.04887632000464,54494.41921488
2023-02-21,05:41:23.000,52,11122972,-795,0,1676958082,12969.013747329991,214.041827189998,54494.3912664
2023-02-21,05:41:24.000,52,11122944,-795,0,1676958083,12969.013747329991,214.04887632000464,54494.34934368
2023-02-21,05:41:25.000,52,11122969,-795,0,1676958084,12969.02048364,214.041827189998,54494.45415048001
2023-02-21,05:41:26.000,52,11122955,-795,0,1676958085,12968.986802089996,214.04887632000464,54494.41222776
2023-02-21,05:41:27.000,52,11122941,-795,0,1676958086,12968.946384229996,214.07002371000272,54494.33536944001
2023-02-21,05:41:28.000,52,11122963,-795,0,1676958087,12968.85207588999,214.09822023000015,54494.195627040004
2023-02-21,05:41:29.000,52,11122947,-795,0,1676958088,12968.81165802999,214.1052693599995,54494.13973008001
2023-02-21,05:41:30.000,52,11122942,-795,0,1676958089,12968.804921719995,214.11936761999823,54494.12575584
2023-02-21,05:41:31.000,52,11122935,-795,0,1676958090,12968.81839434,214.09822023000015,54494.216588400006
2023-02-21,05:41:32.000,52,11122937,-795,0,1676958091,12968.77124016999,214.09822023000015,54494.1816528
2023-02-21,05:41:33.000,52,11122922,-795,0,1676958092,12968.75103123999,214.0911711000008,54494.160691439996
2023-02-21,05:41:34.000,52,11122927,-795,0,1676958093,12968.71734969,214.08412197000143,54494.06287176
2023-02-21,05:41:35.000,52,11122906,-795,0,1676958094,12968.724085999995,214.0911711000008,54494.03492328
2023-02-21,05:41:36.000,52,11122960,-795,0,1676958095,12968.71061337999,214.08412197000143,54494.03492328
2023-02-21,05:41:37.000,52,11122973,-795,0,1676958096,12968.69714076,214.09822023000015,54493.930116480005
2023-02-21,05:41:38.000,52,11122932,-795,0,1676958097,12968.602832419994,214.11231848999887,54493.7973612
2023-02-21,05:41:39.000,52,11122993,-795,0,1676958098,12968.596096109999,214.07707284000207,54493.692554400004
2023-02-21,05:41:40.000,52,11122918,-795,0,1676958099,12968.6567229,214.08412197000143,54493.88819376
2023-02-21,05:41:41.000,52,11122913,-795,0,1676958100,12968.67019551999,214.07002371000272,54493.88819376
2023-02-21,05:41:42.000,52,11122934,-795,0,1676958101,12968.643250279994,214.041827189998,54493.85325816001
2023-02-21,05:41:43.000,52,11122960,-795,0,1676958102,12968.61630504,214.041827189998,54493.713515760006
2023-02-21,05:41:44.000,52,11122900,-795,0,1676958103,12968.596096109999,213.99953241000185,54493.69954152
2023-02-21,05:41:45.000,52,11122901,-795,0,1676958104,12968.6567229,214.02772892999928,54493.83229680001
2023-02-21,05:41:46.000,52,11122946,-795,0,1676958105,12968.623041349994,214.01363067000057,54493.762425600005
2023-02-21,05:41:47.000,52,11122917,-795,0,1676958106,12968.602832419994,214.02067979999993,54493.762425600005
2023-02-21,05:41:48.000,52,11122974,-795,0,1676958107,12968.575887179999,213.99953241000185,54493.75543848001
2023-02-21,05:41:49.000,52,11122960,-795,0,1676958108,12968.623041349994,214.02772892999928,54493.80434832001
2023-02-21,05:41:50.000,52,11122917,-795,0,1676958109,12968.528733009989,213.99953241000185,54493.55979912
2023-02-21,05:41:51.000,52,11122940,-795,0,1676958110,12968.623041349994,213.99953241000185,54493.83928392
2023-02-21,05:41:52.000,52,11122923,-795,0,1676958111,12968.582623489994,214.04887632000464,54493.825309679996
2023-02-21,05:41:53.000,52,11122971,-795,0,1676958112,12968.528733009989,214.03477805999864,54493.68556728001
2023-02-21,05:41:54.000,52,11122932,-795,0,1676958113,12968.535469319999,214.03477805999864,54493.713515760006
2023-02-21,05:41:55.000,52,11122960,-795,0,1676958114,12968.60956872999,214.041827189998,54493.95806496
2023-02-21,05:41:56.000,52,11122953,-795,0,1676958115,12968.67019551999,214.07002371000272,54494.06985888001
2023-02-21,05:41:57.000,52,11122970,-795,0,1676958116,12968.64998658999,214.07002371000272,54494.02094904001
2023-02-21,05:41:58.000,52,11122937,-795,0,1676958117,12968.575887179999,214.04887632000464,54493.85325816001
2023-02-21,05:41:59.000,52,11122900,-795,0,1676958118,12968.58935979999,214.07707284000207,54493.860245280004
2023-02-21,05:42:00.000,52,11122889,-795,0,1676958119,12968.582623489994,214.07002371000272,54493.74146424
2023-02-21,05:42:01.000,52,11122944,-795,0,1676958120,12968.596096109999,214.1052693599995,54493.90216800001
2023-02-21,05:42:02.000,52,11122888,-795,0,1676958121,12968.575887179999,214.09822023000015,54493.91614224
2023-02-21,05:42:03.000,52,11122908,-795,0,1676958122,12968.60956872999,214.07707284000207,54493.81832256
2023-02-21,05:42:04.000,52,11122957,-795,0,1676958123,12968.575887179999,214.08412197000143,54493.825309679996
2023-02-21,05:42:05.000,52,11122964,-795,0,1676958124,12968.562414559994,214.09822023000015,54493.811335440005
2023-02-21,05:42:06.000,52,11122897,-795,0,1676958125,12968.542205629994,214.09822023000015,54493.81832256
2023-02-21,05:42:07.000,52,11122945,-795,0,1676958126,12968.562414559994,214.07002371000272,54493.76941272
2023-02-21,05:42:08.000,52,11122939,-795,0,1676958127,12968.488315149989,214.08412197000143,54493.77639984
2023-02-21,05:42:09.000,52,11122960,-795,0,1676958128,12968.427688359989,214.0911711000008,54493.67159304
2023-02-21,05:42:10.000,52,11122960,-795,0,1676958129,12968.387270499989,214.07707284000207,54493.61569608001
2023-02-21,05:42:11.000,52,11122974,-795,0,1676958130,12968.461369909994,214.04887632000464,54493.81832256
2023-02-21,05:42:12.000,52,11122944,-795,0,1676958131,12968.441160979994,214.041827189998,54493.72050288
2023-02-21,05:42:13.000,52,11122945,-795,0,1676958132,12968.407479429989,214.02067979999993,54493.6226832
2023-02-21,05:42:14.000,52,11122888,-795,0,1676958133,12968.468106219989,214.04887632000464,54493.68556728001
2023-02-21,05:42:15.000,52,11122908,-795,0,1676958134,12968.441160979994,214.0911711000008,54493.657618799996
2023-02-21,05:42:16.000,52,11122992,-795,0,1676958135,12968.447897289989,214.06297458000336,54493.63665744001
2023-02-21,05:42:17.000,52,11122950,-795,0,1676958136,12968.414215739998,214.055925450004,54493.475953680005
2023-02-21,05:42:18.000,52,11122977,-795,0,1676958137,12968.394006809998,214.03477805999864,54493.39909536001
2023-02-21,05:42:19.000,52,11122943,-795,0,1676958138,12968.454633599998,214.041827189998,54493.60172184
2023-02-21,05:42:20.000,52,11122936,-795,0,1676958139,12968.468106219989,214.055925450004,54493.60172184
2023-02-21,05:42:21.000,52,11122940,-795,0,1676958140,12968.454633599998,214.07002371000272,54493.643644560005
2023-02-21,05:42:22.000,52,11122866,-795,0,1676958141,12968.488315149989,214.04887632000464,54493.552812
2023-02-21,05:42:23.000,52,11122902,-795,0,1676958142,12968.400743119993,214.041827189998,54493.40608248
2023-02-21,05:42:24.000,52,11122960,-795,0,1676958143,12968.420952049994,214.03477805999864,54493.427043840005
2023-02-21,05:42:25.000,52,11122941,-795,0,1676958144,12968.400743119993,214.02067979999993,54493.37114688001
2023-02-21,05:42:26.000,52,11122971,-795,0,1676958145,12968.474842529999,213.9924832800025,54493.55979912
2023-02-21,05:42:27.000,52,11122944,-795,0,1676958146,12968.468106219989,214.0065815400012,54493.60172184
2023-02-21,05:42:28.000,52,11122911,-795,0,1676958147,12968.468106219989,213.95723762999842,54493.53883776001
2023-02-21,05:42:29.000,52,11122925,-795,0,1676958148,12968.441160979994,213.96428675999778,54493.45499232
2023-02-21,05:42:30.000,52,11122915,-795,0,1676958149,12968.481578839994,213.95723762999842,54493.53883776001
2023-02-21,05:42:31.000,52,11122954,-795,0,1676958150,12968.454633599998,213.95018849999906,54493.48992792001
2023-02-21,05:42:32.000,52,11122958,-795,0,1676958151,12968.447897289989,213.92199198000162,54493.51088928
2023-02-21,05:42:33.000,52,11122916,-795,0,1676958152,12968.427688359989,213.95018849999906,54493.40608248
2023-02-21,05:42:34.000,52,11122910,-795,0,1676958153,12968.447897289989,213.9078937200029,54493.427043840005
2023-02-21,05:42:35.000,52,11122934,-795,0,1676958154,12968.521996699994,213.90084459000354,54493.594734720005
2023-02-21,05:42:36.000,52,11122907,-795,0,1676958155,12968.542205629994,213.91494285000226,54493.60870896
2023-02-21,05:42:37.000,52,11122938,-795,0,1676958156,12968.575887179999,213.90084459000354,54493.657618799996
2023-02-21,05:42:38.000,52,11122918,-795,0,1676958157,12968.515260389999,213.8796971999982,54493.61569608001
2023-02-21,05:42:39.000,52,11122980,-795,0,1676958158,12968.434424669998,213.8796971999982,54493.32223704001
2023-02-21,05:42:40.000,52,11122877,-795,0,1676958159,12968.54894193999,213.8796971999982,54493.427043840005
2023-02-21,05:42:41.000,52,11122964,-795,0,1676958160,12968.562414559994,213.86559893999947,54493.55979912
2023-02-21,05:42:42.000,52,11122974,-795,0,1676958161,12968.535469319999,213.89379546000418,54493.56678624001
2023-02-21,05:42:43.000,52,11122964,-795,0,1676958162,12968.555678249999,213.8585498100001,54493.48992792001
2023-02-21,05:42:44.000,52,11122984,-795,0,1676958163,12968.56915086999,213.80215676999796,54493.48992792001
2023-02-21,05:42:45.000,52,11122946,-795,0,1676958164,12968.60956872999,213.7951076399986,54493.58076048
2023-02-21,05:42:46.000,52,11122882,-795,0,1676958165,12968.596096109999,213.78805850999925,54493.50390216
2023-02-21,05:42:47.000,52,11122948,-795,0,1676958166,12968.602832419994,213.75281286000245,54493.44101808
2023-02-21,05:42:48.000,52,11122915,-795,0,1676958167,12968.501787769994,213.73871460000373,54493.18249464001
2023-02-21,05:42:49.000,52,11122946,-795,0,1676958168,12968.542205629994,213.72461633999774,54493.31524992
2023-02-21,05:42:50.000,52,11123011,-795,0,1676958169,12968.582623489994,213.71051807999902,54493.33621128
2023-02-21,05:42:51.000,52,11123016,-795,0,1676958170,12968.508524079989,213.66822330000286,54493.1685204
2023-02-21,05:42:52.000,52,11122951,-795,0,1676958171,12968.562414559994,213.64002677999815,54493.44800520001
2023-02-21,05:42:53.000,52,11122934,-795,0,1676958172,12968.562414559994,213.67527243000222,54493.427043840005
2023-02-21,05:42:54.000,52,11122971,-795,0,1676958173,12968.56915086999,213.64002677999815,54493.51088928
2023-02-21,05:42:55.000,52,11122951,-795,0,1676958174,12968.582623489994,213.65412504000415,54493.40608248
2023-02-21,05:42:56.000,52,11122945,-795,0,1676958175,12968.535469319999,213.57658461000392,54493.44101808
2023-02-21,05:42:57.000,52,11122940,-795,0,1676958176,12968.528733009989,213.60478113000136,54493.39210824
2023-02-21,05:42:58.000,52,11122922,-795,0,1676958177,12968.501787769994,213.61183026000072,54493.26634008
2023-02-21,05:42:59.000,52,11122957,-795,0,1676958178,12968.474842529999,213.56953548000456,54493.28730144
2023-02-21,05:43:00.000,52,11122934,-795,0,1676958179,12968.542205629994,213.52724070000113,54493.43403096
2023-02-21,05:43:01.000,52,11122948,-795,0,1676958180,12968.528733009989,213.52019157000177,54493.427043840005
2023-02-21,05:43:02.000,52,11122957,-795,0,1676958181,12968.562414559994,213.5131424400024,54493.32223704001
2023-02-21,05:43:03.000,52,11122907,-795,0,1676958182,12968.488315149989,213.4497002700009,54493.18249464001
2023-02-21,05:43:04.000,52,11122931,-795,0,1676958183,12968.515260389999,213.46379852999962,54493.21743024
2023-02-21,05:43:05.000,52,11122942,-795,0,1676958184,12968.562414559994,213.45674940000026,54493.308262800005
2023-02-21,05:43:06.000,52,11122896,-795,0,1676958185,12968.508524079989,213.42855288000283,54493.35018552001
2023-02-21,05:43:07.000,52,11122964,-795,0,1676958186,12968.488315149989,213.40740549000475,54493.14755904
2023-02-21,05:43:08.000,52,11122931,-795,0,1676958187,12968.488315149989,213.33691419000388,54493.189481760004
2023-02-21,05:43:09.000,52,11122941,-795,0,1676958188,12968.488315149989,213.3510124500026,54493.308262800005
2023-02-21,05:43:10.000,52,11122908,-795,0,1676958189,12968.508524079989,213.30871766999917,54493.189481760004
2023-02-21,05:43:11.000,52,11122929,-795,0,1676958190,12968.447897289989,213.2875702800011,54493.140571920005
2023-02-21,05:43:12.000,52,11122926,-795,0,1676958191,12968.434424669998,213.2382263699983,54493.07768784
2023-02-21,05:43:13.000,52,11122896,-795,0,1676958192,12968.394006809998,213.22412810999958,54492.97986816
2023-02-21,05:43:14.000,52,11123004,-795,0,1676958193,12968.360325259993,213.15363680999872,54492.94493256001
2023-02-21,05:43:15.000,52,11122962,-795,0,1676958194,12968.400743119993,213.16068593999807,54493.13358480001
2023-02-21,05:43:16.000,52,11122943,-795,0,1676958195,12968.380534189993,213.12544029000128,54493.11262344001
2023-02-21,05:43:17.000,52,11122942,-795,0,1676958196,12968.346852639988,213.09019464000448,54493.07070072
2023-02-21,05:43:18.000,52,11122918,-755,0,1676958197,12968.279489539993,213.0408507300017,54492.90999696
2023-02-21,05:43:19.000,52,11122874,-795,0,1676958198,12968.292962159998,213.0549489900004,54492.854100000004
2023-02-21,05:43:20.000,52,11122953,-795,0,1676958199,12968.299698469993,213.01970334000362,54492.923971200005
2023-02-21,05:43:21.000,52,11122905,-795,0,1676958200,12968.292962159998,212.98445768999954,54492.90300984
2023-02-21,05:43:22.000,52,11122948,-795,0,1676958201,12968.279489539993,212.96331030000147,54492.90999696
2023-02-21,05:43:23.000,52,11122921,-795,0,1676958202,12968.252544299998,212.90691725999932,54492.7842288
2023-02-21,05:43:24.000,52,11122914,-795,0,1676958203,12968.259280609993,212.91396638999868,54492.74230608
2023-02-21,05:43:25.000,52,11122921,-795,0,1676958204,12968.306434779988,212.89986812999996,54492.8890356
2023-02-21,05:43:26.000,52,11122903,-795,0,1676958205,12968.286225849988,212.82232769999973,54492.79820304001
2023-02-21,05:43:27.000,52,11122929,-795,0,1676958206,12968.245807990003,212.80118031000166,54492.79820304001
2023-02-21,05:43:28.000,52,11122929,-795,0,1676958207,12968.198653819993,212.78003292000358,54492.69339624
2023-02-21,05:43:29.000,52,11122930,-795,0,1676958208,12968.178444889993,212.75888552999822,54492.61653792
2023-02-21,05:43:30.000,52,11122923,-795,0,1676958209,12968.225599060002,212.695443360004,54492.72833184001
2023-02-21,05:43:31.000,52,11122944,-795,0,1676958210,12968.205390130002,212.66724683999928,54492.81217728
2023-02-21,05:43:32.000,52,11122943,-795,0,1676958211,12968.218862749993,212.65314858000056,54492.74230608
2023-02-21,05:43:33.000,52,11122941,-795,0,1676958212,12968.218862749993,212.62495206000312,54492.67243488
2023-02-21,05:43:34.000,52,11122926,-795,0,1676958213,12968.185181200002,212.57560815000033,54492.67243488
2023-02-21,05:43:35.000,52,11122940,-795,0,1676958214,12968.191917509997,212.5474116300029,54492.66544776
2023-02-21,05:43:36.000,52,11122942,-795,0,1676958215,12968.171708579997,212.49101859000075,54492.62352504
2023-02-21,05:43:37.000,52,11122938,-795,0,1676958216,12968.138027029992,212.49101859000075,54492.49775688
2023-02-21,05:43:38.000,52,11122935,-795,0,1676958217,12968.117818099992,212.42757641999924,54492.46282128001
2023-02-21,05:43:39.000,52,11122929,-795,0,1676958218,12968.164972270002,212.41347816000052,54492.66544776
2023-02-21,05:43:40.000,52,11122971,-795,0,1676958219,12968.151499649997,212.36413424999773,54492.67942200001
2023-02-21,05:43:41.000,52,11122952,-795,0,1676958220,12968.185181200002,212.37118338000437,54492.637499280005
2023-02-21,05:43:42.000,52,11122940,-795,0,1676958221,12968.138027029992,212.31479034000222,54492.56064096001
2023-02-21,05:43:43.000,52,11122962,-795,0,1676958222,12968.070663929997,212.28659382000478,54492.45583416
2023-02-21,05:43:44.000,52,11122898,-795,0,1676958223,12968.070663929997,212.22315165000327,54492.37897584
2023-02-21,05:43:45.000,52,11122910,-795,0,1676958224,12968.070663929997,212.20905339000456,54492.49775688
2023-02-21,05:43:46.000,52,11122958,-795,0,1676958225,12968.117818099992,212.16675861000112,54492.51173112001
2023-02-21,05:43:47.000,52,11122906,-795,0,1676958226,12968.070663929997,212.15970948000177,54492.420898560005
2023-02-21,05:43:48.000,52,11122923,-795,0,1676958227,12968.057191309992,212.10331643999962,54492.38596296
2023-02-21,05:43:49.000,52,11122906,-795,0,1676958228,12968.097609169992,212.0892181800009,54492.46282128001
2023-02-21,05:43:50.000,52,11122907,-795,0,1676958229,12968.070663929997,212.03282513999875,54492.40692432
2023-02-21,05:43:51.000,52,11122918,-795,0,1676958230,12968.016773449992,212.0539725300041,54492.42788568
2023-02-21,05:43:52.000,52,11122955,-795,0,1676958231,12967.915728799991,212.06102166000346,54492.28115616
2023-02-21,05:43:53.000,52,11122928,-795,0,1676958232,12967.935937729992,211.99757949000195,54492.204297840006
2023-02-21,05:43:54.000,52,11122946,-795,0,1676958233,12967.935937729992,211.96938297000452,54492.17634936001
2023-02-21,05:43:55.000,52,11122924,-795,0,1676958234,12967.929201419996,211.93413732000045,54492.16237512
2023-02-21,05:43:56.000,52,11122938,-795,0,1676958235,12968.010037139997,211.92003906000173,54492.32307888001
2023-02-21,05:43:57.000,52,11122950,-795,0,1676958236,12967.969619279997,211.9270881900011,54492.371988720006
2023-02-21,05:43:58.000,52,11122914,-795,0,1676958237,12967.976355589992,211.86364601999958,54492.34404024001
2023-02-21,05:43:59.000,52,11122917,-795,0,1676958238,12967.882047250001,211.87069514999894,54492.183336480004
2023-02-21,05:44:00.000,52,11122870,-795,0,1676958239,12967.855102009991,211.87069514999894,54492.14141376
2023-02-21,05:44:01.000,52,11122925,-795,0,1676958240,12967.875310939991,211.84954776000086,54492.22525920001
2023-02-21,05:44:02.000,52,11122934,-795,0,1676958241,12967.807947839996,211.8424986300015,54492.14840088001
2023-02-21,05:44:03.000,52,11122940,-795,0,1676958242,12967.794475219991,211.8424986300015,54492.17634936001
2023-02-21,05:44:04.000,52,11122965,-795,0,1676958243,12967.794475219991,211.83544950000214,54492.16237512
2023-02-21,05:44:05.000,52,11122927,-795,0,1676958244,12967.76079367,211.8072529800047,54492.14141376
2023-02-21,05:44:06.000,52,11122930,-795,0,1676958245,12967.70016688,211.7931547199987,54492.036606960006
2023-02-21,05:44:07.000,52,11122890,-795,0,1676958246,12967.747321049996,211.80020384999807,54492.07154256
2023-02-21,05:44:08.000,52,11122951,-795,0,1676958247,12967.71363949999,211.76495820000127,54492.11346528
2023-02-21,05:44:09.000,52,11122968,-795,0,1676958248,12967.706903189996,211.75790907000192,54492.0505812
2023-02-21,05:44:10.000,52,11122921,-795,0,1676958249,12967.65974902,211.71561428999848,54491.98769712001
2023-02-21,05:44:11.000,52,11122952,-795,0,1676958250,12967.67995795,211.75085994000256,54492.09250392
2023-02-21,05:44:12.000,52,11122938,-795,0,1676958251,12967.61259484999,211.71561428999848,54492.02263272
2023-02-21,05:44:13.000,52,11122970,-795,0,1676958252,12967.59238591999,211.70856515999913,54491.95276152
2023-02-21,05:44:14.000,52,11122940,-795,0,1676958253,12967.5789133,211.65217212000425,54492.036606960006
2023-02-21,05:44:15.000,52,11122953,-795,0,1676958254,12967.53175912999,211.65217212000425,54491.966735760005
2023-02-21,05:44:16.000,52,11122951,-795,0,1676958255,12967.525022819995,211.65217212000425,54491.966735760005
2023-02-21,05:44:17.000,52,11122942,-795,0,1676958256,12967.43745079,211.6310247299989,54491.89686456
2023-02-21,05:44:18.000,52,11122952,-795,0,1676958257,12967.43745079,211.6310247299989,54491.847954720004
2023-02-21,05:44:19.000,52,11122930,-795,0,1676958258,12967.49807758,211.5957790800021,54491.95276152
2023-02-21,05:44:20.000,52,11122909,-795,0,1676958259,12967.47113233999,211.5957790800021,54491.93878728001
2023-02-21,05:44:21.000,52,11122942,-795,0,1676958260,12967.423978169994,211.56758256000467,54491.868916080006
2023-02-21,05:44:22.000,52,11122947,-795,0,1676958261,12967.41724186,211.4829929999978,54491.806032
2023-02-21,05:44:23.000,52,11122967,-795,0,1676958262,12967.356615069999,211.51823865000188,54491.67327672001
2023-02-21,05:44:24.000,52,11122941,-795,0,1676958263,12967.282515659994,211.4829929999978,54491.60340552001
2023-02-21,05:44:25.000,52,11122901,-795,0,1676958264,12967.295988279999,211.447747350001,54491.72218656001
2023-02-21,05:44:26.000,52,11122933,-795,0,1676958265,12967.289251969989,211.447747350001,54491.69423808001
2023-02-21,05:44:27.000,52,11122915,-795,0,1676958266,12967.295988279999,211.44069822000165,54491.64532824001
2023-02-21,05:44:28.000,52,11122921,-795,0,1676958267,12967.255570419999,211.39840343999822,54491.58943128
2023-02-21,05:44:29.000,52,11122944,-795,0,1676958268,12967.309460899989,211.3843051799995,54491.68725096
2023-02-21,05:44:30.000,52,11122931,-795,0,1676958269,12967.322933519994,211.35610866000206,54491.57545704001
2023-02-21,05:44:31.000,52,11122940,-795,0,1676958270,12967.248834109989,211.32791214000463,54491.52654720001
2023-02-21,05:44:32.000,52,11122934,-795,0,1676958271,12967.181471009993,211.27151910000248,54491.47763736001
2023-02-21,05:44:33.000,52,11122908,-795,0,1676958272,12967.154525769998,211.2362734499984,54491.45667600001
2023-02-21,05:44:34.000,52,11122965,-795,0,1676958273,12967.134316839998,211.22922431999905,54491.43571464001
2023-02-21,05:44:35.000,52,11122950,-795,0,1676958274,12967.161262079993,211.2010278000016,54491.55449568001
2023-02-21,05:44:36.000,52,11122933,-795,0,1676958275,12967.147789459988,211.1869295400029,54491.56846992
2023-02-21,05:44:37.000,52,11122917,-795,0,1676958276,12967.134316839998,211.16578215000482,54491.55449568001
2023-02-21,05:44:38.000,52,11122899,-795,0,1676958277,12967.019799569993,211.17283128000417,54491.3518692
2023-02-21,05:44:39.000,52,11122992,-795,0,1676958278,12967.100635289993,211.14463475999946,54491.52654720001
2023-02-21,05:44:40.000,52,11122952,-795,0,1676958279,12967.040008499993,211.12348737000138,54491.414753280005
2023-02-21,05:44:41.000,52,11122985,-795,0,1676958280,12967.019799569993,211.15168388999882,54491.40077904
2023-02-21,05:44:42.000,52,11122960,-795,0,1676958281,12966.992854329997,211.08119258999795,54491.37981768
2023-02-21,05:44:43.000,52,11122941,-795,0,1676958282,12966.972645399997,211.06709432999924,54491.44270176
2023-02-21,05:44:44.000,52,11122919,-795,0,1676958283,12966.979381709993,211.04594694000116,54491.44270176
2023-02-21,05:44:45.000,52,11122984,-795,0,1676958284,12966.999590639993,211.06709432999924,54491.54750856
2023-02-21,05:44:46.000,52,11122954,-795,0,1676958285,12966.965909090002,211.01070129000436,54491.4916116
2023-02-21,05:44:47.000,52,11122960,-795,0,1676958286,12966.925491230002,211.03184868000244,54491.35885632001
2023-02-21,05:44:48.000,52,11122941,-795,0,1676958287,12966.810973959997,211.02479955000308,54491.23308816
2023-02-21,05:44:49.000,52,11122930,-795,0,1676958288,12966.777292409992,211.02479955000308,54491.247062400005
2023-02-21,05:44:50.000,52,11122941,-795,0,1676958289,12966.797501339992,211.05299607000052,54491.3518692
2023-02-21,05:44:51.000,52,11122894,-795,0,1676958290,12966.824446580002,211.05299607000052,54491.3518692
2023-02-21,05:44:52.000,52,11122950,-795,0,1676958291,12966.797501339992,211.03184868000244,54491.31693360001
2023-02-21,05:44:53.000,52,11122889,-795,0,1676958292,12966.649302519996,211.0741434599986,54491.14924272001
2023-02-21,05:44:54.000,52,11122960,-795,0,1676958293,12966.703193000001,211.0882417200046,54491.25404952
2023-02-21,05:44:55.000,52,11122971,-795,0,1676958294,12966.682984070001,211.06709432999924,54491.177191200004
2023-02-21,05:44:56.000,52,11122923,-795,0,1676958295,12966.662775140001,211.09529085000395,54491.07238440001
2023-02-21,05:44:57.000,52,11122962,-795,0,1676958296,12966.642566210001,211.1375856300001,54491.10033288001
2023-02-21,05:44:58.000,52,11122936,-795,0,1676958297,12966.568466799996,211.15168388999882,54491.05841016
2023-02-21,05:44:59.000,52,11122945,-795,0,1676958298,12966.615620969991,211.15168388999882,54491.20513968
2023-02-21,05:45:00.000,52,11122968,-795,0,1676958299,12966.642566210001,211.19397867000225,54491.198152560006
2023-02-21,05:45:01.000,52,11122919,-795,0,1676958300,12966.568466799996,211.1869295400029,54491.14924272001
2023-02-21,05:45:02.000,52,11122943,-795,0,1676958301,12966.51457631999,211.1869295400029,54490.99552608
2023-02-21,05:45:03.000,52,11122971,-795,0,1676958302,12966.467422149995,211.19397867000225,54490.83482232001
2023-02-21,05:45:04.000,52,11122947,-795,0,1676958303,12966.43374059999,211.2362734499984,54490.841809440004
2023-02-21,05:45:05.000,52,11122905,-795,0,1676958304,12966.386586429995,211.22922431999905,54490.80687384001
2023-02-21,05:45:06.000,52,11122937,-795,0,1676958305,12966.41353166999,211.27151910000248,54490.911680640005
2023-02-21,05:45:07.000,52,11122959,-795,0,1676958306,12966.41353166999,211.25742084000376,54490.97456472001
2023-02-21,05:45:08.000,52,11122914,-795,0,1676958307,12966.40005905,211.25742084000376,54490.91866776
2023-02-21,05:45:09.000,52,11122941,-795,0,1676958308,12966.35964119,211.31381387999863,54490.841809440004
2023-02-21,05:45:10.000,52,11122934,-795,0,1676958309,12966.40005905,211.25742084000376,54490.95360336001
2023-02-21,05:45:11.000,52,11122933,-795,0,1676958310,12966.37311380999,211.27856823000184,54490.89071928
2023-02-21,05:45:12.000,52,11122973,-795,0,1676958311,12966.386586429995,211.26446997000312,54490.86975792
2023-02-21,05:45:13.000,52,11122917,-795,0,1676958312,12966.27880547,211.31381387999863,54490.75097688
2023-02-21,05:45:14.000,52,11122924,-795,0,1676958313,12966.25186022999,211.320863009998,54490.674118560004
2023-02-21,05:45:15.000,52,11122950,-795,0,1676958314,12966.27880547,211.31381387999863,54490.7230284
2023-02-21,05:45:16.000,52,11122941,-795,0,1676958315,12966.305750709995,211.31381387999863,54490.92565488
2023-02-21,05:45:17.000,52,11122965,-795,0,1676958316,12966.27206915999,211.334961270004,54490.8977064
2023-02-21,05:45:18.000,52,11122922,-795,0,1676958317,12966.29227808999,211.3490595300027,54490.86975792
2023-02-21,05:45:19.000,52,11122931,-795,0,1676958318,12966.204706059994,211.35610866000206,54490.674118560004
2023-02-21,05:45:20.000,52,11122906,-795,0,1676958319,12966.25186022999,211.35610866000206,54490.78591248001
2023-02-21,05:45:21.000,52,11122981,-795,0,1676958320,12966.27206915999,211.37020692000078,54490.862770800006
2023-02-21,05:45:22.000,52,11122960,-795,0,1676958321,12966.25859654,211.35610866000206,54490.86975792
2023-02-21,05:45:23.000,52,11122928,-795,0,1676958322,12966.2990144,211.39135430999886,54491.00251320001
2023-02-21,05:45:24.000,52,11122955,-795,0,1676958323,12966.21817868,211.37725605000014,54490.84879656
2023-02-21,05:45:25.000,52,11122930,-795,0,1676958324,12966.25186022999,211.334961270004,54490.98853896
2023-02-21,05:45:26.000,52,11122917,-795,0,1676958325,12966.21144236999,211.37020692000078,54490.75097688
2023-02-21,05:45:27.000,52,11122897,-795,0,1676958326,12966.204706059994,211.32791214000463,54490.78591248001
2023-02-21,05:45:28.000,52,11122948,-795,0,1676958327,12966.19123343999,211.30676474999927,54490.86975792
2023-02-21,05:45:29.000,52,11122954,-795,0,1676958328,12966.17776082,211.32791214000463,54490.85578368001
2023-02-21,05:45:30.000,52,11122946,-795,0,1676958329,12966.17102450999,211.2856173600012,54490.757964
2023-02-21,05:45:31.000,52,11122942,-795,0,1676958330,12966.184497129994,211.29971561999992,54490.8977064
2023-02-21,05:45:32.000,52,11122912,-795,0,1676958331,12966.164288199994,211.2856173600012,54490.80687384001
2023-02-21,05:45:33.000,52,11122986,-795,0,1676958332,12966.157551889999,211.26446997000312,54490.78591248001
2023-02-21,05:45:34.000,52,11122885,-795,0,1676958333,12966.157551889999,211.24332257999777,54490.83482232001
2023-02-21,05:45:35.000,52,11122951,-795,0,1676958334,12966.17102450999,211.24332257999777,54490.79988672
2023-02-21,05:45:36.000,52,11122942,-795,0,1676958335,12966.17102450999,211.2503717100044,54490.75097688
2023-02-21,05:45:37.000,52,11122963,-795,0,1676958336,12966.076716169999,211.22922431999905,54490.60424736
2023-02-21,05:45:38.000,52,11122958,-795,0,1676958337,12966.063243549994,211.21512606000033,54490.60424736
2023-02-21,05:45:39.000,52,11122903,-795,0,1676958338,12966.11039771999,211.2221751899997,54490.8278352
2023-02-21,05:45:40.000,52,11122973,-795,0,1676958339,12966.123870339994,211.19397867000225,54490.85578368001
2023-02-21,05:45:41.000,52,11122933,-795,0,1676958340,12966.043034619994,211.17283128000417,54490.60424736
2023-02-21,05:45:42.000,52,11122942,-795,0,1676958341,12966.11039771999,211.15168388999882,54490.73700264001
2023-02-21,05:45:43.000,52,11122921,-795,0,1676958342,12966.043034619994,211.16578215000482,54490.625208720005
2023-02-21,05:45:44.000,52,11122913,-795,0,1676958343,12965.995880449998,211.16578215000482,54490.63219584
2023-02-21,05:45:45.000,52,11122942,-795,0,1676958344,12965.861154249993,211.1375856300001,54490.38764664
2023-02-21,05:45:46.000,52,11122935,-795,0,1676958345,12965.928517349988,211.13053650000074,54490.56232464
2023-02-21,05:45:47.000,52,11122987,-795,0,1676958346,12965.908308419988,211.12348737000138,54490.695079920006
2023-02-21,05:45:48.000,52,11122881,-795,0,1676958347,12965.901572109993,211.1023399800033,54490.60424736
2023-02-21,05:45:49.000,52,11122954,-795,0,1676958348,12965.840945319993,211.12348737000138,54490.56931176001
2023-02-21,05:45:50.000,52,11122942,-795,0,1676958349,12965.867890559988,211.10938911000267,54490.61123448
2023-02-21,05:45:51.000,52,11122927,-795,0,1676958350,12965.854417939998,211.1023399800033,54490.60424736
2023-02-21,05:45:52.000,52,11122898,-795,0,1676958351,12965.861154249993,211.10938911000267,54490.56232464
2023-02-21,05:45:53.000,52,11122911,-795,0,1676958352,12965.787054840002,211.10938911000267,54490.42258224
2023-02-21,05:45:54.000,52,11122916,-795,0,1676958353,12965.625383400002,211.1375856300001,54490.457517840005
2023-02-21,05:45:55.000,52,11122930,-795,0,1676958354,12965.780318529993,211.06004519999988,54490.506427680004
2023-02-21,05:45:56.000,52,11122940,-795,0,1676958355,12965.881363179993,211.06004519999988,54490.68809280001
2023-02-21,05:45:57.000,52,11122976,-795,0,1676958356,12965.881363179993,211.0882417200046,54490.674118560004
2023-02-21,05:45:58.000,52,11122892,-795,0,1676958357,12965.881363179993,211.06004519999988,54490.625208720005
2023-02-21,05:45:59.000,52,11122934,-795,0,1676958358,12965.807263770002,211.08119258999795,54490.46450496
2023-02-21,05:46:00.000,52,11122882,-795,0,1676958359,12965.773582219997,211.03184868000244,54490.49944056001
2023-02-21,05:46:01.000,52,11122949,-795,0,1676958360,12965.820736389993,211.05299607000052,54490.59726024001
2023-02-21,05:46:02.000,52,11122946,-795,0,1676958361,12965.780318529993,211.08119258999795,54490.55533752
2023-02-21,05:46:03.000,52,11122896,-795,0,1676958362,12965.699482809992,211.0741434599986,54490.54835040001
2023-02-21,05:46:04.000,52,11122985,-795,0,1676958363,12965.800527459993,210.9754556400003,54490.54136328
2023-02-21,05:46:05.000,52,11122977,-795,0,1676958364,12965.773582219997,211.0388978100018,54490.674118560004
2023-02-21,05:46:06.000,52,11122875,-795,0,1676958365,12965.712955429997,211.01775042000372,54490.59726024001
2023-02-21,05:46:07.000,52,11122927,-795,0,1676958366,12965.686010190002,210.989553899999,54490.59027312
2023-02-21,05:46:08.000,52,11122913,-795,0,1676958367,12965.638856019992,210.989553899999,54490.55533752
2023-02-21,05:46:09.000,52,11122927,-795,0,1676958368,12965.632119709997,211.01070129000436,54490.47149208001
2023-02-21,05:46:10.000,52,11122895,-795,0,1676958369,12965.537811369992,210.989553899999,54490.408608000005
2023-02-21,05:46:11.000,52,11122904,-795,0,1676958370,12965.611910779997,210.989553899999,54490.68110568
2023-02-21,05:46:12.000,52,11122915,-795,0,1676958371,12965.632119709997,211.01775042000372,54490.68110568
2023-02-21,05:46:13.000,52,11122956,-795,0,1676958372,12965.477184579991,211.06709432999924,54490.457517840005
2023-02-21,05:46:14.000,52,11122877,-795,0,1676958373,12965.551283989997,210.9754556400003,54490.506427680004
2023-02-21,05:46:15.000,52,11122909,-795,0,1676958374,12965.551283989997,210.9754556400003,54490.527389040006
2023-02-21,05:46:16.000,52,11122931,-795,0,1676958375,12965.558020299992,210.96840651000093,54490.56931176001
2023-02-21,05:46:17.000,52,11122927,-795,0,1676958376,12965.531075059997,210.96840651000093,54490.54136328
2023-02-21,05:46:18.000,52,11122968,-795,0,1676958377,12965.463711960001,210.9543082500022,54490.4435436
2023-02-21,05:46:19.000,52,11122982,-795,0,1676958378,12965.470448269996,210.93316086000414,54490.49245344
2023-02-21,05:46:20.000,52,11122974,-795,0,1676958379,12965.450239339996,210.90496433999942,54490.6531572
2023-02-21,05:46:21.000,52,11122908,-795,0,1676958380,12965.389612549996,210.8908660800007,54490.61123448
2023-02-21,05:46:22.000,52,11122913,-795,0,1676958381,12965.34245838,210.86266956000327,54490.527389040006
2023-02-21,05:46:23.000,52,11122922,-795,0,1676958382,12965.20099587,210.9543082500022,54490.35271104001
2023-02-21,05:46:24.000,52,11122858,-795,0,1676958383,12965.21446848999,211.01775042000372,54490.36668528
2023-02-21,05:46:25.000,52,11122924,-795,0,1676958384,12965.29530420999,211.06004519999988,54490.48546632
2023-02-21,05:46:26.000,52,11122930,-795,0,1676958385,12965.355930999991,211.01070129000436,54490.49944056001
2023-02-21,05:46:27.000,52,11122922,-795,0,1676958386,12965.28183159,210.989553899999,54490.338736800004
2023-02-21,05:46:28.000,52,11122894,-795,0,1676958387,12965.389612549996,210.91201346999878,54490.54835040001
2023-02-21,05:46:29.000,52,11122952,-795,0,1676958388,12965.34245838,210.9402099900035,54490.54136328
2023-02-21,05:46:30.000,52,11122872,-795,0,1676958389,12965.430030409996,210.90496433999942,54490.56232464
2023-02-21,05:46:31.000,52,11122937,-795,0,1676958390,12965.396348859991,210.91906259999814,54490.55533752
2023-02-21,05:46:32.000,52,11122920,-795,0,1676958391,12965.34245838,210.91201346999878,54490.41559512
2023-02-21,05:46:33.000,52,11122902,-795,0,1676958392,12965.369403619996,210.91906259999814,54490.43655648
2023-02-21,05:46:34.000,52,11122934,-795,0,1676958393,12965.416557789991,210.90496433999942,54490.55533752
2023-02-21,05:46:35.000,52,11122895,-795,0,1676958394,12965.396348859991,210.8908660800007,54490.59726024001
2023-02-21,05:46:36.000,52,11122940,-795,0,1676958395,12965.32224945,210.79922739000176,54490.457517840005
2023-02-21,05:46:37.000,52,11122929,-795,0,1676958396,12965.288567899996,210.79922739000176,54490.55533752
2023-02-21,05:46:38.000,52,11122839,-795,0,1676958397,12965.09995122,210.88381695000135,54490.36668528
2023-02-21,05:46:39.000,52,11122879,-795,0,1676958398,12965.0191155,210.989553899999,54490.47149208001
2023-02-21,05:46:40.000,52,11122866,-795,0,1676958399,12965.05953336,211.06709432999924,54490.45053072001
2023-02-21,05:46:41.000,52,11122977,-795,0,1676958400,12965.09995122,211.09529085000395,54490.55533752
2023-02-21,05:46:42.000,52,11122926,-795,0,1676958401,12965.19425955999,211.1375856300001,54490.73001552
2023-02-21,05:46:43.000,52,11122977,-795,0,1676958402,12965.16057801,211.15168388999882,54490.70206704
2023-02-21,05:46:44.000,52,11122907,-795,0,1676958403,12965.13363276999,211.12348737000138,54490.73700264001
2023-02-21,05:46:45.000,52,11122953,-795,0,1676958404,12965.16057801,211.15168388999882,54490.86975792
2023-02-21,05:46:46.000,52,11122915,-795,0,1676958405,12965.13363276999,211.12348737000138,54490.77892536
2023-02-21,05:46:47.000,52,11122886,-795,0,1676958406,12965.005642879994,211.16578215000482,54490.63219584
2023-02-21,05:46:48.000,52,11122916,-795,0,1676958407,12965.07974229,211.15873301999818,54490.82084808
2023-02-21,05:46:49.000,52,11122953,-795,0,1676958408,12965.03258811999,211.1869295400029,54490.73001552
2023-02-21,05:46:50.000,52,11122918,-795,0,1676958409,12964.99890657,211.2010278000016,54490.674118560004
2023-02-21,05:46:51.000,52,11122968,-795,0,1676958410,12965.066269669995,211.21512606000033,54490.90469352001
2023-02-21,05:46:52.000,52,11122979,-795,0,1676958411,12965.025851809994,211.24332257999777,54490.83482232001
2023-02-21,05:46:53.000,52,11122930,-795,0,1676958412,12964.99217025999,211.22922431999905,54490.841809440004
2023-02-21,05:46:54.000,52,11122919,-795,0,1676958413,12965.03258811999,211.25742084000376,54490.8977064
2023-02-21,05:46:55.000,52,11122868,-795,0,1676958414,12964.89112560999,211.320863009998,54490.79988672
2023-02-21,05:46:56.000,52,11122960,-795,0,1676958415,12964.95175239999,211.2856173600012,54490.695079920006
2023-02-21,05:46:57.000,52,11122995,-795,0,1676958416,12964.958488709999,211.334961270004,54490.743989760005
2023-02-21,05:46:58.000,52,11122959,-795,0,1676958417,12964.965225019994,211.32791214000463,54490.743989760005
2023-02-21,05:46:59.000,52,11122990,-795,0,1676958418,12965.046060739995,211.34201040000335,54490.97456472001
2023-02-21,05:47:00.000,52,11122948,-795,0,1676958419,12965.046060739995,211.39135430999886,54490.960590480005
2023-02-21,05:47:01.000,52,11122923,-795,0,1676958420,12965.03932443,211.3843051799995,54491.00251320001
2023-02-21,05:47:02.000,52,11122926,-795,0,1676958421,12965.05279704999,211.42659996000293,54490.960590480005
2023-02-21,05:47:03.000,52,11122982,-795,0,1676958422,12964.985433949994,211.447747350001,54490.792899600005
2023-02-21,05:47:04.000,52,11122892,-795,0,1676958423,12964.958488709999,211.4829929999978,54490.792899600005
2023-02-21,05:47:05.000,52,11122948,-795,0,1676958424,12965.05279704999,211.4688947399991,54490.86975792
2023-02-21,05:47:06.000,52,11122934,-795,0,1676958425,12965.046060739995,211.4970912600038,54490.911680640005
2023-02-21,05:47:07.000,52,11122939,-795,0,1676958426,12965.03258811999,211.52528778000124,54490.95360336001
2023-02-21,05:47:08.000,52,11122939,-795,0,1676958427,12965.025851809994,211.5464351699993,54490.93962912
2023-02-21,05:47:09.000,52,11122973,-795,0,1676958428,12965.07974229,211.56758256000467,54491.079371520005
2023-02-21,05:47:10.000,52,11122916,-795,0,1676958429,12965.066269669995,211.60282821000146,54491.05142304001
2023-02-21,05:47:11.000,52,11122958,-795,0,1676958430,12965.11342383999,211.60282821000146,54491.11430712
2023-02-21,05:47:12.000,52,11122965,-795,0,1676958431,12965.07300597999,211.67331951000233,54491.10033288001
2023-02-21,05:47:13.000,52,11122952,-795,0,1676958432,12965.03932443,211.66627038000297,54490.99552608
2023-02-21,05:47:14.000,52,11122966,-795,0,1676958433,12965.07974229,211.71561428999848,54491.08635864
2023-02-21,05:47:15.000,52,11122954,-795,0,1676958434,12965.126896459995,211.7438108100032,54491.281998
2023-02-21,05:47:16.000,52,11122913,-795,0,1676958435,12965.13363276999,211.7438108100032,54491.31693360001
2023-02-21,05:47:17.000,52,11122961,-795,0,1676958436,12965.106687529995,211.7438108100032,54491.24007528001
2023-02-21,05:47:18.000,52,11122870,-795,0,1676958437,12965.13363276999,211.76495820000127,54491.13526848
2023-02-21,05:47:19.000,52,11122915,-795,0,1676958438,12965.11342383999,211.82135124000342,54491.30994648001
2023-02-21,05:47:20.000,52,11122914,-795,0,1676958439,12965.12016015,211.87069514999894,54491.32392072
2023-02-21,05:47:21.000,52,11122952,-795,0,1676958440,12965.14036908,211.83544950000214,54491.3518692
2023-02-21,05:47:22.000,52,11122961,-795,0,1676958441,12965.126896459995,211.905940800003,54491.43571464001
2023-02-21,05:47:23.000,52,11122950,-795,0,1676958442,12965.18078694,211.89889167000365,54491.414753280005
2023-02-21,05:47:24.000,52,11122987,-715,0,1676958443,12965.2212048,211.92003906000173,54491.463663120005
2023-02-21,05:47:25.000,52,11122944,-795,0,1676958444,12965.30204052,211.94823557999916,54491.63834112
2023-02-21,05:47:26.000,52,11122906,-795,0,1676958445,12965.26162266,211.95528470999852,54491.64532824001
2023-02-21,05:47:27.000,52,11122958,-795,0,1676958446,12965.25488634999,211.95528470999852,54491.57545704001
2023-02-21,05:47:28.000,52,11122988,-795,0,1676958447,12965.26162266,211.97643210000388,54491.463663120005
2023-02-21,05:47:29.000,52,11122939,-795,0,1676958448,12965.28183159,211.96233383999788,54491.55449568001
2023-02-21,05:47:30.000,52,11122958,-795,0,1676958449,12965.30204052,212.03282513999875,54491.57545704001
2023-02-21,05:47:31.000,52,11122953,-795,0,1676958450,12965.416557789991,212.03282513999875,54491.77808352
2023-02-21,05:47:32.000,52,11122961,-795,0,1676958451,12965.328985759996,212.08216905000154,54491.63834112
2023-02-21,05:47:33.000,52,11122977,-795,0,1676958452,12965.38287624,212.06102166000346,54491.72218656001
2023-02-21,05:47:34.000,52,11122880,-795,0,1676958453,12965.389612549996,212.11036556999898,54491.72917368
2023-02-21,05:47:35.000,52,11122932,-795,0,1676958454,12965.38287624,212.0539725300041,54491.75712216
2023-02-21,05:47:36.000,52,11122958,-795,0,1676958455,12965.430030409996,212.09626731000026,54491.82000624001
2023-02-21,05:47:37.000,52,11122953,-795,0,1676958456,12965.409821479996,212.10331643999962,54491.70821232
2023-02-21,05:47:38.000,52,11122922,-795,0,1676958457,12965.409821479996,212.0892181800009,54491.6662896
2023-02-21,05:47:39.000,52,11122958,-795,0,1676958458,12965.443503030001,212.11036556999898,54491.84096760001
2023-02-21,05:47:40.000,52,11122981,-795,0,1676958459,12965.490657199996,212.08216905000154,54491.97372288
2023-02-21,05:47:41.000,52,11122916,-795,0,1676958460,12965.571492919997,212.08216905000154,54492.00167136
2023-02-21,05:47:42.000,52,11122942,-795,0,1676958461,12965.517602439992,212.08216905000154,54491.98769712001
2023-02-21,05:47:43.000,52,11122966,-795,0,1676958462,12965.470448269996,212.04692340000474,54491.86192896001
2023-02-21,05:47:44.000,52,11122919,-795,0,1676958463,12965.477184579991,212.09626731000026,54491.88289032
2023-02-21,05:47:45.000,52,11122924,-795,0,1676958464,12965.558020299992,212.09626731000026,54491.99468424
2023-02-21,05:47:46.000,52,11122909,-795,0,1676958465,12965.517602439992,212.08216905000154,54491.89686456
2023-02-21,05:47:47.000,52,11122906,-795,0,1676958466,12965.517602439992,212.06807079000282,54491.86192896001
2023-02-21,05:47:48.000,52,11122939,-795,0,1676958467,12965.544547680001,212.0539725300041,54491.93180016
2023-02-21,05:47:49.000,52,11122959,-795,0,1676958468,12965.558020299992,212.03282513999875,54492.085516800005
2023-02-21,05:47:50.000,52,11122899,-795,0,1676958469,12965.584965540002,212.0257760099994,54492.06455544
2023-02-21,05:47:51.000,52,11122899,-795,0,1676958470,12965.558020299992,212.0257760099994,54492.00167136
2023-02-21,05:47:52.000,52,11122929,-795,0,1676958471,12965.517602439992,212.0257760099994,54492.0505812
2023-02-21,05:47:53.000,52,11122916,-795,0,1676958472,12965.483920890001,212.01167775000067,54491.88987744001
2023-02-21,05:47:54.000,52,11122918,-795,0,1676958473,12965.517602439992,212.01872688000003,54491.99468424
2023-02-21,05:47:55.000,52,11122937,-795,0,1676958474,12965.571492919997,211.98348123000324,54492.1903236
2023-02-21,05:47:56.000,52,11122925,-795,0,1676958475,12965.470448269996,211.98348123000324,54492.036606960006
2023-02-21,05:47:57.000,52,11122899,-795,0,1676958476,12965.537811369992,211.92003906000173,54492.05756832001
2023-02-21,05:47:58.000,52,11122883,-795,0,1676958477,12965.490657199996,211.96233383999788,54491.99468424
2023-02-21,05:47:59.000,52,11122872,-795,0,1676958478,12965.504129820001,211.93413732000045,54492.10647816001
2023-02-21,05:48:00.000,52,11122920,-795,0,1676958479,12965.490657199996,211.94823557999916,54492.07852968001
2023-02-21,05:48:01.000,52,11122966,-795,0,1676958480,12965.510866129996,211.8777442799983,54492.16936224
2023-02-21,05:48:02.000,52,11122946,-795,0,1676958481,12965.497393509992,211.91298993000237,54492.253207680005
2023-02-21,05:48:03.000,52,11122923,-795,0,1676958482,12965.470448269996,211.87069514999894,54492.14141376
2023-02-21,05:48:04.000,52,11122971,-795,0,1676958483,12965.477184579991,211.88479340999766,54492.28814328
2023-02-21,05:48:05.000,52,11122922,-795,0,1676958484,12965.497393509992,211.85659689000022,54492.36500160001
2023-02-21,05:48:06.000,52,11122918,-795,0,1676958485,12965.463711960001,211.82135124000342,54492.351027360004
2023-02-21,05:48:07.000,52,11122944,-795,0,1676958486,12965.463711960001,211.81430211000406,54492.34404024001
2023-02-21,05:48:08.000,52,11122942,-795,0,1676958487,12965.376139929991,211.8072529800047,54492.19731072001
2023-02-21,05:48:09.000,52,11122949,-795,0,1676958488,12965.33572206999,211.82840037000278,54492.1903236
2023-02-21,05:48:10.000,52,11122953,-795,0,1676958489,12965.369403619996,211.82135124000342,54492.330066
2023-02-21,05:48:11.000,52,11122950,-795,0,1676958490,12965.376139929991,211.82135124000342,54492.371988720006
2023-02-21,05:48:12.000,52,11122922,-795,0,1676958491,12965.33572206999,211.86364601999958,54492.32307888001
2023-02-21,05:48:13.000,52,11122938,-795,0,1676958492,12965.288567899996,211.8072529800047,54492.29513040001
2023-02-21,05:48:14.000,52,11122953,-795,0,1676958493,12965.25488634999,211.8424986300015,54492.28814328
2023-02-21,05:48:15.000,52,11122991,-795,0,1676958494,12965.268358969995,211.76495820000127,54492.28814328
2023-02-21,05:48:16.000,52,11122922,-795,0,1676958495,12965.20099587,211.78610558999935,54492.19731072001
2023-02-21,05:48:17.000,52,11122926,-795,0,1676958496,12965.21446848999,211.8072529800047,54492.16237512
2023-02-21,05:48:18.000,52,11122930,-795,0,1676958497,12965.20099587,211.82840037000278,54492.23224632
2023-02-21,05:48:19.000,52,11122964,-795,0,1676958498,12965.24141373,211.8072529800047,54492.34404024001
2023-02-21,05:48:20.000,52,11122929,-795,0,1676958499,12965.227941109995,211.80020384999807,54492.302117520005
2023-02-21,05:48:21.000,52,11123008,-795,0,1676958500,12965.207732179995,211.8072529800047,54492.351027360004
2023-02-21,05:48:22.000,52,11122922,-795,0,1676958501,12965.15384169999,211.83544950000214,54492.32307888001
2023-02-21,05:48:23.000,52,11122972,-795,0,1676958502,12965.09321490999,211.8424986300015,54492.19731072001
2023-02-21,05:48:24.000,52,11122887,-795,0,1676958503,12965.0191155,211.8777442799983,54492.183336480004
2023-02-21,05:48:25.000,52,11122961,-795,0,1676958504,12965.046060739995,211.85659689000022,54492.07852968001
2023-02-21,05:48:26.000,52,11122931,-795,0,1676958505,12965.03258811999,211.8777442799983,54492.27416904001
2023-02-21,05:48:27.000,52,11122971,-795,0,1676958506,12964.958488709999,211.8777442799983,54492.134426640005
2023-02-21,05:48:28.000,52,11122961,-795,0,1676958507,12964.99890657,211.91298993000237,54492.07154256
2023-02-21,05:48:29.000,52,11122972,-795,0,1676958508,12965.03932443,211.92003906000173,54492.21128496
2023-02-21,05:48:30.000,52,11122930,-795,0,1676958509,12964.99890657,211.91298993000237,54492.14840088001
2023-02-21,05:48:31.000,52,11122913,-795,0,1676958510,12964.985433949994,211.94823557999916,54492.09250392
2023-02-21,05:48:32.000,52,11122923,-795,0,1676958511,12964.924807159994,211.94823557999916,54492.085516800005
2023-02-21,05:48:33.000,52,11122933,-795,0,1676958512,12964.864180369994,211.97643210000388,54492.015645600004
2023-02-21,05:48:34.000,52,11122931,-795,0,1676958513,12964.830498819989,211.9905303600026,54491.95974864001
2023-02-21,05:48:35.000,52,11122920,-795,0,1676958514,12964.830498819989,212.0257760099994,54491.97372288
2023-02-21,05:48:36.000,52,11122975,-795,0,1676958515,12964.850707749989,212.03282513999875,54492.1204524
2023-02-21,05:48:37.000,52,11122927,-795,0,1676958516,12964.843971439994,212.0539725300041,54492.09250392
2023-02-21,05:48:38.000,52,11122919,-795,0,1676958517,12964.796817269998,212.0892181800009,54492.036606960006
2023-02-21,05:48:39.000,52,11122914,-795,0,1676958518,12964.742926789993,212.06102166000346,54491.85494184
2023-02-21,05:48:40.000,52,11122889,-795,0,1676958519,12964.682299999993,212.1244638299977,54491.88987744001
2023-02-21,05:48:41.000,52,11122930,-795,0,1676958520,12964.729454169988,212.15970948000177,54491.98769712001
2023-02-21,05:48:42.000,52,11122934,-795,0,1676958521,12964.648618449988,212.19495512999856,54491.84096760001
2023-02-21,05:48:43.000,52,11122957,-795,0,1676958522,12964.689036309988,212.2513481700007,54491.91083880001
2023-02-21,05:48:44.000,52,11122984,-795,0,1676958523,12964.689036309988,212.20905339000456,54492.015645600004
2023-02-21,05:48:45.000,52,11122932,-795,0,1676958524,12964.689036309988,212.18085686999984,54491.8759032
2023-02-21,05:48:46.000,52,11122923,-795,0,1676958525,12964.715981549998,212.11741469999833,54491.75712216
2023-02-21,05:48:47.000,52,11122960,-795,0,1676958526,12964.924807159994,212.17380774000048,54491.77808352
2023-02-21,05:48:48.000,52,11122900,-795,0,1676958527,12964.843971439994,212.3359377300003,54491.68725096
2023-02-21,05:48:49.000,52,11122938,-795,0,1676958528,12964.769872029989,212.4628220700033,54491.75712216
2023-02-21,05:48:50.000,52,11122926,-795,0,1676958529,12964.715981549998,212.53331337000418,54491.847954720004
2023-02-21,05:48:51.000,52,11122928,-795,0,1676958530,12964.682299999993,212.56150989000162,54491.90385168
2023-02-21,05:48:52.000,52,11122961,-795,0,1676958531,12964.614936899998,212.5967555399984,54491.84096760001
2023-02-21,05:48:53.000,52,11122919,-795,0,1676958532,12964.614936899998,212.58970640999905,54491.799044880005
2023-02-21,05:48:54.000,52,11122879,-795,0,1676958533,12964.567782730002,212.5967555399984,54491.82699336
2023-02-21,05:48:55.000,52,11122960,-795,0,1676958534,12964.574519039998,212.6460994500012,54491.77808352
2023-02-21,05:48:56.000,52,11122910,-795,0,1676958535,12964.567782730002,212.66724683999928,54491.806032
2023-02-21,05:48:57.000,52,11122955,-795,0,1676958536,12964.426320220002,212.681345099998,54491.463663120005
2023-02-21,05:48:58.000,52,11122947,-795,0,1676958537,12964.453265459997,212.72363988000143,54491.58943128
2023-02-21,05:48:59.000,52,11122957,-795,0,1676958538,12964.547573800002,212.695443360004,54491.86192896001
2023-02-21,05:49:00.000,52,11122946,-795,0,1676958539,12964.547573800002,212.73773814000015,54491.81301912001
2023-02-21,05:49:01.000,52,11122924,-795,0,1676958540,12964.561046419993,212.78003292000358,54491.79205776001
2023-02-21,05:49:02.000,52,11122943,-795,0,1676958541,12964.453265459997,212.77298379000422,54491.52654720001
2023-02-21,05:49:03.000,52,11122977,-795,0,1676958542,12964.486947010002,212.75183639999887,54491.58943128
2023-02-21,05:49:04.000,52,11122912,-795,0,1676958543,12964.480210699992,212.85052422000444,54491.58943128
2023-02-21,05:49:05.000,52,11122964,-795,0,1676958544,12964.513892249997,212.82232769999973,54491.65930248
2023-02-21,05:49:06.000,52,11122933,-795,0,1676958545,12964.493683319997,212.8928190000006,54491.65231536001
2023-02-21,05:49:07.000,52,11122931,-795,0,1676958546,12964.486947010002,212.85052422000444,54491.56846992
2023-02-21,05:49:08.000,52,11122962,-795,0,1676958547,12964.453265459997,212.90691725999932,54491.51956008
2023-02-21,05:49:09.000,52,11122889,-795,0,1676958548,12964.419583909992,212.92806465000467,54491.51956008
2023-02-21,05:49:10.000,52,11122940,-795,0,1676958549,12964.446529150002,212.91396638999868,54491.61039264
2023-02-21,05:49:11.000,52,11122930,-795,0,1676958550,12964.426320220002,212.93511378000403,54491.54052144
2023-02-21,05:49:12.000,52,11122878,-795,0,1676958551,12964.453265459997,212.96331030000147,54491.55449568001
2023-02-21,05:49:13.000,52,11122916,-795,0,1676958552,12964.412847599997,212.97035943000083,54491.4217404
2023-02-21,05:49:14.000,52,11122955,-795,0,1676958553,12964.412847599997,213.02675247000298,54491.37981768
2023-02-21,05:49:15.000,52,11122928,-795,0,1676958554,12964.466738080002,213.01265421000426,54491.48462448001
2023-02-21,05:49:16.000,52,11122919,-795,0,1676958555,12964.399374979992,213.01265421000426,54491.35885632001
2023-02-21,05:49:17.000,52,11122955,-795,0,1676958556,12964.446529150002,213.02675247000298,54491.42872752
2023-02-21,05:49:18.000,52,11122959,-795,0,1676958557,12964.392638669997,213.08314550999785,54491.28898512001
2023-02-21,05:49:19.000,52,11122909,-795,0,1676958558,12964.372429739997,213.06199811999977,54491.31693360001
2023-02-21,05:49:20.000,52,11122965,-795,0,1676958559,12964.379166049992,213.04789986000105,54491.32392072
2023-02-21,05:49:21.000,52,11122894,-795,0,1676958560,12964.399374979992,213.06199811999977,54491.25404952
2023-02-21,05:49:22.000,52,11122925,-795,0,1676958561,12964.419583909992,213.1042929000032,54491.295972240005
2023-02-21,05:49:23.000,52,11122956,-795,0,1676958562,12964.385902360002,213.1042929000032,54491.19116544001
2023-02-21,05:49:24.000,52,11122942,-795,0,1676958563,12964.412847599997,213.14658767999936,54491.14924272001
2023-02-21,05:49:25.000,52,11122898,-795,0,1676958564,12964.433056529997,213.16068593999807,54491.26802376001
2023-02-21,05:49:26.000,52,11122918,-795,0,1676958565,12964.480210699992,213.21707898000022,54491.27501088
2023-02-21,05:49:27.000,52,11122925,-795,0,1676958566,12964.486947010002,213.2382263699983,54491.281998
2023-02-21,05:49:28.000,52,11122961,-795,0,1676958567,12964.426320220002,213.2523246300043,54491.079371520005
2023-02-21,05:49:29.000,52,11122949,-795,0,1676958568,12964.460001769992,213.29461941000045,54491.079371520005
2023-02-21,05:49:30.000,52,11122939,-795,0,1676958569,12964.486947010002,213.30871766999917,54491.13526848
2023-02-21,05:49:31.000,52,11122924,-795,0,1676958570,12964.493683319997,213.37215984000068,54491.17020408001
2023-02-21,05:49:32.000,52,11122995,-795,0,1676958571,12964.453265459997,213.40740549000475,54491.12129424001
2023-02-21,05:49:33.000,52,11122938,-795,0,1676958572,12964.439792839992,213.40740549000475,54490.99552608
2023-02-21,05:49:34.000,52,11122892,-795,0,1676958573,12964.385902360002,213.47084765999898,54490.89071928
2023-02-21,05:49:35.000,52,11122950,-795,0,1676958574,12964.399374979992,213.4990441800037,54490.93962912
2023-02-21,05:49:36.000,52,11122934,-795,0,1676958575,12964.419583909992,213.5342898300005,54490.94661624
2023-02-21,05:49:37.000,52,11122945,-795,0,1676958576,12964.385902360002,213.56248634999793,54490.75097688
2023-02-21,05:49:38.000,52,11122948,-795,0,1676958577,12964.385902360002,213.58363374000328,54490.76495112001
2023-02-21,05:49:39.000,52,11122949,-795,0,1676958578,12964.439792839992,213.597732000002,54490.911680640005
2023-02-21,05:49:40.000,52,11122957,-795,0,1676958579,12964.466738080002,213.61887939000007,54490.87674504
2023-02-21,05:49:41.000,52,11122938,-795,0,1676958580,12964.460001769992,213.67527243000222,54490.86975792
2023-02-21,05:49:42.000,52,11122953,-795,0,1676958581,12964.419583909992,213.68937069000094,54490.743989760005
2023-02-21,05:49:43.000,52,11122963,-795,0,1676958582,12964.358957119992,213.70346894999966,54490.61123448
2023-02-21,05:49:44.000,52,11122887,-795,0,1676958583,12964.385902360002,213.70346894999966,54490.59027312
2023-02-21,05:49:45.000,52,11122972,-795,0,1676958584,12964.419583909992,213.71051807999902,54490.576298880005
2023-02-21,05:49:46.000,52,11122985,-795,0,1676958585,12964.446529150002,213.7457637300031,54490.59726024001
2023-02-21,05:49:47.000,52,11122913,-795,0,1676958586,12964.446529150002,213.75281286000245,54490.71604128001
2023-02-21,05:49:48.000,52,11122918,-795,0,1676958587,12964.412847599997,213.7810093799999,54490.5134148
2023-02-21,05:49:49.000,52,11122942,-795,0,1676958588,12964.379166049992,213.81625503000396,54490.36668528
2023-02-21,05:49:50.000,52,11122911,-795,0,1676958589,12964.379166049992,213.83740242000204,54490.408608000005
2023-02-21,05:49:51.000,52,11122981,-795,0,1676958590,12964.392638669997,213.8585498100001,54490.31078832001
2023-02-21,05:49:52.000,52,11122909,-795,0,1676958591,12964.305066640001,213.85150068000075,54490.21296864001
2023-02-21,05:49:53.000,52,11122922,-795,0,1676958592,12964.332011879997,213.87264806999883,54490.16405880001
2023-02-21,05:49:54.000,52,11122949,-795,0,1676958593,12964.298330329992,213.88674633000483,54490.08720048
2023-02-21,05:49:55.000,52,11122960,-795,0,1676958594,12964.365693430002,213.88674633000483,54490.17803304
2023-02-21,05:49:56.000,52,11122926,-795,0,1676958595,12964.358957119992,213.8585498100001,54490.18502016001
2023-02-21,05:49:57.000,52,11122931,-795,0,1676958596,12964.385902360002,213.8444515500014,54490.10816184
2023-02-21,05:49:58.000,52,11122887,-795,0,1676958597,12964.298330329992,213.83035329000268,54489.82168992
2023-02-21,05:49:59.000,52,11122867,-795,0,1676958598,12964.217494609991,213.8585498100001,54489.69592176
2023-02-21,05:50:00.000,52,11122947,-795,0,1676958599,12964.365693430002,213.85150068000075,54489.94047096
2023-02-21,05:50:01.000,52,11122933,-795,0,1676958600,12964.365693430002,213.82330416000332,54489.89854824001
2023-02-21,05:50:02.000,52,11122921,-795,0,1676958601,12964.379166049992,213.85150068000075,54489.89854824001
2023-02-21,05:50:03.000,52,11122915,-795,0,1676958602,12964.358957119992,213.83035329000268,54489.786754320005
2023-02-21,05:50:04.000,52,11122944,-795,0,1676958603,12964.352220809997,213.82330416000332,54489.73085736001
2023-02-21,05:50:05.000,52,11122908,-795,0,1676958604,12964.358957119992,213.7951076399986,54489.87059976
2023-02-21,05:50:06.000,52,11122908,-795,0,1676958605,12964.338748189992,213.7810093799999,54489.7448316
2023-02-21,05:50:07.000,52,11122915,-795,0,1676958606,12964.352220809997,213.7810093799999,54489.688934640006
2023-02-21,05:50:08.000,52,11122976,-795,0,1676958607,12964.352220809997,213.76691112000117,54489.63303768001
2023-02-21,05:50:09.000,52,11122963,-795,0,1676958608,12964.345484500001,213.73166547000437,54489.535218
2023-02-21,05:50:10.000,52,11122949,-795,0,1676958609,12964.399374979992,213.68937069000094,54489.65399904
2023-02-21,05:50:11.000,52,11122981,-795,0,1676958610,12964.419583909992,213.75281286000245,54489.688934640006
2023-02-21,05:50:12.000,52,11122932,-795,0,1676958611,12964.406111290002,213.72461633999774,54489.51425664001
2023-02-21,05:50:13.000,52,11122980,-795,0,1676958612,12964.358957119992,213.73871460000373,54489.4304112
2023-02-21,05:50:14.000,52,11122930,-795,0,1676958613,12964.426320220002,213.71756720999838,54489.451372560005
2023-02-21,05:50:15.000,52,11122972,-795,0,1676958614,12964.399374979992,213.6964198200003,54489.42342408001
2023-02-21,05:50:16.000,52,11122951,-795,0,1676958615,12964.372429739997,213.65412504000415,54489.39547560001
2023-02-21,05:50:17.000,52,11122901,-795,0,1676958616,12964.352220809997,213.6470759100048,54489.234771840005
2023-02-21,05:50:18.000,52,11122969,-795,0,1676958617,12964.385902360002,213.65412504000415,54489.26970744
2023-02-21,05:50:19.000,52,11122925,-795,0,1676958618,12964.453265459997,213.597732000002,54489.38150136
2023-02-21,05:50:20.000,52,11122949,-795,0,1676958619,12964.500419629992,213.61183026000072,54489.29765592001
2023-02-21,05:50:21.000,52,11122928,-795,0,1676958620,12964.527364870002,213.61183026000072,54489.22778472001
2023-02-21,05:50:22.000,52,11122939,-795,0,1676958621,12964.507155940002,213.59068287000264,54489.0461196
2023-02-21,05:50:23.000,52,11122922,-795,0,1676958622,12964.547573800002,213.57658461000392,54489.03214536
2023-02-21,05:50:24.000,52,11122936,-795,0,1676958623,12964.594727969998,213.57658461000392,54489.067080960005
2023-02-21,05:50:25.000,52,11122943,-795,0,1676958624,12964.608200590003,213.54133895999985,54489.05310672
2023-02-21,05:50:26.000,52,11122971,-795,0,1676958625,12964.540837489993,213.55543721999857,54488.81554464
2023-02-21,05:50:27.000,52,11122963,-795,0,1676958626,12964.614936899998,213.55543721999857,54488.948299920005
2023-02-21,05:50:28.000,52,11122953,-795,0,1676958627,12964.641882139993,213.4990441800037,54488.78759616
2023-02-21,05:50:29.000,52,11122957,-795,0,1676958628,12964.722717859993,213.50609331000305,54488.836506
2023-02-21,05:50:30.000,52,11122924,-795,0,1676958629,12964.662091069993,213.5131424400024,54488.731699200005
2023-02-21,05:50:31.000,52,11122973,-795,0,1676958630,12964.682299999993,213.5131424400024,54488.6967636
2023-02-21,05:50:32.000,52,11122973,-795,0,1676958631,12964.702508929993,213.5131424400024,54488.661828000004
2023-02-21,05:50:33.000,52,11122888,-795,0,1676958632,12964.648618449988,213.5131424400024,54488.48016288
2023-02-21,05:50:34.000,52,11122938,-795,0,1676958633,12964.628409520003,213.50609331000305,54488.48016288
2023-02-21,05:50:35.000,52,11122974,-795,0,1676958634,12964.729454169988,213.50609331000305,54488.64086664
2023-02-21,05:50:36.000,52,11122938,-795,0,1676958635,12964.763135719993,213.50609331000305,54488.564008320005
2023-02-21,05:50:37.000,52,11122910,-795,0,1676958636,12964.756399409998,213.52019157000177,54488.54304696
2023-02-21,05:50:38.000,52,11122904,-795,0,1676958637,12964.689036309988,213.52019157000177,54488.35439472
2023-02-21,05:50:39.000,52,11122949,-795,0,1676958638,12964.783344649994,213.50609331000305,54488.35439472
2023-02-21,05:50:40.000,52,11122953,-795,0,1676958639,12964.749663099989,213.5483880899992,54488.34042048001
2023-02-21,05:50:41.000,52,11122930,-795,0,1676958640,12964.810289889989,213.56953548000456,54488.34042048001
2023-02-21,05:50:42.000,52,11122926,-795,0,1676958641,12964.790080959989,213.52724070000113,54488.347407600006
2023-02-21,05:50:43.000,52,11122976,-795,0,1676958642,12964.756399409998,213.54133895999985,54488.18670384
2023-02-21,05:50:44.000,52,11122941,-795,0,1676958643,12964.810289889989,213.5342898300005,54488.2076652
2023-02-21,05:50:45.000,52,11122959,-795,0,1676958644,12964.850707749989,213.54133895999985,54488.298497760006
2023-02-21,05:50:46.000,52,11122883,-795,0,1676958645,12964.857444059999,213.52019157000177,54488.21465232
2023-02-21,05:50:47.000,52,11122964,-795,0,1676958646,12964.843971439994,213.50609331000305,54488.08189704001
2023-02-21,05:50:48.000,52,11122954,-795,0,1676958647,12964.897861919999,213.47084765999898,54488.130806880006
2023-02-21,05:50:49.000,52,11122956,-795,0,1676958648,12964.904598229994,213.46379852999962,54488.16574248
2023-02-21,05:50:50.000,52,11122899,-795,0,1676958649,12964.945016089994,213.44265114000154,54488.23561368
2023-02-21,05:50:51.000,52,11122910,-795,0,1676958650,12965.0191155,213.46379852999962,54488.25657504
2023-02-21,05:50:52.000,52,11122961,-795,0,1676958651,12965.03258811999,213.42150375000347,54488.19369096
2023-02-21,05:50:53.000,52,11122915,-795,0,1676958652,12965.03258811999,213.3862580999994,54488.109845520004
2023-02-21,05:50:54.000,52,11122910,-795,0,1676958653,12965.03258811999,213.34396332000324,54488.16574248
2023-02-21,05:50:55.000,52,11122934,-795,0,1676958654,12965.05279704999,213.33691419000388,54488.08888416
2023-02-21,05:50:56.000,52,11122916,-795,0,1676958655,12965.066269669995,213.30871766999917,54488.0679228
2023-02-21,05:50:57.000,52,11122962,-795,0,1676958656,12965.046060739995,213.29461941000045,54487.87228344
2023-02-21,05:50:58.000,52,11122932,-795,0,1676958657,12965.025851809994,213.27347202000237,54487.86529632001
2023-02-21,05:50:59.000,52,11122931,-795,0,1676958658,12965.09321490999,213.23117723999894,54487.942154640004
2023-02-21,05:51:00.000,52,11122895,-795,0,1676958659,12964.99890657,213.23117723999894,54487.69061832
2023-02-21,05:51:01.000,52,11122960,-795,0,1676958660,12965.09321490999,213.1677350700047,54487.91420616001
2023-02-21,05:51:02.000,52,11122939,-795,0,1676958661,12965.09995122,213.15363680999872,54487.85132208
2023-02-21,05:51:03.000,52,11122946,-795,0,1676958662,12965.05953336,213.12544029000128,54487.66965696001
2023-02-21,05:51:04.000,52,11122935,-795,0,1676958663,12965.07974229,213.06904724999913,54487.64170848
2023-02-21,05:51:05.000,52,11122958,-795,0,1676958664,12965.106687529995,213.09019464000448,54487.69760544001
2023-02-21,05:51:06.000,52,11122923,-795,0,1676958665,12965.07300597999,213.04789986000105,54487.6836312
2023-02-21,05:51:07.000,52,11122911,-795,0,1676958666,12965.106687529995,213.03380160000233,54487.59279864
2023-02-21,05:51:08.000,52,11122945,-795,0,1676958667,12965.07974229,212.97740856000019,54487.5438888
2023-02-21,05:51:09.000,52,11122972,-795,0,1676958668,12965.05953336,212.97035943000083,54487.48100472001
2023-02-21,05:51:10.000,52,11122899,-795,0,1676958669,12965.05953336,212.92101551999804,54487.4740176
2023-02-21,05:51:11.000,52,11122936,-795,0,1676958670,12965.046060739995,212.89986812999996,54487.35523656
2023-02-21,05:51:12.000,52,11122919,-795,0,1676958671,12965.03932443,212.8575733500038,54487.33427520001
2023-02-21,05:51:13.000,52,11122976,-795,0,1676958672,12964.99890657,212.8434750899978,54487.09671312001
2023-02-21,05:51:14.000,52,11122924,-795,0,1676958673,12964.965225019994,212.78003292000358,54487.054790400005
2023-02-21,05:51:15.000,52,11122953,-795,0,1676958674,12965.03932443,212.75183639999887,54487.21549416001
2023-02-21,05:51:16.000,52,11122964,-795,0,1676958675,12965.03932443,212.681345099998,54487.20151992
2023-02-21,05:51:17.000,52,11122978,-795,0,1676958676,12965.03258811999,212.63905032000184,54487.124661600006
2023-02-21,05:51:18.000,52,11122896,-795,0,1676958677,12964.958488709999,212.5826572799997,54486.915048
2023-02-21,05:51:19.000,52,11122962,-795,0,1676958678,12964.985433949994,212.56855902000098,54486.936009360004
2023-02-21,05:51:20.000,52,11122935,-795,0,1676958679,12964.924807159994,212.51921510999819,54486.719408640005
2023-02-21,05:51:21.000,52,11122937,-795,0,1676958680,12965.025851809994,212.4980677200001,54486.768318480004
2023-02-21,05:51:22.000,52,11122924,-795,0,1676958681,12965.025851809994,212.4839694600014,54486.85915104001
2023-02-21,05:51:23.000,52,11122907,-795,0,1676958682,12964.985433949994,212.44167467999796,54486.76133136001
2023-02-21,05:51:24.000,52,11122956,-795,0,1676958683,12964.97869764,212.37823251000373,54486.768318480004
2023-02-21,05:51:25.000,52,11122934,-795,0,1676958684,12965.025851809994,212.3359377300003,54486.67748592
2023-02-21,05:51:26.000,52,11122949,-795,0,1676958685,12965.025851809994,212.28659382000478,54486.75434424
2023-02-21,05:51:27.000,52,11122943,-795,0,1676958686,12965.01237918999,212.29364295000414,54486.61460184001
2023-02-21,05:51:28.000,52,11122946,-795,0,1676958687,12964.958488709999,212.22315165000327,54486.60761472
2023-02-21,05:51:29.000,52,11122933,-795,0,1676958688,12964.93154346999,212.15970948000177,54486.481846560004
2023-02-21,05:51:30.000,52,11123001,-795,0,1676958689,12964.91133453999,212.11741469999833,54486.48883368
2023-02-21,05:51:31.000,52,11122922,-795,0,1676958690,12964.965225019994,212.0539725300041,54486.50979504
2023-02-21,05:51:32.000,52,11122936,-795,0,1676958691,12964.924807159994,212.0046286200013,54486.41197536
2023-02-21,05:51:33.000,52,11122945,-795,0,1676958692,12964.91133453999,211.97643210000388,54486.34210416
2023-02-21,05:51:34.000,52,11122906,-795,0,1676958693,12964.945016089994,211.9411864499998,54486.35607840001
2023-02-21,05:51:35.000,52,11122943,-795,0,1676958694,12964.93154346999,211.94823557999916,54486.30716856001
2023-02-21,05:51:36.000,52,11122957,-795,0,1676958695,12964.884389299994,211.91298993000237,54486.3211428
2023-02-21,05:51:37.000,52,11122900,-795,0,1676958696,12964.924807159994,211.905940800003,54486.216336000005
2023-02-21,05:51:38.000,52,11122921,-795,0,1676958697,12964.843971439994,211.91298993000237,54486.08358072
2023-02-21,05:51:39.000,52,11122921,-795,0,1676958698,12964.837235129999,211.8777442799983,54486.01370952
2023-02-21,05:51:40.000,52,11122929,-795,0,1676958699,12964.91133453999,211.8424986300015,54486.12550344
2023-02-21,05:51:41.000,52,11122923,-795,0,1676958700,12964.904598229994,211.8424986300015,54486.0765936
2023-02-21,05:51:42.000,52,11122949,-795,0,1676958701,12964.89112560999,211.7931547199987,54485.9368512
2023-02-21,05:51:43.000,52,11122891,-795,0,1676958702,12964.837235129999,211.80020384999807,54485.70627624001
2023-02-21,05:51:44.000,52,11122917,-795,0,1676958703,12964.796817269998,211.80020384999807,54485.69928912
2023-02-21,05:51:45.000,52,11122929,-795,0,1676958704,12964.776608339998,211.78610558999935,54485.58050808
2023-02-21,05:51:46.000,52,11122933,-795,0,1676958705,12964.817026199999,211.70856515999913,54485.67832776
2023-02-21,05:51:47.000,52,11122925,-795,0,1676958706,12964.817026199999,211.73676168000384,54485.67134064
2023-02-21,05:51:48.000,52,11122914,-795,0,1676958707,12964.763135719993,211.6803686400017,54485.5525596
2023-02-21,05:51:49.000,52,11122914,-795,0,1676958708,12964.769872029989,211.67331951000233,54485.496662640006
2023-02-21,05:51:50.000,52,11122938,-795,0,1676958709,12964.763135719993,211.6451229900049,54485.39884296001
2023-02-21,05:51:51.000,52,11122964,-795,0,1676958710,12964.763135719993,211.61692647000018,54485.43377856
2023-02-21,05:51:52.000,52,11122970,-795,0,1676958711,12964.769872029989,211.55348429999867,54485.38486872
2023-02-21,05:51:53.000,52,11122955,-795,0,1676958712,12964.749663099989,211.52528778000124,54485.30102328001
2023-02-21,05:51:54.000,52,11122969,-795,0,1676958713,12964.695772619998,211.50414039000316,54485.210190720005
2023-02-21,05:51:55.000,52,11122896,-795,0,1676958714,12964.709245239988,211.5323369100006,54485.2381392
2023-02-21,05:51:56.000,52,11122935,-795,0,1676958715,12964.776608339998,211.4829929999978,54485.342946
2023-02-21,05:51:57.000,52,11122964,-795,0,1676958716,12964.709245239988,211.45479648000037,54485.27307480001
2023-02-21,05:51:58.000,52,11122955,-795,0,1676958717,12964.763135719993,211.42659996000293,54485.14730664
2023-02-21,05:51:59.000,52,11122944,-795,0,1676958718,12964.695772619998,211.36315779000142,54484.944680160006
2023-02-21,05:52:00.000,52,11122953,-795,0,1676958719,12964.682299999993,211.3843051799995,54484.93070592
2023-02-21,05:52:01.000,52,11122924,-795,0,1676958720,12964.628409520003,211.32791214000463,54484.7141052
2023-02-21,05:52:02.000,52,11122963,-795,0,1676958721,12964.709245239988,211.30676474999927,54485.00057712
2023-02-21,05:52:03.000,52,11122961,-795,0,1676958722,12964.675563689998,211.2856173600012,54484.86782184001
2023-02-21,05:52:04.000,52,11122904,-795,0,1676958723,12964.668827379988,211.2221751899997,54484.804937760004
2023-02-21,05:52:05.000,52,11122886,-795,0,1676958724,12964.729454169988,211.2221751899997,54484.95166728
2023-02-21,05:52:06.000,52,11122939,-795,0,1676958725,12964.702508929993,211.17988041000353,54484.825899120005
2023-02-21,05:52:07.000,52,11122935,-795,0,1676958726,12964.729454169988,211.16578215000482,54484.72109232
2023-02-21,05:52:08.000,52,11122904,-795,0,1676958727,12964.628409520003,211.14463475999946,54484.49750448
2023-02-21,05:52:09.000,52,11122900,-795,0,1676958728,12964.749663099989,211.10938911000267,54484.54641432
2023-02-21,05:52:10.000,52,11122915,-795,0,1676958729,12964.756399409998,211.09529085000395,54484.61628552
2023-02-21,05:52:11.000,52,11122943,-795,0,1676958730,12964.790080959989,211.08119258999795,54484.637246880004
2023-02-21,05:52:12.000,52,11122926,-795,0,1676958731,12964.837235129999,211.0388978100018,54484.61628552
2023-02-21,05:52:13.000,52,11122965,-795,0,1676958732,12964.837235129999,211.02479955000308,54484.56038856001
2023-02-21,05:52:14.000,52,11122946,-795,0,1676958733,12964.830498819989,210.99660302999837,54484.51147872001
2023-02-21,05:52:15.000,52,11122957,-795,0,1676958734,12964.904598229994,210.9402099900035,54484.49750448
2023-02-21,05:52:16.000,52,11122992,-795,0,1676958735,12964.870916679989,210.92611173000478,54484.469556000004
2023-02-21,05:52:17.000,52,11122960,-795,0,1676958736,12964.823762509994,210.94725912000285,54484.19705832001
2023-02-21,05:52:18.000,52,11122939,-795,0,1676958737,12964.857444059999,210.90496433999942,54484.252955280004
2023-02-21,05:52:19.000,52,11122925,-795,0,1676958738,12964.924807159994,210.876767820002,54484.30885224
2023-02-21,05:52:20.000,52,11122914,-795,0,1676958739,12964.89112560999,210.84857130000455,54484.371736320005
2023-02-21,05:52:21.000,52,11122932,-795,0,1676958740,12964.870916679989,210.8556204300039,54484.34378784001
2023-02-21,05:52:22.000,52,11122929,-795,0,1676958741,12964.857444059999,210.80627652000112,54484.273916640006
2023-02-21,05:52:23.000,52,11122928,-795,0,1676958742,12964.810289889989,210.80627652000112,54484.106225760006
2023-02-21,05:52:24.000,52,11122940,-795,0,1676958743,12964.790080959989,210.82037477999984,54484.16910984
2023-02-21,05:52:25.000,52,11122918,-795,0,1676958744,12964.823762509994,210.86266956000327,54484.23898104
2023-02-21,05:52:26.000,52,11122930,-795,0,1676958745,12964.830498819989,210.78512913000304,54484.1900712
2023-02-21,05:52:27.000,52,11122981,-795,0,1676958746,12964.776608339998,210.75693260999833,54484.06430304
2023-02-21,05:52:28.000,52,11122951,-795,0,1676958747,12964.783344649994,210.72168696000153,54484.085264400004
2023-02-21,05:52:29.000,52,11122963,-795,0,1676958748,12964.756399409998,210.71463783000218,54484.00840608001
2023-02-21,05:52:30.000,52,11122891,-795,0,1676958749,12964.783344649994,210.73578522000025,54484.12718712001
2023-02-21,05:52:31.000,52,11122929,-795,0,1676958750,12964.790080959989,210.70053957000346,54483.987444720005
2023-02-21,05:52:32.000,52,11122925,-795,0,1676958751,12964.742926789993,210.6793921799981,54483.97347048
2023-02-21,05:52:33.000,52,11122960,-795,0,1676958752,12964.709245239988,210.6793921799981,54483.75686976
2023-02-21,05:52:34.000,52,11122951,-795,0,1676958753,12964.709245239988,210.66529391999939,54483.72193416001
2023-02-21,05:52:35.000,52,11122945,-795,0,1676958754,12964.783344649994,210.6089008800045,54483.85468944
2023-02-21,05:52:36.000,52,11122926,-795,0,1676958755,12964.810289889989,210.63709740000195,54483.770844000006
2023-02-21,05:52:37.000,52,11122961,-795,0,1676958756,12964.830498819989,210.65824479000003,54483.72193416001
2023-02-21,05:52:38.000,52,11122860,-795,0,1676958757,12964.749663099989,210.68644131000474,54483.484372080005
2023-02-21,05:52:39.000,52,11122939,-795,0,1676958758,12964.830498819989,210.75693260999833,54483.45642360001
2023-02-21,05:52:40.000,52,11122942,-795,0,1676958759,12964.749663099989,210.83447303999856,54483.32366832
2023-02-21,05:52:41.000,52,11122938,-795,0,1676958760,12964.689036309988,210.86266956000327,54483.365591040005
2023-02-21,05:52:42.000,52,11122945,-795,0,1676958761,12964.527364870002,210.82037477999984,54483.28873272001
2023-02-21,05:52:43.000,52,11122924,-795,0,1676958762,12964.574519039998,210.6934904400041,54483.40052664
2023-02-21,05:52:44.000,52,11122945,-795,0,1676958763,12964.567782730002,210.6089008800045,54483.33764256001
2023-02-21,05:52:45.000,52,11122915,-795,0,1676958764,12964.648618449988,210.53840958000364,54483.50533344001
2023-02-21,05:52:46.000,52,11122942,-795,0,1676958765,12964.722717859993,210.46791828000278,54483.42847512001
2023-02-21,05:52:47.000,52,11122915,-795,0,1676958766,12964.749663099989,210.46086915000342,54483.44244936
2023-02-21,05:52:48.000,52,11122938,-795,0,1676958767,12964.763135719993,210.41857437,54483.30969408001
2023-02-21,05:52:49.000,52,11122919,-795,0,1676958768,12964.749663099989,210.39037785000255,54483.23982288001
2023-02-21,05:52:50.000,52,11122912,-795,0,1676958769,12964.823762509994,210.34808306999912,54483.32366832
2023-02-21,05:52:51.000,52,11122935,-795,0,1676958770,12964.924807159994,210.2846409000049,54483.49834632
2023-02-21,05:52:52.000,52,11122929,-795,0,1676958771,12964.904598229994,210.24234612000146,54483.49834632
2023-02-21,05:52:53.000,52,11122970,-795,0,1676958772,12964.870916679989,210.2352969900021,54483.33065544
2023-02-21,05:52:54.000,52,11122910,-795,0,1676958773,12964.93154346999,210.20005133999803,54483.39353952
2023-02-21,05:52:55.000,52,11122959,-795,0,1676958774,12964.938279779999,210.1859530799993,54483.38655240001
2023-02-21,05:52:56.000,52,11122928,-795,0,1676958775,12964.897861919999,210.1507074300025,54483.30270696
2023-02-21,05:52:57.000,52,11122953,-795,0,1676958776,12964.884389299994,210.1366091700038,54483.26078424001
2023-02-21,05:52:58.000,52,11122963,-795,0,1676958777,12964.884389299994,210.09431439000036,54483.23283576
2023-02-21,05:52:59.000,52,11122919,-795,0,1676958778,12964.958488709999,210.03792134999821,54483.435462240006
2023-02-21,05:53:00.000,52,11122920,-795,0,1676958779,12964.97869764,210.03087221999886,54483.421488
2023-02-21,05:53:01.000,52,11122941,-795,0,1676958780,12964.99217025999,209.98152831000334,54483.40751376001
2023-02-21,05:53:02.000,52,11122924,-795,0,1676958781,12964.904598229994,209.91103701000247,54483.044183519996
2023-02-21,05:53:03.000,52,11122899,-795,0,1676958782,12964.93154346999,209.9392335299999,54483.1070676
2023-02-21,05:53:04.000,52,11122917,-795,0,1676958783,12964.93154346999,209.8757913599984,54483.148990320005
2023-02-21,05:53:05.000,52,11122905,-795,0,1676958784,12965.01237918999,209.8405457100016,54483.25379712
2023-02-21,05:53:06.000,52,11122913,-795,0,1676958785,12965.03258811999,209.86169309999968,54483.28873272001
2023-02-21,05:53:07.000,52,11122960,-795,0,1676958786,12964.97196132999,209.8264474500029,54483.197900160005
2023-02-21,05:53:08.000,52,11122942,-795,0,1676958787,12964.99217025999,209.77005441000074,54483.21886152001
2023-02-21,05:53:09.000,52,11122919,-795,0,1676958788,12965.025851809994,209.7771035400001,54483.30969408001
2023-02-21,05:53:10.000,52,11122910,-795,0,1676958789,12965.03258811999,209.73480876000394,54483.316681200005
2023-02-21,05:53:11.000,52,11122963,-795,0,1676958790,12965.025851809994,209.7418578900033,54483.22584864
2023-02-21,05:53:12.000,52,11122943,-795,0,1676958791,12965.01237918999,209.72071049999795,54483.20488728
2023-02-21,05:53:13.000,52,11122943,-795,0,1676958792,12964.938279779999,209.68546485000115,54483.02322216001
2023-02-21,05:53:14.000,52,11122954,-795,0,1676958793,12964.877652989999,209.66431746000308,54482.9673252
2023-02-21,05:53:15.000,52,11122916,-795,0,1676958794,12964.918070849999,209.66431746000308,54483.00924792
2023-02-21,05:53:16.000,52,11122923,-795,0,1676958795,12964.938279779999,209.62202267999965,54483.13501608
2023-02-21,05:53:17.000,52,11122950,-795,0,1676958796,12964.897861919999,209.60792442000093,54483.100080480006
2023-02-21,05:53:18.000,52,11122894,-755,0,1676958797,12964.897861919999,209.57267877000413,54483.030209280005
2023-02-21,05:53:19.000,52,11122908,-715,0,1676958798,12964.830498819989,209.55858050999814,54482.89046688
2023-02-21,05:53:20.000,52,11122893,-795,0,1676958799,12964.817026199999,209.52333486000134,54482.88347976001
2023-02-21,05:53:21.000,52,11122935,-795,0,1676958800,12964.769872029989,209.4951383400039,54482.79963432
2023-02-21,05:53:22.000,52,11122946,-795,0,1676958801,12964.817026199999,209.47399094999855,54482.90444112001
2023-02-21,05:53:23.000,52,11122912,-795,0,1676958802,12964.776608339998,209.45284356000047,54482.86950552
2023-02-21,05:53:24.000,52,11122955,-795,0,1676958803,12964.715981549998,209.37530313000025,54482.77867296
2023-02-21,05:53:25.000,52,11122937,-795,0,1676958804,12964.729454169988,209.39645051999833,54482.764698720006
2023-02-21,05:53:26.000,52,11122917,-795,0,1676958805,12964.796817269998,209.3330083500041,54482.8275828
2023-02-21,05:53:27.000,52,11122945,-795,0,1676958806,12964.763135719993,209.29776270000002,54482.77867296
2023-02-21,05:53:28.000,52,11122892,-795,0,1676958807,12964.796817269998,209.2836644400013,54482.77867296
2023-02-21,05:53:29.000,52,11122943,-795,0,1676958808,12964.769872029989,209.2202222699998,54482.645917680005
2023-02-21,05:53:30.000,52,11122915,-795,0,1676958809,12964.742926789993,209.16382922999765,54482.56207224
2023-02-21,05:53:31.000,52,11122923,-795,0,1676958810,12964.850707749989,209.1215344500015,54482.70181464
2023-02-21,05:53:32.000,52,11122969,-795,0,1676958811,12964.884389299994,209.07923966999806,54482.77168584
2023-02-21,05:53:33.000,52,11122957,-795,0,1676958812,12964.857444059999,209.05104315000062,54482.68784040001
2023-02-21,05:53:34.000,52,11122887,-795,0,1676958813,12964.877652989999,209.04399402000126,54482.61796920001
2023-02-21,05:53:35.000,52,11122909,-795,0,1676958814,12964.864180369994,208.98760097999912,54482.65989192
2023-02-21,05:53:36.000,52,11122940,-795,0,1676958815,12964.924807159994,208.95235533000232,54482.71578888001
2023-02-21,05:53:37.000,52,11122960,-795,0,1676958816,12964.924807159994,208.91710967999825,54482.67386616
2023-02-21,05:53:38.000,52,11122907,-795,0,1676958817,12964.904598229994,208.91710967999825,54482.597007840006
2023-02-21,05:53:39.000,52,11122933,-795,0,1676958818,12964.904598229994,208.90301141999953,54482.63893056001
2023-02-21,05:53:40.000,52,11122910,-795,0,1676958819,12964.945016089994,208.85366751000402,54482.708801759996
2023-02-21,05:53:41.000,52,11122970,-795,0,1676958820,12964.95175239999,208.81137273000058,54482.694827520005
2023-02-21,05:53:42.000,52,11122878,-795,0,1676958821,12964.945016089994,208.7761270800038,54482.65989192
2023-02-21,05:53:43.000,52,11122913,-795,0,1676958822,12964.918070849999,208.74088142999972,54482.5131624
2023-02-21,05:53:44.000,52,11122928,-795,0,1676958823,12964.897861919999,208.73383230000036,54482.48521392
2023-02-21,05:53:45.000,52,11122933,-795,0,1676958824,12964.924807159994,208.6774392599982,54482.60399496
2023-02-21,05:53:46.000,52,11122947,-795,0,1676958825,12964.945016089994,208.71268491000228,54482.59002072001
2023-02-21,05:53:47.000,52,11122929,-795,0,1676958826,12964.965225019994,208.63514448000205,54482.68085328
2023-02-21,05:53:48.000,52,11122940,-795,0,1676958827,12964.938279779999,208.62104622000334,54482.576046480004
2023-02-21,05:53:49.000,52,11122984,-795,0,1676958828,12964.91133453999,208.57170231000055,54482.56207224
2023-02-21,05:53:50.000,52,11122906,-795,0,1676958829,12964.924807159994,208.53645666000375,54482.5830336
2023-02-21,05:53:51.000,52,11122938,-795,0,1676958830,12964.897861919999,208.5153092699984,54482.5131624
2023-02-21,05:53:52.000,52,11122936,-795,0,1676958831,12964.91133453999,208.49416188000032,54482.527136640005
2023-02-21,05:53:53.000,52,11122916,-795,0,1676958832,12964.843971439994,208.50121100999968,54482.37342000001
2023-02-21,05:53:54.000,52,11122931,-795,0,1676958833,12964.823762509994,208.4448179700048,54482.40136848001
2023-02-21,05:53:55.000,52,11122968,-795,0,1676958834,12964.823762509994,208.4448179700048,54482.52014952001
2023-02-21,05:53:56.000,52,11122910,-795,0,1676958835,12964.830498819989,208.38842493000266,54482.47123968001
2023-02-21,05:53:57.000,52,11122918,-795,0,1676958836,12964.817026199999,208.40252319000138,54482.4432912
2023-02-21,05:53:58.000,52,11122903,-795,0,1676958837,12964.756399409998,208.34613014999923,54482.33149728001
2023-02-21,05:53:59.000,52,11122851,-795,0,1676958838,12964.776608339998,208.31088450000243,54482.31752304
2023-02-21,05:54:00.000,52,11122956,-795,0,1676958839,12964.769872029989,208.3179336300018,54482.38739424
2023-02-21,05:54:01.000,52,11122924,-795,0,1676958840,12964.783344649994,208.28268797999772,54482.429316960006
2023-02-21,05:54:02.000,52,11122890,-795,0,1676958841,12964.749663099989,208.25449146000028,54482.429316960006
2023-02-21,05:54:03.000,52,11122916,-795,0,1676958842,12964.648618449988,208.2333440700022,54482.13585792001
2023-02-21,05:54:04.000,52,11122949,-795,0,1676958843,12964.756399409998,208.2333440700022,54482.36643288
2023-02-21,05:54:05.000,52,11122951,-795,0,1676958844,12964.715981549998,208.21924581000349,54482.3384844
2023-02-21,05:54:06.000,52,11122855,-795,0,1676958845,12964.756399409998,208.19809841999813,54482.39438136
2023-02-21,05:54:07.000,52,11122918,-795,0,1676958846,12964.736190479998,208.12760712000454,54482.32451016
2023-02-21,05:54:08.000,52,11122924,-795,0,1676958847,12964.715981549998,208.1064597299992,54482.33149728001
2023-02-21,05:54:09.000,52,11122963,-795,0,1676958848,12964.689036309988,208.1346562500039,54482.21271624001
2023-02-21,05:54:10.000,52,11122904,-795,0,1676958849,12964.702508929993,208.09236147000047,54482.17778064
2023-02-21,05:54:11.000,52,11122878,-795,0,1676958850,12964.736190479998,208.0712140800024,54482.359445760005
2023-02-21,05:54:12.000,52,11122893,-795,0,1676958851,12964.709245239988,208.05006669000431,54482.27560032
2023-02-21,05:54:13.000,52,11122923,-795,0,1676958852,12964.702508929993,208.06416495000303,54482.21970336
2023-02-21,05:54:14.000,52,11122887,-795,0,1676958853,12964.722717859993,208.03596842999832,54482.240664720004
2023-02-21,05:54:15.000,52,11122890,-795,0,1676958854,12964.702508929993,208.01482104000024,54482.2686132
2023-02-21,05:54:16.000,52,11122955,-795,0,1676958855,12964.709245239988,208.0218701699996,54482.191754880005
2023-02-21,05:54:17.000,52,11122944,-795,0,1676958856,12964.648618449988,208.03596842999832,54482.142845040005
2023-02-21,05:54:18.000,52,11122914,-795,0,1676958857,12964.587991660002,208.05006669000431,54482.12188368
2023-02-21,05:54:19.000,52,11122900,-795,0,1676958858,12964.668827379988,208.0218701699996,54482.29656168
2023-02-21,05:54:20.000,52,11122908,-795,0,1676958859,12964.689036309988,208.01482104000024,54482.29656168
2023-02-21,05:54:21.000,52,11122915,-795,0,1676958860,12964.682299999993,208.00072278000152,54482.27560032
2023-02-21,05:54:22.000,52,11122854,-795,0,1676958861,12964.675563689998,207.97957539000345,54482.21970336
2023-02-21,05:54:23.000,52,11122876,-795,0,1676958862,12964.594727969998,207.95137886999873,54482.0589996
2023-02-21,05:54:24.000,52,11122868,-795,0,1676958863,12964.628409520003,207.97957539000345,54482.04502536001
2023-02-21,05:54:25.000,52,11122946,-795,0,1676958864,12964.648618449988,207.9584279999981,54482.024064000005
2023-02-21,05:54:26.000,52,11122958,-795,0,1676958865,12964.689036309988,207.9725262600041,54482.142845040005
2023-02-21,05:54:27.000,52,11122935,-795,0,1676958866,12964.702508929993,207.93728061000002,54482.21970336
2023-02-21,05:54:28.000,52,11122960,-795,0,1676958867,12964.722717859993,207.9725262600041,54482.17079352
2023-02-21,05:54:29.000,52,11122937,-795,0,1676958868,12964.736190479998,207.93023148000066,54482.21271624001
2023-02-21,05:54:30.000,52,11122859,-795,0,1676958869,12964.675563689998,207.90908409000258,54482.01008976
2023-02-21,05:54:31.000,52,11122920,-795,0,1676958870,12964.695772619998,207.8879367000045,54482.12188368
2023-02-21,05:54:32.000,52,11122910,-795,0,1676958871,12964.695772619998,207.88088756999787,54482.14983216
2023-02-21,05:54:33.000,52,11122931,-795,0,1676958872,12964.675563689998,207.86678930999915,54481.99611552001
2023-02-21,05:54:34.000,52,11122916,-795,0,1676958873,12964.641882139993,207.86678930999915,54482.01008976
2023-02-21,05:54:35.000,52,11122956,-795,0,1676958874,12964.655354759998,207.84564192000107,54482.08694808001
2023-02-21,05:54:36.000,52,11122914,-795,0,1676958875,12964.722717859993,207.81039627000428,54482.198742
2023-02-21,05:54:37.000,52,11122968,-795,0,1676958876,12964.749663099989,207.81744540000363,54482.21271624001
2023-02-21,05:54:38.000,52,11122892,-795,0,1676958877,12964.736190479998,207.78924887999892,54482.12188368
2023-02-21,05:54:39.000,52,11122985,-795,0,1676958878,12964.675563689998,207.76810149000084,54481.975154160005
2023-02-21,05:54:40.000,52,11122897,-795,0,1676958879,12964.715981549998,207.7610523600015,54482.03105112
2023-02-21,05:54:41.000,52,11122942,-795,0,1676958880,12964.722717859993,207.78924887999892,54482.12188368
2023-02-21,05:54:42.000,52,11122952,-795,0,1676958881,12964.749663099989,207.78219974999956,54482.13585792001
2023-02-21,05:54:43.000,52,11122991,-795,0,1676958882,12964.736190479998,207.78924887999892,54482.05201248
2023-02-21,05:54:44.000,52,11122949,-795,0,1676958883,12964.803553579994,207.80334713999764,54482.1288708
2023-02-21,05:54:45.000,52,11122916,-795,0,1676958884,12964.843971439994,207.78924887999892,54482.2686132
2023-02-21,05:54:46.000,52,11122877,-795,0,1676958885,12964.830498819989,207.79629800999828,54482.24765184
2023-02-21,05:54:47.000,52,11122932,-795,0,1676958886,12964.823762509994,207.7610523600015,54482.17778064
2023-02-21,05:54:48.000,52,11122949,-795,0,1676958887,12964.749663099989,207.81744540000363,54482.07996096
2023-02-21,05:54:49.000,52,11122916,-795,0,1676958888,12964.790080959989,207.824494530003,54482.07996096
2023-02-21,05:54:50.000,52,11122970,-795,0,1676958889,12964.830498819989,207.83154366000235,54482.261626080006
2023-02-21,05:54:51.000,52,11122953,-795,0,1676958890,12964.864180369994,207.81744540000363,54482.33149728001
2023-02-21,05:54:52.000,52,11122948,-795,0,1676958891,12964.843971439994,207.84564192000107,54482.29656168
2023-02-21,05:54:53.000,52,11122936,-795,0,1676958892,12964.850707749989,207.8597401799998,54482.31752304
2023-02-21,05:54:54.000,52,11122868,-795,0,1676958893,12964.843971439994,207.85269105000043,54482.240664720004
2023-02-21,05:54:55.000,52,11122900,-795,0,1676958894,12964.850707749989,207.90203496000322,54482.28258744001
2023-02-21,05:54:56.000,52,11122890,-795,0,1676958895,12964.823762509994,207.90203496000322,54482.27560032
2023-02-21,05:54:57.000,52,11122924,-795,0,1676958896,12964.864180369994,207.91613322000194,54482.429316960006
2023-02-21,05:54:58.000,52,11122951,-795,0,1676958897,12964.870916679989,207.94432973999938,54482.53412376
2023-02-21,05:54:59.000,52,11122966,-795,0,1676958898,12964.830498819989,207.94432973999938,54482.49918816001
2023-02-21,05:55:00.000,52,11122970,-795,0,1676958899,12964.810289889989,207.99367365000217,54482.50617528
2023-02-21,05:55:01.000,52,11122947,-795,0,1676958900,12964.843971439994,208.01482104000024,54482.63194344
2023-02-21,05:55:02.000,52,11122872,-795,0,1676958901,12964.843971439994,208.00072278000152,54482.61796920001
2023-02-21,05:55:03.000,52,11122976,-795,0,1676958902,12964.783344649994,208.0218701699996,54482.5131624
2023-02-21,05:55:04.000,52,11122927,-795,0,1676958903,12964.689036309988,208.07826321000175,54482.47123968001
2023-02-21,05:55:05.000,52,11122937,-795,0,1676958904,12964.783344649994,208.05711582000367,54482.56207224
2023-02-21,05:55:06.000,52,11122952,-795,0,1676958905,12964.769872029989,208.05006669000431,54482.62495632
2023-02-21,05:55:07.000,52,11122938,-795,0,1676958906,12964.783344649994,208.06416495000303,54482.576046480004
2023-02-21,05:55:08.000,52,11122917,-795,0,1676958907,12964.769872029989,208.05711582000367,54482.55508512
2023-02-21,05:55:09.000,52,11122964,-795,0,1676958908,12964.783344649994,208.06416495000303,54482.68085328
2023-02-21,05:55:10.000,52,11122912,-795,0,1676958909,12964.790080959989,208.07826321000175,54482.62495632
2023-02-21,05:55:11.000,52,11122941,-795,0,1676958910,12964.749663099989,208.1346562500039,54482.5131624
2023-02-21,05:55:12.000,52,11122919,-795,0,1676958911,12964.776608339998,208.11350885999855,54482.56905936001
2023-02-21,05:55:13.000,52,11122951,-795,0,1676958912,12964.736190479998,208.12760712000454,54482.49918816001
2023-02-21,05:55:14.000,52,11122972,-795,0,1676958913,12964.722717859993,208.1699019000007,54482.429316960006
2023-02-21,05:55:15.000,52,11122935,-795,0,1676958914,12964.763135719993,208.12760712000454,54482.55508512
2023-02-21,05:55:16.000,52,11122945,-795,0,1676958915,12964.776608339998,208.1699019000007,54482.68085328
2023-02-21,05:55:17.000,52,11122961,-795,0,1676958916,12964.803553579994,208.14875451000262,54482.59002072001
2023-02-21,05:55:18.000,52,11122942,-795,0,1676958917,12964.783344649994,208.1840001599994,54482.53412376
2023-02-21,05:55:19.000,52,11122904,-795,0,1676958918,12964.668827379988,208.19104928999877,54482.39438136
2023-02-21,05:55:20.000,52,11122901,-795,0,1676958919,12964.729454169988,208.21924581000349,54482.37342000001
2023-02-21,05:55:21.000,52,11122935,-795,0,1676958920,12964.783344649994,208.2333440700022,54482.597007840006
2023-02-21,05:55:22.000,52,11122936,-795,0,1676958921,12964.796817269998,208.21924581000349,54482.527136640005
2023-02-21,05:55:23.000,52,11122936,-795,0,1676958922,12964.763135719993,208.20514755000477,54482.54809800001
2023-02-21,05:55:24.000,52,11122962,-795,0,1676958923,12964.790080959989,208.22629494000284,54482.527136640005
2023-02-21,05:55:25.000,52,11122936,-795,0,1676958924,12964.796817269998,208.24744233000092,54482.61098208
2023-02-21,05:55:26.000,52,11122824,-795,0,1676958925,12964.823762509994,208.26154058999964,54482.61098208
2023-02-21,05:55:27.000,52,11122940,-795,0,1676958926,12964.810289889989,208.25449146000028,54482.56207224
2023-02-21,05:55:28.000,52,11122939,-795,0,1676958927,12964.769872029989,208.22629494000284,54482.49918816001
2023-02-21,05:55:29.000,52,11122918,-795,0,1676958928,12964.817026199999,208.25449146000028,54482.46425256
2023-02-21,05:55:30.000,52,11122967,-795,0,1676958929,12964.857444059999,208.268589719999,54482.708801759996
2023-02-21,05:55:31.000,52,11122913,-795,0,1676958930,12964.95175239999,208.24039320000156,54482.71578888001
2023-02-21,05:55:32.000,52,11122961,-795,0,1676958931,12964.918070849999,208.24744233000092,54482.708801759996
2023-02-21,05:55:33.000,52,11122905,-795,0,1676958932,12964.904598229994,208.22629494000284,54482.68085328
2023-02-21,05:55:34.000,52,11122886,-795,0,1676958933,12964.93154346999,208.25449146000028,54482.77168584
2023-02-21,05:55:35.000,52,11122927,-795,0,1676958934,12964.95175239999,208.24744233000092,54482.73675024001
2023-02-21,05:55:36.000,52,11122928,-795,0,1676958935,12965.01237918999,208.24744233000092,54482.75072448
2023-02-21,05:55:37.000,52,11122877,-795,0,1676958936,12964.97869764,208.26154058999964,54482.65989192
2023-02-21,05:55:38.000,52,11122962,-795,0,1676958937,12964.99890657,208.24039320000156,54482.70181464
2023-02-21,05:55:39.000,52,11122954,-795,0,1676958938,12965.09995122,208.24039320000156,54482.862518400005
2023-02-21,05:55:40.000,52,11122924,-795,0,1676958939,12965.09995122,208.24744233000092,54482.85553128001
2023-02-21,05:55:41.000,52,11122925,-795,0,1676958940,12965.09995122,208.26154058999964,54482.862518400005
2023-02-21,05:55:42.000,52,11122898,-795,0,1676958941,12965.126896459995,208.26154058999964,54482.88347976001
2023-02-21,05:55:43.000,52,11122963,-795,0,1676958942,12965.03932443,208.24744233000092,54482.743737360004
2023-02-21,05:55:44.000,52,11122880,-795,0,1676958943,12965.14036908,208.26154058999964,54482.862518400005
2023-02-21,05:55:45.000,52,11122903,-795,0,1676958944,12965.187523249995,208.26154058999964,54483.05815776
2023-02-21,05:55:46.000,52,11122897,-795,0,1676958945,12965.187523249995,208.25449146000028,54482.981299440005
2023-02-21,05:55:47.000,52,11122915,-795,0,1676958946,12965.207732179995,208.24039320000156,54482.981299440005
2023-02-21,05:55:48.000,52,11122936,-795,0,1676958947,12965.24141373,208.2333440700022,54483.01623504
2023-02-21,05:55:49.000,52,11122904,-795,0,1676958948,12965.21446848999,208.24039320000156,54483.1769388
2023-02-21,05:55:50.000,52,11122843,-795,0,1676958949,12965.26162266,208.21219668000413,54483.11405472
2023-02-21,05:55:51.000,52,11122939,-795,0,1676958950,12965.248150039995,208.21219668000413,54483.100080480006
2023-02-21,05:55:52.000,52,11122953,-795,0,1676958951,12965.26162266,208.17695103000005,54483.100080480006
2023-02-21,05:55:53.000,52,11122931,-795,0,1676958952,12965.25488634999,208.17695103000005,54483.00924792
2023-02-21,05:55:54.000,52,11122954,-795,0,1676958953,12965.288567899996,208.19104928999877,54483.09309336001
2023-02-21,05:55:55.000,52,11122938,-795,0,1676958954,12965.33572206999,208.16285277000134,54483.246810000004
2023-02-21,05:55:56.000,52,11122911,-795,0,1676958955,12965.409821479996,208.1346562500039,54483.27475848
2023-02-21,05:55:57.000,52,11122918,-795,0,1676958956,12965.389612549996,208.1346562500039,54483.22584864
2023-02-21,05:55:58.000,52,11122916,-795,0,1676958957,12965.389612549996,208.05006669000431,54483.12104184001
2023-02-21,05:55:59.000,52,11122944,-795,0,1676958958,12965.349194689996,208.09941059999983,54482.981299440005
2023-02-21,05:56:00.000,52,11122834,-795,0,1676958959,12965.33572206999,208.09941059999983,54483.00226080001
2023-02-21,05:56:01.000,52,11122936,-795,0,1676958960,12965.38287624,208.07826321000175,54483.100080480006
2023-02-21,05:56:02.000,52,11122942,-795,0,1676958961,12965.36266731,208.06416495000303,54483.11405472
2023-02-21,05:56:03.000,52,11122911,-795,0,1676958962,12965.376139929991,208.0853123400011,54483.05815776
2023-02-21,05:56:04.000,52,11122898,-795,0,1676958963,12965.369403619996,208.06416495000303,54483.09309336001
2023-02-21,05:56:05.000,52,11122895,-795,0,1676958964,12965.349194689996,208.02891929999896,54482.79963432
2023-02-21,05:56:06.000,52,11122859,-795,0,1676958965,12965.376139929991,208.05006669000431,54483.044183519996
2023-02-21,05:56:07.000,52,11122926,-795,0,1676958966,12965.38287624,208.04301755999768,54483.030209280005
2023-02-21,05:56:08.000,52,11122926,-795,0,1676958967,12965.409821479996,208.02891929999896,54483.02322216001
2023-02-21,05:56:09.000,52,11122903,-795,0,1676958968,12965.376139929991,208.04301755999768,54482.99527368
2023-02-21,05:56:10.000,52,11122941,-795,0,1676958969,12965.423294100001,208.00777191000088,54483.1769388
2023-02-21,05:56:11.000,52,11122907,-795,0,1676958970,12965.423294100001,208.02891929999896,54483.11405472
2023-02-21,05:56:12.000,52,11122928,-795,0,1676958971,12965.409821479996,208.00777191000088,54483.12104184001
2023-02-21,05:56:13.000,52,11122964,-795,0,1676958972,12965.490657199996,208.02891929999896,54483.2817456
2023-02-21,05:56:14.000,52,11122829,-795,0,1676958973,12965.470448269996,207.99367365000217,54483.14200320001
2023-02-21,05:56:15.000,52,11122940,-795,0,1676958974,12965.470448269996,208.03596842999832,54483.1070676
2023-02-21,05:56:16.000,52,11122930,-795,0,1676958975,12965.510866129996,208.0218701699996,54483.1769388
2023-02-21,05:56:17.000,52,11122955,-795,0,1676958976,12965.564756610001,207.9866245200028,54483.3516168
2023-02-21,05:56:18.000,52,11122921,-795,0,1676958977,12965.584965540002,207.9725262600041,54483.379565279996
2023-02-21,05:56:19.000,52,11122936,-795,0,1676958978,12965.584965540002,207.9725262600041,54483.42847512001
2023-02-21,05:56:20.000,52,11122912,-795,0,1676958979,12965.598438159992,207.96547713000473,54483.37257816
2023-02-21,05:56:21.000,52,11122911,-795,0,1676958980,12965.638856019992,207.95137886999873,54483.45642360001
2023-02-21,05:56:22.000,52,11122865,-795,0,1676958981,12965.625383400002,207.9584279999981,54483.50533344001
2023-02-21,05:56:23.000,52,11122972,-795,0,1676958982,12965.632119709997,207.9231823500013,54483.33764256001
2023-02-21,05:56:24.000,52,11122871,-795,0,1676958983,12965.632119709997,207.88088756999787,54483.37257816
2023-02-21,05:56:25.000,52,11122930,-795,0,1676958984,12965.699482809992,207.86678930999915,54483.47738496001
2023-02-21,05:56:26.000,52,11122968,-795,0,1676958985,12965.692746499997,207.85269105000043,54483.49834632
2023-02-21,05:56:27.000,52,11122943,-795,0,1676958986,12965.679273879992,207.8385927900017,54483.46341072
2023-02-21,05:56:28.000,52,11122978,-795,0,1676958987,12965.706219120002,207.8385927900017,54483.29571984
2023-02-21,05:56:29.000,52,11122924,-795,0,1676958988,12965.820736389993,207.81744540000363,54483.58917888
2023-02-21,05:56:30.000,52,11122900,-795,0,1676958989,12965.780318529993,207.81744540000363,54483.56821752
2023-02-21,05:56:31.000,52,11122924,-795,0,1676958990,12965.780318529993,207.81039627000428,54483.54026904
2023-02-21,05:56:32.000,52,11122922,-795,0,1676958991,12965.800527459993,207.7610523600015,54483.56821752
2023-02-21,05:56:33.000,52,11122935,-795,0,1676958992,12965.800527459993,207.7610523600015,54483.484372080005
2023-02-21,05:56:34.000,52,11122945,-795,0,1676958993,12965.773582219997,207.79629800999828,54483.44943648
2023-02-21,05:56:35.000,52,11122997,-795,0,1676958994,12965.840945319993,207.75400323000213,54483.68699856
2023-02-21,05:56:36.000,52,11122902,-795,0,1676958995,12965.867890559988,207.7751506200002,54483.63808872
2023-02-21,05:56:37.000,52,11122945,-795,0,1676958996,12965.888099489988,207.75400323000213,54483.72193416001
2023-02-21,05:56:38.000,52,11122902,-795,0,1676958997,12965.840945319993,207.7751506200002,54483.47738496001
2023-02-21,05:56:39.000,52,11122911,-795,0,1676958998,12965.807263770002,207.75400323000213,54483.484372080005
2023-02-21,05:56:40.000,52,11122932,-795,0,1676958999,12965.827472700003,207.7399049700034,54483.54026904
2023-02-21,05:56:41.000,52,11122920,-795,0,1676959000,12965.901572109993,207.7117084499987,54483.52629480001
2023-02-21,05:56:42.000,52,11122944,-795,0,1676959001,12965.921781039993,207.7399049700034,54483.603153120006
2023-02-21,05:56:43.000,52,11122922,-795,0,1676959002,12965.948726279988,207.71875757999806,54483.63808872
2023-02-21,05:56:44.000,52,11122918,-795,0,1676959003,12965.989144139989,207.69761018999998,54483.582191760004
2023-02-21,05:56:45.000,52,11122908,-795,0,1676959004,12966.009353069989,207.68351193000126,54483.72892128
2023-02-21,05:56:46.000,52,11122914,-795,0,1676959005,12966.002616759994,207.69056106000062,54483.70795992
2023-02-21,05:56:47.000,52,11122916,-795,0,1676959006,12966.049770929989,207.6764628000019,54483.69398568001
2023-02-21,05:56:48.000,52,11122909,-795,0,1676959007,12965.955462589998,207.70465931999934,54483.61712736
2023-02-21,05:56:49.000,52,11122912,-795,0,1676959008,12966.043034619994,207.68351193000126,54483.65905008
2023-02-21,05:56:50.000,52,11122885,-795,0,1676959009,12966.043034619994,207.69056106000062,54483.770844000006
2023-02-21,05:56:51.000,52,11122939,-795,0,1676959010,12965.995880449998,207.66236454000318,54483.770844000006
2023-02-21,05:56:52.000,52,11122937,-795,0,1676959011,12966.090188789989,207.65531541000382,54483.8756508
2023-02-21,05:56:53.000,52,11122908,-795,0,1676959012,12966.056507239999,207.63416801999847,54483.83372808
2023-02-21,05:56:54.000,52,11122848,-795,0,1676959013,12966.15081557999,207.65531541000382,54483.882637919996
2023-02-21,05:56:55.000,52,11122943,-795,0,1676959014,12966.137342959999,207.66236454000318,54483.84071520001
2023-02-21,05:56:56.000,52,11122862,-795,0,1676959015,12966.123870339994,207.66941367000254,54483.8756508
2023-02-21,05:56:57.000,52,11122906,-795,0,1676959016,12966.11039771999,207.6764628000019,54483.76385688001
2023-02-21,05:56:58.000,52,11122906,-795,0,1676959017,12966.13060664999,207.6764628000019,54483.79879248
2023-02-21,05:56:59.000,52,11122895,-795,0,1676959018,12966.19123343999,207.66941367000254,54484.00840608001
2023-02-21,05:57:00.000,52,11122924,-795,0,1676959019,12966.23838761,207.63416801999847,54484.036354560005
2023-02-21,05:57:01.000,52,11122915,-795,0,1676959020,12966.25859654,207.62006975999975,54484.06430304
2023-02-21,05:57:02.000,52,11122870,-795,0,1676959021,12966.23838761,207.62006975999975,54483.99443184
2023-02-21,05:57:03.000,52,11122935,-795,0,1676959022,12966.19796975,207.60597150000103,54483.84770232
2023-02-21,05:57:04.000,52,11122879,-795,0,1676959023,12966.204706059994,207.59892237000167,54483.917573520004
2023-02-21,05:57:05.000,52,11122958,-795,0,1676959024,12966.23165129999,207.62006975999975,54483.95949624001
2023-02-21,05:57:06.000,52,11122862,-795,0,1676959025,12966.19796975,207.52138194000145,54483.76385688001
2023-02-21,05:57:07.000,52,11122906,-795,0,1676959026,12966.144079269994,207.62006975999975,54483.8057796
2023-02-21,05:57:08.000,52,11122921,-795,0,1676959027,12966.23165129999,207.57072585000424,54484.04334168
2023-02-21,05:57:09.000,52,11122943,-795,0,1676959028,12966.31922333,207.58482411000296,54484.155135600005
2023-02-21,05:57:10.000,52,11122865,-795,0,1676959029,12966.33943226,207.53548020000017,54484.09225152
2023-02-21,05:57:11.000,52,11122942,-795,0,1676959030,12966.285541779995,207.54252932999952,54484.09923864001
2023-02-21,05:57:12.000,52,11122931,-795,0,1676959031,12966.27206915999,207.57072585000424,54484.106225760006
2023-02-21,05:57:13.000,52,11122915,-795,0,1676959032,12966.245123919995,207.54252932999952,54483.97347048
2023-02-21,05:57:14.000,52,11122958,-795,0,1676959033,12966.23838761,207.54252932999952,54484.04334168
2023-02-21,05:57:15.000,52,11122934,-795,0,1676959034,12966.27206915999,207.50728368000273,54484.23199392
2023-02-21,05:57:16.000,52,11122941,-795,0,1676959035,12966.31922333,207.50023455000337,54484.24596816001
2023-02-21,05:57:17.000,52,11122924,-755,0,1676959036,12966.25186022999,207.47908715999802,54484.252955280004
2023-02-21,05:57:18.000,52,11122917,-795,0,1676959037,12966.21817868,207.45793976999994,54484.1202
2023-02-21,05:57:19.000,52,11122850,-795,0,1676959038,12966.19796975,207.45793976999994,54484.14814848001
2023-02-21,05:57:20.000,52,11122940,-795,0,1676959039,12966.21144236999,207.43679238000186,54484.21103256
2023-02-21,05:57:21.000,52,11122901,-795,0,1676959040,12966.19123343999,207.40859586000443,54484.24596816001
2023-02-21,05:57:22.000,52,11122899,-795,0,1676959041,12966.137342959999,207.38744846999907,54484.273916640006
2023-02-21,05:57:23.000,52,11122964,-795,0,1676959042,12966.096925099999,207.3169571699982,54484.19705832001
2023-02-21,05:57:24.000,52,11122943,-795,0,1676959043,12966.083452479994,207.34515369000292,54484.21103256
2023-02-21,05:57:25.000,52,11122914,-795,0,1676959044,12966.144079269994,207.3028589099995,54484.28789088
2023-02-21,05:57:26.000,52,11122906,-795,0,1676959045,12966.137342959999,207.27466239000205,54484.28090376
2023-02-21,05:57:27.000,52,11122977,-795,0,1676959046,12966.096925099999,207.2676132600027,54484.23898104
2023-02-21,05:57:28.000,52,11122924,-795,0,1676959047,12966.029561999989,207.25351500000397,54484.09923864001
2023-02-21,05:57:29.000,52,11122915,-795,0,1676959048,12966.022825689994,207.19712196000182,54484.17609696001
2023-02-21,05:57:30.000,52,11122960,-795,0,1676959049,12966.049770929989,207.20417109000118,54484.35077496
2023-02-21,05:57:31.000,52,11122962,-795,0,1676959050,12966.069979859989,207.20417109000118,54484.37872344
2023-02-21,05:57:32.000,52,11122909,-795,0,1676959051,12966.063243549994,207.1548271799984,54484.33680072
2023-02-21,05:57:33.000,52,11122924,-795,0,1676959052,12965.995880449998,207.10548327000288,54484.252955280004
2023-02-21,05:57:34.000,52,11122842,-795,0,1676959053,12966.049770929989,207.11253240000224,54484.301865120004
2023-02-21,05:57:35.000,52,11122934,-795,0,1676959054,12966.063243549994,207.0843358800048,54484.29487800001
2023-02-21,05:57:36.000,52,11122890,-795,0,1676959055,12966.056507239999,207.0702376199988,54484.28789088
2023-02-21,05:57:37.000,52,11122960,-795,0,1676959056,12966.002616759994,207.0702376199988,54484.16212272
2023-02-21,05:57:38.000,52,11122971,-795,0,1676959057,12965.982407829993,207.0561393600001,54484.21103256
2023-02-21,05:57:39.000,52,11122953,-795,0,1676959058,12966.076716169999,207.02794284000265,54484.3298136
2023-02-21,05:57:40.000,52,11122947,-795,0,1676959059,12966.117134029999,207.01384458000393,54484.35077496
2023-02-21,05:57:41.000,52,11122900,-795,0,1676959060,12966.157551889999,206.96450067000114,54484.42763328
2023-02-21,05:57:42.000,52,11122905,-795,0,1676959061,12966.164288199994,206.94335328000307,54484.420646160004
2023-02-21,05:57:43.000,52,11122933,-795,0,1676959062,12966.049770929989,206.95040241000243,54484.252955280004
2023-02-21,05:57:44.000,52,11122909,-795,0,1676959063,12966.022825689994,206.95040241000243,54484.24596816001
2023-02-21,05:57:45.000,52,11122992,-795,0,1676959064,12966.069979859989,206.908107629999,54484.371736320005
2023-02-21,05:57:46.000,52,11122937,-795,0,1676959065,12966.069979859989,206.9222058899977,54484.37872344
2023-02-21,05:57:47.000,52,11122920,-795,0,1676959066,12966.056507239999,206.9363041500037,54484.252955280004
2023-02-21,05:57:48.000,52,11122938,-795,0,1676959067,12966.043034619994,206.908107629999,54484.301865120004
2023-02-21,05:57:49.000,52,11122946,-795,0,1676959068,12966.063243549994,206.89400937000028,54484.3996848
2023-02-21,05:57:50.000,52,11122927,-795,0,1676959069,12966.009353069989,206.83761632999813,54484.33680072
2023-02-21,05:57:51.000,52,11122902,-795,0,1676959070,12965.995880449998,206.86581285000284,54484.28090376
2023-02-21,05:57:52.000,52,11122892,-795,0,1676959071,12965.948726279988,206.85876372000348,54484.204045440005
2023-02-21,05:57:53.000,52,11122982,-795,0,1676959072,12965.968935209989,206.83056719999877,54484.16910984
2023-02-21,05:57:54.000,52,11122962,-795,0,1676959073,12965.982407829993,206.81646894000005,54484.17609696001
2023-02-21,05:57:55.000,52,11122937,-795,0,1676959074,12966.009353069989,206.83056719999877,54484.38571056
2023-02-21,05:57:56.000,52,11122963,-795,0,1676959075,12966.022825689994,206.8235180699994,54484.35776208
2023-02-21,05:57:57.000,52,11122960,-795,0,1676959076,12966.029561999989,206.7741741600039,54484.34378784001
2023-02-21,05:57:58.000,52,11122862,-795,0,1676959077,12965.941989969993,206.76712503000454,54484.252955280004
2023-02-21,05:57:59.000,52,11122908,-795,0,1676959078,12965.921781039993,206.7600758999979,54484.07827728001
2023-02-21,05:58:00.000,52,11122881,-795,0,1676959079,12965.881363179993,206.78122329000325,54483.95250912
2023-02-21,05:58:01.000,52,11122930,-795,0,1676959080,12965.948726279988,206.7248302500011,54484.19705832001
2023-02-21,05:58:02.000,52,11122912,-795,0,1676959081,12965.928517349988,206.7107319900024,54484.06430304
2023-02-21,05:58:03.000,52,11122943,-795,0,1676959082,12965.921781039993,206.6895846000043,54484.155135600005
2023-02-21,05:58:04.000,52,11122940,-795,0,1676959083,12965.908308419988,206.6613880799996,54484.085264400004
2023-02-21,05:58:05.000,52,11122928,-795,0,1676959084,12965.941989969993,206.64024069000152,54484.204045440005
2023-02-21,05:58:06.000,52,11122908,-795,0,1676959085,12965.941989969993,206.61909330000344,54484.16910984
2023-02-21,05:58:07.000,52,11122940,-795,0,1676959086,12965.881363179993,206.65433895000024,54484.04334168
2023-02-21,05:58:08.000,52,11122891,-795,0,1676959087,12965.834209009998,206.61204417000408,54483.819753840005
2023-02-21,05:58:09.000,52,11122971,-795,0,1676959088,12965.881363179993,206.54860200000257,54484.02238032
2023-02-21,05:58:10.000,52,11122913,-795,0,1676959089,12965.921781039993,206.54860200000257,54484.1900712
2023-02-21,05:58:11.000,52,11122950,-795,0,1676959090,12965.935253659998,206.53450374000386,54484.204045440005
2023-02-21,05:58:12.000,52,11122901,-795,0,1676959091,12965.908308419988,206.50630721999914,54484.085264400004
2023-02-21,05:58:13.000,52,11122953,-795,0,1676959092,12965.894835799998,206.48515983000107,54484.05731592001
2023-02-21,05:58:14.000,52,11122851,-795,0,1676959093,12965.888099489988,206.4428650500049,54483.99443184
2023-02-21,05:58:15.000,52,11122857,-795,0,1676959094,12965.928517349988,206.4146685300002,54484.00840608001
2023-02-21,05:58:16.000,52,11122922,-795,0,1676959095,12965.874626869998,206.38647201000276,54484.0153932
2023-02-21,05:58:17.000,52,11122892,-795,0,1676959096,12965.867890559988,206.34417722999933,54484.050328799996
2023-02-21,05:58:18.000,52,11122966,-795,0,1676959097,12965.847681630003,206.33712809999997,54483.987444720005
2023-02-21,05:58:19.000,52,11122943,-795,0,1676959098,12965.908308419988,206.30893158000254,54484.02238032
2023-02-21,05:58:20.000,52,11122940,-795,0,1676959099,12965.935253659998,206.30893158000254,54484.18308408
2023-02-21,05:58:21.000,52,11122991,-795,0,1676959100,12965.928517349988,206.23844028000167,54484.14116136
2023-02-21,05:58:22.000,52,11122841,-795,0,1676959101,12965.948726279988,206.2525385400004,54484.106225760006
2023-02-21,05:58:23.000,52,11122908,-795,0,1676959102,12965.867890559988,206.19614549999824,54483.96648336
2023-02-21,05:58:24.000,52,11122892,-795,0,1676959103,12965.834209009998,206.17499811000016,54483.72892128
2023-02-21,05:58:25.000,52,11122928,-795,0,1676959104,12965.935253659998,206.13975246000336,54484.06430304
2023-02-21,05:58:26.000,52,11122954,-795,0,1676959105,12965.921781039993,206.118605069998,54484.085264400004
2023-02-21,05:58:27.000,52,11122920,-795,0,1676959106,12965.894835799998,206.08335942000122,54484.07129016
2023-02-21,05:58:28.000,52,11122922,-795,0,1676959107,12965.901572109993,206.04811377000442,54484.0153932
2023-02-21,05:58:29.000,52,11122896,-795,0,1676959108,12965.935253659998,206.0199172499997,54484.07827728001
2023-02-21,05:58:30.000,52,11122882,-795,0,1676959109,12965.928517349988,205.9564750799982,54483.987444720005
2023-02-21,05:58:31.000,52,11122942,-795,0,1676959110,12965.928517349988,205.93532769000012,54483.95250912
2023-02-21,05:58:32.000,52,11122934,-795,0,1676959111,12965.894835799998,205.91418030000204,54483.95949624001
2023-02-21,05:58:33.000,52,11122943,-795,0,1676959112,12965.894835799998,205.92827856000076,54483.78481824
2023-02-21,05:58:34.000,52,11122941,-795,0,1676959113,12965.888099489988,205.8718855199986,54483.86167656001
2023-02-21,05:58:35.000,52,11122957,-795,0,1676959114,12965.962198899993,205.78729595999903,54484.02936744001
2023-02-21,05:58:36.000,52,11122931,-795,0,1676959115,12965.975671519998,205.78024682999967,54483.99443184
2023-02-21,05:58:37.000,52,11122955,-795,0,1676959116,12965.915044729998,205.73090292000416,54484.02238032
2023-02-21,05:58:38.000,52,11122910,-795,0,1676959117,12965.867890559988,205.70270639999944,54483.84770232
2023-02-21,05:58:39.000,52,11122860,-795,0,1676959118,12965.935253659998,205.63926422999793,54483.81276672001
2023-02-21,05:58:40.000,52,11122862,-795,0,1676959119,12965.840945319993,205.63221509999858,54483.78481824
2023-02-21,05:58:41.000,52,11122940,-795,0,1676959120,12965.827472700003,205.59696945000178,54483.75686976
2023-02-21,05:58:42.000,52,11122923,-795,0,1676959121,12965.793791149998,205.5758220600037,54483.74289552001
2023-02-21,05:58:43.000,52,11122924,-795,0,1676959122,12965.712955429997,205.58992032000242,54483.63808872
2023-02-21,05:58:44.000,52,11123008,-795,0,1676959123,12965.746636980002,205.547625539999,54483.68001144
2023-02-21,05:58:45.000,52,11122924,-795,0,1676959124,12965.793791149998,205.54057640999963,54483.77783112
2023-02-21,05:58:46.000,52,11122848,-795,0,1676959125,12965.840945319993,205.54057640999963,54483.749882640004
2023-02-21,05:58:47.000,52,11122908,-795,0,1676959126,12965.787054840002,205.47008510999876,54483.6311016
2023-02-21,05:58:48.000,52,11123006,-795,0,1676959127,12965.773582219997,205.4277903300026,54483.484372080005
2023-02-21,05:58:49.000,52,11122918,-795,0,1676959128,12965.773582219997,205.42074120000325,54483.4913592
2023-02-21,05:58:50.000,52,11122890,-795,0,1676959129,12965.787054840002,205.3643481600011,54483.56821752
2023-02-21,05:58:51.000,52,11122924,-795,0,1676959130,12965.807263770002,205.34320077000302,54483.65905008
2023-02-21,05:58:52.000,52,11122947,-795,0,1676959131,12965.807263770002,205.32205337999767,54483.59616600001
2023-02-21,05:58:53.000,52,11122950,-795,0,1676959132,12965.807263770002,205.3150042499983,54483.5612304
2023-02-21,05:58:54.000,52,11122897,-795,0,1676959133,12965.800527459993,205.25861121000344,54483.61712736
2023-02-21,05:58:55.000,52,11122940,-795,0,1676959134,12965.840945319993,205.24451295000472,54483.533281920005
2023-02-21,05:58:56.000,52,11122943,-795,0,1676959135,12965.834209009998,205.25156208000408,54483.55424328001
2023-02-21,05:58:57.000,52,11122878,-715,0,1676959136,12965.739900669992,205.20926730000065,54483.365591040005
2023-02-21,05:58:58.000,52,11122932,-795,0,1676959137,12965.733164359997,205.18811991000257,54483.47039784
2023-02-21,05:58:59.000,52,11122930,-795,0,1676959138,12965.854417939998,205.1669725200045,54483.59616600001
2023-02-21,05:59:00.000,52,11122954,-795,0,1676959139,12965.867890559988,205.15992338999786,54483.57520464001
2023-02-21,05:59:01.000,52,11122925,-795,0,1676959140,12965.867890559988,205.13877599999978,54483.64507584001
2023-02-21,05:59:02.000,52,11122874,-795,0,1676959141,12965.888099489988,205.11057948000234,54483.59616600001
2023-02-21,05:59:03.000,52,11122942,-795,0,1676959142,12965.766845910002,205.08943209000427,54483.29571984
2023-02-21,05:59:04.000,52,11122840,-795,0,1676959143,12965.814000079998,205.04713731000083,54483.46341072
2023-02-21,05:59:05.000,52,11122934,-795,0,1676959144,12965.881363179993,205.02598992000276,54483.533281920005
2023-02-21,05:59:06.000,52,11122917,-795,0,1676959145,12965.834209009998,205.0541864400002,54483.5612304
2023-02-21,05:59:07.000,52,11122943,-795,0,1676959146,12965.793791149998,205.02598992000276,54483.56821752
2023-02-21,05:59:08.000,52,11122883,-795,0,1676959147,12965.787054840002,205.00484253000468,54483.51232056
2023-02-21,05:59:09.000,52,11122915,-795,0,1676959148,12965.780318529993,204.94844949000253,54483.30969408001
2023-02-21,05:59:10.000,52,11122866,-795,0,1676959149,12965.874626869998,204.94844949000253,54483.603153120006
2023-02-21,05:59:11.000,52,11122924,-795,0,1676959150,12965.854417939998,204.9695968800006,54483.533281920005
2023-02-21,05:59:12.000,52,11122887,-795,0,1676959151,12965.847681630003,204.9907442699987,54483.57520464001
2023-02-21,05:59:13.000,52,11122958,-795,0,1676959152,12965.760109599993,204.9061547099991,54483.33065544
2023-02-21,05:59:14.000,52,11122913,-795,0,1676959153,12965.814000079998,204.89910557999974,54483.435462240006
2023-02-21,05:59:15.000,52,11122924,-795,0,1676959154,12965.874626869998,204.91320383999846,54483.62411448001
2023-02-21,05:59:16.000,52,11122927,-795,0,1676959155,12965.928517349988,204.92025296999782,54483.65905008
2023-02-21,05:59:17.000,52,11122904,-795,0,1676959156,12965.908308419988,204.89910557999974,54483.67302432001
2023-02-21,05:59:18.000,52,11122942,-795,0,1676959157,12965.888099489988,204.88500732000102,54483.4913592
2023-02-21,05:59:19.000,52,11122952,-795,0,1676959158,12965.847681630003,204.92025296999782,54483.40052664
2023-02-21,05:59:20.000,52,11122868,-795,0,1676959159,12965.881363179993,204.9061547099991,54483.484372080005
2023-02-21,05:59:21.000,52,11122951,-795,0,1676959160,12966.016089379998,204.87795819000166,54483.58917888
2023-02-21,05:59:22.000,52,11122926,-795,0,1676959161,12965.928517349988,204.9061547099991,54483.547256159996
2023-02-21,05:59:23.000,52,11122940,-795,0,1676959162,12965.928517349988,204.9061547099991,54483.45642360001
2023-02-21,05:59:24.000,52,11122941,-795,0,1676959163,12965.941989969993,204.92025296999782,54483.44244936
2023-02-21,05:59:25.000,52,11122945,-795,0,1676959164,12965.982407829993,204.9343512300038,54483.57520464001
2023-02-21,05:59:26.000,52,11122886,-795,0,1676959165,12965.955462589998,204.9695968800006,54483.50533344001
2023-02-21,05:59:27.000,52,11122925,-795,0,1676959166,12965.915044729998,204.94844949000253,54483.42847512001
2023-02-21,05:59:28.000,52,11122880,-795,0,1676959167,12965.847681630003,204.9695968800006,54483.3516168
2023-02-21,05:59:29.000,52,11122925,-795,0,1676959168,12965.827472700003,204.94140036000317,54483.39353952
2023-02-21,05:59:30.000,52,11122937,-795,0,1676959169,12965.814000079998,204.92730210000445,54483.52629480001
2023-02-21,05:59:31.000,52,11122924,-795,0,1676959170,12965.834209009998,204.89910557999974,54483.59616600001
2023-02-21,05:59:32.000,52,11122946,-795,0,1676959171,12965.814000079998,204.92025296999782,54483.50533344001
2023-02-21,05:59:33.000,52,11122909,-795,0,1676959172,12965.773582219997,204.84976167000423,54483.47738496001
2023-02-21,05:59:34.000,52,11122909,-795,0,1676959173,12965.787054840002,204.83566340999823,54483.62411448001
2023-02-21,05:59:35.000,52,11122945,-795,0,1676959174,12965.780318529993,204.83566340999823,54483.582191760004
2023-02-21,05:59:36.000,52,11122929,-795,0,1676959175,12965.753373289997,204.81451602000016,54483.59616600001
2023-02-21,05:59:37.000,52,11122915,-795,0,1676959176,12965.699482809992,204.84976167000423,54483.51930768
2023-02-21,05:59:38.000,52,11122960,-795,0,1676959177,12965.672537569997,204.84271254000487,54483.582191760004
2023-02-21,05:59:39.000,52,11122941,-795,0,1676959178,12965.699482809992,204.84976167000423,54483.714947039996
2023-02-21,05:59:40.000,52,11122961,-795,0,1676959179,12965.712955429997,204.84271254000487,54483.749882640004
2023-02-21,05:59:41.000,52,11122883,-795,0,1676959180,12965.726428050002,204.86385993000295,54483.72193416001
2023-02-21,05:59:42.000,52,11122870,-795,0,1676959181,12965.672537569997,204.88500732000102,54483.68699856
2023-02-21,05:59:43.000,52,11122927,-795,0,1676959182,12965.611910779997,204.86385993000295,54483.54026904
2023-02-21,05:59:44.000,52,11122905,-795,0,1676959183,12965.537811369992,204.8709090600023,54483.51232056
2023-02-21,05:59:45.000,52,11122924,-795,0,1676959184,12965.558020299992,204.84271254000487,54483.652062960005
2023-02-21,05:59:46.000,52,11122933,-795,0,1676959185,12965.537811369992,204.87795819000166,54483.68699856
2023-02-21,05:59:47.000,52,11122885,-795,0,1676959186,12965.477184579991,204.86385993000295,54483.59616600001
2023-02-21,05:59:48.000,52,11122956,-795,0,1676959187,12965.497393509992,204.84976167000423,54483.52629480001
2023-02-21,05:59:49.000,52,11122893,-795,0,1676959188,12965.423294100001,204.84976167000423,54483.547256159996
2023-02-21,05:59:50.000,52,11122951,-795,0,1676959189,12965.423294100001,204.82861427999887,54483.63808872
2023-02-21,05:59:51.000,52,11122916,-795,0,1676959190,12965.38287624,204.84976167000423,54483.56821752
2023-02-21,05:59:52.000,52,11122950,-795,0,1676959191,12965.355930999991,204.81451602000016,54483.58917888
2023-02-21,05:59:53.000,52,11122894,-795,0,1676959192,12965.308776829996,204.82861427999887,54483.52629480001
2023-02-21,05:59:54.000,52,11122971,-795,0,1676959193,12965.268358969995,204.81451602000016,54483.56821752
2023-02-21,05:59:55.000,52,11122927,-795,0,1676959194,12965.248150039995,204.83566340999823,54483.533281920005
2023-02-21,05:59:56.000,52,11122899,-795,0,1676959195,12965.308776829996,204.82861427999887,54483.70795992
2023-02-21,05:59:57.000,52,11122931,-795,0,1676959196,12965.28183159,204.80041776000144,54483.652062960005
2023-02-21,05:59:58.000,52,11122884,-795,0,1676959197,12965.25488634999,204.78631950000272,54483.64507584001
2023-02-21,05:59:59.000,52,11122950,-795,0,1676959198,12965.207732179995,204.82861427999887,54483.63808872
2023-02-21,06:00:00.000,52,11122951,-795,0,1676959199,12965.126896459995,204.79336863000208,54483.4913592
2023-02-21,06:00:01.000,52,11122917,-795,0,1676959200,12965.16057801,204.772221240004,54483.652062960005
2023-02-21,06:00:02.000,52,11122937,-795,0,1676959201,12965.16057801,204.79336863000208,54483.652062960005
2023-02-21,06:00:03.000,52,11122925,-795,0,1676959202,12965.09995122,204.77927037000336,54483.56821752
2023-02-21,06:00:04.000,52,11122936,-795,0,1676959203,12965.126896459995,204.772221240004,54483.5612304
2023-02-21,06:00:05.000,52,11122958,-795,0,1676959204,12965.16057801,204.758122979998,54483.6660372
2023-02-21,06:00:06.000,52,11122878,-795,0,1676959205,12965.09321490999,204.758122979998,54483.57520464001
2023-02-21,06:00:07.000,52,11122918,-795,0,1676959206,12965.187523249995,204.73697558999993,54483.49834632
2023-02-21,06:00:08.000,52,11122918,-795,0,1676959207,12965.227941109995,204.75107384999865,54483.484372080005
2023-02-21,06:00:09.000,52,11122907,-795,0,1676959208,12965.23467741999,204.61714038000355,54483.3516168
2023-02-21,06:00:10.000,52,11122888,-795,0,1676959209,12965.18078694,204.49025604000053,54483.21886152001
2023-02-21,06:00:11.000,52,11122922,-795,0,1676959210,12965.17405062999,204.37042083000415,54483.533281920005
2023-02-21,06:00:12.000,52,11122943,-795,0,1676959211,12964.93154346999,204.44796126000438,54483.52629480001
2023-02-21,06:00:13.000,52,11122932,-795,0,1676959212,12964.843971439994,204.55369821000204,54483.47039784
2023-02-21,06:00:14.000,52,11122905,-795,0,1676959213,12964.850707749989,204.63828777000163,54483.55424328001
2023-02-21,06:00:15.000,52,11122902,-795,0,1676959214,12964.897861919999,204.64533690000098,54483.5612304
2023-02-21,06:00:16.000,52,11122924,-795,0,1676959215,12964.864180369994,204.66648428999906,54483.56821752
2023-02-21,06:00:17.000,52,11122948,-795,0,1676959216,12964.897861919999,204.68763168000442,54483.44943648
2023-02-21,06:00:18.000,52,11122954,-795,0,1676959217,12964.857444059999,204.68058254999778,54483.54026904
2023-02-21,06:00:19.000,52,11122909,-795,0,1676959218,12964.897861919999,204.68058254999778,54483.65905008
2023-02-21,06:00:20.000,52,11122887,-795,0,1676959219,12964.897861919999,204.61714038000355,54483.6660372
2023-02-21,06:00:21.000,52,11122918,-795,0,1676959220,12964.95175239999,204.6100912500042,54483.582191760004
2023-02-21,06:00:22.000,52,11122862,-795,0,1676959221,12964.918070849999,204.6241895100029,54483.582191760004
2023-02-21,06:00:23.000,52,11122984,-795,0,1676959222,12964.884389299994,204.63828777000163,54483.40052664
2023-02-21,06:00:24.000,52,11122916,-795,0,1676959223,12964.884389299994,204.60304212000483,54483.4913592
2023-02-21,06:00:25.000,52,11122933,-795,0,1676959224,12964.918070849999,204.58189472999948,54483.7359084
2023-02-21,06:00:26.000,52,11122948,-795,0,1676959225,12964.924807159994,204.6241895100029,54483.79180536001
2023-02-21,06:00:27.000,52,11122924,-795,0,1676959226,12964.918070849999,204.6100912500042,54483.70795992
2023-02-21,06:00:28.000,52,11122978,-795,0,1676959227,12964.93154346999,204.6100912500042,54483.65905008
2023-02-21,06:00:29.000,52,11122951,-795,0,1676959228,12964.95175239999,204.61714038000355,54483.8756508
2023-02-21,06:00:30.000,52,11122918,-795,0,1676959229,12964.877652989999,204.65238603000034,54483.63808872
2023-02-21,06:00:31.000,52,11122916,-795,0,1676959230,12964.95175239999,204.60304212000483,54483.749882640004
2023-02-21,06:00:32.000,52,11122946,-795,0,1676959231,12964.89112560999,204.61714038000355,54483.74289552001
2023-02-21,06:00:33.000,52,11122968,-795,0,1676959232,12964.864180369994,204.6594351599997,54483.70795992
2023-02-21,06:00:34.000,52,11122944,-795,0,1676959233,12964.870916679989,204.65238603000034,54483.7359084
2023-02-21,06:00:35.000,52,11122928,-795,0,1676959234,12964.870916679989,204.63123864000227,54483.83372808
2023-02-21,06:00:36.000,52,11122931,-795,0,1676959235,12964.918070849999,204.6594351599997,54483.945522
2023-02-21,06:00:37.000,52,11122986,-795,0,1676959236,12964.91133453999,204.6594351599997,54483.945522
2023-02-21,06:00:38.000,52,11122890,-795,0,1676959237,12964.864180369994,204.69468081000377,54483.7359084
2023-02-21,06:00:39.000,52,11122862,-795,0,1676959238,12964.884389299994,204.67353341999842,54483.868663680005
2023-02-21,06:00:40.000,52,11122989,-795,0,1676959239,12964.897861919999,204.7087790700025,54483.917573520004
2023-02-21,06:00:41.000,52,11122956,-795,0,1676959240,12964.904598229994,204.69468081000377,54483.93154776001
2023-02-21,06:00:42.000,52,11122942,-795,0,1676959241,12964.89112560999,204.7228773300012,54483.95949624001
2023-02-21,06:00:43.000,52,11122920,-795,0,1676959242,12964.897861919999,204.68058254999778,54483.93154776001
2023-02-21,06:00:44.000,52,11122919,-795,0,1676959243,12964.877652989999,204.69468081000377,54483.84770232
2023-02-21,06:00:45.000,52,11122897,-795,0,1676959244,12964.864180369994,204.67353341999842,54483.8057796
2023-02-21,06:00:46.000,52,11122889,-795,0,1676959245,12964.904598229994,204.68763168000442,54483.90359928
2023-02-21,06:00:47.000,52,11122981,-795,0,1676959246,12964.93154346999,204.66648428999906,54483.88962504001
2023-02-21,06:00:48.000,52,11122958,-795,0,1676959247,12964.884389299994,204.69468081000377,54483.91058640001
2023-02-21,06:00:49.000,52,11122912,-795,0,1676959248,12964.864180369994,204.65238603000034,54483.88962504001
2023-02-21,06:00:50.000,52,11122924,-795,0,1676959249,12964.877652989999,204.67353341999842,54483.89661216
2023-02-21,06:00:51.000,52,11122938,-795,0,1676959250,12964.938279779999,204.6100912500042,54484.04334168
2023-02-21,06:00:52.000,52,11122920,-795,0,1676959251,12964.904598229994,204.6241895100029,54484.00840608001
2023-02-21,06:00:53.000,52,11122971,-795,0,1676959252,12964.924807159994,204.61714038000355,54484.02936744001
2023-02-21,06:00:54.000,52,11122868,-795,0,1676959253,12964.89112560999,204.6100912500042,54483.95250912
2023-02-21,06:00:55.000,52,11122893,-795,0,1676959254,12964.938279779999,204.61714038000355,54484.09923864001
2023-02-21,06:00:56.000,52,11122949,-795,0,1676959255,12964.918070849999,204.6241895100029,54484.07827728001
2023-02-21,06:00:57.000,52,11122922,-795,0,1676959256,12964.945016089994,204.58894385999884,54484.12718712001
2023-02-21,06:00:58.000,52,11122967,-795,0,1676959257,12964.93154346999,204.61714038000355,54484.02238032
2023-02-21,06:00:59.000,52,11122952,-795,0,1676959258,12964.97196132999,204.63828777000163,54484.16212272
2023-02-21,06:01:00.000,52,11122953,-795,0,1676959259,12965.0191155,204.7087790700025,54484.28090376
2023-02-21,06:01:01.000,52,11122964,-795,0,1676959260,12964.99217025999,204.68763168000442,54484.26692952001
2023-02-21,06:01:02.000,52,11122856,-795,0,1676959261,12965.01237918999,204.73697558999993,54484.23199392
2023-02-21,06:01:03.000,52,11122951,-795,0,1676959262,12964.938279779999,204.7087790700025,54484.19705832001
2023-02-21,06:01:04.000,52,11122957,-795,0,1676959263,12964.958488709999,204.79336863000208,54484.21103256
2023-02-21,06:01:05.000,52,11122942,-795,0,1676959264,12964.938279779999,204.7440247199993,54484.22500680001
2023-02-21,06:01:06.000,52,11122940,-795,0,1676959265,12964.945016089994,204.83566340999823,54484.23199392
2023-02-21,06:01:07.000,52,11122958,-795,0,1676959266,12965.03258811999,204.82156514999951,54484.5044916
2023-02-21,06:01:08.000,52,11122916,-795,0,1676959267,12965.025851809994,204.8709090600023,54484.51147872001
2023-02-21,06:01:09.000,52,11122928,-795,0,1676959268,12965.05279704999,204.86385993000295,54484.56038856001
2023-02-21,06:01:10.000,52,11122883,-795,0,1676959269,12965.01237918999,204.91320383999846,54484.371736320005
2023-02-21,06:01:11.000,52,11122902,-795,0,1676959270,12964.99217025999,204.89910557999974,54484.33680072
2023-02-21,06:01:12.000,52,11122940,-795,0,1676959271,12964.985433949994,204.9343512300038,54484.44859464
2023-02-21,06:01:13.000,52,11122907,-795,0,1676959272,12965.005642879994,204.98369513999933,54484.441607520006
2023-02-21,06:01:14.000,52,11122977,-795,0,1676959273,12965.005642879994,204.99779339999805,54484.46256888001
2023-02-21,06:01:15.000,52,11122933,-795,0,1676959274,12965.086478599995,204.9907442699987,54484.68615672
2023-02-21,06:01:16.000,52,11122977,-795,0,1676959275,12965.09321490999,205.00484253000468,54484.69314384
2023-02-21,06:01:17.000,52,11122929,-795,0,1676959276,12965.09995122,204.98369513999933,54484.7141052
2023-02-21,06:01:18.000,52,11122913,-795,0,1676959277,12965.005642879994,204.9907442699987,54484.588337040004
2023-02-21,06:01:19.000,52,11122878,-795,0,1676959278,12965.07974229,204.9554986200019,54484.67218248
2023-02-21,06:01:20.000,52,11122912,-795,0,1676959279,12965.025851809994,204.9695968800006,54484.63025976001
2023-02-21,06:01:21.000,52,11122946,-795,0,1676959280,12965.046060739995,204.94844949000253,54484.637246880004
2023-02-21,06:01:22.000,52,11122927,-795,0,1676959281,12965.07974229,204.9343512300038,54484.84686048001
2023-02-21,06:01:23.000,52,11122944,-795,0,1676959282,12965.11342383999,204.89910557999974,54484.77000216001
2023-02-21,06:01:24.000,52,11122920,-795,0,1676959283,12965.13363276999,204.87795819000166,54484.825899120005
2023-02-21,06:01:25.000,52,11122914,-795,0,1676959284,12965.17405062999,204.84271254000487,54484.874808960005
2023-02-21,06:01:26.000,52,11122917,-795,0,1676959285,12965.167314319995,204.84976167000423,54484.79096352
2023-02-21,06:01:27.000,52,11122924,-795,0,1676959286,12965.18078694,204.81451602000016,54484.79096352
2023-02-21,06:01:28.000,52,11122959,-795,0,1676959287,12965.086478599995,204.79336863000208,54484.74205368
2023-02-21,06:01:29.000,52,11122955,-795,0,1676959288,12965.14036908,204.76517211000464,54484.74904080001
2023-02-21,06:01:30.000,52,11122974,-795,0,1676959289,12965.106687529995,204.758122979998,54484.8538476
2023-02-21,06:01:31.000,52,11122914,-795,0,1676959290,12965.15384169999,204.73697558999993,54484.93070592
2023-02-21,06:01:32.000,52,11122962,-795,0,1676959291,12965.19425955999,204.7228773300012,54484.84686048001
2023-02-21,06:01:33.000,52,11122937,-795,0,1676959292,12965.15384169999,204.68058254999778,54484.83987336
2023-02-21,06:01:34.000,52,11122943,-795,0,1676959293,12965.147105389995,204.68763168000442,54484.804937760004
2023-02-21,06:01:35.000,52,11122903,-795,0,1676959294,12965.126896459995,204.68058254999778,54484.89577032001
2023-02-21,06:01:36.000,52,11122947,-795,0,1676959295,12965.147105389995,204.68763168000442,54484.91673168001
2023-02-21,06:01:37.000,52,11122903,-795,0,1676959296,12965.16057801,204.65238603000034,54484.89577032001
2023-02-21,06:01:38.000,52,11122948,-795,0,1676959297,12965.09995122,204.66648428999906,54484.96564152001
2023-02-21,06:01:39.000,52,11122941,-795,0,1676959298,12965.106687529995,204.67353341999842,54484.923718800004
2023-02-21,06:01:40.000,52,11122905,-795,0,1676959299,12965.066269669995,204.67353341999842,54484.93769304001
2023-02-21,06:01:41.000,52,11122948,-795,0,1676959300,12965.07300597999,204.68058254999778,54485.02153848
2023-02-21,06:01:42.000,52,11122903,-795,0,1676959301,12964.985433949994,204.69468081000377,54484.972628640004
2023-02-21,06:01:43.000,52,11122936,-795,0,1676959302,12964.95175239999,204.68058254999778,54484.874808960005
2023-02-21,06:01:44.000,52,11122967,-795,0,1676959303,12964.938279779999,204.67353341999842,54484.993590000005
2023-02-21,06:01:45.000,52,11122919,-795,0,1676959304,12964.95175239999,204.69468081000377,54485.05647408
2023-02-21,06:01:46.000,52,11122973,-795,0,1676959305,12964.938279779999,204.7087790700025,54485.140319520004
2023-02-21,06:01:47.000,52,11122937,-795,0,1676959306,12964.870916679989,204.71582820000185,54484.9586544
2023-02-21,06:01:48.000,52,11122908,-795,0,1676959307,12964.837235129999,204.71582820000185,54484.993590000005
2023-02-21,06:01:49.000,52,11122937,-795,0,1676959308,12964.897861919999,204.6594351599997,54485.11935816
2023-02-21,06:01:50.000,52,11122896,-795,0,1676959309,12964.803553579994,204.68058254999778,54485.12634528
2023-02-21,06:01:51.000,52,11122931,-795,0,1676959310,12964.715981549998,204.68763168000442,54485.02153848
2023-02-21,06:01:52.000,52,11122947,-795,0,1676959311,12964.702508929993,204.68058254999778,54485.042499840005
2023-02-21,06:01:53.000,52,11122971,-795,0,1676959312,12964.648618449988,204.6594351599997,54485.00057712
2023-02-21,06:01:54.000,52,11122923,-795,0,1676959313,12964.648618449988,204.67353341999842,54484.98660288001
2023-02-21,06:01:55.000,52,11122967,-795,0,1676959314,12964.715981549998,204.60304212000483,54485.17525512
2023-02-21,06:01:56.000,52,11122954,-795,0,1676959315,12964.648618449988,204.60304212000483,54485.161280880006
2023-02-21,06:01:57.000,52,11122952,-795,0,1676959316,12964.662091069993,204.60304212000483,54485.19621648
2023-02-21,06:01:58.000,52,11122965,-795,0,1676959317,12964.561046419993,204.5607473400014,54484.993590000005
2023-02-21,06:01:59.000,52,11122913,-795,0,1676959318,12964.587991660002,204.54664908000268,54485.0983968
2023-02-21,06:02:00.000,52,11122921,-795,0,1676959319,12964.628409520003,204.55369821000204,54485.140319520004
2023-02-21,06:02:01.000,52,11122961,-795,0,1676959320,12964.587991660002,204.51845255999797,54485.07743544
2023-02-21,06:02:02.000,52,11122930,-795,0,1676959321,12964.574519039998,204.53959995000332,54485.12634528
2023-02-21,06:02:03.000,52,11122935,-795,0,1676959322,12964.614936899998,204.50435429999925,54485.06346120001
2023-02-21,06:02:04.000,52,11122934,-795,0,1676959323,12964.554310109997,204.50435429999925,54485.0983968
2023-02-21,06:02:05.000,52,11122951,-795,0,1676959324,12964.547573800002,204.5255016900046,54485.112371040006
2023-02-21,06:02:06.000,52,11122914,-795,0,1676959325,12964.480210699992,204.49025604000053,54484.93769304001
2023-02-21,06:02:07.000,52,11122878,-795,0,1676959326,12964.513892249997,204.46910865000245,54485.02153848
2023-02-21,06:02:08.000,52,11122936,-795,0,1676959327,12964.513892249997,204.4761577800018,54485.06346120001
2023-02-21,06:02:09.000,52,11122929,-795,0,1676959328,12964.540837489993,204.43386299999838,54485.042499840005
2023-02-21,06:02:10.000,52,11122918,-795,0,1676959329,12964.513892249997,204.4620595200031,54484.95166728
2023-02-21,06:02:11.000,52,11122945,-795,0,1676959330,12964.567782730002,204.39156822000223,54485.07743544
2023-02-21,06:02:12.000,52,11122943,-795,0,1676959331,12964.392638669997,204.40566648000095,54484.93070592
2023-02-21,06:02:13.000,52,11122937,-795,0,1676959332,12964.486947010002,204.30697866000264,54484.98660288001
2023-02-21,06:02:14.000,52,11122911,-795,0,1676959333,12964.473474389997,204.34222430999944,54485.02153848
2023-02-21,06:02:15.000,52,11122906,-795,0,1676959334,12964.453265459997,204.32812605000072,54485.00756424
2023-02-21,06:02:16.000,52,11122912,-795,0,1676959335,12964.453265459997,204.33517518000008,54485.03551272001
2023-02-21,06:02:17.000,52,11122940,-795,0,1676959336,12964.426320220002,204.32107692000136,54484.83987336
2023-02-21,06:02:18.000,52,11122901,-795,0,1676959337,12964.446529150002,204.29288040000392,54484.91673168001
2023-02-21,06:02:19.000,52,11122935,-795,0,1676959338,12964.520628559992,204.32812605000072,54485.091409680004
2023-02-21,06:02:20.000,52,11122968,-795,0,1676959339,12964.486947010002,204.33517518000008,54485.091409680004
2023-02-21,06:02:21.000,52,11122916,-795,0,1676959340,12964.500419629992,204.37042083000415,54485.091409680004
2023-02-21,06:02:22.000,52,11122912,-795,0,1676959341,12964.406111290002,204.39156822000223,54485.06346120001
2023-02-21,06:02:23.000,52,11122915,-795,0,1676959342,12964.372429739997,204.42681386999902,54484.86782184001
2023-02-21,06:02:24.000,52,11122932,-795,0,1676959343,12964.332011879997,204.41976473999966,54485.01455136001
2023-02-21,06:02:25.000,52,11122962,-795,0,1676959344,12964.379166049992,204.41976473999966,54485.11935816
2023-02-21,06:02:26.000,52,11122894,-795,0,1676959345,12964.358957119992,204.46910865000245,54485.15429376001
2023-02-21,06:02:27.000,52,11122903,-795,0,1676959346,12964.298330329992,204.4761577800018,54485.07044832
2023-02-21,06:02:28.000,52,11122950,-795,0,1676959347,12964.264648780001,204.44091212999774,54485.10538392001
2023-02-21,06:02:29.000,52,11122881,-795,0,1676959348,12964.298330329992,204.49025604000053,54485.24512632
2023-02-21,06:02:30.000,52,11122895,-795,0,1676959349,12964.251176159996,204.46910865000245,54485.17525512
2023-02-21,06:02:31.000,52,11122896,-795,0,1676959350,12964.251176159996,204.4761577800018,54485.10538392001
2023-02-21,06:02:32.000,52,11122932,-795,0,1676959351,12964.244439850001,204.42681386999902,54485.18224224001
2023-02-21,06:02:33.000,52,11122890,-795,0,1676959352,12964.190549369996,204.43386299999838,54485.0285256
2023-02-21,06:02:34.000,52,11122913,-795,0,1676959353,12964.10297734,204.46910865000245,54485.112371040006
2023-02-21,06:02:35.000,52,11122874,-795,0,1676959354,12964.156867819991,204.4761577800018,54485.24512632
2023-02-21,06:02:36.000,52,11122944,-795,0,1676959355,12964.129922579996,204.48320691000117,54485.308010400004
2023-02-21,06:02:37.000,52,11122921,-795,0,1676959356,12964.1433952,204.48320691000117,54485.280061920006
2023-02-21,06:02:38.000,52,11122868,-795,0,1676959357,12964.01540530999,204.58189472999948,54485.112371040006
2023-02-21,06:02:39.000,52,11122864,-795,0,1676959358,12964.049086859995,204.5607473400014,54485.19621648
2023-02-21,06:02:40.000,52,11122908,-795,0,1676959359,12963.988460069995,204.57484560000012,54485.24512632
2023-02-21,06:02:41.000,52,11122957,-795,0,1676959360,12964.02214162,204.6241895100029,54485.259100560004
2023-02-21,06:02:42.000,52,11122946,-795,0,1676959361,12963.907624349995,204.61714038000355,54485.25211344001
2023-02-21,06:02:43.000,52,11122928,-795,0,1676959362,12963.89415172999,204.63828777000163,54485.140319520004
2023-02-21,06:02:44.000,52,11122921,-795,0,1676959363,12963.887415419995,204.70172994000313,54485.259100560004
2023-02-21,06:02:45.000,52,11122937,-795,0,1676959364,12963.83352493999,204.68763168000442,54485.14730664
2023-02-21,06:02:46.000,52,11122912,-795,0,1676959365,12963.79310707999,204.70172994000313,54485.21717784
2023-02-21,06:02:47.000,52,11122930,-795,0,1676959366,12963.745952909994,204.772221240004,54485.19621648
2023-02-21,06:02:48.000,52,11122913,-795,0,1676959367,12963.71227135999,204.79336863000208,54485.168268
2023-02-21,06:02:49.000,52,11122939,-795,0,1676959368,12963.671853499989,204.80041776000144,54485.091409680004
2023-02-21,06:02:50.000,52,11122920,-795,0,1676959369,12963.604490399994,204.81451602000016,54485.07743544
2023-02-21,06:02:51.000,52,11122922,-795,0,1676959370,12963.658380879999,204.83566340999823,54485.19621648
2023-02-21,06:02:52.000,52,11122898,-795,0,1676959371,12963.604490399994,204.8709090600023,54485.11935816
2023-02-21,06:02:53.000,52,11122952,-795,0,1676959372,12963.604490399994,204.89910557999974,54485.13333240001
2023-02-21,06:02:54.000,52,11122851,-795,0,1676959373,12963.584281469994,204.92730210000445,54485.19621648
2023-02-21,06:02:55.000,52,11122919,-795,0,1676959374,12963.557336229998,204.9343512300038,54485.091409680004
2023-02-21,06:02:56.000,52,11122924,-795,0,1676959375,12963.523654679993,204.94844949000253,54485.07743544
2023-02-21,06:02:57.000,52,11122923,-795,0,1676959376,12963.483236819993,204.94140036000317,54484.9586544
2023-02-21,06:02:58.000,52,11122934,-795,0,1676959377,12963.463027889993,204.91320383999846,54485.01455136001
2023-02-21,06:02:59.000,52,11122904,-795,0,1676959378,12963.476500509998,204.9695968800006,54485.23115208001
2023-02-21,06:03:00.000,52,11122947,-795,0,1676959379,12963.463027889993,204.9554986200019,54485.168268
2023-02-21,06:03:01.000,52,11122915,-795,0,1676959380,12963.442818959993,204.98369513999933,54485.210190720005
2023-02-21,06:03:02.000,52,11122886,-795,0,1676959381,12963.409137410003,204.9907442699987,54485.15429376001
2023-02-21,06:03:03.000,52,11122966,-795,0,1676959382,12963.274411209997,204.98369513999933,54484.7839764
2023-02-21,06:03:04.000,52,11122899,-795,0,1676959383,12963.314829069997,204.98369513999933,54484.972628640004
2023-02-21,06:03:05.000,52,11122887,-795,0,1676959384,12963.375455859998,205.02598992000276,54485.02153848
2023-02-21,06:03:06.000,52,11122952,-795,0,1676959385,12963.368719550002,205.03303905000212,54484.97961576
2023-02-21,06:03:07.000,52,11122944,-795,0,1676959386,12963.375455859998,205.06123556999955,54485.00756424
2023-02-21,06:03:08.000,52,11122935,-795,0,1676959387,12963.355246929998,205.06123556999955,54484.993590000005
2023-02-21,06:03:09.000,52,11122900,-795,0,1676959388,12963.463027889993,205.11057948000234,54485.259100560004
2023-02-21,06:03:10.000,52,11122930,-795,0,1676959389,12963.409137410003,205.10353035000298,54485.19621648
2023-02-21,06:03:11.000,52,11122939,-795,0,1676959390,12963.395664789998,205.13877599999978,54485.03551272001
2023-02-21,06:03:12.000,52,11122939,-795,0,1676959391,12963.409137410003,205.1669725200045,54485.14730664
2023-02-21,06:03:13.000,52,11122916,-795,0,1676959392,12963.267674900002,205.21631643,54484.972628640004
2023-02-21,06:03:14.000,52,11122934,-795,0,1676959393,12963.341774309993,205.17402165000385,54485.0285256
2023-02-21,06:03:15.000,52,11122967,-795,0,1676959394,12963.409137410003,205.18811991000257,54485.23115208001
2023-02-21,06:03:16.000,52,11122922,-795,0,1676959395,12963.368719550002,205.25861121000344,54485.19621648
2023-02-21,06:03:17.000,52,11122940,-795,0,1676959396,12963.348510620002,205.23746381999808,54485.15429376001
2023-02-21,06:03:18.000,52,11122892,-795,0,1676959397,12963.254202279997,205.25861121000344,54485.00057712
2023-02-21,06:03:19.000,52,11122903,-795,0,1676959398,12963.308092760002,205.29385686000023,54485.091409680004
2023-02-21,06:03:20.000,52,11122916,-795,0,1676959399,12963.260938589992,205.29385686000023,54485.11935816
2023-02-21,06:03:21.000,52,11122978,-795,0,1676959400,12963.287883830002,205.32205337999767,54485.06346120001
2023-02-21,06:03:22.000,52,11122942,-795,0,1676959401,12963.267674900002,205.3643481600011,54485.10538392001
2023-02-21,06:03:23.000,52,11122913,-795,0,1676959402,12963.227257040002,205.38549554999918,54485.0285256
2023-02-21,06:03:24.000,52,11122935,-795,0,1676959403,12963.213784419997,205.42074120000325,54485.01455136001
2023-02-21,06:03:25.000,52,11122953,-795,0,1676959404,12963.227257040002,205.40664294000453,54485.14730664
2023-02-21,06:03:26.000,52,11122909,-795,0,1676959405,12963.166630250002,205.43483946000197,54485.03551272001
2023-02-21,06:03:27.000,52,11122928,-795,0,1676959406,12963.153157629997,205.43483946000197,54485.02153848
2023-02-21,06:03:28.000,52,11122935,-795,0,1676959407,12963.052112979996,205.44188859000133,54484.88179608
2023-02-21,06:03:29.000,52,11122922,-795,0,1676959408,12963.025167740001,205.4277903300026,54484.77000216001
2023-02-21,06:03:30.000,52,11122933,-795,0,1676959409,12963.065585600001,205.4630359799994,54484.923718800004
2023-02-21,06:03:31.000,52,11122891,-795,0,1676959410,12963.079058219992,205.48418337000476,54485.0983968
2023-02-21,06:03:32.000,52,11122956,-795,0,1676959411,12963.038640359991,205.48418337000476,54484.97961576
2023-02-21,06:03:33.000,52,11122948,-795,0,1676959412,12963.058849289991,205.49123250000412,54484.93769304001
2023-02-21,06:03:34.000,52,11122917,-795,0,1676959413,12963.052112979996,205.54057640999963,54484.95166728
2023-02-21,06:03:35.000,52,11122905,-795,0,1676959414,12963.045376670001,205.53352728000027,54484.95166728
2023-02-21,06:03:36.000,52,11122955,-795,0,1676959415,12963.004958810001,205.56877293000434,54484.90974456
2023-02-21,06:03:37.000,52,11122916,-795,0,1676959416,12963.045376670001,205.58992032000242,54484.825899120005
2023-02-21,06:03:38.000,52,11122934,-795,0,1676959417,12962.991486189996,205.58992032000242,54484.81891200001
2023-02-21,06:03:39.000,52,11122916,-795,0,1676959418,12963.052112979996,205.63926422999793,54485.06346120001
2023-02-21,06:03:40.000,52,11122951,-795,0,1676959419,12963.065585600001,205.674509880002,54485.01455136001
2023-02-21,06:03:41.000,52,11122911,-795,0,1676959420,12963.052112979996,205.70270639999944,54485.00756424
2023-02-21,06:03:42.000,52,11122924,-795,0,1676959421,12962.991486189996,205.73090292000416,54484.95166728
2023-02-21,06:03:43.000,52,11122956,-795,0,1676959422,12962.971277259996,205.7590994400016,54484.90275744
2023-02-21,06:03:44.000,52,11122924,-795,0,1676959423,12962.951068329996,205.80139421999775,54484.96564152001
2023-02-21,06:03:45.000,52,11122911,-795,0,1676959424,12962.957804639991,205.8577872599999,54484.874808960005
2023-02-21,06:03:46.000,52,11122948,-795,0,1676959425,12962.937595709991,205.8859837800046,54485.01455136001
2023-02-21,06:03:47.000,52,11122923,-795,0,1676959426,12962.971277259996,205.87893464999797,54485.140319520004
2023-02-21,06:03:48.000,52,11122954,-795,0,1676959427,12962.930859399996,205.92827856000076,54485.18224224001
2023-02-21,06:03:49.000,52,11122953,-795,0,1676959428,12962.917386779991,205.9212294300014,54485.112371040006
2023-02-21,06:03:50.000,52,11122913,-795,0,1676959429,12962.850023679996,205.9212294300014,54485.00057712
2023-02-21,06:03:51.000,52,11122953,-795,0,1676959430,12962.8634963,205.93532769000012,54485.06346120001
2023-02-21,06:03:52.000,52,11122949,-795,0,1676959431,12962.8634963,205.9705733400042,54485.13333240001
2023-02-21,06:03:53.000,52,11122909,-795,0,1676959432,12962.809605819995,205.97762247000355,54484.98660288001
2023-02-21,06:03:54.000,52,11122963,-795,0,1676959433,12962.77592426999,206.0199172499997,54484.98660288001
2023-02-21,06:03:55.000,52,11122930,-795,0,1676959434,12962.80286951,206.0199172499997,54485.14730664
2023-02-21,06:03:56.000,52,11122949,-795,0,1676959435,12962.789396889995,206.0199172499997,54485.210190720005
2023-02-21,06:03:57.000,52,11122936,-795,0,1676959436,12962.75571533999,206.0199172499997,54485.18224224001
2023-02-21,06:03:58.000,52,11122923,-795,0,1676959437,12962.71529747999,206.08335942000122,54485.00057712
2023-02-21,06:03:59.000,52,11122890,-795,0,1676959438,12962.75571533999,206.0692611600025,54485.01455136001
2023-02-21,06:04:00.000,52,11122933,-795,0,1676959439,12962.69508854999,206.11155593999865,54485.091409680004
2023-02-21,06:04:01.000,52,11122923,-795,0,1676959440,12962.63446175999,206.12565420000465,54485.08442256001
2023-02-21,06:04:02.000,52,11122932,-795,0,1676959441,12962.627725449995,206.132703330004,54485.07044832
2023-02-21,06:04:03.000,52,11122979,-795,0,1676959442,12962.61425282999,206.1679489800008,54485.01455136001
2023-02-21,06:04:04.000,52,11122953,-795,0,1676959443,12962.58057128,206.1679489800008,54484.9586544
2023-02-21,06:04:05.000,52,11122961,-795,0,1676959444,12962.60078021,206.16089985000144,54485.140319520004
2023-02-21,06:04:06.000,52,11122930,-795,0,1676959445,12962.53341710999,206.18204723999952,54485.091409680004
2023-02-21,06:04:07.000,52,11122942,-795,0,1676959446,12962.51320817999,206.19614549999824,54485.00756424
2023-02-21,06:04:08.000,52,11122923,-795,0,1676959447,12962.418899839999,206.2313911500023,54484.95166728
2023-02-21,06:04:09.000,52,11122940,-795,0,1676959448,12962.412163529989,206.22434202000295,54484.874808960005
2023-02-21,06:04:10.000,52,11122941,-795,0,1676959449,12962.378481979998,206.2666367999991,54484.90275744
2023-02-21,06:04:11.000,52,11122916,-795,0,1676959450,12962.405427219994,206.22434202000295,54484.993590000005
2023-02-21,06:04:12.000,52,11122903,-795,0,1676959451,12962.358273049998,206.22434202000295,54484.923718800004
2023-02-21,06:04:13.000,52,11122969,-795,0,1676959452,12962.324591499993,206.23844028000167,54484.84686048001
2023-02-21,06:04:14.000,52,11122873,-795,0,1676959453,12962.243755779993,206.22434202000295,54484.66519536
2023-02-21,06:04:15.000,52,11122934,-795,0,1676959454,12962.270701019988,206.23844028000167,54484.7839764
2023-02-21,06:04:16.000,52,11122895,-795,0,1676959455,12962.277437329998,206.22434202000295,54484.86782184001
2023-02-21,06:04:17.000,52,11122933,-795,0,1676959456,12962.237019469998,206.2313911500023,54484.74904080001
2023-02-21,06:04:18.000,52,11122886,-795,0,1676959457,12962.210074230003,206.2525385400004,54484.68615672
2023-02-21,06:04:19.000,52,11122905,-795,0,1676959458,12962.250492089988,206.25958766999975,54484.804937760004
2023-02-21,06:04:20.000,52,11122961,-795,0,1676959459,12962.216810539998,206.2313911500023,54484.874808960005
2023-02-21,06:04:21.000,52,11122898,-795,0,1676959460,12962.237019469998,206.28778419000446,54484.923718800004
2023-02-21,06:04:22.000,52,11122952,-795,0,1676959461,12962.169656370002,206.28778419000446,54484.86782184001
2023-02-21,06:04:23.000,52,11122947,-795,0,1676959462,12962.135974819998,206.2666367999991,54484.67916960001
2023-02-21,06:04:24.000,52,11122903,-795,0,1676959463,12962.082084339992,206.25958766999975,54484.68615672
2023-02-21,06:04:25.000,52,11122915,-795,0,1676959464,12962.102293269993,206.27368592999846,54484.707118080005
2023-02-21,06:04:26.000,52,11122943,-795,0,1676959465,12962.068611720002,206.28778419000446,54484.73506656
2023-02-21,06:04:27.000,52,11122920,-795,0,1676959466,12962.034930169997,206.34417722999933,54484.66519536
2023-02-21,06:04:28.000,52,11122937,-795,0,1676959467,12962.061875409992,206.3512263599987,54484.825899120005
2023-02-21,06:04:29.000,52,11122953,-795,0,1676959468,12962.135974819998,206.3794228800034,54484.86083472
2023-02-21,06:04:30.000,52,11122946,-795,0,1676959469,12962.068611720002,206.43581591999828,54484.81891200001
2023-02-21,06:04:31.000,52,11122916,-795,0,1676959470,12962.075348029997,206.43581591999828,54484.72807944001
2023-02-21,06:04:32.000,52,11122926,-795,0,1676959471,12962.075348029997,206.42876678999892,54484.74904080001
2023-02-21,06:04:33.000,52,11122941,-795,0,1676959472,12962.001248619992,206.4428650500049,54484.56038856001
2023-02-21,06:04:34.000,52,11122982,-795,0,1676959473,12961.987776000002,206.50630721999914,54484.67218248
2023-02-21,06:04:35.000,52,11122985,-795,0,1676959474,12961.994512309997,206.5133563499985,54484.79795064001
2023-02-21,06:04:36.000,52,11122930,-795,0,1676959475,12961.987776000002,206.5133563499985,54484.79795064001
2023-02-21,06:04:37.000,52,11122916,-795,0,1676959476,12961.960830759992,206.5274546100045,54484.776989280006
2023-02-21,06:04:38.000,52,11122918,-795,0,1676959477,12961.832840869996,206.5627002600013,54484.61628552
2023-02-21,06:04:39.000,52,11122938,-755,0,1676959478,12961.805895630001,206.56974939000065,54484.56737568
2023-02-21,06:04:40.000,52,11122900,-795,0,1676959479,12961.785686700001,206.61909330000344,54484.55340144
2023-02-21,06:04:41.000,52,11122930,-795,0,1676959480,12961.853049799996,206.64728982000088,54484.62327264
2023-02-21,06:04:42.000,52,11122949,-795,0,1676959481,12961.785686700001,206.63319156000216,54484.56038856001
2023-02-21,06:04:43.000,52,11122960,-795,0,1676959482,12961.758741459991,206.68253546999767,54484.62327264
2023-02-21,06:04:44.000,52,11123000,-795,0,1676959483,12961.805895630001,206.69663373000367,54484.7141052
2023-02-21,06:04:45.000,52,11122908,-795,0,1676959484,12961.772214079996,206.71778112000175,54484.637246880004
2023-02-21,06:04:46.000,52,11122927,-795,0,1676959485,12961.792423009996,206.7882724200026,54484.58134992001
2023-02-21,06:04:47.000,52,11122933,-795,0,1676959486,12961.691378359996,206.83761632999813,54484.34378784001
2023-02-21,06:04:48.000,52,11122899,-795,0,1676959487,12961.72505991,206.85171459000412,54484.40667192
2023-02-21,06:04:49.000,52,11122910,-795,0,1676959488,12961.718323599991,206.90105849999964,54484.46256888001
2023-02-21,06:04:50.000,52,11122909,-795,0,1676959489,12961.718323599991,206.95040241000243,54484.3996848
2023-02-21,06:04:51.000,52,11122941,-795,0,1676959490,12961.731796219996,207.0208937100033,54484.45558176
2023-02-21,06:04:52.000,52,11122908,-795,0,1676959491,12961.69811466999,207.04204110000137,54484.35776208
2023-02-21,06:04:53.000,52,11122918,-795,0,1676959492,12961.691378359996,207.1195815300016,54484.28789088
2023-02-21,06:04:54.000,52,11122932,-795,0,1676959493,12961.691378359996,207.1830237000031,54484.371736320005
2023-02-21,06:04:55.000,52,11122927,-795,0,1676959494,12961.70485098,207.21122022000054,54484.36474920001
2023-02-21,06:04:56.000,52,11122896,-795,0,1676959495,12961.731796219996,207.2464658700046,54484.301865120004
2023-02-21,06:04:57.000,52,11122920,-795,0,1676959496,12961.67790573999,207.29580978000013,54484.2599424
2023-02-21,06:04:58.000,52,11122931,-795,0,1676959497,12961.650960499996,207.366301080001,54484.24596816001
2023-02-21,06:04:59.000,52,11122939,-795,0,1676959498,12961.70485098,207.40859586000443,54484.28789088
2023-02-21,06:05:00.000,52,11122898,-795,0,1676959499,12961.67790573999,207.4297432500025,54484.46256888001
2023-02-21,06:05:01.000,52,11122901,-795,0,1676959500,12961.66443312,207.47203802999866,54484.40667192
2023-02-21,06:05:02.000,52,11122904,-795,0,1676959501,12961.67790573999,207.47908715999802,54484.39269768001
2023-02-21,06:05:03.000,52,11122883,-795,0,1676959502,12961.610542639995,207.52138194000145,54484.22500680001
2023-02-21,06:05:04.000,52,11122895,-795,0,1676959503,12961.59707001999,207.57072585000424,54484.273916640006
2023-02-21,06:05:05.000,52,11122923,-795,0,1676959504,12961.61727894999,207.56367672000488,54484.35776208
2023-02-21,06:05:06.000,52,11122916,-795,0,1676959505,12961.610542639995,207.6271188899991,54484.3996848
2023-02-21,06:05:07.000,52,11122926,-795,0,1676959506,12961.62401526,207.70465931999934,54484.28789088
2023-02-21,06:05:08.000,52,11122905,-795,0,1676959507,12961.60380633,207.7399049700034,54484.26692952001
2023-02-21,06:05:09.000,52,11122911,-795,0,1676959508,12961.60380633,207.78924887999892,54484.29487800001
2023-02-21,06:05:10.000,52,11122884,-795,0,1676959509,12961.671169429996,207.7610523600015,54484.40667192
2023-02-21,06:05:11.000,52,11122917,-795,0,1676959510,12961.67790573999,207.80334713999764,54484.35776208
2023-02-21,06:05:12.000,52,11122879,-795,0,1676959511,12961.650960499996,207.86678930999915,54484.12718712001
2023-02-21,06:05:13.000,52,11122933,-795,0,1676959512,12961.772214079996,207.90908409000258,54484.420646160004
2023-02-21,06:05:14.000,52,11122915,-795,0,1676959513,12961.731796219996,207.94432973999938,54484.38571056
2023-02-21,06:05:15.000,52,11122913,-795,0,1676959514,12961.711587289996,207.9725262600041,54484.18308408
2023-02-21,06:05:16.000,52,11122877,-795,0,1676959515,12961.718323599991,208.05711582000367,54484.28789088
2023-02-21,06:05:17.000,52,11122927,-795,0,1676959516,12961.799159319991,208.0853123400011,54484.56038856001
2023-02-21,06:05:18.000,52,11122899,-795,0,1676959517,12961.859786109992,208.15580364000198,54484.54641432
2023-02-21,06:05:19.000,52,11122933,-795,0,1676959518,12961.805895630001,208.21219668000413,54484.43462040001
2023-02-21,06:05:20.000,52,11122926,-795,0,1676959519,12961.792423009996,208.21219668000413,54484.3298136
2023-02-21,06:05:21.000,52,11122847,-795,0,1676959520,12961.900203969992,208.27563884999836,54484.46256888001
2023-02-21,06:05:22.000,52,11122929,-795,0,1676959521,12961.839577179991,208.2967862400037,54484.46256888001
2023-02-21,06:05:23.000,52,11122942,-795,0,1676959522,12961.866522420001,208.37432667000394,54484.37872344
2023-02-21,06:05:24.000,52,11122919,-795,0,1676959523,12961.873258729996,208.3813758000033,54484.49750448
2023-02-21,06:05:25.000,52,11122951,-795,0,1676959524,12961.947358140002,208.43776883999817,54484.56737568
2023-02-21,06:05:26.000,52,11122927,-795,0,1676959525,12961.960830759992,208.47301449000224,54484.49750448
2023-02-21,06:05:27.000,52,11122936,-795,0,1676959526,12961.900203969992,208.5294075300044,54484.35077496
2023-02-21,06:05:28.000,52,11122933,-795,0,1676959527,12961.893467659997,208.55055492000247,54484.41365904001
2023-02-21,06:05:29.000,52,11122890,-795,0,1676959528,12961.886731350001,208.5646531800012,54484.3996848
2023-02-21,06:05:30.000,52,11122957,-795,0,1676959529,12961.920412899992,208.59989882999798,54484.61628552
2023-02-21,06:05:31.000,52,11122907,-795,0,1676959530,12961.987776000002,208.62104622000334,54484.644234
2023-02-21,06:05:32.000,52,11122937,-795,0,1676959531,12961.927149210002,208.64924274000077,54484.609298400006
2023-02-21,06:05:33.000,52,11122929,-795,0,1676959532,12961.900203969992,208.6915375200042,54484.49750448
2023-02-21,06:05:34.000,52,11122897,-795,0,1676959533,12961.893467659997,208.6915375200042,54484.539427200005
2023-02-21,06:05:35.000,52,11122918,-795,0,1676959534,12961.954094449997,208.75497968999844,54484.609298400006
2023-02-21,06:05:36.000,52,11122906,-795,0,1676959535,12961.947358140002,208.75497968999844,54484.644234
2023-02-21,06:05:37.000,52,11122905,-795,0,1676959536,12961.900203969992,208.7902253400025,54484.63025976001
2023-02-21,06:05:38.000,52,11122945,-795,0,1676959537,12961.893467659997,208.81842185999994,54484.56038856001
2023-02-21,06:05:39.000,52,11122933,-795,0,1676959538,12961.906940280001,208.83956924999802,54484.60231128001
2023-02-21,06:05:40.000,52,11122905,-795,0,1676959539,12961.947358140002,208.8889131600008,54484.73506656
2023-02-21,06:05:41.000,52,11122958,-795,0,1676959540,12961.920412899992,208.92415881000488,54484.67916960001
2023-02-21,06:05:42.000,52,11122948,-795,0,1676959541,12961.906940280001,208.92415881000488,54484.56737568
2023-02-21,06:05:43.000,52,11122892,-795,0,1676959542,12961.839577179991,208.96645359000104,54484.55340144
2023-02-21,06:05:44.000,52,11122898,-795,0,1676959543,12961.846313490001,208.96645359000104,54484.49750448
2023-02-21,06:05:45.000,52,11122961,-795,0,1676959544,12961.879995039992,208.99465010999847,54484.644234
2023-02-21,06:05:46.000,52,11122945,-795,0,1676959545,12961.900203969992,209.06514140999934,54484.69314384
2023-02-21,06:05:47.000,52,11122927,-795,0,1676959546,12961.927149210002,209.0369448900019,54484.62327264
2023-02-21,06:05:48.000,52,11122918,-795,0,1676959547,12961.933885519997,209.1215344500015,54484.68615672
2023-02-21,06:05:49.000,52,11122905,-795,0,1676959548,12961.947358140002,209.16382922999765,54484.756027920004
2023-02-21,06:05:50.000,52,11122924,-795,0,1676959549,12961.954094449997,209.184976620003,54484.7141052
2023-02-21,06:05:51.000,52,11122919,-795,0,1676959550,12961.927149210002,209.22727139999915,54484.72109232
2023-02-21,06:05:52.000,52,11122908,-795,0,1676959551,12961.940621829992,209.25546792000387,54484.776989280006
2023-02-21,06:05:53.000,52,11122922,-795,0,1676959552,12961.873258729996,209.26956618000258,54484.61628552
2023-02-21,06:05:54.000,52,11122924,-795,0,1676959553,12961.846313490001,209.31186095999874,54484.63025976001
2023-02-21,06:05:55.000,52,11122914,-795,0,1676959554,12961.960830759992,209.32595922000473,54484.90275744
2023-02-21,06:05:56.000,52,11122918,-795,0,1676959555,12961.994512309997,209.36120487000153,54484.972628640004
2023-02-21,06:05:57.000,52,11122907,-795,0,1676959556,12961.981039689992,209.43874530000176,54484.993590000005
2023-02-21,06:05:58.000,52,11122915,-795,0,1676959557,12961.940621829992,209.45989268999983,54484.81891200001
2023-02-21,06:05:59.000,52,11122928,-795,0,1676959558,12961.866522420001,209.51628573000198,54484.72807944001
2023-02-21,06:06:00.000,52,11122912,-795,0,1676959559,12961.913676589997,209.52333486000134,54484.804937760004
2023-02-21,06:06:01.000,52,11122922,-795,0,1676959560,12961.920412899992,209.5938261600022,54484.81891200001
2023-02-21,06:06:02.000,52,11122906,-795,0,1676959561,12961.994512309997,209.60087529000157,54484.9586544
2023-02-21,06:06:03.000,52,11122966,-795,0,1676959562,12961.960830759992,209.63612093999836,54484.91673168001
2023-02-21,06:06:04.000,52,11122960,-795,0,1676959563,12961.960830759992,209.67136659000244,54485.01455136001
2023-02-21,06:06:05.000,52,11122964,-795,0,1676959564,12962.021457549992,209.72071049999795,54485.0983968
2023-02-21,06:06:06.000,52,11122892,-795,0,1676959565,12962.007984930002,209.7771035400001,54485.01455136001
2023-02-21,06:06:07.000,52,11122927,-795,0,1676959566,12961.981039689992,209.8053000600048,54484.993590000005
2023-02-21,06:06:08.000,52,11122953,-795,0,1676959567,12961.933885519997,209.86169309999968,54484.95166728
2023-02-21,06:06:09.000,52,11122887,-795,0,1676959568,12961.947358140002,209.90398788000311,54484.90275744
2023-02-21,06:06:10.000,52,11122914,-795,0,1676959569,12961.987776000002,209.9392335299999,54485.15429376001
2023-02-21,06:06:11.000,52,11122938,-795,0,1676959570,12962.028193860002,209.97447918000398,54485.18922936
2023-02-21,06:06:12.000,52,11122935,-795,0,1676959571,12962.048402790002,210.00972483000078,54485.08442256001
2023-02-21,06:06:13.000,52,11122941,-795,0,1676959572,12961.974303379997,210.04497048000485,54485.0285256
2023-02-21,06:06:14.000,52,11122903,-795,0,1676959573,12962.021457549992,210.087265260001,54485.08442256001
2023-02-21,06:06:15.000,52,11122895,-795,0,1676959574,12961.927149210002,210.10841264999908,54485.00756424
2023-02-21,06:06:16.000,52,11122907,-795,0,1676959575,12961.893467659997,210.15775656000187,54484.972628640004
2023-02-21,06:06:17.000,52,11122951,-795,0,1676959576,12961.913676589997,210.19300220999867,54484.90974456
2023-02-21,06:06:18.000,52,11122925,-795,0,1676959577,12961.960830759992,210.25644438000018,54485.03551272001
2023-02-21,06:06:19.000,52,11122906,-795,0,1676959578,12961.987776000002,210.2987391600036,54485.24512632
2023-02-21,06:06:20.000,52,11122905,-795,0,1676959579,12962.028193860002,210.31988655000168,54485.27307480001
2023-02-21,06:06:21.000,52,11122948,-795,0,1676959580,12961.981039689992,210.37627959000383,54485.26608768
2023-02-21,06:06:22.000,52,11122950,-795,0,1676959581,12961.954094449997,210.41857437,54485.12634528
2023-02-21,06:06:23.000,52,11122936,-795,0,1676959582,12961.893467659997,210.4467708900047,54485.07044832
2023-02-21,06:06:24.000,52,11122937,-795,0,1676959583,12961.893467659997,210.48906567000085,54485.07044832
2023-02-21,06:06:25.000,52,11122922,-795,0,1676959584,12961.900203969992,210.53840958000364,54485.24512632
2023-02-21,06:06:26.000,52,11122902,-795,0,1676959585,12961.913676589997,210.6089008800045,54485.29403616
2023-02-21,06:06:27.000,52,11122910,-795,0,1676959586,12961.906940280001,210.66529391999939,54485.24512632
2023-02-21,06:06:28.000,52,11122957,-795,0,1676959587,12961.900203969992,210.68644131000474,54485.2381392
2023-02-21,06:06:29.000,52,11122896,-795,0,1676959588,12961.927149210002,210.75693260999833,54485.32198464001
2023-02-21,06:06:30.000,52,11122951,-795,0,1676959589,12961.927149210002,210.7639817399977,54485.27307480001
2023-02-21,06:06:31.000,52,11122921,-795,0,1676959590,12961.940621829992,210.88381695000135,54485.426791440004
2023-02-21,06:06:32.000,52,11122917,-795,0,1676959591,12961.940621829992,210.8908660800007,54485.50364976
2023-02-21,06:06:33.000,52,11122890,-795,0,1676959592,12961.893467659997,210.92611173000478,54485.32198464001
2023-02-21,06:06:34.000,52,11122904,-795,0,1676959593,12961.906940280001,210.99660302999837,54485.426791440004
2023-02-21,06:06:35.000,52,11122914,-795,0,1676959594,12961.947358140002,210.99660302999837,54485.58749520001
2023-02-21,06:06:36.000,52,11122907,-795,0,1676959595,12961.920412899992,211.05299607000052,54485.53858536001
2023-02-21,06:06:37.000,52,11122953,-795,0,1676959596,12961.927149210002,211.0882417200046,54485.53159824
2023-02-21,06:06:38.000,52,11122933,-795,0,1676959597,12961.839577179991,211.1375856300001,54485.41980432001
2023-02-21,06:06:39.000,52,11122898,-795,0,1676959598,12961.866522420001,211.16578215000482,54485.41980432001
2023-02-21,06:06:40.000,52,11122926,-795,0,1676959599,12961.906940280001,211.21512606000033,54485.52461112
2023-02-21,06:06:41.000,52,11122929,-795,0,1676959600,12961.886731350001,211.22922431999905,54485.39884296001
2023-02-21,06:06:42.000,52,11122930,-795,0,1676959601,12961.906940280001,211.22922431999905,54485.5525596
2023-02-21,06:06:43.000,52,11122910,-795,0,1676959602,12961.920412899992,211.2503717100044,54485.48967552001
2023-02-21,06:06:44.000,52,11122912,-795,0,1676959603,12961.954094449997,211.25742084000376,54485.51762400001
2023-02-21,06:06:45.000,52,11122947,-795,0,1676959604,12961.933885519997,211.30676474999927,54485.44076568001
2023-02-21,06:06:46.000,52,11122890,-795,0,1676959605,12961.960830759992,211.29971561999992,54485.52461112
2023-02-21,06:06:47.000,52,11122926,-795,0,1676959606,12961.954094449997,211.37020692000078,54485.51063688
2023-02-21,06:06:48.000,52,11122935,-795,0,1676959607,12961.960830759992,211.3843051799995,54485.5525596
2023-02-21,06:06:49.000,52,11122989,-795,0,1676959608,12961.933885519997,211.4125017000042,54485.4128172
2023-02-21,06:06:50.000,52,11122913,-795,0,1676959609,12961.940621829992,211.37020692000078,54485.45473992
2023-02-21,06:06:51.000,52,11122909,-795,0,1676959610,12961.967567070002,211.42659996000293,54485.50364976
2023-02-21,06:06:52.000,52,11122946,-795,0,1676959611,12961.960830759992,211.4336490900023,54485.60146944
2023-02-21,06:06:53.000,52,11122920,-795,0,1676959612,12961.927149210002,211.46184560999973,54485.426791440004
2023-02-21,06:06:54.000,52,11122924,-795,0,1676959613,12961.913676589997,211.44069822000165,54485.45473992
2023-02-21,06:06:55.000,52,11122926,-795,0,1676959614,12961.866522420001,211.50414039000316,54485.35692024
2023-02-21,06:06:56.000,52,11122925,-795,0,1676959615,12961.960830759992,211.49004213000444,54485.46172704
2023-02-21,06:06:57.000,52,11122941,-795,0,1676959616,12961.913676589997,211.50414039000316,54485.308010400004
2023-02-21,06:06:58.000,52,11122919,-795,0,1676959617,12961.886731350001,211.51823865000188,54485.36390736
2023-02-21,06:06:59.000,52,11122881,-795,0,1676959618,12962.007984930002,211.56053342999803,54485.51762400001
2023-02-21,06:07:00.000,52,11122935,-795,0,1676959619,12961.994512309997,211.57463169000403,54485.52461112
2023-02-21,06:07:01.000,52,11122929,-795,0,1676959620,12962.034930169997,211.62397559999954,54485.496662640006
2023-02-21,06:07:02.000,52,11122943,-795,0,1676959621,12962.048402790002,211.6310247299989,54485.51063688
2023-02-21,06:07:03.000,52,11122954,-795,0,1676959622,12961.967567070002,211.66627038000297,54485.35692024
2023-02-21,06:07:04.000,52,11122934,-795,0,1676959623,12962.001248619992,211.6803686400017,54485.38486872
2023-02-21,06:07:05.000,52,11122915,-795,0,1676959624,12961.994512309997,211.70151602999977,54485.27307480001
2023-02-21,06:07:06.000,52,11122914,-795,0,1676959625,12962.034930169997,211.71561428999848,54485.52461112
2023-02-21,06:07:07.000,52,11122919,-795,0,1676959626,12962.034930169997,211.77200733000063,54485.41980432001
2023-02-21,06:07:08.000,52,11122898,-795,0,1676959627,12962.014721239997,211.7438108100032,54485.39185584
2023-02-21,06:07:09.000,52,11122895,-795,0,1676959628,12962.007984930002,211.7438108100032,54485.32198464001
2023-02-21,06:07:10.000,52,11122866,-795,0,1676959629,12962.048402790002,211.76495820000127,54485.496662640006
2023-02-21,06:07:11.000,52,11122906,-795,0,1676959630,12962.041666479992,211.77200733000063,54485.46871416001
2023-02-21,06:07:12.000,52,11122925,-795,0,1676959631,12962.115765889997,211.76495820000127,54485.55954672
2023-02-21,06:07:13.000,52,11122960,-795,0,1676959632,12962.061875409992,211.76495820000127,54485.43377856
2023-02-21,06:07:14.000,52,11122993,-795,0,1676959633,12962.095556959997,211.77200733000063,54485.46172704
2023-02-21,06:07:15.000,52,11122951,-795,0,1676959634,12962.176392679998,211.77905646,54485.62941792
2023-02-21,06:07:16.000,52,11122933,-795,0,1676959635,12962.203337919993,211.77200733000063,54485.60845656001
2023-02-21,06:07:17.000,52,11122878,-795,0,1676959636,12962.102293269993,211.8072529800047,54485.60146944
2023-02-21,06:07:18.000,52,11122945,-795,0,1676959637,12962.156183749998,211.75790907000192,54485.37089448001
2023-02-21,06:07:19.000,52,11122896,-795,0,1676959638,12962.196601609998,211.73676168000384,54485.342946
2023-02-21,06:07:20.000,52,11122938,-795,0,1676959639,12962.257228399998,211.73676168000384,54485.43377856
2023-02-21,06:07:21.000,52,11122911,-795,0,1676959640,12962.344800429993,211.72971255000448,54485.52461112
2023-02-21,06:07:22.000,52,11122939,-795,0,1676959641,12962.385218289994,211.71561428999848,54485.55954672
2023-02-21,06:07:23.000,52,11122913,-795,0,1676959642,12962.398690909999,211.72971255000448,54485.496662640006
2023-02-21,06:07:24.000,52,11122924,-795,0,1676959643,12962.459317699999,211.6944669000004,54485.5525596
2023-02-21,06:07:25.000,52,11122936,-795,0,1676959644,12962.51320817999,211.70856515999913,54485.65736640001
2023-02-21,06:07:26.000,52,11122888,-795,0,1676959645,12962.519944489999,211.71561428999848,54485.6224308
2023-02-21,06:07:27.000,52,11122930,-795,0,1676959646,12962.519944489999,211.72266341999784,54485.56653384001
2023-02-21,06:07:28.000,52,11122958,-795,0,1676959647,12962.49299924999,211.68741777000105,54485.43377856
2023-02-21,06:07:29.000,52,11122914,-795,0,1676959648,12962.53341710999,211.67331951000233,54485.51762400001
2023-02-21,06:07:30.000,52,11122910,-795,0,1676959649,12962.59404389999,211.6944669000004,54485.58749520001
2023-02-21,06:07:31.000,52,11122914,-795,0,1676959650,12962.587307589994,211.68741777000105,54485.713263360005
2023-02-21,06:07:32.000,52,11122919,-795,0,1676959651,12962.607516519995,211.66627038000297,54485.72025048
2023-02-21,06:07:33.000,52,11122937,-795,0,1676959652,12962.57383496999,211.6451229900049,54485.65736640001
2023-02-21,06:07:34.000,52,11122877,-795,0,1676959653,12962.607516519995,211.6592212500036,54485.65736640001
2023-02-21,06:07:35.000,52,11122960,-795,0,1676959654,12962.57383496999,211.63807385999826,54485.6224308
2023-02-21,06:07:36.000,52,11122918,-795,0,1676959655,12962.59404389999,211.62397559999954,54485.53858536001
2023-02-21,06:07:37.000,52,11122881,-795,0,1676959656,12962.55362603999,211.66627038000297,54485.44076568001
2023-02-21,06:07:38.000,52,11122902,-795,0,1676959657,12962.56036235,211.60987734000082,54485.48967552001
2023-02-21,06:07:39.000,52,11122914,-795,0,1676959658,12962.708561169995,211.6310247299989,54485.68531488001
2023-02-21,06:07:40.000,52,11122882,-795,0,1676959659,12962.75571533999,211.62397559999954,54485.68531488001
2023-02-21,06:07:41.000,52,11122932,-795,0,1676959660,12962.77592426999,211.61692647000018,54485.69928912
2023-02-21,06:07:42.000,52,11122848,-795,0,1676959661,12962.75571533999,211.6310247299989,54485.65736640001
2023-02-21,06:07:43.000,52,11122938,-795,0,1676959662,12962.70182486,211.61692647000018,54485.51762400001
2023-02-21,06:07:44.000,52,11122958,-795,0,1676959663,12962.769187959995,211.6451229900049,54485.5525596
2023-02-21,06:07:45.000,52,11122928,-795,0,1676959664,12962.809605819995,211.6592212500036,54485.6224308
2023-02-21,06:07:46.000,52,11122933,-795,0,1676959665,12962.789396889995,211.6944669000004,54485.69928912
2023-02-21,06:07:47.000,52,11122911,-795,0,1676959666,12962.78266058,211.68741777000105,54485.65037928
2023-02-21,06:07:48.000,52,11122941,-795,0,1676959667,12962.789396889995,211.6944669000004,54485.664353520006
2023-02-21,06:07:49.000,52,11122914,-795,0,1676959668,12962.829814749995,211.73676168000384,54485.7971088
2023-02-21,06:07:50.000,52,11122943,-795,0,1676959669,12962.79613319999,211.75085994000256,54485.67832776
2023-02-21,06:07:51.000,52,11122939,-795,0,1676959670,12962.789396889995,211.8072529800047,54485.692302
2023-02-21,06:07:52.000,52,11122952,-795,0,1676959671,12962.81634212999,211.82135124000342,54485.73422472001
2023-02-21,06:07:53.000,52,11122951,-795,0,1676959672,12962.73550640999,211.8072529800047,54485.58749520001
2023-02-21,06:07:54.000,52,11122925,-795,0,1676959673,12962.708561169995,211.8072529800047,54485.594482320004
2023-02-21,06:07:55.000,52,11122945,-795,0,1676959674,12962.75571533999,211.8424986300015,54485.80409592001
2023-02-21,06:07:56.000,52,11122949,-795,0,1676959675,12962.74224272,211.82840037000278,54485.82505728001
2023-02-21,06:07:57.000,52,11122928,-795,0,1676959676,12962.728770099995,211.83544950000214,54485.80409592001
2023-02-21,06:07:58.000,52,11122884,-795,0,1676959677,12962.65467068999,211.8777442799983,54485.615443680006
2023-02-21,06:07:59.000,52,11122928,-795,0,1676959678,12962.72203379,211.84954776000086,54485.68531488001
2023-02-21,06:08:00.000,52,11122909,-795,0,1676959679,12962.728770099995,211.82135124000342,54485.76916032
2023-02-21,06:08:01.000,52,11122924,-795,0,1676959680,12962.728770099995,211.83544950000214,54485.7272376
2023-02-21,06:08:02.000,52,11122929,-795,0,1676959681,12962.668143309995,211.83544950000214,54485.762173200004
2023-02-21,06:08:03.000,52,11122894,-795,0,1676959682,12962.69508854999,211.8424986300015,54485.65037928
2023-02-21,06:08:04.000,52,11122943,-795,0,1676959683,12962.661407,211.8424986300015,54485.692302
2023-02-21,06:08:05.000,52,11122917,-795,0,1676959684,12962.69508854999,211.85659689000022,54485.5525596
2023-02-21,06:08:06.000,52,11122919,-795,0,1676959685,12962.72203379,211.85659689000022,54485.6224308
2023-02-21,06:08:07.000,52,11122890,-795,0,1676959686,12962.72203379,211.87069514999894,54485.67832776
2023-02-21,06:08:08.000,52,11122922,-795,0,1676959687,12962.70182486,211.85659689000022,54485.70627624001
2023-02-21,06:08:09.000,52,11122890,-795,0,1676959688,12962.71529747999,211.86364601999958,54485.73422472001
2023-02-21,06:08:10.000,52,11122965,-795,0,1676959689,12962.60078021,211.84954776000086,54485.447752800006
2023-02-21,06:08:11.000,52,11122912,-795,0,1676959690,12962.71529747999,211.83544950000214,54485.89492848
2023-02-21,06:08:12.000,52,11122920,-795,0,1676959691,12962.70182486,211.81430211000406,54485.81807016
2023-02-21,06:08:13.000,52,11122905,-795,0,1676959692,12962.63446175999,211.83544950000214,54485.664353520006
2023-02-21,06:08:14.000,52,11122860,-795,0,1676959693,12962.67487961999,211.84954776000086,54485.664353520006
2023-02-21,06:08:15.000,52,11122929,-795,0,1676959694,12962.67487961999,211.85659689000022,54485.664353520006
2023-02-21,06:08:16.000,52,11122928,-795,0,1676959695,12962.69508854999,211.85659689000022,54485.62941792
2023-02-21,06:08:17.000,52,11122965,-795,0,1676959696,12962.63446175999,211.8777442799983,54485.545572480005
2023-02-21,06:08:18.000,52,11122921,-795,0,1676959697,12962.647934379995,211.83544950000214,54485.28704904
2023-02-21,06:08:19.000,52,11122918,-795,0,1676959698,12962.668143309995,211.81430211000406,54485.50364976
2023-02-21,06:08:20.000,52,11122888,-795,0,1676959699,12962.75571533999,211.84954776000086,54485.594482320004
2023-02-21,06:08:21.000,52,11122941,-795,0,1676959700,12962.80286951,211.8072529800047,54485.68531488001
2023-02-21,06:08:22.000,52,11122864,-795,0,1676959701,12962.82307844,211.78610558999935,54485.643392160004
2023-02-21,06:08:23.000,52,11122920,-795,0,1676959702,12962.76245165,211.77905646,54485.50364976
2023-02-21,06:08:24.000,52,11122869,-795,0,1676959703,12962.809605819995,211.77200733000063,54485.45473992
2023-02-21,06:08:25.000,52,11122904,-795,0,1676959704,12962.8634963,211.75790907000192,54485.58749520001
2023-02-21,06:08:26.000,52,11122956,-795,0,1676959705,12962.910650469996,211.72971255000448,54485.63640504001
2023-02-21,06:08:27.000,52,11122943,-795,0,1676959706,12962.937595709991,211.70856515999913,54485.55954672
2023-02-21,06:08:28.000,52,11122960,-795,0,1676959707,12962.90391416,211.67331951000233,54485.545572480005
2023-02-21,06:08:29.000,52,11122939,-795,0,1676959708,12962.937595709991,211.6803686400017,54485.62941792
2023-02-21,06:08:30.000,52,11122877,-795,0,1676959709,12962.991486189996,211.6310247299989,54485.58749520001
2023-02-21,06:08:31.000,52,11122920,-795,0,1676959710,12962.937595709991,211.60282821000146,54485.53159824
2023-02-21,06:08:32.000,52,11122941,-795,0,1676959711,12962.96454095,211.57463169000403,54485.52461112
2023-02-21,06:08:33.000,52,11122905,-795,0,1676959712,12962.937595709991,211.58872995000274,54485.34993312001
2023-02-21,06:08:34.000,52,11122909,-795,0,1676959713,12962.98474988,211.56053342999803,54485.4128172
2023-02-21,06:08:35.000,52,11122926,-795,0,1676959714,12962.991486189996,211.5464351699993,54485.447752800006
2023-02-21,06:08:36.000,52,11122897,-795,0,1676959715,12963.025167740001,211.56053342999803,54485.55954672
2023-02-21,06:08:37.000,52,11122933,-795,0,1676959716,12963.045376670001,211.52528778000124,54485.55954672
2023-02-21,06:08:38.000,52,11122884,-795,0,1676959717,12962.98474988,211.51118952000252,54485.37089448001
2023-02-21,06:08:39.000,52,11122908,-795,0,1676959718,12962.991486189996,211.4970912600038,54485.426791440004
2023-02-21,06:08:40.000,52,11122934,-795,0,1676959719,12963.052112979996,211.4970912600038,54485.5525596
2023-02-21,06:08:41.000,52,11122969,-795,0,1676959720,12963.052112979996,211.45479648000037,54485.53159824
2023-02-21,06:08:42.000,52,11122931,-795,0,1676959721,12963.031904049996,211.4829929999978,54485.58050808
2023-02-21,06:08:43.000,52,11122936,-795,0,1676959722,12963.045376670001,211.45479648000037,54485.45473992
2023-02-21,06:08:44.000,52,11122927,-795,0,1676959723,12963.052112979996,211.4336490900023,54485.475701280004
2023-02-21,06:08:45.000,52,11122939,-795,0,1676959724,12963.072321909996,211.41955083000357,54485.53159824
2023-02-21,06:08:46.000,52,11122883,-795,0,1676959725,12963.038640359991,211.4125017000042,54485.51762400001
2023-02-21,06:08:47.000,52,11122944,-795,0,1676959726,12963.031904049996,211.3843051799995,54485.4826884
2023-02-21,06:08:48.000,52,11122929,-795,0,1676959727,12963.004958810001,211.4125017000042,54485.30102328001
2023-02-21,06:08:49.000,52,11122963,-795,0,1676959728,12962.957804639991,211.40545257000485,54485.328971760006
2023-02-21,06:08:50.000,52,11122942,-795,0,1676959729,12962.917386779991,211.4125017000042,54485.31499752
2023-02-21,06:08:51.000,52,11122939,-795,0,1676959730,12963.038640359991,211.39135430999886,54485.53858536001
2023-02-21,06:08:52.000,52,11122942,-795,0,1676959731,12962.998222499991,211.37020692000078,54485.4826884
2023-02-21,06:08:53.000,52,11122945,-795,0,1676959732,12962.978013569991,211.35610866000206,54485.40583008
2023-02-21,06:08:54.000,52,11122871,-795,0,1676959733,12963.031904049996,211.37020692000078,54485.39884296001
2023-02-21,06:08:55.000,52,11122941,-795,0,1676959734,12962.971277259996,211.3490595300027,54485.27307480001
2023-02-21,06:08:56.000,52,11122923,-795,0,1676959735,12963.004958810001,211.36315779000142,54485.29403616
2023-02-21,06:08:57.000,52,11122971,-795,0,1676959736,12962.94433202,211.320863009998,54485.08442256001
2023-02-21,06:08:58.000,52,11122943,-795,0,1676959737,12962.910650469996,211.34201040000335,54485.140319520004
2023-02-21,06:08:59.000,52,11122922,-795,0,1676959738,12963.004958810001,211.320863009998,54485.328971760006
2023-02-21,06:09:00.000,52,11122933,-795,0,1676959739,12963.052112979996,211.29971561999992,54485.32198464001
2023-02-21,06:09:01.000,52,11122913,-795,0,1676959740,12963.045376670001,211.30676474999927,54485.30102328001
2023-02-21,06:09:02.000,52,11122905,-795,0,1676959741,12963.045376670001,211.27856823000184,54485.26608768
2023-02-21,06:09:03.000,52,11122912,-795,0,1676959742,12963.045376670001,211.30676474999927,54485.04948696
2023-02-21,06:09:04.000,52,11122902,-795,0,1676959743,12963.079058219992,211.27151910000248,54485.07044832
2023-02-21,06:09:05.000,52,11122941,-795,0,1676959744,12963.085794530001,211.26446997000312,54485.210190720005
2023-02-21,06:09:06.000,52,11122899,-795,0,1676959745,12963.092530839996,211.2221751899997,54485.18224224001
2023-02-21,06:09:07.000,52,11122917,-795,0,1676959746,12963.058849289991,211.2221751899997,54485.06346120001
2023-02-21,06:09:08.000,52,11122934,-795,0,1676959747,12963.092530839996,211.15873301999818,54485.140319520004
2023-02-21,06:09:09.000,52,11122911,-795,0,1676959748,12963.106003460001,211.19397867000225,54485.21717784
2023-02-21,06:09:10.000,52,11122892,-795,0,1676959749,12963.119476079992,211.17988041000353,54485.14730664
2023-02-21,06:09:11.000,52,11122944,-795,0,1676959750,12963.058849289991,211.17283128000417,54485.07743544
2023-02-21,06:09:12.000,52,11122921,-795,0,1676959751,12963.011695119996,211.0882417200046,54485.05647408
2023-02-21,06:09:13.000,52,11122927,-795,0,1676959752,12962.917386779991,211.1375856300001,54484.825899120005
2023-02-21,06:09:14.000,52,11122919,-795,0,1676959753,12962.94433202,211.1375856300001,54484.972628640004
2023-02-21,06:09:15.000,52,11122954,-795,0,1676959754,12963.031904049996,211.1023399800033,54485.18224224001
2023-02-21,06:09:16.000,52,11122947,-795,0,1676959755,12963.058849289991,211.13053650000074,54485.18922936
2023-02-21,06:09:17.000,52,11122948,-795,0,1676959756,12963.038640359991,211.0882417200046,54485.15429376001
2023-02-21,06:09:18.000,52,11122964,-795,0,1676959757,12963.065585600001,211.05299607000052,54485.08442256001
2023-02-21,06:09:19.000,52,11122906,-795,0,1676959758,12963.031904049996,211.05299607000052,54484.88179608
2023-02-21,06:09:20.000,52,11122931,-795,0,1676959759,12962.937595709991,211.0388978100018,54484.83987336
2023-02-21,06:09:21.000,52,11122975,-795,0,1676959760,12963.085794530001,211.03184868000244,54485.0285256
2023-02-21,06:09:22.000,52,11122924,-795,0,1676959761,12963.119476079992,211.01775042000372,54484.96564152001
2023-02-21,06:09:23.000,52,11122920,-795,0,1676959762,12963.106003460001,210.989553899999,54484.944680160006
2023-02-21,06:09:24.000,52,11122931,-795,0,1676959763,12963.146421320002,210.96840651000093,54484.923718800004
2023-02-21,06:09:25.000,52,11122951,-795,0,1676959764,12963.213784419997,210.9543082500022,54485.02153848
2023-02-21,06:09:26.000,52,11122883,-795,0,1676959765,12963.207048110002,210.9754556400003,54484.98660288001
2023-02-21,06:09:27.000,52,11122925,-795,0,1676959766,12963.193575489997,210.94725912000285,54484.8887832
2023-02-21,06:09:28.000,52,11122952,-795,0,1676959767,12963.139685009992,210.9402099900035,54484.7141052
2023-02-21,06:09:29.000,52,11122968,-795,0,1676959768,12963.200311799992,210.91906259999814,54484.79795064001
2023-02-21,06:09:30.000,52,11122942,-795,0,1676959769,12963.220520729992,210.93316086000414,54484.77000216001
2023-02-21,06:09:31.000,52,11122910,-795,0,1676959770,12963.287883830002,210.86971869000263,54484.944680160006
2023-02-21,06:09:32.000,52,11122942,-795,0,1676959771,12963.308092760002,210.84857130000455,54484.86083472
2023-02-21,06:09:33.000,52,11122920,-795,0,1676959772,12963.321565379993,210.84857130000455,54484.874808960005
2023-02-21,06:09:34.000,52,11122878,-795,0,1676959773,12963.409137410003,210.83447303999856,54484.923718800004
2023-02-21,06:09:35.000,52,11122906,-795,0,1676959774,12963.348510620002,210.81332565000048,54484.86083472
2023-02-21,06:09:36.000,52,11122960,-795,0,1676959775,12963.355246929998,210.77103087000432,54484.825899120005
2023-02-21,06:09:37.000,52,11122976,-795,0,1676959776,12963.375455859998,210.72168696000153,54484.66519536
2023-02-21,06:09:38.000,52,11122923,-795,0,1676959777,12963.382192169993,210.7428343499996,54484.61628552
2023-02-21,06:09:39.000,52,11122918,-795,0,1676959778,12963.429346339988,210.7287360900009,54484.637246880004
2023-02-21,06:09:40.000,52,11122944,-795,0,1676959779,12963.469764199988,210.6934904400041,54484.79795064001
2023-02-21,06:09:41.000,52,11122948,-795,0,1676959780,12963.469764199988,210.68644131000474,54484.79795064001
2023-02-21,06:09:42.000,52,11122888,-795,0,1676959781,12963.564072539994,210.65119566000067,54484.72109232
2023-02-21,06:09:43.000,52,11122881,-795,0,1676959782,12963.463027889993,210.57365523000044,54484.41365904001
2023-02-21,06:09:44.000,52,11122890,-795,0,1676959783,12963.543863609993,210.59480261999852,54484.658208240005
2023-02-21,06:09:45.000,52,11122915,-795,0,1676959784,12963.550599919989,210.52431131999765,54484.69314384
2023-02-21,06:09:46.000,52,11122917,-795,0,1676959785,12963.530390989989,210.48906567000085,54484.61628552
2023-02-21,06:09:47.000,52,11122971,-795,0,1676959786,12963.564072539994,210.48906567000085,54484.65122112001
2023-02-21,06:09:48.000,52,11122898,-795,0,1676959787,12963.584281469994,210.4326726299987,54484.74904080001
2023-02-21,06:09:49.000,52,11122921,-795,0,1676959788,12963.638171949999,210.39037785000255,54484.77000216001
2023-02-21,06:09:50.000,52,11122841,-795,0,1676959789,12963.624699329994,210.36218132999784,54484.65122112001
2023-02-21,06:09:51.000,52,11122860,-795,0,1676959790,12963.685326119994,210.34103393999976,54484.63025976001
2023-02-21,06:09:52.000,52,11122911,-795,0,1676959791,12963.725743979994,210.2705426399989,54484.67916960001
2023-02-21,06:09:53.000,52,11122957,-795,0,1676959792,12963.73248028999,210.24939525000082,54484.51846584
2023-02-21,06:09:54.000,52,11122910,-795,0,1676959793,12963.745952909994,210.22824786000274,54484.539427200005
2023-02-21,06:09:55.000,52,11122929,-795,0,1676959794,12963.806579699994,210.20005133999803,54484.72109232
2023-02-21,06:09:56.000,52,11122951,-795,0,1676959795,12963.87394279999,210.12956004000443,54484.79795064001
2023-02-21,06:09:57.000,52,11122928,-795,0,1676959796,12963.867206489995,210.1366091700038,54484.825899120005
2023-02-21,06:09:58.000,52,11122880,-795,0,1676959797,12963.867206489995,210.087265260001,54484.65122112001
2023-02-21,06:09:59.000,52,11122857,-795,0,1676959798,12963.91436065999,210.06611787000293,54484.74205368
2023-02-21,06:10:00.000,52,11122930,-795,0,1676959799,12963.9413059,210.03792134999821,54484.76301504
2023-02-21,06:10:01.000,52,11122963,-795,0,1676959800,12963.99519637999,209.97447918000398,54484.79795064001
2023-02-21,06:10:02.000,52,11122927,-795,0,1676959801,12963.98172376,209.93218440000055,54484.74904080001
2023-02-21,06:10:03.000,52,11122888,-795,0,1676959802,12963.968251139995,209.9251352700012,54484.66519536
2023-02-21,06:10:04.000,52,11122895,-795,0,1676959803,12964.00193269,209.8898896200044,54484.68615672
2023-02-21,06:10:05.000,52,11122928,-795,0,1676959804,12964.089504719996,209.91808614000183,54484.804937760004
2023-02-21,06:10:06.000,52,11122890,-795,0,1676959805,12964.049086859995,209.86874222999904,54484.756027920004
2023-02-21,06:10:07.000,52,11122927,-795,0,1676959806,12964.049086859995,209.81939832000353,54484.72807944001
2023-02-21,06:10:08.000,52,11122928,-795,0,1676959807,12963.98172376,209.7771035400001,54484.58134992001
2023-02-21,06:10:09.000,52,11122905,-795,0,1676959808,12964.049086859995,209.76300528000138,54484.63025976001
2023-02-21,06:10:10.000,52,11122933,-795,0,1676959809,12964.09624102999,209.72775963000458,54484.707118080005
2023-02-21,06:10:11.000,52,11122926,-795,0,1676959810,12964.129922579996,209.72775963000458,54484.804937760004
2023-02-21,06:10:12.000,52,11122948,-795,0,1676959811,12964.12318627,209.66431746000308,54484.73506656
2023-02-21,06:10:13.000,52,11122908,-795,0,1676959812,12964.09624102999,209.65726833000372,54484.62327264
2023-02-21,06:10:14.000,52,11122893,-795,0,1676959813,12964.136658889991,209.66431746000308,54484.68615672
2023-02-21,06:10:15.000,52,11122880,-795,0,1676959814,12964.11644995999,209.60792442000093,54484.67218248
2023-02-21,06:10:16.000,52,11122926,-795,0,1676959815,12964.07603209999,209.60792442000093,54484.707118080005
2023-02-21,06:10:17.000,52,11122952,-795,0,1676959816,12964.150131509996,209.60087529000157,54484.658208240005
2023-02-21,06:10:18.000,52,11122919,-795,0,1676959817,12964.09624102999,209.55858050999814,54484.51846584
2023-02-21,06:10:19.000,52,11122906,-795,0,1676959818,12964.11644995999,209.52333486000134,54484.5044916
2023-02-21,06:10:20.000,52,11122893,-795,0,1676959819,12964.170340439996,209.5797279000035,54484.67218248
2023-02-21,06:10:21.000,52,11122904,-795,0,1676959820,12964.10297734,209.53743312000006,54484.40667192
2023-02-21,06:10:22.000,52,11122878,-795,0,1676959821,12964.190549369996,209.54448224999942,54484.59532416
2023-02-21,06:10:23.000,52,11122923,-795,0,1676959822,12964.170340439996,209.4951383400039,54484.48353024001
2023-02-21,06:10:24.000,52,11122886,-795,0,1676959823,12964.129922579996,209.48808921000455,54484.46256888001
2023-02-21,06:10:25.000,52,11122959,-795,0,1676959824,12964.16360413,209.45989268999983,54484.54641432
2023-02-21,06:10:26.000,52,11122934,-795,0,1676959825,12964.18381306,209.43874530000176,54484.63025976001
2023-02-21,06:10:27.000,52,11122915,-795,0,1676959826,12964.18381306,209.42464704000304,54484.49750448
2023-02-21,06:10:28.000,52,11122905,-795,0,1676959827,12964.217494609991,209.39645051999833,54484.53244008001
2023-02-21,06:10:29.000,52,11122899,-795,0,1676959828,12964.298330329992,209.41054878000432,54484.61628552
2023-02-21,06:10:30.000,52,11122843,-795,0,1676959829,12964.251176159996,209.41054878000432,54484.54641432
2023-02-21,06:10:31.000,52,11122917,-795,0,1676959830,12964.264648780001,209.41759791000368,54484.490517360005
2023-02-21,06:10:32.000,52,11122895,-795,0,1676959831,12964.251176159996,209.4316961700024,54484.52545296
2023-02-21,06:10:33.000,52,11122986,-795,0,1676959832,12964.177076749991,209.38940138999897,54484.252955280004
2023-02-21,06:10:34.000,52,11122896,-795,0,1676959833,12964.257912469991,209.3330083500041,54484.34378784001
2023-02-21,06:10:35.000,52,11122930,-795,0,1676959834,12964.338748189992,209.30481182999938,54484.48353024001
2023-02-21,06:10:36.000,52,11122911,-795,0,1676959835,12964.433056529997,209.24136965999787,54484.5044916
2023-02-21,06:10:37.000,52,11122994,-795,0,1676959836,12964.412847599997,209.22727139999915,54484.658208240005
2023-02-21,06:10:38.000,52,11122887,-795,0,1676959837,12964.385902360002,209.2343205299985,54484.469556000004
2023-02-21,06:10:39.000,52,11122884,-795,0,1676959838,12964.379166049992,209.2343205299985,54484.47654312
2023-02-21,06:10:40.000,52,11122932,-795,0,1676959839,12964.338748189992,209.2484187900045,54484.53244008001
2023-02-21,06:10:41.000,52,11122880,-795,0,1676959840,12964.332011879997,209.24136965999787,54484.490517360005
2023-02-21,06:10:42.000,52,11122940,-795,0,1676959841,12964.338748189992,209.22727139999915,54484.539427200005
2023-02-21,06:10:43.000,52,11122946,-795,0,1676959842,12964.325275570001,209.22727139999915,54484.40667192
2023-02-21,06:10:44.000,52,11122935,-795,0,1676959843,12964.278121399992,209.19202575000236,54484.42763328
2023-02-21,06:10:45.000,52,11122899,-795,0,1676959844,12964.278121399992,209.14973096999893,54484.371736320005
2023-02-21,06:10:46.000,52,11122886,-795,0,1676959845,12964.305066640001,209.17087836000428,54484.54641432
2023-02-21,06:10:47.000,52,11122911,-795,0,1676959846,12964.291594019996,209.14268183999957,54484.420646160004
2023-02-21,06:10:48.000,52,11122914,-795,0,1676959847,12964.217494609991,209.14268183999957,54484.48353024001
2023-02-21,06:10:49.000,52,11122896,-795,0,1676959848,12964.18381306,209.1356327100002,54484.34378784001
2023-02-21,06:10:50.000,52,11122916,-795,0,1676959849,12964.177076749991,209.10743619000277,54484.35776208
2023-02-21,06:10:51.000,52,11122938,-795,0,1676959850,12964.217494609991,209.11448532000213,54484.44859464
2023-02-21,06:10:52.000,52,11122958,-795,0,1676959851,12964.244439850001,209.10743619000277,54484.469556000004
2023-02-21,06:10:53.000,52,11122906,-795,0,1676959852,12964.210758299996,209.0862888000047,54484.40667192
2023-02-21,06:10:54.000,52,11122873,-795,0,1676959853,12964.210758299996,209.05104315000062,54484.36474920001
2023-02-21,06:10:55.000,52,11122873,-795,0,1676959854,12964.244439850001,209.05809227999998,54484.37872344
2023-02-21,06:10:56.000,52,11122930,-795,0,1676959855,12964.291594019996,209.0228466300032,54484.34378784001
2023-02-21,06:10:57.000,52,11122942,-795,0,1676959856,12964.284857710001,209.00169923999783,54484.45558176
2023-02-21,06:10:58.000,52,11122925,-795,0,1676959857,12964.264648780001,209.00169923999783,54484.28789088
2023-02-21,06:10:59.000,52,11122909,-795,0,1676959858,12964.197285679991,208.9735027200004,54484.30885224
2023-02-21,06:11:00.000,52,11122920,-795,0,1676959859,12964.271385089996,208.95940446000168,54484.40667192
2023-02-21,06:11:01.000,52,11122928,-795,0,1676959860,12964.217494609991,208.9382570700036,54484.36474920001
2023-02-21,06:11:02.000,52,11122889,-795,0,1676959861,12964.224230920001,208.8748149000021,54484.29487800001
2023-02-21,06:11:03.000,52,11122939,-795,0,1676959862,12964.150131509996,208.84661838000466,54484.12718712001
2023-02-21,06:11:04.000,52,11122881,-795,0,1676959863,12964.156867819991,208.84661838000466,54484.11321288
2023-02-21,06:11:05.000,52,11122893,-795,0,1676959864,12964.156867819991,208.83252011999866,54484.05731592001
2023-02-21,06:11:06.000,52,11122900,-795,0,1676959865,12964.204021990001,208.7761270800038,54484.22500680001
2023-02-21,06:11:07.000,52,11122938,-795,0,1676959866,12964.156867819991,208.76907795000443,54484.301865120004
2023-02-21,06:11:08.000,52,11122918,-795,0,1676959867,12964.190549369996,208.69858665000356,54484.17609696001
2023-02-21,06:11:09.000,52,11122896,-795,0,1676959868,12964.136658889991,208.67039012999885,54484.085264400004
2023-02-21,06:11:10.000,52,11122943,-795,0,1676959869,12964.224230920001,208.6774392599982,54484.155135600005
2023-02-21,06:11:11.000,52,11122917,-795,0,1676959870,12964.18381306,208.6633409999995,54484.09225152
2023-02-21,06:11:12.000,52,11122902,-795,0,1676959871,12964.197285679991,208.63514448000205,54484.11321288
2023-02-21,06:11:13.000,52,11122933,-795,0,1676959872,12964.1433952,208.5787514399999,54483.92456064
2023-02-21,06:11:14.000,52,11122921,-795,0,1676959873,12964.156867819991,208.55055492000247,54483.987444720005
2023-02-21,06:11:15.000,52,11122923,-795,0,1676959874,12964.1433952,208.50826013999904,54483.96648336
2023-02-21,06:11:16.000,52,11122952,-795,0,1676959875,12964.197285679991,208.48711275000096,54484.09225152
2023-02-21,06:11:17.000,52,11122914,-795,0,1676959876,12964.190549369996,208.4448179700048,54484.00141896
2023-02-21,06:11:18.000,52,11122936,-795,0,1676959877,12964.170340439996,208.4307197099988,54483.938534880006
2023-02-21,06:11:19.000,52,11122852,-795,0,1676959878,12964.08276841,208.40957232000073,54483.770844000006
2023-02-21,06:11:20.000,52,11122903,-795,0,1676959879,12964.089504719996,208.34613014999923,54483.79180536001
2023-02-21,06:11:21.000,52,11122915,-795,0,1676959880,12964.109713649996,208.32498276000115,54483.84770232
2023-02-21,06:11:22.000,52,11122949,-795,0,1676959881,12963.968251139995,208.3320318900005,54483.62411448001
2023-02-21,06:11:23.000,52,11122948,-795,0,1676959882,12964.05582316999,208.26154058999964,54483.88962504001
2023-02-21,06:11:24.000,52,11122926,-795,0,1676959883,12964.03561423999,208.21219668000413,54483.819753840005
2023-02-21,06:11:25.000,52,11122936,-795,0,1676959884,12964.06255948,208.17695103000005,54483.79879248
2023-02-21,06:11:26.000,52,11122872,-795,0,1676959885,12964.10297734,208.07826321000175,54483.79879248
2023-02-21,06:11:27.000,52,11122899,-795,0,1676959886,12964.11644995999,208.04301755999768,54483.67302432001
2023-02-21,06:11:28.000,52,11122925,-795,0,1676959887,12964.18381306,208.05006669000431,54483.69398568001
2023-02-21,06:11:29.000,52,11122913,-795,0,1676959888,12964.16360413,208.09941059999983,54483.68699856
2023-02-21,06:11:30.000,52,11122940,-795,0,1676959889,12964.08276841,208.1064597299992,54483.5612304
2023-02-21,06:11:31.000,52,11122970,-795,0,1676959890,12964.08276841,208.09941059999983,54483.770844000006
2023-02-21,06:11:32.000,52,11122915,-795,0,1676959891,12964.03561423999,208.0712140800024,54483.79180536001
2023-02-21,06:11:33.000,52,11122918,-795,0,1676959892,12964.03561423999,208.05006669000431,54483.700972800005
2023-02-21,06:11:34.000,52,11122886,-795,0,1676959893,12963.91436065999,208.00777191000088,54483.69398568001
2023-02-21,06:11:35.000,52,11122889,-795,0,1676959894,12963.95477851999,207.96547713000473,54483.714947039996
2023-02-21,06:11:36.000,52,11122884,-795,0,1676959895,12963.91436065999,207.9231823500013,54483.72892128
2023-02-21,06:11:37.000,52,11122913,-795,0,1676959896,12963.88067911,207.88088756999787,54483.62411448001
2023-02-21,06:11:38.000,52,11122895,-795,0,1676959897,12963.84026125,207.824494530003,54483.58917888
2023-02-21,06:11:39.000,52,11122943,-795,0,1676959898,12963.84026125,207.76810149000084,54483.6311016
2023-02-21,06:11:40.000,52,11122914,-795,0,1676959899,12963.826788629995,207.71875757999806,54483.700972800005
2023-02-21,06:11:41.000,52,11122924,-795,0,1676959900,12963.82005232,207.70465931999934,54483.56821752
2023-02-21,06:11:42.000,52,11122875,-795,0,1676959901,12963.81331600999,207.69761018999998,54483.51930768
2023-02-21,06:11:43.000,52,11122933,-795,0,1676959902,12963.745952909994,207.68351193000126,54483.435462240006
2023-02-21,06:11:44.000,52,11122854,-795,0,1676959903,12963.739216599999,207.6271188899991,54483.33764256001
2023-02-21,06:11:45.000,52,11122953,-795,0,1676959904,12963.77289814999,207.59187324000231,54483.40751376001
2023-02-21,06:11:46.000,52,11122936,-795,0,1676959905,12963.725743979994,207.59892237000167,54483.47738496001
2023-02-21,06:11:47.000,52,11122933,-795,0,1676959906,12963.719007669999,207.54957845999888,54483.414500880004
2023-02-21,06:11:48.000,52,11122876,-795,0,1676959907,12963.69206242999,207.5143328100021,54483.3516168
2023-02-21,06:11:49.000,52,11122899,-795,0,1676959908,12963.75942553,207.50728368000273,54483.4913592
2023-02-21,06:11:50.000,52,11122877,-795,0,1676959909,12963.705535049994,207.47203802999866,54483.421488
2023-02-21,06:11:51.000,52,11122926,-795,0,1676959910,12963.705535049994,207.4649888999993,54483.38655240001
2023-02-21,06:11:52.000,52,11122908,-795,0,1676959911,12963.658380879999,207.39449759999843,54483.3516168
2023-02-21,06:11:53.000,52,11122901,-795,0,1676959912,12963.617963019999,207.3803993399997,54483.25379712
2023-02-21,06:11:54.000,52,11122916,-795,0,1676959913,12963.591017779989,207.35220282000228,54483.246810000004
2023-02-21,06:11:55.000,52,11122929,-795,0,1676959914,12963.617963019999,207.32400630000484,54483.38655240001
2023-02-21,06:11:56.000,52,11122928,-795,0,1676959915,12963.597754089998,207.3310554300042,54483.3516168
2023-02-21,06:11:57.000,52,11122953,-795,0,1676959916,12963.577545159998,207.32400630000484,54483.39353952
2023-02-21,06:11:58.000,52,11122850,-795,0,1676959917,12963.543863609993,207.2817115200014,54483.29571984
2023-02-21,06:11:59.000,52,11122845,-795,0,1676959918,12963.564072539994,207.2464658700046,54483.33764256001
2023-02-21,06:12:00.000,52,11122958,-795,0,1676959919,12963.577545159998,207.23941673999798,54483.316681200005
2023-02-21,06:12:01.000,52,11122983,-795,0,1676959920,12963.550599919989,207.2182693499999,54483.32366832
2023-02-21,06:12:02.000,52,11122915,-795,0,1676959921,12963.543863609993,207.2182693499999,54483.316681200005
2023-02-21,06:12:03.000,52,11122939,-795,0,1676959922,12963.503445749993,207.13367979000031,54483.148990320005
2023-02-21,06:12:04.000,52,11122918,-795,0,1676959923,12963.516918369998,207.11253240000224,54483.13501608
2023-02-21,06:12:05.000,52,11122934,-795,0,1676959924,12963.591017779989,207.09843414000352,54483.246810000004
2023-02-21,06:12:06.000,52,11122893,-795,0,1676959925,12963.591017779989,207.11253240000224,54483.246810000004
2023-02-21,06:12:07.000,52,11122944,-795,0,1676959926,12963.537127299998,207.0843358800048,54483.211874399996
2023-02-21,06:12:08.000,52,11122912,-795,0,1676959927,12963.516918369998,207.034991970002,54483.148990320005
2023-02-21,06:12:09.000,52,11122950,-795,0,1676959928,12963.463027889993,207.04204110000137,54482.99527368
2023-02-21,06:12:10.000,52,11122916,-795,0,1676959929,12963.456291579998,206.9715498000005,54483.030209280005
2023-02-21,06:12:11.000,52,11122896,-795,0,1676959930,12963.537127299998,206.95040241000243,54483.16995168001
2023-02-21,06:12:12.000,52,11122942,-795,0,1676959931,12963.483236819993,206.94335328000307,54483.100080480006
2023-02-21,06:12:13.000,52,11122938,-795,0,1676959932,12963.476500509998,206.908107629999,54483.05117064001
2023-02-21,06:12:14.000,52,11122887,-795,0,1676959933,12963.456291579998,206.9222058899977,54483.100080480006
2023-02-21,06:12:15.000,52,11122939,-795,0,1676959934,12963.449555269988,206.85876372000348,54483.05117064001
2023-02-21,06:12:16.000,52,11122935,-795,0,1676959935,12963.449555269988,206.83056719999877,54483.079119120004
2023-02-21,06:12:17.000,52,11122940,-795,0,1676959936,12963.368719550002,206.83761632999813,54482.92540248001
2023-02-21,06:12:18.000,52,11122963,-795,0,1676959937,12963.395664789998,206.8094198100007,54482.9673252
2023-02-21,06:12:19.000,52,11122960,-795,0,1676959938,12963.449555269988,206.8094198100007,54483.16296456
2023-02-21,06:12:20.000,52,11122929,-795,0,1676959939,12963.469764199988,206.80237068000133,54483.13501608
2023-02-21,06:12:21.000,52,11122949,-795,0,1676959940,12963.395664789998,206.7741741600039,54482.93937672
2023-02-21,06:12:22.000,52,11122898,-795,0,1676959941,12963.382192169993,206.76712503000454,54483.00924792
2023-02-21,06:12:23.000,52,11122901,-795,0,1676959942,12963.227257040002,206.74597763999918,54482.645917680005
2023-02-21,06:12:24.000,52,11122838,-795,0,1676959943,12963.301356449992,206.75302676999854,54482.897454
2023-02-21,06:12:25.000,52,11122906,-795,0,1676959944,12963.335037999997,206.73892850999982,54482.932389600006
2023-02-21,06:12:26.000,52,11122945,-795,0,1676959945,12963.335037999997,206.73892850999982,54482.92540248001
2023-02-21,06:12:27.000,52,11122942,-795,0,1676959946,12963.254202279997,206.71778112000175,54482.88347976001
2023-02-21,06:12:28.000,52,11122949,-795,0,1676959947,12963.240729659992,206.68253546999767,54482.84854416
2023-02-21,06:12:29.000,52,11122931,-795,0,1676959948,12963.240729659992,206.67548633999832,54483.02322216001
2023-02-21,06:12:30.000,52,11122876,-795,0,1676959949,12963.220520729992,206.6895846000043,54482.96033808
2023-02-21,06:12:31.000,52,11122943,-795,0,1676959950,12963.173366559997,206.64728982000088,54482.92540248001
2023-02-21,06:12:32.000,52,11122969,-795,0,1676959951,12963.119476079992,206.61909330000344,54482.90444112001
2023-02-21,06:12:33.000,52,11122898,-795,0,1676959952,12963.065585600001,206.60499504000472,54482.8275828
2023-02-21,06:12:34.000,52,11122967,-795,0,1676959953,12963.031904049996,206.5627002600013,54482.764698720006
2023-02-21,06:12:35.000,52,11122936,-795,0,1676959954,12963.079058219992,206.56974939000065,54482.932389600006
2023-02-21,06:12:36.000,52,11122911,-795,0,1676959955,12963.112739769997,206.53450374000386,54482.90444112001
2023-02-21,06:12:37.000,52,11122904,-795,0,1676959956,12963.092530839996,206.60499504000472,54482.91841536
2023-02-21,06:12:38.000,52,11122890,-795,0,1676959957,12962.998222499991,206.57679852,54482.764698720006
2023-02-21,06:12:39.000,52,11122895,-795,0,1676959958,12963.025167740001,206.54155287000322,54482.79963432
2023-02-21,06:12:40.000,52,11122923,-795,0,1676959959,12963.031904049996,206.53450374000386,54482.897454
2023-02-21,06:12:41.000,52,11122898,-795,0,1676959960,12963.018431429991,206.54155287000322,54482.764698720006
2023-02-21,06:12:42.000,52,11122990,-795,0,1676959961,12963.052112979996,206.52040547999786,54482.876492639996
2023-02-21,06:12:43.000,52,11122907,-795,0,1676959962,12963.025167740001,206.48515983000107,54482.7926472
2023-02-21,06:12:44.000,52,11122982,-795,0,1676959963,12963.038640359991,206.49220896000043,54482.77867296
2023-02-21,06:12:45.000,52,11122943,-795,0,1676959964,12963.025167740001,206.4781107000017,54482.90444112001
2023-02-21,06:12:46.000,52,11122864,-795,0,1676959965,12963.038640359991,206.5274546100045,54482.86950552
2023-02-21,06:12:47.000,52,11122911,-795,0,1676959966,12963.038640359991,206.47106157000235,54482.743737360004
2023-02-21,06:12:48.000,52,11122966,-795,0,1676959967,12963.004958810001,206.45696331000363,54482.764698720006
2023-02-21,06:12:49.000,52,11122929,-795,0,1676959968,12962.951068329996,206.47106157000235,54482.597007840006
2023-02-21,06:12:50.000,52,11122960,-795,0,1676959969,12962.998222499991,206.50630721999914,54482.694827520005
2023-02-21,06:12:51.000,52,11122942,-795,0,1676959970,12963.038640359991,206.4781107000017,54482.72976312
2023-02-21,06:12:52.000,52,11122945,-795,0,1676959971,12963.058849289991,206.43581591999828,54482.84854416
2023-02-21,06:12:53.000,52,11122887,-795,0,1676959972,12963.045376670001,206.45696331000363,54482.75771160001
2023-02-21,06:12:54.000,52,11122896,-795,0,1676959973,12963.058849289991,206.44991418000427,54482.8275828
2023-02-21,06:12:55.000,52,11122938,-795,0,1676959974,12963.065585600001,206.43581591999828,54482.73675024001
2023-02-21,06:12:56.000,52,11122943,-795,0,1676959975,12963.031904049996,206.43581591999828,54482.8275828
2023-02-21,06:12:57.000,52,11122911,-795,0,1676959976,12962.998222499991,206.43581591999828,54482.67386616
2023-02-21,06:12:58.000,52,11122927,-795,0,1676959977,12963.004958810001,206.4781107000017,54482.70181464
2023-02-21,06:12:59.000,52,11122922,-795,0,1676959978,12963.119476079992,206.42876678999892,54482.897454
2023-02-21,06:13:00.000,52,11122916,-795,0,1676959979,12963.085794530001,206.42171765999956,54482.92540248001
2023-02-21,06:13:01.000,52,11122943,-795,0,1676959980,12963.052112979996,206.44991418000427,54482.83456992001
2023-02-21,06:13:02.000,52,11122844,-795,0,1676959981,12963.025167740001,206.464012440003,54482.84854416
2023-02-21,06:13:03.000,52,11122951,-795,0,1676959982,12962.978013569991,206.464012440003,54482.645917680005
2023-02-21,06:13:04.000,52,11122900,-795,0,1676959983,12962.96454095,206.4781107000017,54482.67386616
2023-02-21,06:13:05.000,52,11122956,-795,0,1676959984,12963.025167740001,206.4428650500049,54482.80662144001
2023-02-21,06:13:06.000,52,11122910,-795,0,1676959985,12962.991486189996,206.42876678999892,54482.85553128001
2023-02-21,06:13:07.000,52,11122929,-795,0,1676959986,12962.957804639991,206.42171765999956,54482.75771160001
2023-02-21,06:13:08.000,52,11122914,-795,0,1676959987,12962.937595709991,206.42876678999892,54482.7926472
2023-02-21,06:13:09.000,52,11122937,-795,0,1676959988,12962.937595709991,206.39352114000212,54482.80662144001
2023-02-21,06:13:10.000,52,11122894,-795,0,1676959989,12962.991486189996,206.3300789700006,54482.932389600006
2023-02-21,06:13:11.000,52,11122910,-795,0,1676959990,12962.98474988,206.3512263599987,54482.84854416
2023-02-21,06:13:12.000,52,11122926,-795,0,1676959991,12962.998222499991,206.36532462000469,54482.85553128001
2023-02-21,06:13:13.000,52,11122938,-795,0,1676959992,12962.96454095,206.3300789700006,54482.764698720006
2023-02-21,06:13:14.000,52,11122953,-795,0,1676959993,12962.98474988,206.3512263599987,54482.722776
2023-02-21,06:13:15.000,52,11122928,-795,0,1676959994,12963.025167740001,206.3794228800034,54482.932389600006
2023-02-21,06:13:16.000,52,11122935,-795,0,1676959995,12963.025167740001,206.33712809999997,54482.90444112001
2023-02-21,06:13:17.000,52,11122946,-795,0,1676959996,12963.052112979996,206.3159807100019,54482.91841536
2023-02-21,06:13:18.000,52,11122899,-795,0,1676959997,12962.937595709991,206.3300789700006,54482.722776
2023-02-21,06:13:19.000,52,11122904,-795,0,1676959998,12962.96454095,206.3159807100019,54482.7926472
2023-02-21,06:13:20.000,52,11122915,-795,0,1676959999,12962.957804639991,206.34417722999933,54482.84155704
2023-02-21,06:13:21.000,52,11122964,-795,0,1676960000,12962.978013569991,206.30893158000254,54482.932389600006
2023-02-21,06:13:22.000,52,11122941,-795,0,1676960001,12962.937595709991,206.28778419000446,54482.99527368
2023-02-21,06:13:23.000,52,11122984,-795,0,1676960002,12962.910650469996,206.25958766999975,54482.911428240004
2023-02-21,06:13:24.000,52,11122962,-795,0,1676960003,12962.8634963,206.24548941000103,54482.61796920001
2023-02-21,06:13:25.000,52,11122946,-795,0,1676960004,12962.937595709991,206.2666367999991,54482.911428240004
2023-02-21,06:13:26.000,52,11122958,-795,0,1676960005,12962.87696891999,206.24548941000103,54482.90444112001
2023-02-21,06:13:27.000,52,11122961,-795,0,1676960006,12962.89717784999,206.20319463000487,54482.72976312
2023-02-21,06:13:28.000,52,11122936,-795,0,1676960007,12962.84328737,206.23844028000167,54482.722776
2023-02-21,06:13:29.000,52,11122914,-795,0,1676960008,12962.84328737,206.2313911500023,54482.77867296
2023-02-21,06:13:30.000,52,11122894,-795,0,1676960009,12962.88370523,206.23844028000167,54482.88347976001
2023-02-21,06:13:31.000,52,11122916,-795,0,1676960010,12962.870232609996,206.21024376000423,54482.862518400005
2023-02-21,06:13:32.000,52,11122911,-795,0,1676960011,12962.85675998999,206.2172928900036,54482.89046688
2023-02-21,06:13:33.000,52,11122950,-795,0,1676960012,12962.82307844,206.18909636999888,54482.911428240004
2023-02-21,06:13:34.000,52,11122870,-795,0,1676960013,12962.748979029995,206.18909636999888,54482.82059568
2023-02-21,06:13:35.000,52,11122881,-795,0,1676960014,12962.81634212999,206.132703330004,54482.876492639996
2023-02-21,06:13:36.000,52,11122965,-795,0,1676960015,12962.78266058,206.13975246000336,54482.876492639996
2023-02-21,06:13:37.000,52,11122957,-795,0,1676960016,12962.769187959995,206.1045068099993,54482.86950552
2023-02-21,06:13:38.000,52,11122925,-795,0,1676960017,12962.68161593,206.09040855000057,54482.75771160001
2023-02-21,06:13:39.000,52,11122930,-795,0,1676960018,12962.70182486,206.07631029000186,54482.75072448
2023-02-21,06:13:40.000,52,11122943,-795,0,1676960019,12962.71529747999,206.04811377000442,54482.876492639996
2023-02-21,06:13:41.000,52,11122945,-795,0,1676960020,12962.71529747999,206.03401550999843,54482.91841536
2023-02-21,06:13:42.000,52,11122881,-795,0,1676960021,12962.647934379995,206.02696637999907,54482.86950552
2023-02-21,06:13:43.000,52,11122934,-795,0,1676960022,12962.60078021,205.9846716000029,54482.73675024001
2023-02-21,06:13:44.000,52,11122941,-795,0,1676960023,12962.57383496999,205.9705733400042,54482.70181464
2023-02-21,06:13:45.000,52,11122938,-795,0,1676960024,12962.62098914,205.9705733400042,54482.813608560005
2023-02-21,06:13:46.000,52,11122943,-795,0,1676960025,12962.53341710999,206.005818990001,54482.77168584
2023-02-21,06:13:47.000,52,11122908,-795,0,1676960026,12962.526680799994,205.94942594999884,54482.694827520005
2023-02-21,06:13:48.000,52,11122931,-795,0,1676960027,12962.519944489999,205.94942594999884,54482.743737360004
2023-02-21,06:13:49.000,52,11122963,-795,0,1676960028,12962.53341710999,205.93532769000012,54482.84854416
2023-02-21,06:13:50.000,52,11122816,-795,0,1676960029,12962.49299924999,205.9705733400042,54482.77168584
2023-02-21,06:13:51.000,52,11122895,-795,0,1676960030,12962.53341710999,205.94237681999948,54482.743737360004
2023-02-21,06:13:52.000,52,11122906,-795,0,1676960031,12962.445845079994,205.93532769000012,54482.75072448
2023-02-21,06:13:53.000,52,11122919,-795,0,1676960032,12962.385218289994,205.90008204000333,54482.62495632
2023-02-21,06:13:54.000,52,11122925,-795,0,1676960033,12962.331327809989,205.92827856000076,54482.63194344
2023-02-21,06:13:55.000,52,11122913,-795,0,1676960034,12962.405427219994,205.90713117000269,54482.83456992001
2023-02-21,06:13:56.000,52,11122967,-795,0,1676960035,12962.378481979998,205.91418030000204,54482.862518400005
2023-02-21,06:13:57.000,52,11122958,-795,0,1676960036,12962.371745669989,205.90713117000269,54482.84155704
2023-02-21,06:13:58.000,52,11122889,-795,0,1676960037,12962.297646259998,205.8859837800046,54482.645917680005
2023-02-21,06:13:59.000,52,11122938,-755,0,1676960038,12962.317855189998,205.87893464999797,54482.70181464
2023-02-21,06:14:00.000,52,11122933,-795,0,1676960039,12962.257228399998,205.91418030000204,54482.67386616
2023-02-21,06:14:01.000,52,11122891,-795,0,1676960040,12962.304382569993,205.83663987000182,54482.72976312
2023-02-21,06:14:02.000,52,11122945,-795,0,1676960041,12962.270701019988,205.82959074000246,54482.722776
2023-02-21,06:14:03.000,52,11122940,-795,0,1676960042,12962.216810539998,205.80844335000438,54482.60399496
2023-02-21,06:14:04.000,52,11122913,-795,0,1676960043,12962.243755779993,205.80844335000438,54482.645917680005
2023-02-21,06:14:05.000,52,11122899,-755,0,1676960044,12962.284173639993,205.78024682999967,54482.743737360004
2023-02-21,06:14:06.000,52,11122881,-795,0,1676960045,12962.203337919993,205.7590994400016,54482.708801759996
2023-02-21,06:14:07.000,52,11122925,-795,0,1676960046,12962.216810539998,205.73090292000416,54482.61796920001
2023-02-21,06:14:08.000,52,11122932,-795,0,1676960047,12962.169656370002,205.7731977000003,54482.62495632
2023-02-21,06:14:09.000,52,11122920,-795,0,1676960048,12962.115765889997,205.7097555299988,54482.48521392
2023-02-21,06:14:10.000,52,11122919,-795,0,1676960049,12962.088820650002,205.69565727000008,54482.49918816001
2023-02-21,06:14:11.000,52,11122952,-795,0,1676960050,12962.142711129993,205.7238537900048,54482.73675024001
2023-02-21,06:14:12.000,52,11122940,-795,0,1676960051,12962.149447440002,205.70270639999944,54482.6529048
2023-02-21,06:14:13.000,52,11122942,-795,0,1676960052,12962.142711129993,205.674509880002,54482.576046480004
2023-02-21,06:14:14.000,52,11122895,-795,0,1676960053,12962.129238510002,205.63926422999793,54482.5830336
2023-02-21,06:14:15.000,52,11122945,-795,0,1676960054,12962.122502199993,205.63221509999858,54482.5131624
2023-02-21,06:14:16.000,52,11122964,-795,0,1676960055,12962.109029580002,205.6604116200033,54482.576046480004
2023-02-21,06:14:17.000,52,11122981,-795,0,1676960056,12962.088820650002,205.60401858000114,54482.359445760005
2023-02-21,06:14:18.000,52,11122960,-795,0,1676960057,12962.041666479992,205.60401858000114,54482.29656168
2023-02-21,06:14:19.000,52,11122919,-795,0,1676960058,12962.088820650002,205.61811683999986,54482.49220104
2023-02-21,06:14:20.000,52,11122956,-795,0,1676960059,12962.061875409992,205.63926422999793,54482.45726544
2023-02-21,06:14:21.000,52,11122973,-795,0,1676960060,12962.028193860002,205.62516596999922,54482.31752304
2023-02-21,06:14:22.000,52,11122935,-795,0,1676960061,12961.967567070002,205.62516596999922,54482.30354880001
2023-02-21,06:14:23.000,52,11122946,-795,0,1676960062,12961.873258729996,205.64631336000457,54482.07996096
2023-02-21,06:14:24.000,52,11122874,-795,0,1676960063,12961.846313490001,205.66746075000265,54481.975154160005
2023-02-21,06:14:25.000,52,11122940,-795,0,1676960064,12961.72505991,205.58287119000306,54481.856373120005
2023-02-21,06:14:26.000,52,11122957,-795,0,1676960065,12961.70485098,205.59696945000178,54481.84938600001
2023-02-21,06:14:27.000,52,11122930,-795,0,1676960066,12961.785686700001,205.5758220600037,54482.12188368
2023-02-21,06:14:28.000,52,11122943,-795,0,1676960067,12961.799159319991,205.5617237999977,54482.14983216
2023-02-21,06:14:29.000,52,11122929,-795,0,1676960068,12961.873258729996,205.5617237999977,54482.261626080006
2023-02-21,06:14:30.000,52,11122916,-795,0,1676960069,12961.812631939996,205.5617237999977,54482.240664720004
2023-02-21,06:14:31.000,52,11122926,-795,0,1676960070,12961.846313490001,205.5617237999977,54482.21970336
2023-02-21,06:14:32.000,52,11122909,-795,0,1676960071,12961.812631939996,205.56877293000434,54482.2686132
2023-02-21,06:14:33.000,52,11122880,-795,0,1676960072,12961.738532529991,205.53352728000027,54482.05201248
2023-02-21,06:14:34.000,52,11122932,-795,0,1676960073,12961.70485098,205.5758220600037,54482.04502536001
2023-02-21,06:14:35.000,52,11122907,-795,0,1676960074,12961.812631939996,205.56877293000434,54482.27560032
2023-02-21,06:14:36.000,52,11122934,-795,0,1676960075,12961.74526884,205.5758220600037,54482.28258744001
2023-02-21,06:14:37.000,52,11122903,-795,0,1676960076,12961.74526884,205.56877293000434,54482.23367760001
2023-02-21,06:14:38.000,52,11122912,-795,0,1676960077,12961.67790573999,205.58287119000306,54482.11489656001
2023-02-21,06:14:39.000,52,11122872,-795,0,1676960078,12961.68464205,205.55467466999835,54482.093935200006
2023-02-21,06:14:40.000,52,11122935,-795,0,1676960079,12961.63748787999,205.56877293000434,54482.14983216
2023-02-21,06:14:41.000,52,11122922,-795,0,1676960080,12961.671169429996,205.54057640999963,54482.15681928
2023-02-21,06:14:42.000,52,11122950,-795,0,1676960081,12961.65769680999,205.5758220600037,54482.33149728001
2023-02-21,06:14:43.000,52,11122959,-795,0,1676960082,12961.62401526,205.5758220600037,54482.24765184
2023-02-21,06:14:44.000,52,11122958,-795,0,1676960083,12961.56338847,205.5617237999977,54482.240664720004
2023-02-21,06:14:45.000,52,11122926,-795,0,1676960084,12961.650960499996,205.547625539999,54482.33149728001
2023-02-21,06:14:46.000,52,11122918,-795,0,1676960085,12961.53644322999,205.56877293000434,54482.3384844
2023-02-21,06:14:47.000,52,11122951,-795,0,1676960086,12961.610542639995,205.51942902000155,54482.24765184
2023-02-21,06:14:48.000,52,11122935,-795,0,1676960087,12961.54317954,205.58287119000306,54482.22669048
2023-02-21,06:14:49.000,52,11122919,-795,0,1676960088,12961.48255275,205.547625539999,54482.10092232
2023-02-21,06:14:50.000,52,11122929,-795,0,1676960089,12961.448871199995,205.55467466999835,54482.08694808001
2023-02-21,06:14:51.000,52,11122971,-795,0,1676960090,12961.49602536999,205.547625539999,54482.25463896001
2023-02-21,06:14:52.000,52,11122940,-795,0,1676960091,12961.46234382,205.58992032000242,54482.21271624001
2023-02-21,06:14:53.000,52,11122960,-795,0,1676960092,12961.408453339995,205.59696945000178,54482.240664720004
2023-02-21,06:14:54.000,52,11122937,-795,0,1676960093,12961.40171703,205.60401858000114,54482.29656168
2023-02-21,06:14:55.000,52,11122910,-795,0,1676960094,12961.408453339995,205.58287119000306,54482.20572912001
2023-02-21,06:14:56.000,52,11122929,-795,0,1676960095,12961.36129917,205.54057640999963,54482.198742
2023-02-21,06:14:57.000,52,11122998,-795,0,1676960096,12961.33435392999,205.54057640999963,54482.06598672001
2023-02-21,06:14:58.000,52,11122939,-795,0,1676960097,12961.246781899994,205.58287119000306,54482.05201248
2023-02-21,06:14:59.000,52,11122944,-795,0,1676960098,12961.27372713999,205.58992032000242,54482.261626080006
2023-02-21,06:15:00.000,52,11122943,-795,0,1676960099,12961.27372713999,205.5758220600037,54482.28957456
2023-02-21,06:15:01.000,52,11122939,-795,0,1676960100,12961.31414499999,205.58287119000306,54482.22669048
2023-02-21,06:15:02.000,52,11122910,-795,0,1676960101,12961.213100349989,205.59696945000178,54482.142845040005
2023-02-21,06:15:03.000,52,11122959,-795,0,1676960102,12961.139000939998,205.5758220600037,54482.05201248
2023-02-21,06:15:04.000,52,11122888,-795,0,1676960103,12961.105319389993,205.60401858000114,54482.03105112
2023-02-21,06:15:05.000,52,11122920,-795,0,1676960104,12961.112055699989,205.62516596999922,54482.0589996
2023-02-21,06:15:06.000,52,11122927,-795,0,1676960105,12961.044692599993,205.56877293000434,54482.03105112
2023-02-21,06:15:07.000,52,11122921,-795,0,1676960106,12960.990802120003,205.60401858000114,54481.91925720001
2023-02-21,06:15:08.000,52,11122916,-795,0,1676960107,12960.936911639998,205.60401858000114,54481.9541928
2023-02-21,06:15:09.000,52,11122962,-795,0,1676960108,12961.017747359998,205.58287119000306,54482.072973840004
2023-02-21,06:15:10.000,52,11122907,-795,0,1676960109,12960.909966400002,205.6110677100005,54482.03803824001
2023-02-21,06:15:11.000,52,11122874,-795,0,1676960110,12960.856075919997,205.6110677100005,54481.91227008
2023-02-21,06:15:12.000,52,11122914,-795,0,1676960111,12960.822394369992,205.61811683999986,54481.89829584001
2023-02-21,06:15:13.000,52,11122955,-795,0,1676960112,12960.788712820002,205.55467466999835,54481.77252768
2023-02-21,06:15:14.000,52,11122922,-795,0,1676960113,12960.755031269997,205.62516596999922,54481.77252768
2023-02-21,06:15:15.000,52,11122924,-795,0,1676960114,12960.822394369992,205.59696945000178,54481.975154160005
2023-02-21,06:15:16.000,52,11122896,-795,0,1676960115,12960.795449129997,205.61811683999986,54481.93323144
2023-02-21,06:15:17.000,52,11122970,-795,0,1676960116,12960.775240199997,205.62516596999922,54481.89829584001
2023-02-21,06:15:18.000,52,11122925,-795,0,1676960117,12960.680931859992,205.61811683999986,54481.89130872
2023-02-21,06:15:19.000,52,11122903,-795,0,1676960118,12960.653986619996,205.6110677100005,54481.70964360001
2023-02-21,06:15:20.000,52,11122891,-795,0,1676960119,12960.620305069991,205.63926422999793,54481.73060496001
2023-02-21,06:15:21.000,52,11122945,-795,0,1676960120,12960.653986619996,205.65336249000393,54481.82842464001
2023-02-21,06:15:22.000,52,11122934,-795,0,1676960121,12960.633777689996,205.64631336000457,54481.8144504
2023-02-21,06:15:23.000,52,11122937,-795,0,1676960122,12960.600096139991,205.63926422999793,54481.82842464001
2023-02-21,06:15:24.000,52,11122943,-795,0,1676960123,12960.606832450001,205.674509880002,54481.8144504
2023-02-21,06:15:25.000,52,11122925,-795,0,1676960124,12960.627041380001,205.674509880002,54481.8843216
2023-02-21,06:15:26.000,52,11122952,-795,0,1676960125,12960.5057878,205.6110677100005,54481.423171680006
2023-02-21,06:15:27.000,52,11122933,-795,0,1676960126,12960.47884255999,205.63221509999858,54481.72361784
2023-02-21,06:15:28.000,52,11122942,-795,0,1676960127,12960.52599673,205.64631336000457,54481.76554056
2023-02-21,06:15:29.000,52,11122993,-795,0,1676960128,12960.48557887,205.65336249000393,54481.688682240005
2023-02-21,06:15:30.000,52,11122904,-795,0,1676960129,12960.41821576999,205.6604116200033,54481.674708
2023-02-21,06:15:31.000,52,11122955,-795,0,1676960130,12960.46536994,205.64631336000457,54481.80047616001
2023-02-21,06:15:32.000,52,11122926,-795,0,1676960131,12960.39800683999,205.63926422999793,54481.758553440006
2023-02-21,06:15:33.000,52,11122932,-795,0,1676960132,12960.37779790999,205.68860814000072,54481.66073376001
2023-02-21,06:15:34.000,52,11122923,-795,0,1676960133,12960.35758897999,205.68155901000137,54481.674708
2023-02-21,06:15:35.000,52,11122936,-795,0,1676960134,12960.310434809995,205.66746075000265,54481.65374664
2023-02-21,06:15:36.000,52,11122931,-795,0,1676960135,12960.249808019995,205.6604116200033,54481.70265648001
2023-02-21,06:15:37.000,52,11122925,-795,0,1676960136,12960.209390159995,205.63221509999858,54481.54195272001
2023-02-21,06:15:38.000,52,11122911,-795,0,1676960137,12960.24307171,205.6604116200033,54481.54195272001
2023-02-21,06:15:39.000,52,11122951,-795,0,1676960138,12960.24307171,205.64631336000457,54481.70964360001
2023-02-21,06:15:40.000,52,11122945,-795,0,1676960139,12960.270016949995,205.6604116200033,54481.70964360001
2023-02-21,06:15:41.000,52,11122969,-795,0,1676960140,12960.29696218999,205.62516596999922,54481.65374664
2023-02-21,06:15:42.000,52,11122890,-795,0,1676960141,12960.229599089995,205.68860814000072,54481.6048368
2023-02-21,06:15:43.000,52,11122903,-795,0,1676960142,12960.22286278,205.63926422999793,54481.50701712
2023-02-21,06:15:44.000,52,11122846,-795,0,1676960143,12960.19591753999,205.65336249000393,54481.52797848
2023-02-21,06:15:45.000,52,11122972,-795,0,1676960144,12960.28348957,205.59696945000178,54481.55592696
2023-02-21,06:15:46.000,52,11122874,-795,0,1676960145,12960.189181229995,205.64631336000457,54481.57688832
2023-02-21,06:15:47.000,52,11122926,-795,0,1676960146,12960.19591753999,205.63221509999858,54481.43714592
2023-02-21,06:15:48.000,52,11122888,-795,0,1676960147,12960.148763369994,205.63221509999858,54481.45810728
2023-02-21,06:15:49.000,52,11122932,-795,0,1676960148,12960.24307171,205.63221509999858,54481.55592696
2023-02-21,06:15:50.000,52,11122879,-795,0,1676960149,12960.209390159995,205.62516596999922,54481.53496560001
2023-02-21,06:15:51.000,52,11122925,-795,0,1676960150,12960.19591753999,205.6110677100005,54481.46509440001
2023-02-21,06:15:52.000,52,11122918,-795,0,1676960151,12960.17570860999,205.65336249000393,54481.44413304001
2023-02-21,06:15:53.000,52,11122895,-795,0,1676960152,12960.101609199999,205.61811683999986,54481.41618456001
2023-02-21,06:15:54.000,52,11122931,-795,0,1676960153,12960.05445502999,205.61811683999986,54481.36727472001
2023-02-21,06:15:55.000,52,11122895,-795,0,1676960154,12960.12181813,205.63926422999793,54481.520991360005
2023-02-21,06:15:56.000,52,11122917,-795,0,1676960155,12960.14202706,205.62516596999922,54481.52797848
2023-02-21,06:15:57.000,52,11122968,-795,0,1676960156,12960.15549967999,205.63926422999793,54481.51400424001
2023-02-21,06:15:58.000,52,11122972,-795,0,1676960157,12960.081400269999,205.66746075000265,54481.37426184001
2023-02-21,06:15:59.000,52,11122923,-795,0,1676960158,12960.05445502999,205.63926422999793,54481.353300480005
2023-02-21,06:16:00.000,52,11122902,-795,0,1676960159,12959.993828239989,205.61811683999986,54481.3602876
2023-02-21,06:16:01.000,52,11122913,-795,0,1676960160,12960.047718719994,205.64631336000457,54481.49304288001
2023-02-21,06:16:02.000,52,11122919,-795,0,1676960161,12960.027509789994,205.64631336000457,54481.48605576
2023-02-21,06:16:03.000,52,11122966,-795,0,1676960162,12960.020773479999,205.66746075000265,54481.4301588
2023-02-21,06:16:04.000,52,11122945,-795,0,1676960163,12959.987091929994,205.63221509999858,54481.45810728
2023-02-21,06:16:05.000,52,11122966,-795,0,1676960164,12960.148763369994,205.66746075000265,54481.61182392001
2023-02-21,06:16:06.000,52,11122895,-795,0,1676960165,12960.047718719994,205.674509880002,54481.46509440001
2023-02-21,06:16:07.000,52,11122962,-795,0,1676960166,12960.088136579994,205.63926422999793,54481.55592696
2023-02-21,06:16:08.000,52,11122911,-795,0,1676960167,12960.000564549999,205.674509880002,54481.402210320004
2023-02-21,06:16:09.000,52,11122915,-795,0,1676960168,12960.027509789994,205.68155901000137,54481.41618456001
2023-02-21,06:16:10.000,52,11122937,-795,0,1676960169,12960.061191339999,205.68155901000137,54481.55592696
2023-02-21,06:16:11.000,52,11122919,-795,0,1676960170,12960.027509789994,205.68860814000072,54481.52797848
2023-02-21,06:16:12.000,52,11122953,-795,0,1676960171,12959.946674069994,205.674509880002,54481.423171680006
2023-02-21,06:16:13.000,52,11122919,-795,0,1676960172,12959.872574659988,205.674509880002,54481.31836488
2023-02-21,06:16:14.000,52,11122920,-795,0,1676960173,12959.906256209993,205.68155901000137,54481.39522320001
2023-02-21,06:16:15.000,52,11122919,-795,0,1676960174,12959.886047279993,205.63926422999793,54481.3602876
2023-02-21,06:16:16.000,52,11122882,-795,0,1676960175,12959.899519899998,205.6604116200033,54481.36727472001
2023-02-21,06:16:17.000,52,11122886,-795,0,1676960176,12959.825420489993,205.68155901000137,54481.26945504
2023-02-21,06:16:18.000,52,11122962,-795,0,1676960177,12959.859102039998,205.69565727000008,54481.33233912
2023-02-21,06:16:19.000,52,11122960,-795,0,1676960178,12959.912992519989,205.66746075000265,54481.45112016
2023-02-21,06:16:20.000,52,11122920,-795,0,1676960179,12959.879310969998,205.66746075000265,54481.46509440001
2023-02-21,06:16:21.000,52,11122900,-795,0,1676960180,12959.892783589989,205.6604116200033,54481.45112016
2023-02-21,06:16:22.000,52,11122913,-795,0,1676960181,12959.859102039998,205.63221509999858,54481.3602876
2023-02-21,06:16:23.000,52,11122957,-795,0,1676960182,12959.845629419993,205.61811683999986,54481.24150656
2023-02-21,06:16:24.000,52,11122946,-795,0,1676960183,12959.798475249998,205.62516596999922,54481.24849368001
2023-02-21,06:16:25.000,52,11122905,-795,0,1676960184,12959.872574659988,205.6604116200033,54481.2904164
2023-02-21,06:16:26.000,52,11122926,-795,0,1676960185,12959.852365729988,205.62516596999922,54481.304390640005
2023-02-21,06:16:27.000,52,11122925,-795,0,1676960186,12959.697430599997,205.64631336000457,54481.03888008001
2023-02-21,06:16:28.000,52,11122933,-795,0,1676960187,12959.737848459998,205.6110677100005,54481.087789920006
2023-02-21,06:16:29.000,52,11122911,-795,0,1676960188,12959.832156799988,205.62516596999922,54481.33932624
2023-02-21,06:16:30.000,52,11122916,-795,0,1676960189,12959.811947869988,205.6110677100005,54481.304390640005
2023-02-21,06:16:31.000,52,11122928,-795,0,1676960190,12959.724375839993,205.64631336000457,54481.10875128001
2023-02-21,06:16:32.000,52,11122915,-795,0,1676960191,12959.778266319998,205.63221509999858,54481.19958384001
2023-02-21,06:16:33.000,52,11122934,-795,0,1676960192,12959.717639529998,205.63926422999793,54481.0458672
2023-02-21,06:16:34.000,52,11122921,-795,0,1676960193,12959.731112150002,205.6604116200033,54481.12971264001
2023-02-21,06:16:35.000,52,11122933,-795,0,1676960194,12959.791738939988,205.66746075000265,54481.26945504
2023-02-21,06:16:36.000,52,11122933,-795,0,1676960195,12959.771530010003,205.65336249000393,54481.27644216001
2023-02-21,06:16:37.000,52,11122935,-795,0,1676960196,12959.785002629993,205.65336249000393,54481.2205452
2023-02-21,06:16:38.000,52,11122882,-795,0,1676960197,12959.690694290002,205.62516596999922,54481.05285432
2023-02-21,06:16:39.000,52,11122904,-795,0,1676960198,12959.717639529998,205.64631336000457,54481.087789920006
2023-02-21,06:16:40.000,52,11122922,-795,0,1676960199,12959.724375839993,205.62516596999922,54481.136699760005
2023-02-21,06:16:41.000,52,11122911,-795,0,1676960200,12959.731112150002,205.63221509999858,54481.14368688
2023-02-21,06:16:42.000,52,11122948,-795,0,1676960201,12959.731112150002,205.63221509999858,54481.16464824
2023-02-21,06:16:43.000,52,11122953,-795,0,1676960202,12959.704166909993,205.64631336000457,54481.150674
2023-02-21,06:16:44.000,52,11122903,-795,0,1676960203,12959.704166909993,205.61811683999986,54481.1157384
2023-02-21,06:16:45.000,52,11122920,-795,0,1676960204,12959.697430599997,205.58992032000242,54481.066828560004
2023-02-21,06:16:46.000,52,11122883,-795,0,1676960205,12959.670485360002,205.59696945000178,54481.185609600005
2023-02-21,06:16:47.000,52,11122921,-795,0,1676960206,12959.677221669997,205.59696945000178,54481.14368688
2023-02-21,06:16:48.000,52,11122942,-795,0,1676960207,12959.643540119992,205.62516596999922,54481.12971264001
2023-02-21,06:16:49.000,52,11122927,-795,0,1676960208,12959.623331189992,205.60401858000114,54480.98298312
2023-02-21,06:16:50.000,52,11122948,-795,0,1676960209,12959.515550229997,205.61811683999986,54480.88516344
2023-02-21,06:16:51.000,52,11122910,-795,0,1676960210,12959.677221669997,205.60401858000114,54481.17862248001
2023-02-21,06:16:52.000,52,11122964,-795,0,1676960211,12959.636803809997,205.58287119000306,54481.17862248001
2023-02-21,06:16:53.000,52,11122933,-795,0,1676960212,12959.630067500002,205.6110677100005,54481.10176416
2023-02-21,06:16:54.000,52,11122936,-795,0,1676960213,12959.643540119992,205.61811683999986,54481.16464824
2023-02-21,06:16:55.000,52,11122914,-795,0,1676960214,12959.609858570002,205.62516596999922,54481.17862248001
2023-02-21,06:16:56.000,52,11122930,-795,0,1676960215,12959.643540119992,205.5758220600037,54481.21355808
2023-02-21,06:16:57.000,52,11122972,-795,0,1676960216,12959.562704399992,205.63221509999858,54481.16464824
2023-02-21,06:16:58.000,52,11122909,-795,0,1676960217,12959.562704399992,205.60401858000114,54481.136699760005
2023-02-21,06:16:59.000,52,11122978,-795,0,1676960218,12959.663749049992,205.60401858000114,54481.33932624
2023-02-21,06:17:00.000,52,11122950,-795,0,1676960219,12959.609858570002,205.58287119000306,54481.29740352001
2023-02-21,06:17:01.000,52,11122932,-795,0,1676960220,12959.589649640002,205.58287119000306,54481.2904164
2023-02-21,06:17:02.000,52,11122954,-795,0,1676960221,12959.609858570002,205.5617237999977,54481.21355808
2023-02-21,06:17:03.000,52,11122895,-795,0,1676960222,12959.522286539992,205.51942902000155,54481.09477704
2023-02-21,06:17:04.000,52,11122907,-795,0,1676960223,12959.502077609992,205.53352728000027,54481.14368688
2023-02-21,06:17:05.000,52,11122945,-795,0,1676960224,12959.515550229997,205.51942902000155,54481.234519440004
2023-02-21,06:17:06.000,52,11122924,-795,0,1676960225,12959.502077609992,205.54057640999963,54481.19958384001
2023-02-21,06:17:07.000,52,11122952,-795,0,1676960226,12959.502077609992,205.55467466999835,54481.185609600005
2023-02-21,06:17:08.000,52,11122937,-795,0,1676960227,12959.495341299997,205.55467466999835,54481.087789920006
2023-02-21,06:17:09.000,52,11122910,-795,0,1676960228,12959.481868679992,205.53352728000027,54481.03888008001
2023-02-21,06:17:10.000,52,11122849,-795,0,1676960229,12959.468396060001,205.51942902000155,54481.05984144001
2023-02-21,06:17:11.000,52,11122904,-795,0,1676960230,12959.481868679992,205.547625539999,54481.03189296001
2023-02-21,06:17:12.000,52,11122939,-795,0,1676960231,12959.461659749992,205.547625539999,54480.98997024001
2023-02-21,06:17:13.000,52,11122949,-795,0,1676960232,12959.427978200001,205.49828163000348,54480.87118920001
2023-02-21,06:17:14.000,52,11122896,-795,0,1676960233,12959.299988309991,205.54057640999963,54480.752408160006
2023-02-21,06:17:15.000,52,11122933,-795,0,1676960234,12959.434714509996,205.5617237999977,54481.05984144001
2023-02-21,06:17:16.000,52,11122934,-795,0,1676960235,12959.401032959991,205.53352728000027,54481.00394448
2023-02-21,06:17:17.000,52,11122940,-795,0,1676960236,12959.380824029991,205.51942902000155,54481.02490584
2023-02-21,06:17:18.000,52,11122915,-795,0,1676960237,12959.320197239991,205.5617237999977,54480.81529224
2023-02-21,06:17:19.000,52,11122919,-795,0,1676960238,12959.279779379991,205.49123250000412,54480.79433088001
2023-02-21,06:17:20.000,52,11122922,-795,0,1676960239,12959.320197239991,205.4630359799994,54480.85721496
2023-02-21,06:17:21.000,52,11122913,-795,0,1676960240,12959.313460929996,205.53352728000027,54480.84324072001
2023-02-21,06:17:22.000,52,11122933,-795,0,1676960241,12959.28651569,205.5123798900022,54480.71747256
2023-02-21,06:17:23.000,52,11122938,-795,0,1676960242,12959.30672462,205.49828163000348,54480.731446800004
2023-02-21,06:17:24.000,52,11122914,-795,0,1676960243,12959.24609783,205.47713423999812,54480.7663824
2023-02-21,06:17:25.000,52,11122912,-795,0,1676960244,12959.30672462,205.47713423999812,54480.82227936001
2023-02-21,06:17:26.000,52,11122893,-795,0,1676960245,12959.273043069996,205.50533076000283,54480.752408160006
2023-02-21,06:17:27.000,52,11122932,-795,0,1676960246,12959.273043069996,205.49123250000412,54480.84324072001
2023-02-21,06:17:28.000,52,11122964,-795,0,1676960247,12959.171998419995,205.5123798900022,54480.71048544
2023-02-21,06:17:29.000,52,11122906,-795,0,1676960248,12959.17873472999,205.5264781500009,54480.50087184
2023-02-21,06:17:30.000,52,11122927,-795,0,1676960249,12959.25957044999,205.54057640999963,54480.86420208001
2023-02-21,06:17:31.000,52,11122875,-795,0,1676960250,12959.24609783,205.51942902000155,54480.93407328
2023-02-21,06:17:32.000,52,11122926,-795,0,1676960251,12959.26630676,205.547625539999,54480.88516344
2023-02-21,06:17:33.000,52,11122957,-755,0,1676960252,12959.273043069996,205.58992032000242,54480.82227936001
2023-02-21,06:17:34.000,52,11122928,-795,0,1676960253,12959.20567997,205.5758220600037,54480.80830512
2023-02-21,06:17:35.000,52,11122980,-795,0,1676960254,12959.151789489995,205.58287119000306,54480.73843392
2023-02-21,06:17:36.000,52,11122911,-795,0,1676960255,12959.14505318,205.56877293000434,54480.752408160006
2023-02-21,06:17:37.000,52,11122955,-795,0,1676960256,12959.20567997,205.60401858000114,54480.89215056001
2023-02-21,06:17:38.000,52,11122926,-795,0,1676960257,12959.18547104,205.62516596999922,54480.95503464
2023-02-21,06:17:39.000,52,11122951,-795,0,1676960258,12959.19894365999,205.64631336000457,54480.84324072001
2023-02-21,06:17:40.000,52,11122927,-795,0,1676960259,12959.212416279996,205.63221509999858,54480.88516344
2023-02-21,06:17:41.000,52,11122930,-795,0,1676960260,12959.19894365999,205.65336249000393,54480.94106040001
2023-02-21,06:17:42.000,52,11122889,-795,0,1676960261,12959.171998419995,205.66746075000265,54480.9061248
2023-02-21,06:17:43.000,52,11122940,-795,0,1676960262,12959.15852579999,205.65336249000393,54480.82227936001
2023-02-21,06:17:44.000,52,11122881,-795,0,1676960263,12959.131580559995,205.68860814000072,54480.78035664
2023-02-21,06:17:45.000,52,11122956,-795,0,1676960264,12959.14505318,205.68860814000072,54480.88516344
2023-02-21,06:17:46.000,52,11122919,-795,0,1676960265,12959.12484425,205.68155901000137,54480.9061248
2023-02-21,06:17:47.000,52,11122876,-795,0,1676960266,12959.13831686999,205.70270639999944,54480.82926648
2023-02-21,06:17:48.000,52,11122926,-795,0,1676960267,12959.091162699995,205.69565727000008,54480.82926648
2023-02-21,06:17:49.000,52,11122946,-795,0,1676960268,12959.15852579999,205.7097555299988,54480.9061248
2023-02-21,06:17:50.000,52,11122845,-795,0,1676960269,12959.05748114999,205.7238537900048,54480.79433088001
2023-02-21,06:17:51.000,52,11122924,-795,0,1676960270,12959.111371629995,205.7379520500035,54480.752408160006
2023-02-21,06:17:52.000,52,11122936,-795,0,1676960271,12959.091162699995,205.7590994400016,54480.69651120001
2023-02-21,06:17:53.000,52,11122937,-795,0,1676960272,12959.07769007999,205.7731977000003,54480.61266576
2023-02-21,06:17:54.000,52,11122929,-795,0,1676960273,12959.030535909995,205.78729595999903,54480.682536960005
2023-02-21,06:17:55.000,52,11122914,-795,0,1676960274,12959.11810793999,205.78024682999967,54480.80830512
2023-02-21,06:17:56.000,52,11122921,-795,0,1676960275,12959.111371629995,205.80844335000438,54480.7663824
2023-02-21,06:17:57.000,52,11122930,-795,0,1676960276,12959.091162699995,205.82959074000246,54480.74542104001
2023-02-21,06:17:58.000,52,11122895,-795,0,1676960277,12959.00359067,205.8577872599999,54480.60567864001
2023-02-21,06:17:59.000,52,11122924,-795,0,1676960278,12958.990118049995,205.86483638999925,54480.53580744001
2023-02-21,06:18:00.000,52,11122869,-795,0,1676960279,12958.969909119995,205.86483638999925,54480.563755920004
2023-02-21,06:18:01.000,52,11122958,-795,0,1676960280,12958.98338174,205.87893464999797,54480.67554984001
2023-02-21,06:18:02.000,52,11122947,-715,0,1676960281,12958.95643649999,205.90008204000333,54480.55676880001
2023-02-21,06:18:03.000,52,11122936,-795,0,1676960282,12959.04400853,205.92827856000076,54480.64061424
2023-02-21,06:18:04.000,52,11122925,-795,0,1676960283,12959.00359067,205.9212294300014,54480.65458848001
2023-02-21,06:18:05.000,52,11122910,-795,0,1676960284,12959.070953769995,205.91418030000204,54480.78734376
2023-02-21,06:18:06.000,52,11122895,-795,0,1676960285,12959.03727221999,205.90008204000333,54480.801318000005
2023-02-21,06:18:07.000,52,11122946,-795,0,1676960286,12959.030535909995,205.93532769000012,54480.72445968001
2023-02-21,06:18:08.000,52,11122942,-795,0,1676960287,12958.99685435999,205.9564750799982,54480.62664000001
2023-02-21,06:18:09.000,52,11122960,-795,0,1676960288,12959.010326979995,205.94942594999884,54480.72445968001
2023-02-21,06:18:10.000,52,11122905,-795,0,1676960289,12959.07769007999,205.9212294300014,54480.8362536
2023-02-21,06:18:11.000,52,11122971,-795,0,1676960290,12959.091162699995,205.96352421000483,54480.94106040001
2023-02-21,06:18:12.000,52,11122967,-795,0,1676960291,12959.05748114999,205.9564750799982,54480.88516344
2023-02-21,06:18:13.000,52,11122956,-795,0,1676960292,12959.03727221999,205.9705733400042,54480.86420208001
2023-02-21,06:18:14.000,52,11122940,-795,0,1676960293,12959.050744839995,205.94237681999948,54480.96202176001
2023-02-21,06:18:15.000,52,11122978,-795,0,1676960294,12959.050744839995,206.01286812000035,54480.899137680004
2023-02-21,06:18:16.000,52,11122913,-795,0,1676960295,12959.03727221999,205.99876986000163,54480.92708616
2023-02-21,06:18:17.000,52,11122978,-795,0,1676960296,12958.97664542999,205.97762247000355,54480.82926648
2023-02-21,06:18:18.000,52,11122934,-795,0,1676960297,12958.969909119995,206.03401550999843,54480.731446800004
2023-02-21,06:18:19.000,52,11122944,-795,0,1676960298,12959.00359067,206.0692611600025,54480.96202176001
2023-02-21,06:18:20.000,52,11122972,-795,0,1676960299,12959.0237996,206.0692611600025,54481.00394448
2023-02-21,06:18:21.000,52,11122928,-795,0,1676960300,12959.05748114999,206.08335942000122,54480.94804752
2023-02-21,06:18:22.000,52,11122882,-795,0,1676960301,12959.01706328999,206.11155593999865,54480.91311192001
2023-02-21,06:18:23.000,52,11122895,-795,0,1676960302,12958.929491259994,206.132703330004,54480.7663824
2023-02-21,06:18:24.000,52,11122932,-795,0,1676960303,12958.87560077999,206.19614549999824,54480.731446800004
2023-02-21,06:18:25.000,52,11122911,-795,0,1676960304,12958.808237679994,206.22434202000295,54480.48689760001
2023-02-21,06:18:26.000,52,11122897,-795,0,1676960305,12958.909282329994,206.21024376000423,54480.82227936001
2023-02-21,06:18:27.000,52,11122977,-795,0,1676960306,12958.98338174,206.25958766999975,54480.82227936001
2023-02-21,06:18:28.000,52,11122931,-795,0,1676960307,12958.93622756999,206.2525385400004,54480.87118920001
2023-02-21,06:18:29.000,52,11122888,-675,0,1676960308,12958.848655539994,206.28778419000446,54480.74542104001
2023-02-21,06:18:30.000,52,11122870,-795,0,1676960309,12958.821710299999,206.24548941000103,54480.43798776001
2023-02-21,06:18:31.000,52,11122919,-795,0,1676960310,12958.862128159999,206.28073505999782,54480.62664000001
2023-02-21,06:18:32.000,52,11122895,-795,0,1676960311,12958.781292439999,206.25958766999975,54480.50087184
2023-02-21,06:18:33.000,52,11122936,-795,0,1676960312,12958.848655539994,206.2666367999991,54480.5218332
2023-02-21,06:18:34.000,52,11122890,-795,0,1676960313,12958.821710299999,206.27368592999846,54480.563755920004
2023-02-21,06:18:35.000,52,11122926,-795,0,1676960314,12958.85539184999,206.24548941000103,54480.64061424
2023-02-21,06:18:36.000,52,11122941,-795,0,1676960315,12958.828446609994,206.23844028000167,54480.67554984001
2023-02-21,06:18:37.000,52,11122895,-795,0,1676960316,12958.848655539994,206.25958766999975,54480.73843392
2023-02-21,06:18:38.000,52,11122928,-795,0,1676960317,12958.788028749994,206.24548941000103,54480.52882032001
2023-02-21,06:18:39.000,52,11122907,-795,0,1676960318,12958.808237679994,206.24548941000103,54480.5218332
2023-02-21,06:18:40.000,52,11122896,-795,0,1676960319,12958.862128159999,206.19614549999824,54480.61965288
2023-02-21,06:18:41.000,52,11122904,-795,0,1676960320,12958.862128159999,206.2172928900036,54480.54279456
2023-02-21,06:18:42.000,52,11122941,-795,0,1676960321,12958.83518291999,206.2172928900036,54480.59869152
2023-02-21,06:18:43.000,52,11122968,-795,0,1676960322,12958.83518291999,206.23844028000167,54480.49388472
2023-02-21,06:18:44.000,52,11122931,-795,0,1676960323,12958.862128159999,206.20319463000487,54480.59869152
2023-02-21,06:18:45.000,52,11122924,-795,0,1676960324,12958.87560077999,206.2313911500023,54480.633627120005
2023-02-21,06:18:46.000,52,11122917,-795,0,1676960325,12958.909282329994,206.21024376000423,54480.65458848001
2023-02-21,06:18:47.000,52,11122885,-795,0,1676960326,12958.862128159999,206.22434202000295,54480.60567864001
2023-02-21,06:18:48.000,52,11122887,-795,0,1676960327,12958.83518291999,206.22434202000295,54480.5218332
2023-02-21,06:18:49.000,52,11122980,-795,0,1676960328,12958.89580970999,206.2525385400004,54480.64061424
2023-02-21,06:18:50.000,52,11122930,-795,0,1676960329,12958.94296388,206.20319463000487,54480.79433088001
2023-02-21,06:18:51.000,52,11122917,-795,0,1676960330,12959.00359067,206.19614549999824,54480.80830512
2023-02-21,06:18:52.000,52,11122922,-795,0,1676960331,12959.010326979995,206.18909636999888,54480.86420208001
2023-02-21,06:18:53.000,52,11122935,-795,0,1676960332,12958.97664542999,206.2313911500023,54480.801318000005
2023-02-21,06:18:54.000,52,11122869,-795,0,1676960333,12958.93622756999,206.21024376000423,54480.64061424
2023-02-21,06:18:55.000,52,11122898,-795,0,1676960334,12958.90254602,206.18204723999952,54480.66856272
2023-02-21,06:18:56.000,52,11122916,-795,0,1676960335,12958.93622756999,206.17499811000016,54480.70349832001
2023-02-21,06:18:57.000,52,11122916,-795,0,1676960336,12958.90254602,206.21024376000423,54480.65458848001
2023-02-21,06:18:58.000,52,11122931,-795,0,1676960337,12958.841919229999,206.18204723999952,54480.465936240005
2023-02-21,06:18:59.000,52,11122940,-795,0,1676960338,12958.87560077999,206.22434202000295,54480.451962
2023-02-21,06:19:00.000,52,11122922,-795,0,1676960339,12958.929491259994,206.20319463000487,54480.59869152
2023-02-21,06:19:01.000,52,11122923,-795,0,1676960340,12958.89580970999,206.14680159000272,54480.61266576
2023-02-21,06:19:02.000,52,11122888,-795,0,1676960341,12958.92275495,206.14680159000272,54480.514846080005
2023-02-21,06:19:03.000,52,11122936,-795,0,1676960342,12958.841919229999,206.132703330004,54480.34016808001
2023-02-21,06:19:04.000,52,11122886,-795,0,1676960343,12958.85539184999,206.13975246000336,54480.396065040004
2023-02-21,06:19:05.000,52,11122954,-795,0,1676960344,12958.87560077999,206.09745767999993,54480.48689760001
2023-02-21,06:19:06.000,52,11122919,-795,0,1676960345,12958.889073399994,206.09040855000057,54480.50087184
2023-02-21,06:19:07.000,52,11122913,-795,0,1676960346,12958.841919229999,206.13975246000336,54480.42401352
2023-02-21,06:19:08.000,52,11122932,-795,0,1676960347,12958.848655539994,206.08335942000122,54480.42401352
2023-02-21,06:19:09.000,52,11122933,-795,0,1676960348,12958.87560077999,206.09040855000057,54480.5917044
2023-02-21,06:19:10.000,52,11122852,-795,0,1676960349,12958.862128159999,206.05516290000378,54480.48689760001
2023-02-21,06:19:11.000,52,11122924,-795,0,1676960350,12958.814973989989,206.08335942000122,54480.47991048
2023-02-21,06:19:12.000,52,11122936,-795,0,1676960351,12958.848655539994,206.06221203000314,54480.43100064
2023-02-21,06:19:13.000,52,11122926,-795,0,1676960352,12958.808237679994,206.08335942000122,54480.417026400006
2023-02-21,06:19:14.000,52,11122927,-795,0,1676960353,12958.781292439999,206.1045068099993,54480.417026400006
2023-02-21,06:19:15.000,52,11122943,-795,0,1676960354,12958.848655539994,206.08335942000122,54480.584717280006
2023-02-21,06:19:16.000,52,11122941,-795,0,1676960355,12958.848655539994,206.09040855000057,54480.563755920004
2023-02-21,06:19:17.000,52,11122902,-795,0,1676960356,12958.814973989989,206.06221203000314,54480.43100064
2023-02-21,06:19:18.000,52,11122867,-795,0,1676960357,12958.781292439999,206.0692611600025,54480.43798776001
2023-02-21,06:19:19.000,52,11122916,-795,0,1676960358,12958.828446609994,206.07631029000186,54480.43100064
2023-02-21,06:19:20.000,52,11122877,-795,0,1676960359,12958.794765059989,206.05516290000378,54480.40305216
2023-02-21,06:19:21.000,52,11122964,-795,0,1676960360,12958.83518291999,206.0199172499997,54480.45894912001
2023-02-21,06:19:22.000,52,11122941,-795,0,1676960361,12958.821710299999,206.04106463999778,54480.52882032001
2023-02-21,06:19:23.000,52,11122909,-795,0,1676960362,12958.814973989989,206.06221203000314,54480.43798776001
2023-02-21,06:19:24.000,52,11122897,-795,0,1676960363,12958.788028749994,206.04811377000442,54480.48689760001
2023-02-21,06:19:25.000,52,11122949,-795,0,1676960364,12958.808237679994,206.03401550999843,54480.32619384
2023-02-21,06:19:26.000,52,11122920,-795,0,1676960365,12958.85539184999,206.03401550999843,54480.49388472
2023-02-21,06:19:27.000,52,11122931,-795,0,1676960366,12958.821710299999,206.0199172499997,54480.465936240005
2023-02-21,06:19:28.000,52,11122911,-795,0,1676960367,12958.814973989989,206.02696637999907,54480.49388472
2023-02-21,06:19:29.000,52,11122956,-795,0,1676960368,12958.761083509999,206.02696637999907,54480.36112944001
2023-02-21,06:19:30.000,52,11122913,-795,0,1676960369,12958.761083509999,206.06221203000314,54480.32619384
2023-02-21,06:19:31.000,52,11122957,-795,0,1676960370,12958.740874579998,206.005818990001,54480.081644640006
2023-02-21,06:19:32.000,52,11122935,-795,0,1676960371,12958.841919229999,205.99172073000227,54480.52882032001
2023-02-21,06:19:33.000,52,11122911,-795,0,1676960372,12958.754347199989,206.01286812000035,54480.42401352
2023-02-21,06:19:34.000,52,11122940,-795,0,1676960373,12958.862128159999,205.97762247000355,54480.50087184
2023-02-21,06:19:35.000,52,11122909,-795,0,1676960374,12958.821710299999,206.01286812000035,54480.48689760001
2023-02-21,06:19:36.000,52,11122898,-795,0,1676960375,12958.814973989989,206.01286812000035,54480.54279456
2023-02-21,06:19:37.000,52,11122965,-795,0,1676960376,12958.761083509999,205.9846716000029,54480.347155200005
2023-02-21,06:19:38.000,52,11122971,-795,0,1676960377,12958.788028749994,205.96352421000483,54480.3820908
2023-02-21,06:19:39.000,52,11122910,-795,0,1676960378,12958.83518291999,205.96352421000483,54480.52882032001
2023-02-21,06:19:40.000,52,11122953,-795,0,1676960379,12958.841919229999,205.93532769000012,54480.48689760001
2023-02-21,06:19:41.000,52,11122899,-795,0,1676960380,12958.882337089999,205.94237681999948,54480.6615756
2023-02-21,06:19:42.000,52,11122893,-795,0,1676960381,12958.848655539994,205.92827856000076,54480.5218332
2023-02-21,06:19:43.000,52,11122937,-795,0,1676960382,12958.828446609994,205.8859837800046,54480.50785896001
2023-02-21,06:19:44.000,52,11122931,-795,0,1676960383,12958.862128159999,205.9212294300014,54480.55676880001
2023-02-21,06:19:45.000,52,11122894,-795,0,1676960384,12958.862128159999,205.92827856000076,54480.65458848001
2023-02-21,06:19:46.000,52,11122945,-795,0,1676960385,12958.848655539994,205.9564750799982,54480.69651120001
2023-02-21,06:19:47.000,52,11122909,-795,0,1676960386,12958.862128159999,205.94237681999948,54480.70349832001
2023-02-21,06:19:48.000,52,11122943,-795,0,1676960387,12958.882337089999,205.94942594999884,54480.71747256
2023-02-21,06:19:49.000,52,11122950,-795,0,1676960388,12958.929491259994,205.94942594999884,54480.80830512
2023-02-21,06:19:50.000,52,11122960,-795,0,1676960389,12958.909282329994,205.91418030000204,54480.73843392
2023-02-21,06:19:51.000,52,11122941,-795,0,1676960390,12958.862128159999,205.9212294300014,54480.801318000005
2023-02-21,06:19:52.000,52,11122948,-795,0,1676960391,12958.85539184999,205.8718855199986,54480.72445968001
2023-02-21,06:19:53.000,52,11122927,-795,0,1676960392,12958.747610889994,205.90713117000269,54480.53580744001
2023-02-21,06:19:54.000,52,11122918,-795,0,1676960393,12958.767819819994,205.93532769000012,54480.64061424
2023-02-21,06:19:55.000,52,11122896,-795,0,1676960394,12958.848655539994,205.92827856000076,54480.7663824
2023-02-21,06:19:56.000,52,11122924,-795,0,1676960395,12958.862128159999,205.87893464999797,54480.78035664
2023-02-21,06:19:57.000,52,11122924,-795,0,1676960396,12958.882337089999,205.89303291000397,54480.72445968001
2023-02-21,06:19:58.000,52,11122904,-795,0,1676960397,12958.87560077999,205.86483638999925,54480.752408160006
2023-02-21,06:19:59.000,52,11122931,-795,0,1676960398,12958.841919229999,205.89303291000397,54480.584717280006
2023-02-21,06:20:00.000,52,11122923,-795,0,1676960399,12958.83518291999,205.90008204000333,54480.62664000001
2023-02-21,06:20:01.000,52,11122913,-795,0,1676960400,12958.90254602,205.91418030000204,54480.731446800004
2023-02-21,06:20:02.000,52,11122961,-795,0,1676960401,12958.90254602,205.90713117000269,54480.72445968001
2023-02-21,06:20:03.000,52,11122915,-795,0,1676960402,12958.90254602,205.94237681999948,54480.70349832001
2023-02-21,06:20:04.000,52,11122942,-795,0,1676960403,12958.862128159999,205.94237681999948,54480.52882032001
2023-02-21,06:20:05.000,52,11122890,-795,0,1676960404,12958.96317281,205.94237681999948,54480.81529224
2023-02-21,06:20:06.000,52,11122921,-795,0,1676960405,12959.01706328999,205.9212294300014,54480.79433088001
2023-02-21,06:20:07.000,52,11122929,-795,0,1676960406,12959.0237996,205.96352421000483,54480.77336952001
2023-02-21,06:20:08.000,52,11122985,-795,0,1676960407,12959.04400853,205.92827856000076,54480.752408160006
2023-02-21,06:20:09.000,52,11122935,-795,0,1676960408,12959.01706328999,205.99172073000227,54480.633627120005
2023-02-21,06:20:10.000,52,11122921,-795,0,1676960409,12959.08442639,205.96352421000483,54480.7663824
2023-02-21,06:20:11.000,52,11122936,-795,0,1676960410,12959.18547104,205.9705733400042,54480.975996
2023-02-21,06:20:12.000,52,11122937,-795,0,1676960411,12959.2258889,205.9846716000029,54480.98298312
2023-02-21,06:20:13.000,52,11122968,-795,0,1676960412,12959.17873472999,205.97762247000355,54480.91311192001
2023-02-21,06:20:14.000,52,11122891,-795,0,1676960413,12959.23936151999,205.97762247000355,54480.99695736
2023-02-21,06:20:15.000,52,11122960,-795,0,1676960414,12959.19894365999,205.96352421000483,54480.94804752
2023-02-21,06:20:16.000,52,11122922,-795,0,1676960415,12959.232625209996,205.92827856000076,54480.98997024001
2023-02-21,06:20:17.000,52,11122958,-795,0,1676960416,12959.15852579999,205.96352421000483,54480.82227936001
2023-02-21,06:20:18.000,52,11122933,-795,0,1676960417,12959.20567997,205.9564750799982,54480.87817632
2023-02-21,06:20:19.000,52,11122945,-795,0,1676960418,12959.24609783,205.94237681999948,54480.98298312
2023-02-21,06:20:20.000,52,11122946,-795,0,1676960419,12959.320197239991,205.92827856000076,54481.03888008001
2023-02-21,06:20:21.000,52,11122972,-795,0,1676960420,12959.353878789996,205.9212294300014,54481.10875128001
2023-02-21,06:20:22.000,52,11122919,-795,0,1676960421,12959.374087719996,205.90713117000269,54481.0458672
2023-02-21,06:20:23.000,52,11122940,-795,0,1676960422,12959.333669859996,205.92827856000076,54480.94804752
2023-02-21,06:20:24.000,52,11122929,-795,0,1676960423,12959.347142480001,205.9212294300014,54480.94106040001
2023-02-21,06:20:25.000,52,11122929,-795,0,1676960424,12959.414505579996,205.91418030000204,54481.19259672
2023-02-21,06:20:26.000,52,11122926,-795,0,1676960425,12959.407769270001,205.91418030000204,54481.066828560004
2023-02-21,06:20:27.000,52,11122981,-795,0,1676960426,12959.401032959991,205.90713117000269,54481.09477704
2023-02-21,06:20:28.000,52,11122922,-795,0,1676960427,12959.401032959991,205.9212294300014,54481.12971264001
2023-02-21,06:20:29.000,52,11122941,-795,0,1676960428,12959.427978200001,205.91418030000204,54481.26246792
2023-02-21,06:20:30.000,52,11122898,-795,0,1676960429,12959.468396060001,205.90713117000269,54481.24150656
2023-02-21,06:20:31.000,52,11122960,-795,0,1676960430,12959.468396060001,205.90713117000269,54481.00394448
2023-02-21,06:20:32.000,52,11122956,-795,0,1676960431,12959.502077609992,205.96352421000483,54481.05285432
2023-02-21,06:20:33.000,52,11122917,-795,0,1676960432,12959.508813920002,205.92827856000076,54480.98298312
2023-02-21,06:20:34.000,52,11122929,-795,0,1676960433,12959.529022850002,205.94237681999948,54481.087789920006
2023-02-21,06:20:35.000,52,11122919,-795,0,1676960434,12959.589649640002,205.9564750799982,54481.2904164
2023-02-21,06:20:36.000,52,11122937,-795,0,1676960435,12959.657012739997,205.9212294300014,54481.304390640005
2023-02-21,06:20:37.000,52,11122933,-795,0,1676960436,12959.643540119992,205.9212294300014,54481.29740352001
2023-02-21,06:20:38.000,52,11122854,-795,0,1676960437,12959.623331189992,205.90008204000333,54481.10875128001
2023-02-21,06:20:39.000,52,11122875,-795,0,1676960438,12959.677221669997,205.90713117000269,54481.19958384001
2023-02-21,06:20:40.000,52,11122940,-795,0,1676960439,12959.717639529998,205.93532769000012,54481.24849368001
2023-02-21,06:20:41.000,52,11122945,-795,0,1676960440,12959.764793699993,205.90008204000333,54481.234519440004
2023-02-21,06:20:42.000,52,11122951,-795,0,1676960441,12959.798475249998,205.90008204000333,54481.26246792
2023-02-21,06:20:43.000,52,11122903,-795,0,1676960442,12959.785002629993,205.94942594999884,54481.21355808
2023-02-21,06:20:44.000,52,11122911,-795,0,1676960443,12959.838893109998,205.92827856000076,54481.24849368001
2023-02-21,06:20:45.000,52,11122902,-795,0,1676960444,12959.906256209993,205.97762247000355,54481.353300480005
2023-02-21,06:20:46.000,52,11122857,-795,0,1676960445,12959.919728829998,205.99172073000227,54481.2904164
2023-02-21,06:20:47.000,52,11122920,-795,0,1676960446,12959.973619309989,205.94237681999948,54481.26246792
2023-02-21,06:20:48.000,52,11122891,-795,0,1676960447,12960.007300859994,205.94942594999884,54481.15766112001
2023-02-21,06:20:49.000,52,11122939,-795,0,1676960448,12960.014037169989,205.91418030000204,54481.12272552
2023-02-21,06:20:50.000,52,11122933,-795,0,1676960449,12960.09487288999,205.94237681999948,54481.31137776
2023-02-21,06:20:51.000,52,11122951,-795,0,1676960450,12960.108345509994,205.92827856000076,54481.31836488
2023-02-21,06:20:52.000,52,11122914,-795,0,1676960451,12960.168972299994,205.9564750799982,54481.55592696
2023-02-21,06:20:53.000,52,11122937,-795,0,1676960452,12960.22286278,205.9846716000029,54481.51400424001
2023-02-21,06:20:54.000,52,11122897,-795,0,1676960453,12960.22286278,205.93532769000012,54481.54893984
2023-02-21,06:20:55.000,52,11122904,-795,0,1676960454,12960.27675325999,205.9705733400042,54481.569901200004
2023-02-21,06:20:56.000,52,11122923,-795,0,1676960455,12960.25654432999,205.9564750799982,54481.59784968
2023-02-21,06:20:57.000,52,11122916,-795,0,1676960456,12960.28348957,205.94942594999884,54481.52797848
2023-02-21,06:20:58.000,52,11122859,-795,0,1676960457,12960.28348957,205.99172073000227,54481.56291408001
2023-02-21,06:20:59.000,52,11122928,-795,0,1676960458,12960.35758897999,206.0199172499997,54481.82842464001
2023-02-21,06:21:00.000,52,11122960,-795,0,1676960459,12960.42495208,205.99876986000163,54481.83541176
2023-02-21,06:21:01.000,52,11122993,-795,0,1676960460,12960.41821576999,206.04106463999778,54481.89829584001
2023-02-21,06:21:02.000,52,11122856,-795,0,1676960461,12960.42495208,206.02696637999907,54481.89130872
2023-02-21,06:21:03.000,52,11122907,-795,0,1676960462,12960.431688389996,206.0199172499997,54481.77252768
2023-02-21,06:21:04.000,52,11122882,-795,0,1676960463,12960.431688389996,206.02696637999907,54481.856373120005
2023-02-21,06:21:05.000,52,11122924,-795,0,1676960464,12960.52599673,206.01286812000035,54481.96117992
2023-02-21,06:21:06.000,52,11122955,-795,0,1676960465,12960.54620566,206.06221203000314,54482.01707688001
2023-02-21,06:21:07.000,52,11122933,-795,0,1676960466,12960.566414590001,206.06221203000314,54482.16380640001
2023-02-21,06:21:08.000,52,11122940,-795,0,1676960467,12960.620305069991,206.06221203000314,54482.142845040005
2023-02-21,06:21:09.000,52,11122922,-795,0,1676960468,12960.552941969996,206.07631029000186,54482.06598672001
2023-02-21,06:21:10.000,52,11122901,-795,0,1676960469,12960.620305069991,206.06221203000314,54482.17079352
2023-02-21,06:21:11.000,52,11122929,-795,0,1676960470,12960.640513999992,206.07631029000186,54482.21271624001
2023-02-21,06:21:12.000,52,11122946,-795,0,1676960471,12960.647250310001,206.09745767999993,54482.17079352
2023-02-21,06:21:13.000,52,11122938,-795,0,1676960472,12960.674195549997,206.09040855000057,54482.17778064
2023-02-21,06:21:14.000,52,11122910,-795,0,1676960473,12960.640513999992,206.1045068099993,54482.12188368
2023-02-21,06:21:15.000,52,11122911,-795,0,1676960474,12960.721349719992,206.118605069998,54482.27560032
2023-02-21,06:21:16.000,52,11122939,-795,0,1676960475,12960.748294960002,206.11155593999865,54482.35245864001
2023-02-21,06:21:17.000,52,11122903,-795,0,1676960476,12960.748294960002,206.132703330004,54482.34547152
2023-02-21,06:21:18.000,52,11122929,-795,0,1676960477,12960.734822339997,206.1045068099993,54482.16380640001
2023-02-21,06:21:19.000,52,11122900,-795,0,1676960478,12960.768503890002,206.1045068099993,54482.2686132
2023-02-21,06:21:20.000,52,11122954,-795,0,1676960479,12960.788712820002,206.11155593999865,54482.35245864001
2023-02-21,06:21:21.000,52,11122894,-795,0,1676960480,12960.862812229992,206.09745767999993,54482.40136848001
2023-02-21,06:21:22.000,52,11122939,-795,0,1676960481,12960.876284849997,206.16089985000144,54482.37342000001
2023-02-21,06:21:23.000,52,11122935,-795,0,1676960482,12960.869548540002,206.15385072000208,54482.310535920005
2023-02-21,06:21:24.000,52,11122930,-795,0,1676960483,12960.883021159992,206.13975246000336,54482.38739424
2023-02-21,06:21:25.000,52,11122962,-795,0,1676960484,12960.930175330002,206.15385072000208,54482.576046480004
2023-02-21,06:21:26.000,52,11122877,-795,0,1676960485,12960.936911639998,206.13975246000336,54482.5131624
2023-02-21,06:21:27.000,52,11122978,-795,0,1676960486,12960.977329499998,206.18909636999888,54482.527136640005
2023-02-21,06:21:28.000,52,11122908,-795,0,1676960487,12960.984065809993,206.20319463000487,54482.53412376
2023-02-21,06:21:29.000,52,11122905,-795,0,1676960488,12960.963856879993,206.21024376000423,54482.38040712001
2023-02-21,06:21:30.000,52,11122930,-795,0,1676960489,12960.990802120003,206.2525385400004,54482.43630408
2023-02-21,06:21:31.000,52,11122906,-795,0,1676960490,12961.078374149998,206.24548941000103,54482.68784040001
2023-02-21,06:21:32.000,52,11122935,-795,0,1676960491,12961.139000939998,206.2525385400004,54482.72976312
2023-02-21,06:21:33.000,52,11122874,-795,0,1676960492,12961.105319389993,206.32302984000125,54482.55508512
2023-02-21,06:21:34.000,52,11122946,-795,0,1676960493,12961.199627729999,206.30188245000318,54482.82059568
2023-02-21,06:21:35.000,52,11122891,-795,0,1676960494,12961.266990829994,206.34417722999933,54482.82059568
2023-02-21,06:21:36.000,52,11122922,-795,0,1676960495,12961.266990829994,206.39352114000212,54482.897454
2023-02-21,06:21:37.000,52,11122952,-795,0,1676960496,12961.25351820999,206.43581591999828,54482.7926472
2023-02-21,06:21:38.000,52,11122944,-795,0,1676960497,12961.246781899994,206.4781107000017,54482.813608560005
2023-02-21,06:21:39.000,52,11122954,-795,0,1676960498,12961.31414499999,206.49925808999978,54483.02322216001
2023-02-21,06:21:40.000,52,11122945,-795,0,1676960499,12961.36129917,206.52040547999786,54483.079119120004
2023-02-21,06:21:41.000,52,11122944,-795,0,1676960500,12961.3815081,206.5274546100045,54483.20488728
2023-02-21,06:21:42.000,52,11122913,-795,0,1676960501,12961.368035479994,206.56974939000065,54483.16296456
2023-02-21,06:21:43.000,52,11122935,-795,0,1676960502,12961.327617619994,206.63319156000216,54483.02322216001
2023-02-21,06:21:44.000,52,11122948,-795,0,1676960503,12961.300672379999,206.6613880799996,54483.00924792
2023-02-21,06:21:45.000,52,11122905,-795,0,1676960504,12961.300672379999,206.65433895000024,54483.1070676
2023-02-21,06:21:46.000,52,11122949,-795,0,1676960505,12961.27372713999,206.68253546999767,54483.05815776
2023-02-21,06:21:47.000,52,11122923,-795,0,1676960506,12961.300672379999,206.7248302500011,54483.16995168001
2023-02-21,06:21:48.000,52,11122953,-795,0,1676960507,12961.31414499999,206.71778112000175,54483.16296456
2023-02-21,06:21:49.000,52,11122898,-795,0,1676960508,12961.33435392999,206.80237068000133,54483.316681200005
2023-02-21,06:21:50.000,52,11122957,-795,0,1676960509,12961.347826549994,206.78122329000325,54483.2817456
2023-02-21,06:21:51.000,52,11122931,-795,0,1676960510,12961.347826549994,206.83056719999877,54483.30270696
2023-02-21,06:21:52.000,52,11122948,-795,0,1676960511,12961.35456285999,206.8235180699994,54483.33065544
2023-02-21,06:21:53.000,52,11122923,-795,0,1676960512,12961.327617619994,206.88696024000092,54483.16995168001
2023-02-21,06:21:54.000,52,11122909,-795,0,1676960513,12961.3815081,206.8728619800022,54483.30969408001
2023-02-21,06:21:55.000,52,11122977,-795,0,1676960514,12961.44213489,206.908107629999,54483.44943648
2023-02-21,06:21:56.000,52,11122985,-795,0,1676960515,12961.408453339995,206.90105849999964,54483.484372080005
2023-02-21,06:21:57.000,52,11122936,-795,0,1676960516,12961.43539857999,206.95040241000243,54483.46341072
2023-02-21,06:21:58.000,52,11122949,-795,0,1676960517,12961.43539857999,206.9363041500037,54483.42847512001
2023-02-21,06:21:59.000,52,11122928,-795,0,1676960518,12961.408453339995,206.95040241000243,54483.32366832
2023-02-21,06:22:00.000,52,11122932,-795,0,1676960519,12961.408453339995,206.9363041500037,54483.379565279996
2023-02-21,06:22:01.000,52,11122920,-795,0,1676960520,12961.428662269995,206.9715498000005,54483.47738496001
2023-02-21,06:22:02.000,52,11122970,-795,0,1676960521,12961.428662269995,206.95040241000243,54483.51232056
2023-02-21,06:22:03.000,52,11122928,-795,0,1676960522,12961.408453339995,206.94335328000307,54483.44943648
2023-02-21,06:22:04.000,52,11122937,-795,0,1676960523,12961.46234382,206.97859892999986,54483.582191760004
2023-02-21,06:22:05.000,52,11122937,-795,0,1676960524,12961.55665215999,206.9715498000005,54483.582191760004
2023-02-21,06:22:06.000,52,11122970,-795,0,1676960525,12961.51623429999,206.95745154000178,54483.58917888
2023-02-21,06:22:07.000,52,11122967,-795,0,1676960526,12961.50276168,207.00679545000457,54483.582191760004
2023-02-21,06:22:08.000,52,11122943,-795,0,1676960527,12961.46234382,206.99269718999858,54483.50533344001
2023-02-21,06:22:09.000,52,11122937,-795,0,1676960528,12961.489289059995,207.00679545000457,54483.56821752
2023-02-21,06:22:10.000,52,11122904,-795,0,1676960529,12961.489289059995,206.9715498000005,54483.69398568001
2023-02-21,06:22:11.000,52,11122903,-795,0,1676960530,12961.52297061,206.99974631999794,54483.64507584001
2023-02-21,06:22:12.000,52,11122923,-795,0,1676960531,12961.53644322999,206.99974631999794,54483.79879248
2023-02-21,06:22:13.000,52,11122962,-795,0,1676960532,12961.53644322999,206.99269718999858,54483.714947039996
2023-02-21,06:22:14.000,52,11122915,-795,0,1676960533,12961.53644322999,207.01384458000393,54483.85468944
2023-02-21,06:22:15.000,52,11122895,-795,0,1676960534,12961.590333709995,207.04909023000073,54483.770844000006
2023-02-21,06:22:16.000,52,11122930,-795,0,1676960535,12961.610542639995,207.0702376199988,54483.91058640001
2023-02-21,06:22:17.000,52,11122949,-795,0,1676960536,12961.63748787999,207.07728674999817,54483.95250912
2023-02-21,06:22:18.000,52,11122933,-795,0,1676960537,12961.57686108999,207.04204110000137,54483.88962504001
2023-02-21,06:22:19.000,52,11122956,-795,0,1676960538,12961.630751569995,207.09138501000416,54483.95250912
2023-02-21,06:22:20.000,52,11122960,-795,0,1676960539,12961.671169429996,207.07728674999817,54484.09225152
2023-02-21,06:22:21.000,52,11122883,-795,0,1676960540,12961.718323599991,207.12663066000096,54484.085264400004
2023-02-21,06:22:22.000,52,11122887,-795,0,1676960541,12961.68464205,207.1548271799984,54484.05731592001
2023-02-21,06:22:23.000,52,11122904,-795,0,1676960542,12961.65769680999,207.1689254400044,54483.945522
2023-02-21,06:22:24.000,52,11122940,-795,0,1676960543,12961.711587289996,207.1689254400044,54483.98045760001
2023-02-21,06:22:25.000,52,11122916,-795,0,1676960544,12961.752005149996,207.16187630999775,54484.155135600005
2023-02-21,06:22:26.000,52,11122928,-795,0,1676960545,12961.74526884,207.20417109000118,54484.155135600005
2023-02-21,06:22:27.000,52,11122960,-795,0,1676960546,12961.832840869996,207.21122022000054,54484.33680072
2023-02-21,06:22:28.000,52,11122893,-795,0,1676960547,12961.859786109992,207.20417109000118,54484.301865120004
2023-02-21,06:22:29.000,52,11122951,-795,0,1676960548,12961.886731350001,207.2182693499999,54484.21103256
2023-02-21,06:22:30.000,52,11122928,-795,0,1676960549,12961.927149210002,207.1830237000031,54484.35776208
2023-02-21,06:22:31.000,52,11122938,-795,0,1676960550,12961.933885519997,207.19007283000246,54484.322826480005
2023-02-21,06:22:32.000,52,11122897,-795,0,1676960551,12961.920412899992,207.2182693499999,54484.3298136
2023-02-21,06:22:33.000,52,11122976,-795,0,1676960552,12961.819368249991,207.20417109000118,54484.155135600005
2023-02-21,06:22:34.000,52,11122920,-795,0,1676960553,12961.792423009996,207.26056413000333,54484.19705832001
2023-02-21,06:22:35.000,52,11122981,-795,0,1676960554,12961.967567070002,207.21122022000054,54484.54641432
2023-02-21,06:22:36.000,52,11122911,-795,0,1676960555,12961.947358140002,207.1830237000031,54484.49750448
2023-02-21,06:22:37.000,52,11122892,-795,0,1676960556,12961.933885519997,207.25351500000397,54484.44859464
2023-02-21,06:22:38.000,52,11122918,-795,0,1676960557,12961.826104560001,207.2464658700046,54484.273916640006
2023-02-21,06:22:39.000,52,11122885,-795,0,1676960558,12961.900203969992,207.27466239000205,54484.33680072
2023-02-21,06:22:40.000,52,11122937,-795,0,1676960559,12961.913676589997,207.23236760999862,54484.41365904001
2023-02-21,06:22:41.000,52,11122941,-795,0,1676960560,12961.906940280001,207.29580978000013,54484.43462040001
2023-02-21,06:22:42.000,52,11122902,-795,0,1676960561,12961.960830759992,207.28876065000077,54484.48353024001
2023-02-21,06:22:43.000,52,11122962,-795,0,1676960562,12961.913676589997,207.32400630000484,54484.39269768001
2023-02-21,06:22:44.000,52,11122961,-795,0,1676960563,12961.933885519997,207.33810456000356,54484.47654312
2023-02-21,06:22:45.000,52,11122931,-795,0,1676960564,12961.967567070002,207.32400630000484,54484.59532416
2023-02-21,06:22:46.000,52,11122897,-795,0,1676960565,12961.967567070002,207.3169571699982,54484.609298400006
2023-02-21,06:22:47.000,52,11122943,-795,0,1676960566,12961.960830759992,207.29580978000013,54484.53244008001
2023-02-21,06:22:48.000,52,11122933,-795,0,1676960567,12961.859786109992,207.32400630000484,54484.48353024001
2023-02-21,06:22:49.000,52,11122953,-795,0,1676960568,12961.866522420001,207.29580978000013,54484.52545296
2023-02-21,06:22:50.000,52,11122904,-795,0,1676960569,12961.893467659997,207.30990803999885,54484.65122112001
2023-02-21,06:22:51.000,52,11122946,-755,0,1676960570,12961.879995039992,207.2817115200014,54484.756027920004
2023-02-21,06:22:52.000,52,11122928,-795,0,1676960571,12961.853049799996,207.3028589099995,54484.69314384
2023-02-21,06:22:53.000,52,11122915,-795,0,1676960572,12961.799159319991,207.30990803999885,54484.63025976001
2023-02-21,06:22:54.000,52,11122878,-795,0,1676960573,12961.826104560001,207.27466239000205,54484.70013096001
2023-02-21,06:22:55.000,52,11122926,-795,0,1676960574,12961.805895630001,207.3169571699982,54484.79096352
2023-02-21,06:22:56.000,52,11122957,-795,0,1676960575,12961.839577179991,207.2676132600027,54484.8538476
2023-02-21,06:22:57.000,52,11122944,-795,0,1676960576,12961.778950389991,207.2817115200014,54484.7141052
2023-02-21,06:22:58.000,52,11122953,-795,0,1676960577,12961.738532529991,207.2676132600027,54484.644234
2023-02-21,06:22:59.000,52,11122910,-795,0,1676960578,12961.799159319991,207.28876065000077,54484.91673168001
2023-02-21,06:23:00.000,52,11122914,-795,0,1676960579,12961.819368249991,207.2676132600027,54484.91673168001
2023-02-21,06:23:01.000,52,11122931,-795,0,1676960580,12961.846313490001,207.2676132600027,54484.84686048001
2023-02-21,06:23:02.000,52,11122935,-795,0,1676960581,12961.826104560001,207.2464658700046,54484.825899120005
2023-02-21,06:23:03.000,52,11122934,-795,0,1676960582,12961.812631939996,207.27466239000205,54484.77000216001
2023-02-21,06:23:04.000,52,11122960,-795,0,1676960583,12961.778950389991,207.25351500000397,54484.69314384
2023-02-21,06:23:05.000,52,11122938,-795,0,1676960584,12961.752005149996,207.28876065000077,54484.70013096001
2023-02-21,06:23:06.000,52,11122935,-795,0,1676960585,12961.778950389991,207.23941673999798,54484.7839764
2023-02-21,06:23:07.000,52,11122918,-795,0,1676960586,12961.785686700001,207.23941673999798,54484.825899120005
2023-02-21,06:23:08.000,52,11122947,-795,0,1676960587,12961.72505991,207.19712196000182,54484.79096352
2023-02-21,06:23:09.000,52,11122966,-795,0,1676960588,12961.69811466999,207.20417109000118,54484.756027920004
2023-02-21,06:23:10.000,52,11122928,-795,0,1676960589,12961.67790573999,207.1689254400044,54484.804937760004
2023-02-21,06:23:11.000,52,11122919,-795,0,1676960590,12961.650960499996,207.12663066000096,54484.73506656
2023-02-21,06:23:12.000,52,11122942,-795,0,1676960591,12961.57686108999,207.1548271799984,54484.73506656
2023-02-21,06:23:13.000,52,11122940,-795,0,1676960592,12961.570124779995,207.13367979000031,54484.72109232
2023-02-21,06:23:14.000,52,11122956,-795,0,1676960593,12961.570124779995,207.12663066000096,54484.84686048001
2023-02-21,06:23:15.000,52,11122896,-795,0,1676960594,12961.570124779995,207.14777804999903,54484.90974456
2023-02-21,06:23:16.000,52,11122893,-795,0,1676960595,12961.590333709995,207.14072891999967,54484.90275744
2023-02-21,06:23:17.000,52,11122899,-795,0,1676960596,12961.53644322999,207.14777804999903,54484.8538476
2023-02-21,06:23:18.000,52,11122907,-795,0,1676960597,12961.50276168,207.14072891999967,54484.72807944001
2023-02-21,06:23:19.000,52,11122873,-795,0,1676960598,12961.46234382,207.14072891999967,54484.658208240005
2023-02-21,06:23:20.000,52,11122938,-795,0,1676960599,12961.46234382,207.1548271799984,54484.68615672
2023-02-21,06:23:21.000,52,11122921,-795,0,1676960600,12961.509497989995,207.14777804999903,54484.72807944001
2023-02-21,06:23:22.000,52,11122904,-795,0,1676960601,12961.53644322999,207.1548271799984,54484.79795064001
2023-02-21,06:23:23.000,52,11122907,-795,0,1676960602,12961.53644322999,207.19007283000246,54484.76301504
2023-02-21,06:23:24.000,52,11122908,-795,0,1676960603,12961.55665215999,207.1548271799984,54484.73506656
2023-02-21,06:23:25.000,52,11122953,-795,0,1676960604,12961.59707001999,207.23236760999862,54484.8538476
2023-02-21,06:23:26.000,52,11122864,-795,0,1676960605,12961.590333709995,207.1689254400044,54484.81192488
2023-02-21,06:23:27.000,52,11122953,-795,0,1676960606,12961.53644322999,207.22531847999926,54484.63025976001
2023-02-21,06:23:28.000,52,11122923,-795,0,1676960607,12961.56338847,207.20417109000118,54484.7141052
2023-02-21,06:23:29.000,52,11122958,-795,0,1676960608,12961.549915849995,207.23236760999862,54484.62327264
2023-02-21,06:23:30.000,52,11122935,-795,0,1676960609,12961.56338847,207.21122022000054,54484.61628552
2023-02-21,06:23:31.000,52,11122921,-795,0,1676960610,12961.57686108999,207.26056413000333,54484.658208240005
2023-02-21,06:23:32.000,52,11122912,-795,0,1676960611,12961.610542639995,207.25351500000397,54484.74904080001
2023-02-21,06:23:33.000,52,11122946,-795,0,1676960612,12961.60380633,207.2817115200014,54484.756027920004
2023-02-21,06:23:34.000,52,11122953,-795,0,1676960613,12961.62401526,207.26056413000333,54484.776989280006
2023-02-21,06:23:35.000,52,11122928,-795,0,1676960614,12961.49602536999,207.34515369000292,54484.70013096001
2023-02-21,06:23:36.000,52,11122906,-795,0,1676960615,12961.63748787999,207.30990803999885,54484.81192488
2023-02-21,06:23:37.000,52,11122924,-795,0,1676960616,12961.489289059995,207.3028589099995,54484.588337040004
2023-02-21,06:23:38.000,52,11122910,-795,0,1676960617,12961.55665215999,207.3028589099995,54484.74205368
2023-02-21,06:23:39.000,52,11122935,-795,0,1676960618,12961.5835974,207.3310554300042,54484.923718800004
2023-02-21,06:23:40.000,52,11122949,-795,0,1676960619,12961.590333709995,207.3169571699982,54485.01455136001
2023-02-21,06:23:41.000,52,11122901,-795,0,1676960620,12961.590333709995,207.35220282000228,54484.96564152001
2023-02-21,06:23:42.000,52,11122937,-795,0,1676960621,12961.54317954,207.35220282000228,54484.90275744
2023-02-21,06:23:43.000,52,11122926,-795,0,1676960622,12961.529706919995,207.366301080001,54484.84686048001
2023-02-21,06:23:44.000,52,11122978,-795,0,1676960623,12961.53644322999,207.3803993399997,54484.825899120005
2023-02-21,06:23:45.000,52,11122959,-795,0,1676960624,12961.55665215999,207.39449759999843,54484.96564152001
2023-02-21,06:23:46.000,52,11122929,-795,0,1676960625,12961.549915849995,207.44384151000122,54484.97961576
2023-02-21,06:23:47.000,52,11122939,-795,0,1676960626,12961.53644322999,207.45089064000058,54484.88179608
2023-02-21,06:23:48.000,52,11122970,-795,0,1676960627,12961.54317954,207.45793976999994,54484.97961576
2023-02-21,06:23:49.000,52,11122982,-795,0,1676960628,12961.61727894999,207.47203802999866,54485.10538392001
2023-02-21,06:23:50.000,52,11122934,-795,0,1676960629,12961.590333709995,207.45089064000058,54485.0983968
2023-02-21,06:23:51.000,52,11122983,-795,0,1676960630,12961.5835974,207.4649888999993,54485.06346120001
2023-02-21,06:23:52.000,52,11122930,-795,0,1676960631,12961.57686108999,207.48613629000465,54485.13333240001
2023-02-21,06:23:53.000,52,11122922,-795,0,1676960632,12961.55665215999,207.5284310700008,54484.98660288001
2023-02-21,06:23:54.000,52,11122922,-795,0,1676960633,12961.54317954,207.57072585000424,54485.02153848
2023-02-21,06:23:55.000,52,11122952,-795,0,1676960634,12961.549915849995,207.56367672000488,54485.0983968
2023-02-21,06:23:56.000,52,11122942,-795,0,1676960635,12961.53644322999,207.59187324000231,54485.13333240001
2023-02-21,06:23:57.000,52,11122928,-795,0,1676960636,12961.570124779995,207.57072585000424,54485.18224224001
2023-02-21,06:23:58.000,52,11122921,-795,0,1676960637,12961.44213489,207.58482411000296,54484.93769304001
2023-02-21,06:23:59.000,52,11122902,-795,0,1676960638,12961.469080129995,207.55662758999824,54484.93070592
2023-02-21,06:24:00.000,52,11122944,-795,0,1676960639,12961.43539857999,207.58482411000296,54485.00057712
2023-02-21,06:24:01.000,52,11122924,-795,0,1676960640,12961.43539857999,207.59892237000167,54484.96564152001
2023-02-21,06:24:02.000,52,11122920,-795,0,1676960641,12961.44213489,207.5777749800036,54484.98660288001
2023-02-21,06:24:03.000,52,11122926,-795,0,1676960642,12961.469080129995,207.55662758999824,54484.97961576
2023-02-21,06:24:04.000,52,11122938,-795,0,1676960643,12961.40171703,207.54252932999952,54485.0285256
2023-02-21,06:24:05.000,52,11122927,-795,0,1676960644,12961.36129917,207.50728368000273,54484.95166728
2023-02-21,06:24:06.000,52,11122940,-795,0,1676960645,12961.33435392999,207.50728368000273,54484.98660288001
2023-02-21,06:24:07.000,52,11122977,-795,0,1676960646,12961.266990829994,207.4649888999993,54484.972628640004
2023-02-21,06:24:08.000,52,11122946,-795,0,1676960647,12961.246781899994,207.45793976999994,54484.97961576
2023-02-21,06:24:09.000,52,11122918,-795,0,1676960648,12961.199627729999,207.50023455000337,54484.86083472
2023-02-21,06:24:10.000,52,11122897,-795,0,1676960649,12961.165946179994,207.52138194000145,54484.86782184001
2023-02-21,06:24:11.000,52,11122910,-795,0,1676960650,12961.246781899994,207.50023455000337,54485.091409680004
2023-02-21,06:24:12.000,52,11122932,-795,0,1676960651,12961.159209869998,207.493185420004,54484.972628640004
2023-02-21,06:24:13.000,52,11122983,-795,0,1676960652,12961.125528319993,207.50023455000337,54484.95166728
2023-02-21,06:24:14.000,52,11122888,-795,0,1676960653,12961.105319389993,207.47908715999802,54484.96564152001
2023-02-21,06:24:15.000,52,11122928,-795,0,1676960654,12961.098583079998,207.493185420004,54484.97961576
2023-02-21,06:24:16.000,52,11122945,-795,0,1676960655,12961.085110459993,207.493185420004,54484.9586544
2023-02-21,06:24:17.000,52,11122975,-795,0,1676960656,12961.058165219998,207.48613629000465,54485.05647408
2023-02-21,06:24:18.000,52,11122966,-795,0,1676960657,12961.011011049988,207.50023455000337,54484.95166728
2023-02-21,06:24:19.000,52,11122972,-795,0,1676960658,12960.984065809993,207.55662758999824,54484.95166728
2023-02-21,06:24:20.000,52,11122955,-795,0,1676960659,12961.017747359998,207.5143328100021,54485.00756424
2023-02-21,06:24:21.000,52,11122950,-795,0,1676960660,12961.011011049988,207.50023455000337,54485.12634528
2023-02-21,06:24:22.000,52,11122866,-795,0,1676960661,12960.997538429998,207.5143328100021,54485.08442256001
2023-02-21,06:24:23.000,52,11122956,-795,0,1676960662,12960.930175330002,207.50728368000273,54484.95166728
2023-02-21,06:24:24.000,52,11122953,-795,0,1676960663,12960.943647949993,207.5143328100021,54484.93070592
2023-02-21,06:24:25.000,52,11122955,-795,0,1676960664,12960.943647949993,207.54252932999952,54485.112371040006
2023-02-21,06:24:26.000,52,11122952,-795,0,1676960665,12960.963856879993,207.50023455000337,54485.06346120001
2023-02-21,06:24:27.000,52,11122967,-795,0,1676960666,12960.916702709997,207.52138194000145,54485.05647408
2023-02-21,06:24:28.000,52,11122948,-795,0,1676960667,12960.916702709997,207.52138194000145,54485.042499840005
2023-02-21,06:24:29.000,52,11122885,-795,0,1676960668,12960.909966400002,207.5284310700008,54485.091409680004
2023-02-21,06:24:30.000,52,11122909,-795,0,1676960669,12960.889757470002,207.5143328100021,54485.04948696
2023-02-21,06:24:31.000,52,11122946,-795,0,1676960670,12960.889757470002,207.50728368000273,54484.944680160006
2023-02-21,06:24:32.000,52,11122919,-795,0,1676960671,12960.862812229992,207.53548020000017,54484.993590000005
2023-02-21,06:24:33.000,52,11122930,-795,0,1676960672,12960.761767579992,207.5777749800036,54484.84686048001
2023-02-21,06:24:34.000,52,11122934,-795,0,1676960673,12960.728086030002,207.57072585000424,54484.83987336
2023-02-21,06:24:35.000,52,11122914,-795,0,1676960674,12960.761767579992,207.5777749800036,54484.993590000005
2023-02-21,06:24:36.000,52,11122915,-795,0,1676960675,12960.633777689996,207.59187324000231,54484.61628552
2023-02-21,06:24:37.000,52,11122926,-795,0,1676960676,12960.728086030002,207.59187324000231,54484.86083472
2023-02-21,06:24:38.000,52,11122896,-795,0,1676960677,12960.694404479997,207.5777749800036,54484.804937760004
2023-02-21,06:24:39.000,52,11122953,-795,0,1676960678,12960.734822339997,207.59187324000231,54484.79795064001
2023-02-21,06:24:40.000,52,11122928,-795,0,1676960679,12960.707877100001,207.6130206300004,54484.76301504
2023-02-21,06:24:41.000,52,11122947,-795,0,1676960680,12960.755031269997,207.6130206300004,54484.825899120005
2023-02-21,06:24:42.000,52,11122917,-795,0,1676960681,12960.734822339997,207.64826628000446,54484.83288624
2023-02-21,06:24:43.000,52,11122918,-795,0,1676960682,12960.707877100001,207.60597150000103,54484.74205368
2023-02-21,06:24:44.000,52,11122917,-795,0,1676960683,12960.721349719992,207.64121714999783,54484.74205368
2023-02-21,06:24:45.000,52,11122967,-795,0,1676960684,12960.701140789992,207.64121714999783,54484.81891200001
2023-02-21,06:24:46.000,52,11122923,-795,0,1676960685,12960.707877100001,207.65531541000382,54484.74904080001
2023-02-21,06:24:47.000,52,11122967,-795,0,1676960686,12960.687668170001,207.69056106000062,54484.73506656
2023-02-21,06:24:48.000,52,11122933,-795,0,1676960687,12960.653986619996,207.63416801999847,54484.609298400006
2023-02-21,06:24:49.000,52,11122954,-795,0,1676960688,12960.667459240001,207.66236454000318,54484.637246880004
2023-02-21,06:24:50.000,52,11122939,-795,0,1676960689,12960.728086030002,207.68351193000126,54484.73506656
2023-02-21,06:24:51.000,52,11122946,-795,0,1676960690,12960.707877100001,207.6764628000019,54484.804937760004
2023-02-21,06:24:52.000,52,11122943,-795,0,1676960691,12960.667459240001,207.69056106000062,54484.72807944001
2023-02-21,06:24:53.000,52,11122913,-795,0,1676960692,12960.600096139991,207.69761018999998,54484.66519536
2023-02-21,06:24:54.000,52,11122909,-795,0,1676960693,12960.613568759996,207.70465931999934,54484.72807944001
2023-02-21,06:24:55.000,52,11122916,-795,0,1676960694,12960.600096139991,207.69761018999998,54484.707118080005
2023-02-21,06:24:56.000,52,11122914,-795,0,1676960695,12960.566414590001,207.66941367000254,54484.72109232
2023-02-21,06:24:57.000,52,11122914,-795,0,1676960696,12960.46536994,207.66941367000254,54484.55340144
2023-02-21,06:24:58.000,52,11122949,-795,0,1676960697,12960.47884255999,207.65531541000382,54484.658208240005
2023-02-21,06:24:59.000,52,11122925,-795,0,1676960698,12960.54620566,207.64826628000446,54484.804937760004
2023-02-21,06:25:00.000,52,11122973,-795,0,1676960699,12960.5057878,207.65531541000382,54484.756027920004
2023-02-21,06:25:01.000,52,11122973,-795,0,1676960700,12960.5057878,207.66941367000254,54484.79096352
2023-02-21,06:25:02.000,52,11122922,-795,0,1676960701,12960.499051489991,207.66236454000318,54484.756027920004
2023-02-21,06:25:03.000,52,11122961,-795,0,1676960702,12960.42495208,207.66236454000318,54484.644234
2023-02-21,06:25:04.000,52,11122905,-795,0,1676960703,12960.37779790999,207.66236454000318,54484.61628552
2023-02-21,06:25:05.000,52,11122930,-795,0,1676960704,12960.411479459995,207.6764628000019,54484.72807944001
2023-02-21,06:25:06.000,52,11122923,-795,0,1676960705,12960.37779790999,207.68351193000126,54484.72109232
2023-02-21,06:25:07.000,52,11122950,-795,0,1676960706,12960.33738004999,207.7258067100047,54484.66519536
2023-02-21,06:25:08.000,52,11122923,-795,0,1676960707,12960.38453422,207.73285584000405,54484.609298400006
2023-02-21,06:25:09.000,52,11122960,-795,0,1676960708,12960.42495208,207.71875757999806,54484.756027920004
2023-02-21,06:25:10.000,52,11122935,-795,0,1676960709,12960.43842469999,207.70465931999934,54484.70013096001
2023-02-21,06:25:11.000,52,11122996,-795,0,1676960710,12960.39800683999,207.7399049700034,54484.7141052
2023-02-21,06:25:12.000,52,11122948,-795,0,1676960711,12960.41821576999,207.75400323000213,54484.707118080005
2023-02-21,06:25:13.000,52,11122920,-795,0,1676960712,12960.37779790999,207.75400323000213,54484.609298400006
2023-02-21,06:25:14.000,52,11122921,-795,0,1676960713,12960.39800683999,207.71875757999806,54484.609298400006
2023-02-21,06:25:15.000,52,11122932,-795,0,1676960714,12960.38453422,207.74695410000277,54484.588337040004
2023-02-21,06:25:16.000,52,11122979,-795,0,1676960715,12960.42495208,207.71875757999806,54484.756027920004
2023-02-21,06:25:17.000,52,11122990,-795,0,1676960716,12960.41821576999,207.69056106000062,54484.67218248
2023-02-21,06:25:18.000,52,11122962,-795,0,1676960717,12960.39800683999,207.69761018999998,54484.7141052
2023-02-21,06:25:19.000,52,11122960,-795,0,1676960718,12960.29696218999,207.7258067100047,54484.490517360005
2023-02-21,06:25:20.000,52,11122890,-795,0,1676960719,12960.310434809995,207.73285584000405,54484.47654312
2023-02-21,06:25:21.000,52,11122939,-795,0,1676960720,12960.310434809995,207.68351193000126,54484.48353024001
2023-02-21,06:25:22.000,52,11122955,-795,0,1676960721,12960.270016949995,207.66941367000254,54484.38571056
2023-02-21,06:25:23.000,52,11122934,-795,0,1676960722,12960.28348957,207.7258067100047,54484.43462040001
2023-02-21,06:25:24.000,52,11122963,-795,0,1676960723,12960.249808019995,207.68351193000126,54484.371736320005
2023-02-21,06:25:25.000,52,11122927,-795,0,1676960724,12960.28348957,207.69056106000062,54484.469556000004
2023-02-21,06:25:26.000,52,11122880,-795,0,1676960725,12960.270016949995,207.65531541000382,54484.47654312
2023-02-21,06:25:27.000,52,11122898,-795,0,1676960726,12960.25654432999,207.63416801999847,54484.34378784001
2023-02-21,06:25:28.000,52,11122960,-795,0,1676960727,12960.209390159995,207.57072585000424,54484.273916640006
2023-02-21,06:25:29.000,52,11122884,-795,0,1676960728,12960.16223599,207.53548020000017,54484.18308408
2023-02-21,06:25:30.000,52,11122943,-795,0,1676960729,12960.229599089995,207.5284310700008,54484.26692952001
2023-02-21,06:25:31.000,52,11122929,-795,0,1676960730,12960.22286278,207.54957845999888,54484.34378784001
2023-02-21,06:25:32.000,52,11122999,-795,0,1676960731,12960.290225879995,207.58482411000296,54484.35776208
2023-02-21,06:25:33.000,52,11122960,-795,0,1676960732,12960.290225879995,207.55662758999824,54484.36474920001
2023-02-21,06:25:34.000,52,11122917,-795,0,1676960733,12960.21612646999,207.60597150000103,54484.2599424
2023-02-21,06:25:35.000,52,11122870,-795,0,1676960734,12960.20265385,207.60597150000103,54484.273916640006
2023-02-21,06:25:36.000,52,11122932,-795,0,1676960735,12960.209390159995,207.62006975999975,54484.35077496
2023-02-21,06:25:37.000,52,11122912,-795,0,1676960736,12960.067927649994,207.57072585000424,54484.12718712001
2023-02-21,06:25:38.000,52,11122935,-795,0,1676960737,12960.088136579994,207.62006975999975,54484.23898104
2023-02-21,06:25:39.000,52,11122990,-795,0,1676960738,12960.13529074999,207.62006975999975,54484.39269768001
2023-02-21,06:25:40.000,52,11122943,-795,0,1676960739,12960.19591753999,207.58482411000296,54484.539427200005
2023-02-21,06:25:41.000,52,11122926,-795,0,1676960740,12960.19591753999,207.59892237000167,54484.54641432
2023-02-21,06:25:42.000,52,11122923,-795,0,1676960741,12960.14202706,207.57072585000424,54484.48353024001
2023-02-21,06:25:43.000,52,11122939,-795,0,1676960742,12960.067927649994,207.5777749800036,54484.252955280004
2023-02-21,06:25:44.000,52,11122905,-795,0,1676960743,12960.047718719994,207.55662758999824,54484.322826480005
2023-02-21,06:25:45.000,52,11122941,-795,0,1676960744,12960.067927649994,207.54957845999888,54484.44859464
2023-02-21,06:25:46.000,52,11122966,-795,0,1676960745,12960.07466395999,207.55662758999824,54484.43462040001
2023-02-21,06:25:47.000,52,11122936,-795,0,1676960746,12960.081400269999,207.56367672000488,54484.30885224
2023-02-21,06:25:48.000,52,11122977,-795,0,1676960747,12960.047718719994,207.56367672000488,54484.28789088
2023-02-21,06:25:49.000,52,11122917,-795,0,1676960748,12960.12181813,207.56367672000488,54484.46256888001
2023-02-21,06:25:50.000,52,11122899,-795,0,1676960749,12960.101609199999,207.5777749800036,54484.38571056
2023-02-21,06:25:51.000,52,11122946,-795,0,1676960750,12960.101609199999,207.54252932999952,54484.30885224
2023-02-21,06:25:52.000,52,11122952,-795,0,1676960751,12960.081400269999,207.5777749800036,54484.273916640006
2023-02-21,06:25:53.000,52,11122952,-795,0,1676960752,12960.020773479999,207.54957845999888,54484.02936744001
2023-02-21,06:25:54.000,52,11122958,-795,0,1676960753,12960.05445502999,207.57072585000424,54484.218019679996
2023-02-21,06:25:55.000,52,11122943,-795,0,1676960754,12960.101609199999,207.58482411000296,54484.371736320005
2023-02-21,06:25:56.000,52,11122917,-795,0,1676960755,12960.07466395999,207.5777749800036,54484.35776208
2023-02-21,06:25:57.000,52,11122940,-795,0,1676960756,12960.101609199999,207.58482411000296,54484.39269768001
2023-02-21,06:25:58.000,52,11122890,-795,0,1676960757,12960.07466395999,207.62006975999975,54484.252955280004
2023-02-21,06:25:59.000,52,11122899,-795,0,1676960758,12960.11508181999,207.58482411000296,54484.28789088
2023-02-21,06:26:00.000,52,11122937,-795,0,1676960759,12960.128554439994,207.62006975999975,54484.35077496
2023-02-21,06:26:01.000,52,11122935,-795,0,1676960760,12960.148763369994,207.58482411000296,54484.23199392
2023-02-21,06:26:02.000,52,11122942,-795,0,1676960761,12960.108345509994,207.62006975999975,54484.28090376
2023-02-21,06:26:03.000,52,11122902,-795,0,1676960762,12960.061191339999,207.59187324000231,54484.14814848001
2023-02-21,06:26:04.000,52,11122956,-795,0,1676960763,12960.081400269999,207.59187324000231,54484.218019679996
2023-02-21,06:26:05.000,52,11122926,-795,0,1676960764,12960.128554439994,207.5777749800036,54484.30885224
2023-02-21,06:26:06.000,52,11122862,-795,0,1676960765,12960.101609199999,207.60597150000103,54484.28789088
2023-02-21,06:26:07.000,52,11122959,-795,0,1676960766,12960.101609199999,207.59187324000231,54484.26692952001
2023-02-21,06:26:08.000,52,11122932,-795,0,1676960767,12960.007300859994,207.6130206300004,54484.155135600005
2023-02-21,06:26:09.000,52,11122920,-795,0,1676960768,12960.03424609999,207.60597150000103,54484.155135600005
2023-02-21,06:26:10.000,52,11122959,-795,0,1676960769,12960.05445502999,207.6271188899991,54484.322826480005
2023-02-21,06:26:11.000,52,11122906,-795,0,1676960770,12960.128554439994,207.60597150000103,54484.35077496
2023-02-21,06:26:12.000,52,11122955,-795,0,1676960771,12960.061191339999,207.63416801999847,54484.29487800001
2023-02-21,06:26:13.000,52,11122944,-795,0,1676960772,12960.067927649994,207.58482411000296,54484.22500680001
2023-02-21,06:26:14.000,52,11122892,-795,0,1676960773,12960.05445502999,207.6130206300004,54484.322826480005
2023-02-21,06:26:15.000,52,11122929,-795,0,1676960774,12960.040982409999,207.58482411000296,54484.24596816001
2023-02-21,06:26:16.000,52,11122878,-795,0,1676960775,12960.020773479999,207.63416801999847,54484.273916640006
2023-02-21,06:26:17.000,52,11122934,-795,0,1676960776,12959.987091929994,207.64121714999783,54484.106225760006
2023-02-21,06:26:18.000,52,11122925,-795,0,1676960777,12959.960146689999,207.63416801999847,54484.11321288
2023-02-21,06:26:19.000,52,11122932,-795,0,1676960778,12960.007300859994,207.6130206300004,54484.34378784001
2023-02-21,06:26:20.000,52,11122926,-795,0,1676960779,12960.014037169989,207.64121714999783,54484.33680072
2023-02-21,06:26:21.000,52,11122966,-795,0,1676960780,12960.040982409999,207.6271188899991,54484.38571056
2023-02-21,06:26:22.000,52,11122921,-795,0,1676960781,12959.993828239989,207.6271188899991,54484.35077496
2023-02-21,06:26:23.000,52,11122966,-795,0,1676960782,12959.966882999994,207.58482411000296,54484.13417424
2023-02-21,06:26:24.000,52,11122895,-795,0,1676960783,12959.933201449989,207.65531541000382,54484.252955280004
2023-02-21,06:26:25.000,52,11122944,-795,0,1676960784,12960.03424609999,207.60597150000103,54484.26692952001
2023-02-21,06:26:26.000,52,11122960,-795,0,1676960785,12960.000564549999,207.6130206300004,54484.301865120004
2023-02-21,06:26:27.000,52,11122982,-795,0,1676960786,12960.020773479999,207.60597150000103,54484.19705832001
2023-02-21,06:26:28.000,52,11122984,-795,0,1676960787,12959.993828239989,207.62006975999975,54484.155135600005
2023-02-21,06:26:29.000,52,11122962,-795,0,1676960788,12960.067927649994,207.6271188899991,54484.35776208
2023-02-21,06:26:30.000,52,11122905,-795,0,1676960789,12960.020773479999,207.64121714999783,54484.31583936001
2023-02-21,06:26:31.000,52,11122935,-795,0,1676960790,12960.09487288999,207.65531541000382,54484.2599424
2023-02-21,06:26:32.000,52,11122943,-795,0,1676960791,12960.000564549999,207.66941367000254,54484.252955280004
2023-02-21,06:26:33.000,52,11122946,-795,0,1676960792,12960.047718719994,207.66941367000254,54484.24596816001
2023-02-21,06:26:34.000,52,11122930,-795,0,1676960793,12960.014037169989,207.66236454000318,54484.21103256
2023-02-21,06:26:35.000,52,11122948,-795,0,1676960794,12960.09487288999,207.69761018999998,54484.38571056
2023-02-21,06:26:36.000,52,11122958,-795,0,1676960795,12960.088136579994,207.7117084499987,54484.36474920001
2023-02-21,06:26:37.000,52,11122959,-795,0,1676960796,12960.148763369994,207.6764628000019,54484.33680072
2023-02-21,06:26:38.000,52,11122936,-795,0,1676960797,12959.980355619999,207.6764628000019,54483.86167656001
2023-02-21,06:26:39.000,52,11122932,-795,0,1676960798,12959.926465139994,207.74695410000277,54484.11321288
2023-02-21,06:26:40.000,52,11122974,-795,0,1676960799,12960.067927649994,207.7117084499987,54484.33680072
2023-02-21,06:26:41.000,52,11122917,-795,0,1676960800,12960.108345509994,207.69761018999998,54484.34378784001
2023-02-21,06:26:42.000,52,11122927,-795,0,1676960801,12960.067927649994,207.73285584000405,54484.322826480005
2023-02-21,06:26:43.000,52,11122961,-795,0,1676960802,12960.05445502999,207.69056106000062,54484.155135600005
2023-02-21,06:26:44.000,52,11122946,-795,0,1676960803,12960.000564549999,207.69761018999998,54484.204045440005
2023-02-21,06:26:45.000,52,11122998,-795,0,1676960804,12960.088136579994,207.68351193000126,54484.29487800001
2023-02-21,06:26:46.000,52,11122908,-795,0,1676960805,12960.05445502999,207.73285584000405,54484.26692952001
2023-02-21,06:26:47.000,52,11122933,-795,0,1676960806,12960.05445502999,207.70465931999934,54484.22500680001
2023-02-21,06:26:48.000,52,11122927,-795,0,1676960807,12960.027509789994,207.7117084499987,54484.11321288
2023-02-21,06:26:49.000,52,11122939,-795,0,1676960808,12960.061191339999,207.70465931999934,54484.085264400004
2023-02-21,06:26:50.000,52,11122948,-795,0,1676960809,12960.03424609999,207.7610523600015,54484.11321288
2023-02-21,06:26:51.000,52,11122939,-795,0,1676960810,12960.12181813,207.74695410000277,54484.17609696001
2023-02-21,06:26:52.000,52,11122946,-795,0,1676960811,12960.108345509994,207.74695410000277,54484.07129016
2023-02-21,06:26:53.000,52,11122934,-795,0,1676960812,12960.13529074999,207.78219974999956,54484.14116136
2023-02-21,06:26:54.000,52,11122914,-795,0,1676960813,12960.148763369994,207.78924887999892,54484.14814848001
2023-02-21,06:26:55.000,52,11122956,-795,0,1676960814,12960.14202706,207.75400323000213,54484.09923864001
2023-02-21,06:26:56.000,52,11122947,-795,0,1676960815,12960.16223599,207.75400323000213,54484.14814848001
2023-02-21,06:26:57.000,52,11122933,-795,0,1676960816,12960.16223599,207.76810149000084,54484.00141896
2023-02-21,06:26:58.000,52,11122943,-795,0,1676960817,12960.128554439994,207.74695410000277,54484.00141896
2023-02-21,06:26:59.000,52,11122894,-795,0,1676960818,12960.189181229995,207.7610523600015,54484.19705832001
2023-02-21,06:27:00.000,52,11122923,-795,0,1676960819,12960.19591753999,207.75400323000213,54484.218019679996
2023-02-21,06:27:01.000,52,11122908,-795,0,1676960820,12960.24307171,207.7399049700034,54484.301865120004
2023-02-21,06:27:02.000,52,11122925,-795,0,1676960821,12960.249808019995,207.7610523600015,54484.252955280004
2023-02-21,06:27:03.000,52,11122917,-795,0,1676960822,12960.22286278,207.7751506200002,54484.106225760006
2023-02-21,06:27:04.000,52,11122925,-795,0,1676960823,12960.20265385,207.79629800999828,54484.13417424
2023-02-21,06:27:05.000,52,11122958,-795,0,1676960824,12960.209390159995,207.7751506200002,54484.2599424
2023-02-21,06:27:06.000,52,11122962,-795,0,1676960825,12960.25654432999,207.81039627000428,54484.31583936001
2023-02-21,06:27:07.000,52,11122926,-795,0,1676960826,12960.21612646999,207.80334713999764,54484.31583936001
2023-02-21,06:27:08.000,52,11122954,-795,0,1676960827,12960.16223599,207.824494530003,54484.2599424
2023-02-21,06:27:09.000,52,11122948,-795,0,1676960828,12960.25654432999,207.84564192000107,54484.38571056
2023-02-21,06:27:10.000,52,11122913,-795,0,1676960829,12960.17570860999,207.88088756999787,54484.3996848
2023-02-21,06:27:11.000,52,11122945,-795,0,1676960830,12960.16223599,207.8738384399985,54484.3996848
2023-02-21,06:27:12.000,52,11122969,-795,0,1676960831,12960.11508181999,207.88088756999787,54484.37872344
2023-02-21,06:27:13.000,52,11122942,-795,0,1676960832,12960.108345509994,207.8597401799998,54484.322826480005
2023-02-21,06:27:14.000,52,11122913,-795,0,1676960833,12960.081400269999,207.9231823500013,54484.3298136
2023-02-21,06:27:15.000,52,11122919,-755,0,1676960834,12960.12181813,207.8597401799998,54484.45558176
2023-02-21,06:27:16.000,52,11122880,-795,0,1676960835,12960.05445502999,207.90203496000322,54484.38571056
2023-02-21,06:27:17.000,52,11122932,-795,0,1676960836,12960.040982409999,207.90908409000258,54484.39269768001
2023-02-21,06:27:18.000,52,11122903,-795,0,1676960837,12959.966882999994,207.90203496000322,54484.155135600005
2023-02-21,06:27:19.000,52,11122948,-795,0,1676960838,12960.000564549999,207.90203496000322,54484.26692952001
2023-02-21,06:27:20.000,52,11122937,-795,0,1676960839,12959.987091929994,207.88088756999787,54484.273916640006
2023-02-21,06:27:21.000,52,11122938,-795,0,1676960840,12960.000564549999,207.8738384399985,54484.23199392
2023-02-21,06:27:22.000,52,11122969,-795,0,1676960841,12959.966882999994,207.90908409000258,54484.14116136
2023-02-21,06:27:23.000,52,11122939,-795,0,1676960842,12959.993828239989,207.8879367000045,54484.204045440005
2023-02-21,06:27:24.000,52,11122916,-795,0,1676960843,12959.912992519989,207.8879367000045,54484.14814848001
2023-02-21,06:27:25.000,52,11122944,-795,0,1676960844,12960.000564549999,207.90908409000258,54484.28090376
2023-02-21,06:27:26.000,52,11122912,-795,0,1676960845,12959.919728829998,207.9231823500013,54484.18308408
2023-02-21,06:27:27.000,52,11122953,-795,0,1676960846,12959.919728829998,207.9231823500013,54484.13417424
2023-02-21,06:27:28.000,52,11122962,-795,0,1676960847,12959.852365729988,207.9231823500013,54484.02238032
2023-02-21,06:27:29.000,52,11122917,-795,0,1676960848,12959.859102039998,207.9231823500013,54484.05731592001
2023-02-21,06:27:30.000,52,11122957,-795,0,1676960849,12959.879310969998,207.9231823500013,54484.155135600005
2023-02-21,06:27:31.000,52,11122958,-795,0,1676960850,12959.926465139994,207.9231823500013,54484.23898104
2023-02-21,06:27:32.000,52,11122914,-795,0,1676960851,12959.859102039998,207.94432973999938,54484.16910984
2023-02-21,06:27:33.000,52,11122966,-795,0,1676960852,12959.811947869988,207.90908409000258,54484.05731592001
2023-02-21,06:27:34.000,52,11122905,-795,0,1676960853,12959.832156799988,207.93023148000066,54484.155135600005
2023-02-21,06:27:35.000,52,11122921,-795,0,1676960854,12959.852365729988,207.8879367000045,54484.155135600005
2023-02-21,06:27:36.000,52,11122950,-795,0,1676960855,12959.697430599997,207.86678930999915,54484.00840608001
2023-02-21,06:27:37.000,52,11122921,-795,0,1676960856,12959.731112150002,207.8738384399985,54484.06430304
2023-02-21,06:27:38.000,52,11122951,-795,0,1676960857,12959.710903220002,207.86678930999915,54484.17609696001
2023-02-21,06:27:39.000,52,11122931,-795,0,1676960858,12959.683957979993,207.8597401799998,54484.1202
2023-02-21,06:27:40.000,52,11122914,-795,0,1676960859,12959.663749049992,207.8738384399985,54483.987444720005
2023-02-21,06:27:41.000,52,11122927,-795,0,1676960860,12959.724375839993,207.8597401799998,54484.22500680001
2023-02-21,06:27:42.000,52,11122899,-795,0,1676960861,12959.731112150002,207.8597401799998,54484.24596816001
2023-02-21,06:27:43.000,52,11122942,-795,0,1676960862,12959.636803809997,207.86678930999915,54484.06430304
2023-02-21,06:27:44.000,52,11122952,-795,0,1676960863,12959.663749049992,207.8738384399985,54484.06430304
2023-02-21,06:27:45.000,52,11122946,-795,0,1676960864,12959.724375839993,207.8385927900017,54484.13417424
2023-02-21,06:27:46.000,52,11122912,-795,0,1676960865,12959.690694290002,207.8385927900017,54484.1900712
2023-02-21,06:27:47.000,52,11122909,-795,0,1676960866,12959.677221669997,207.81039627000428,54484.09923864001
2023-02-21,06:27:48.000,52,11122919,-795,0,1676960867,12959.724375839993,207.81744540000363,54484.14116136
2023-02-21,06:27:49.000,52,11122922,-795,0,1676960868,12959.791738939988,207.80334713999764,54484.22500680001
2023-02-21,06:27:50.000,52,11122925,-795,0,1676960869,12959.785002629993,207.81744540000363,54484.22500680001
2023-02-21,06:27:51.000,52,11122919,-795,0,1676960870,12959.751321080003,207.81039627000428,54484.13417424
2023-02-21,06:27:52.000,52,11122894,-795,0,1676960871,12959.785002629993,207.824494530003,54484.11321288
2023-02-21,06:27:53.000,52,11122948,-795,0,1676960872,12959.731112150002,207.81744540000363,54484.02936744001
2023-02-21,06:27:54.000,52,11122932,-795,0,1676960873,12959.724375839993,207.81039627000428,54484.036354560005
2023-02-21,06:27:55.000,52,11122910,-795,0,1676960874,12959.818684179998,207.7610523600015,54484.155135600005
2023-02-21,06:27:56.000,52,11122948,-795,0,1676960875,12959.785002629993,207.7751506200002,54484.204045440005
2023-02-21,06:27:57.000,52,11122940,-795,0,1676960876,12959.805211559993,207.78219974999956,54484.17609696001
2023-02-21,06:27:58.000,52,11122909,-795,0,1676960877,12959.751321080003,207.75400323000213,54484.0153932
2023-02-21,06:27:59.000,52,11122868,-795,0,1676960878,12959.798475249998,207.71875757999806,54484.17609696001
2023-02-21,06:28:00.000,52,11122937,-795,0,1676960879,12959.785002629993,207.74695410000277,54484.28090376
2023-02-21,06:28:01.000,52,11122956,-795,0,1676960880,12959.737848459998,207.7399049700034,54484.12718712001
2023-02-21,06:28:02.000,52,11122964,-795,0,1676960881,12959.717639529998,207.7610523600015,54484.14814848001
2023-02-21,06:28:03.000,52,11122929,-795,0,1676960882,12959.737848459998,207.73285584000405,54484.26692952001
2023-02-21,06:28:04.000,52,11122947,-795,0,1676960883,12959.704166909993,207.7751506200002,54484.17609696001
2023-02-21,06:28:05.000,52,11122935,-795,0,1676960884,12959.731112150002,207.80334713999764,54484.28090376
2023-02-21,06:28:06.000,52,11122903,-795,0,1676960885,12959.683957979993,207.83154366000235,54484.26692952001
2023-02-21,06:28:07.000,52,11122930,-795,0,1676960886,12959.677221669997,207.8385927900017,54484.23199392
2023-02-21,06:28:08.000,52,11122911,-795,0,1676960887,12959.609858570002,207.8385927900017,54484.18308408
2023-02-21,06:28:09.000,52,11122946,-795,0,1676960888,12959.589649640002,207.8597401799998,54484.11321288
2023-02-21,06:28:10.000,52,11122949,-795,0,1676960889,12959.643540119992,207.90203496000322,54484.29487800001
2023-02-21,06:28:11.000,52,11122944,-795,0,1676960890,12959.663749049992,207.90203496000322,54484.33680072
2023-02-21,06:28:12.000,52,11122913,-795,0,1676960891,12959.562704399992,207.91613322000194,54484.35077496
2023-02-21,06:28:13.000,52,11122932,-795,0,1676960892,12959.555968089997,207.91613322000194,54484.29487800001
2023-02-21,06:28:14.000,52,11122931,-795,0,1676960893,12959.555968089997,207.94432973999938,54484.37872344
2023-02-21,06:28:15.000,52,11122918,-795,0,1676960894,12959.609858570002,207.9584279999981,54484.22500680001
2023-02-21,06:28:16.000,52,11122963,-795,0,1676960895,12959.582913329992,207.9866245200028,54484.37872344
2023-02-21,06:28:17.000,52,11122946,-795,0,1676960896,12959.542495469992,208.02891929999896,54484.22500680001
2023-02-21,06:28:18.000,52,11122948,-795,0,1676960897,12959.535759159997,208.06416495000303,54484.19705832001
2023-02-21,06:28:19.000,52,11122910,-795,0,1676960898,12959.623331189992,208.02891929999896,54484.46256888001
2023-02-21,06:28:20.000,52,11122937,-795,0,1676960899,12959.596385949997,208.0712140800024,54484.42763328
2023-02-21,06:28:21.000,52,11122910,-795,0,1676960900,12959.609858570002,208.09236147000047,54484.43462040001
2023-02-21,06:28:22.000,52,11122890,-795,0,1676960901,12959.562704399992,208.09941059999983,54484.37872344
2023-02-21,06:28:23.000,52,11122946,-795,0,1676960902,12959.535759159997,208.09236147000047,54484.23898104
2023-02-21,06:28:24.000,52,11122935,-795,0,1676960903,12959.475132369997,208.17695103000005,54484.252955280004
2023-02-21,06:28:25.000,52,11122934,-795,0,1676960904,12959.441450819992,208.21219668000413,54484.12718712001
2023-02-21,06:28:26.000,52,11122960,-795,0,1676960905,12959.555968089997,208.20514755000477,54484.469556000004
2023-02-21,06:28:27.000,52,11122936,-795,0,1676960906,12959.576177019997,208.19809841999813,54484.52545296
2023-02-21,06:28:28.000,52,11122944,-795,0,1676960907,12959.549231780002,208.24039320000156,54484.5044916
2023-02-21,06:28:29.000,52,11122904,-795,0,1676960908,12959.502077609992,208.26154058999964,54484.35776208
2023-02-21,06:28:30.000,52,11122914,-795,0,1676960909,12959.448187130001,208.26154058999964,54484.3996848
2023-02-21,06:28:31.000,52,11122961,-795,0,1676960910,12959.495341299997,208.26154058999964,54484.5044916
2023-02-21,06:28:32.000,52,11122972,-795,0,1676960911,12959.475132369997,208.30383537000307,54484.5044916
2023-02-21,06:28:33.000,52,11122916,-795,0,1676960912,12959.441450819992,208.26154058999964,54484.39269768001
2023-02-21,06:28:34.000,52,11122954,-795,0,1676960913,12959.421241889992,208.3320318900005,54484.46256888001
2023-02-21,06:28:35.000,52,11122898,-795,0,1676960914,12959.515550229997,208.28973711000435,54484.60231128001
2023-02-21,06:28:36.000,52,11122911,-795,0,1676960915,12959.502077609992,208.27563884999836,54484.67218248
2023-02-21,06:28:37.000,52,11122944,-795,0,1676960916,12959.522286539992,208.3179336300018,54484.70013096001
2023-02-21,06:28:38.000,52,11122889,-795,0,1676960917,12959.454923439996,208.3179336300018,54484.52545296
2023-02-21,06:28:39.000,52,11122911,-795,0,1676960918,12959.454923439996,208.34613014999923,54484.67916960001
2023-02-21,06:28:40.000,52,11122942,-795,0,1676960919,12959.461659749992,208.35317927999859,54484.62327264
2023-02-21,06:28:41.000,52,11122922,-795,0,1676960920,12959.448187130001,208.35317927999859,54484.3996848
2023-02-21,06:28:42.000,52,11122917,-795,0,1676960921,12959.522286539992,208.32498276000115,54484.74904080001
2023-02-21,06:28:43.000,52,11122918,-795,0,1676960922,12959.542495469992,208.36022840999794,54484.67218248
2023-02-21,06:28:44.000,52,11122962,-795,0,1676960923,12959.542495469992,208.36727754000458,54484.68615672
2023-02-21,06:28:45.000,52,11122902,-795,0,1676960924,12959.582913329992,208.35317927999859,54484.776989280006
2023-02-21,06:28:46.000,52,11122910,-795,0,1676960925,12959.542495469992,208.39547406000202,54484.69314384
2023-02-21,06:28:47.000,52,11122910,-795,0,1676960926,12959.549231780002,208.37432667000394,54484.65122112001
2023-02-21,06:28:48.000,52,11122920,-795,0,1676960927,12959.508813920002,208.36727754000458,54484.539427200005
2023-02-21,06:28:49.000,52,11122906,-795,0,1676960928,12959.582913329992,208.37432667000394,54484.54641432
2023-02-21,06:28:50.000,52,11122930,-795,0,1676960929,12959.589649640002,208.40252319000138,54484.69314384
2023-02-21,06:28:51.000,52,11122912,-795,0,1676960930,12959.657012739997,208.4166214500001,54484.69314384
2023-02-21,06:28:52.000,52,11122937,-795,0,1676960931,12959.609858570002,208.45891623000352,54484.609298400006
2023-02-21,06:28:53.000,52,11122927,-795,0,1676960932,12959.596385949997,208.4448179700048,54484.56737568
2023-02-21,06:28:54.000,52,11122885,-795,0,1676960933,12959.663749049992,208.45891623000352,54484.72807944001
2023-02-21,06:28:55.000,52,11122879,-795,0,1676960934,12959.657012739997,208.4448179700048,54484.7141052
2023-02-21,06:28:56.000,52,11122921,-795,0,1676960935,12959.643540119992,208.4307197099988,54484.74904080001
2023-02-21,06:28:57.000,52,11122960,-795,0,1676960936,12959.663749049992,208.4448179700048,54484.66519536
2023-02-21,06:28:58.000,52,11122969,-795,0,1676960937,12959.643540119992,208.50826013999904,54484.637246880004
2023-02-21,06:28:59.000,52,11122917,-795,0,1676960938,12959.724375839993,208.49416188000032,54484.83987336
2023-02-21,06:29:00.000,52,11122981,-795,0,1676960939,12959.758057389998,208.55055492000247,54484.93070592
2023-02-21,06:29:01.000,52,11122923,-795,0,1676960940,12959.764793699993,208.57170231000055,54484.9586544
2023-02-21,06:29:02.000,52,11122925,-795,0,1676960941,12959.785002629993,208.58580056999926,54484.972628640004
2023-02-21,06:29:03.000,52,11122956,-795,0,1676960942,12959.690694290002,208.61399709000398,54484.825899120005
2023-02-21,06:29:04.000,52,11122952,-795,0,1676960943,12959.710903220002,208.62104622000334,54484.944680160006
2023-02-21,06:29:05.000,52,11122902,-795,0,1676960944,12959.731112150002,208.60694796000462,54484.98660288001
2023-02-21,06:29:06.000,52,11122937,-795,0,1676960945,12959.798475249998,208.64924274000077,54485.21717784
2023-02-21,06:29:07.000,52,11122923,-795,0,1676960946,12959.825420489993,208.6774392599982,54485.34993312001
2023-02-21,06:29:08.000,52,11122966,-795,0,1676960947,12959.798475249998,208.70563578000292,54485.30102328001
2023-02-21,06:29:09.000,52,11122995,-795,0,1676960948,12959.798475249998,208.70563578000292,54485.280061920006
2023-02-21,06:29:10.000,52,11122884,-795,0,1676960949,12959.852365729988,208.73383230000036,54485.4128172
2023-02-21,06:29:11.000,52,11122885,-795,0,1676960950,12959.872574659988,208.7902253400025,54485.342946
2023-02-21,06:29:12.000,52,11122951,-795,0,1676960951,12959.859102039998,208.83252011999866,54485.43377856
2023-02-21,06:29:13.000,52,11122954,-795,0,1676960952,12959.879310969998,208.83956924999802,54485.36390736
2023-02-21,06:29:14.000,52,11122967,-795,0,1676960953,12959.886047279993,208.91710967999825,54485.377881600005
2023-02-21,06:29:15.000,52,11122943,-795,0,1676960954,12959.886047279993,208.9100605499989,54485.41980432001
2023-02-21,06:29:16.000,52,11122937,-795,0,1676960955,12959.980355619999,208.94530620000296,54485.615443680006
2023-02-21,06:29:17.000,52,11122942,-795,0,1676960956,12960.007300859994,208.95940446000168,54485.615443680006
2023-02-21,06:29:18.000,52,11122939,-795,0,1676960957,12960.007300859994,208.94530620000296,54485.60845656001
2023-02-21,06:29:19.000,52,11122948,-795,0,1676960958,12959.980355619999,209.00874837000447,54485.4128172
2023-02-21,06:29:20.000,52,11122948,-795,0,1676960959,12960.03424609999,209.00169923999783,54485.51762400001
2023-02-21,06:29:21.000,52,11122924,-795,0,1676960960,12960.067927649994,209.05809227999998,54485.63640504001
2023-02-21,06:29:22.000,52,11122968,-795,0,1676960961,12960.03424609999,209.07923966999806,54485.70627624001
2023-02-21,06:29:23.000,52,11122952,-795,0,1676960962,12960.007300859994,209.0721905399987,54485.62941792
2023-02-21,06:29:24.000,52,11122961,-795,0,1676960963,12960.027509789994,209.0862888000047,54485.664353520006
2023-02-21,06:29:25.000,52,11122957,-795,0,1676960964,12960.047718719994,209.1215344500015,54485.65736640001
2023-02-21,06:29:26.000,52,11122906,-795,0,1676960965,12960.067927649994,209.14268183999957,54485.72025048
2023-02-21,06:29:27.000,52,11122945,-795,0,1676960966,12960.03424609999,209.1567800999983,54485.6224308
2023-02-21,06:29:28.000,52,11122918,-795,0,1676960967,12960.020773479999,209.20612401000108,54485.664353520006
2023-02-21,06:29:29.000,52,11122905,-795,0,1676960968,12960.020773479999,209.21317314000044,54485.60146944
2023-02-21,06:29:30.000,52,11122916,-795,0,1676960969,12959.993828239989,209.2343205299985,54485.65736640001
2023-02-21,06:29:31.000,52,11122950,-795,0,1676960970,12960.07466395999,209.2484187900045,54485.811083040004
2023-02-21,06:29:32.000,52,11122940,-795,0,1676960971,12960.101609199999,209.26251705000323,54485.76916032
2023-02-21,06:29:33.000,52,11122933,-795,0,1676960972,12960.088136579994,209.2836644400013,54485.72025048
2023-02-21,06:29:34.000,52,11122921,-795,0,1676960973,12960.07466395999,209.30481182999938,54485.67134064
2023-02-21,06:29:35.000,52,11122941,-795,0,1676960974,12960.108345509994,209.34005748000345,54485.83903152
2023-02-21,06:29:36.000,52,11122956,-795,0,1676960975,12960.12181813,209.34005748000345,54485.84601864
2023-02-21,06:29:37.000,52,11122929,-795,0,1676960976,12960.11508181999,209.38940138999897,54485.86698
2023-02-21,06:29:38.000,52,11122922,-795,0,1676960977,12960.05445502999,209.37530313000025,54485.90191560001
2023-02-21,06:29:39.000,52,11122948,-795,0,1676960978,12960.09487288999,209.39645051999833,54486.01370952
2023-02-21,06:29:40.000,52,11122921,-795,0,1676960979,12960.11508181999,209.39645051999833,54486.11152920001
2023-02-21,06:29:41.000,52,11122961,-795,0,1676960980,12960.09487288999,209.39645051999833,54486.097554960004
2023-02-21,06:29:42.000,52,11122951,-795,0,1676960981,12960.05445502999,209.3823522599996,54485.832044400006
2023-02-21,06:29:43.000,52,11122952,-755,0,1676960982,12960.047718719994,209.39645051999833,54485.94383832001
2023-02-21,06:29:44.000,52,11122927,-795,0,1676960983,12960.027509789994,209.4316961700024,54486.048645120005
2023-02-21,06:29:45.000,52,11122934,-795,0,1676960984,12960.088136579994,209.42464704000304,54486.19537464
2023-02-21,06:29:46.000,52,11122939,-795,0,1676960985,12960.07466395999,209.47399094999855,54486.35607840001
2023-02-21,06:29:47.000,52,11122969,-795,0,1676960986,12960.014037169989,209.45989268999983,54486.286207200006
2023-02-21,06:29:48.000,52,11122947,-795,0,1676960987,12959.993828239989,209.44579443000111,54486.27922008001
2023-02-21,06:29:49.000,52,11122924,-795,0,1676960988,12960.020773479999,209.45989268999983,54486.47485944001
2023-02-21,06:29:50.000,52,11122919,-795,0,1676960989,12960.03424609999,209.45284356000047,54486.37703976001
2023-02-21,06:29:51.000,52,11122920,-795,0,1676960990,12960.000564549999,209.51628573000198,54486.41197536
2023-02-21,06:29:52.000,52,11122976,-795,0,1676960991,12959.973619309989,209.50923660000262,54486.40498824001
2023-02-21,06:29:53.000,52,11122975,-795,0,1676960992,12959.939937759998,209.52333486000134,54486.22332312
2023-02-21,06:29:54.000,52,11122927,-795,0,1676960993,12959.912992519989,209.55858050999814,54486.32812992001
2023-02-21,06:29:55.000,52,11122949,-795,0,1676960994,12960.007300859994,209.55858050999814,54486.50979504
2023-02-21,06:29:56.000,52,11122934,-795,0,1676960995,12960.047718719994,209.54448224999942,54486.54473064001
2023-02-21,06:29:57.000,52,11122955,-795,0,1676960996,12960.03424609999,209.56562964000477,54486.5307564
2023-02-21,06:29:58.000,52,11122904,-795,0,1676960997,12959.939937759998,209.60087529000157,54486.37703976001
2023-02-21,06:29:59.000,52,11122916,-795,0,1676960998,12960.027509789994,209.57267877000413,54486.453898080006
2023-02-21,06:30:00.000,52,11122968,-795,0,1676960999,12960.007300859994,209.60792442000093,54486.50979504
2023-02-21,06:30:01.000,52,11122963,-795,0,1676961000,12960.000564549999,209.5938261600022,54486.47485944001
2023-02-21,06:30:02.000,52,11122948,-795,0,1676961001,12959.980355619999,209.62202267999965,54486.453898080006
2023-02-21,06:30:03.000,52,11122918,-795,0,1676961002,12959.960146689999,209.6149735500003,54486.36306552
2023-02-21,06:30:04.000,52,11122943,-795,0,1676961003,12959.973619309989,209.629071809999,54486.37703976001
2023-02-21,06:30:05.000,52,11122909,-795,0,1676961004,12960.027509789994,209.65726833000372,54486.50979504
2023-02-21,06:30:06.000,52,11122987,-795,0,1676961005,12959.946674069994,209.66431746000308,54486.37703976001
2023-02-21,06:30:07.000,52,11122943,-795,0,1676961006,12959.899519899998,209.66431746000308,54486.2512716
2023-02-21,06:30:08.000,52,11122933,-795,0,1676961007,12959.953410379989,209.65021920000436,54486.44691096001
2023-02-21,06:30:09.000,52,11122927,-795,0,1676961008,12959.919728829998,209.6925139800005,54486.314155680004
2023-02-21,06:30:10.000,52,11122933,-795,0,1676961009,12959.845629419993,209.6925139800005,54486.3211428
2023-02-21,06:30:11.000,52,11122911,-795,0,1676961010,12959.960146689999,209.67136659000244,54486.52376928001
2023-02-21,06:30:12.000,52,11122951,-795,0,1676961011,12959.906256209993,209.6784157200018,54486.51678216
2023-02-21,06:30:13.000,52,11122947,-795,0,1676961012,12959.892783589989,209.6784157200018,54486.43992384
2023-02-21,06:30:14.000,52,11122932,-795,0,1676961013,12959.886047279993,209.68546485000115,54486.51678216
2023-02-21,06:30:15.000,52,11122941,-795,0,1676961014,12959.845629419993,209.69956310999987,54486.37005264
2023-02-21,06:30:16.000,52,11122923,-795,0,1676961015,12959.865838349993,209.67136659000244,54486.48883368
2023-02-21,06:30:17.000,52,11122934,-795,0,1676961016,12959.872574659988,209.7136613699986,54486.51678216
2023-02-21,06:30:18.000,52,11122926,-795,0,1676961017,12959.865838349993,209.73480876000394,54486.41896248
2023-02-21,06:30:19.000,52,11122926,-795,0,1676961018,12959.886047279993,209.7418578900033,54486.502807920006
2023-02-21,06:30:20.000,52,11122944,-795,0,1676961019,12959.966882999994,209.72775963000458,54486.621588960006
2023-02-21,06:30:21.000,52,11122927,-795,0,1676961020,12959.906256209993,209.7418578900033,54486.621588960006
2023-02-21,06:30:22.000,52,11122949,-795,0,1676961021,12959.919728829998,209.8264474500029,54486.649537440004
2023-02-21,06:30:23.000,52,11122912,-795,0,1676961022,12959.811947869988,209.84759484000097,54486.3211428
2023-02-21,06:30:24.000,52,11122905,-795,0,1676961023,12959.865838349993,209.84759484000097,54486.50979504
2023-02-21,06:30:25.000,52,11122921,-795,0,1676961024,12959.926465139994,209.91808614000183,54486.600627600004
2023-02-21,06:30:26.000,52,11122920,-795,0,1676961025,12959.872574659988,209.91808614000183,54486.6355632
2023-02-21,06:30:27.000,52,11122899,-795,0,1676961026,12959.912992519989,209.95333178999863,54486.58665336
2023-02-21,06:30:28.000,52,11122924,-795,0,1676961027,12959.859102039998,209.96743005000462,54486.58665336
2023-02-21,06:30:29.000,52,11122929,-795,0,1676961028,12959.906256209993,209.97447918000398,54486.7054344
2023-02-21,06:30:30.000,52,11122918,-795,0,1676961029,12959.879310969998,210.00267570000142,54486.71242152001
2023-02-21,06:30:31.000,52,11122913,-795,0,1676961030,12959.865838349993,210.04497048000485,54486.65652456
2023-02-21,06:30:32.000,52,11122936,-795,0,1676961031,12959.852365729988,210.08021613000165,54486.69844728
2023-02-21,06:30:33.000,52,11122961,-795,0,1676961032,12959.838893109998,210.11546177999844,54486.5307564
2023-02-21,06:30:34.000,52,11122932,-795,0,1676961033,12959.818684179998,210.1366091700038,54486.62857608
2023-02-21,06:30:35.000,52,11122928,-795,0,1676961034,12959.879310969998,210.15775656000187,54486.817228320004
2023-02-21,06:30:36.000,52,11122884,-795,0,1676961035,12959.886047279993,210.21414960000402,54486.85216392
2023-02-21,06:30:37.000,52,11122951,-795,0,1676961036,12959.912992519989,210.24939525000082,54486.85915104001
2023-02-21,06:30:38.000,52,11122872,-795,0,1676961037,12959.838893109998,210.27759176999825,54486.649537440004
2023-02-21,06:30:39.000,52,11122913,-795,0,1676961038,12959.872574659988,210.2987391600036,54486.74735712
2023-02-21,06:30:40.000,52,11122892,-795,0,1676961039,12959.899519899998,210.36923046000447,54486.817228320004
2023-02-21,06:30:41.000,52,11122901,-795,0,1676961040,12959.906256209993,210.3974269800019,54486.83120256001
2023-02-21,06:30:42.000,52,11122892,-795,0,1676961041,12959.906256209993,210.37627959000383,54486.817228320004
2023-02-21,06:30:43.000,52,11122912,-795,0,1676961042,12959.838893109998,210.46791828000278,54486.75434424
2023-02-21,06:30:44.000,52,11122974,-795,0,1676961043,12959.946674069994,210.46086915000342,54486.887099520005
2023-02-21,06:30:45.000,52,11122880,-795,0,1676961044,12960.014037169989,210.47496741000214,54487.14562296001
2023-02-21,06:30:46.000,52,11122919,-795,0,1676961045,12960.007300859994,210.4961148000002,54487.07575176001
2023-02-21,06:30:47.000,52,11122948,-795,0,1676961046,12959.946674069994,210.53840958000364,54487.054790400005
2023-02-21,06:30:48.000,52,11122888,-795,0,1676961047,12959.892783589989,210.52431131999765,54486.956970720006
2023-02-21,06:30:49.000,52,11122912,-795,0,1676961048,12959.912992519989,210.58775348999916,54486.94299648
2023-02-21,06:30:50.000,52,11122936,-795,0,1676961049,12959.966882999994,210.6441465300013,54487.11068736
2023-02-21,06:30:51.000,52,11122944,-795,0,1676961050,12959.960146689999,210.67234304999874,54487.16658432001
2023-02-21,06:30:52.000,52,11122913,-795,0,1676961051,12959.960146689999,210.6793921799981,54487.152610080004
2023-02-21,06:30:53.000,52,11122942,-795,0,1676961052,12959.946674069994,210.74988347999897,54487.09671312001
2023-02-21,06:30:54.000,52,11122862,-795,0,1676961053,12959.966882999994,210.7921782600024,54487.18055856
2023-02-21,06:30:55.000,52,11122901,-795,0,1676961054,12959.980355619999,210.82037477999984,54487.20850704
2023-02-21,06:30:56.000,52,11122928,-795,0,1676961055,12960.027509789994,210.84857130000455,54487.2294684
2023-02-21,06:30:57.000,52,11122965,-795,0,1676961056,12959.993828239989,210.876767820002,54487.173571440006
2023-02-21,06:30:58.000,52,11122954,-795,0,1676961057,12959.933201449989,210.91201346999878,54487.16658432001
2023-02-21,06:30:59.000,52,11122936,-795,0,1676961058,12960.014037169989,210.91201346999878,54487.3692108
2023-02-21,06:31:00.000,52,11122940,-795,0,1676961059,12960.047718719994,210.93316086000414,54487.44606912
2023-02-21,06:31:01.000,52,11122939,-795,0,1676961060,12960.081400269999,210.99660302999837,54487.41812064
2023-02-21,06:31:02.000,52,11122917,-795,0,1676961061,12960.067927649994,211.01070129000436,54487.439082000004
2023-02-21,06:31:03.000,52,11122919,-795,0,1676961062,12960.047718719994,211.02479955000308,54487.35523656
2023-02-21,06:31:04.000,52,11122923,-795,0,1676961063,12960.07466395999,211.05299607000052,54487.341262320006
2023-02-21,06:31:05.000,52,11122924,-795,0,1676961064,12960.101609199999,211.0882417200046,54487.4740176
2023-02-21,06:31:06.000,52,11122930,-795,0,1676961065,12960.11508181999,211.10938911000267,54487.5438888
2023-02-21,06:31:07.000,52,11122963,-795,0,1676961066,12960.128554439994,211.14463475999946,54487.56485016
2023-02-21,06:31:08.000,52,11122929,-795,0,1676961067,12960.14202706,211.14463475999946,54487.61376
2023-02-21,06:31:09.000,52,11122935,-795,0,1676961068,12960.23633539999,211.17988041000353,54487.73952816
2023-02-21,06:31:10.000,52,11122924,-795,0,1676961069,12960.209390159995,211.20807693000097,54487.70459256
2023-02-21,06:31:11.000,52,11122911,-795,0,1676961070,12960.209390159995,211.2856173600012,54487.71157968
2023-02-21,06:31:12.000,52,11122933,-795,0,1676961071,12960.17570860999,211.26446997000312,54487.76747664001
2023-02-21,06:31:13.000,52,11122927,-795,0,1676961072,12960.14202706,211.320863009998,54487.59978576001
2023-02-21,06:31:14.000,52,11122978,-795,0,1676961073,12960.12181813,211.36315779000142,54487.66266984
2023-02-21,06:31:15.000,52,11122966,-795,0,1676961074,12960.209390159995,211.4125017000042,54487.88625768001
2023-02-21,06:31:16.000,52,11122953,-795,0,1676961075,12960.209390159995,211.39135430999886,54487.87228344
2023-02-21,06:31:17.000,52,11122917,-795,0,1676961076,12960.17570860999,211.4125017000042,54487.893244800005
2023-02-21,06:31:18.000,52,11122941,-795,0,1676961077,12960.05445502999,211.44069822000165,54487.76747664001
2023-02-21,06:31:19.000,52,11122946,-795,0,1676961078,12960.040982409999,211.47594386999845,54487.655682720004
2023-02-21,06:31:20.000,52,11122940,-795,0,1676961079,12960.014037169989,211.4970912600038,54487.59978576001
2023-02-21,06:31:21.000,52,11122921,-795,0,1676961080,12960.067927649994,211.52528778000124,54487.8583092
2023-02-21,06:31:22.000,52,11122932,-795,0,1676961081,12960.108345509994,211.52528778000124,54487.893244800005
2023-02-21,06:31:23.000,52,11122947,-795,0,1676961082,12960.09487288999,211.55348429999867,54487.94914176
2023-02-21,06:31:24.000,52,11122928,-795,0,1676961083,12960.05445502999,211.58872995000274,54487.90721904
2023-02-21,06:31:25.000,52,11122984,-795,0,1676961084,12960.047718719994,211.5957790800021,54487.81638648001
2023-02-21,06:31:26.000,52,11122912,-795,0,1676961085,12959.993828239989,211.57463169000403,54487.83036072
2023-02-21,06:31:27.000,52,11122937,-795,0,1676961086,12959.980355619999,211.65217212000425,54487.86529632001
2023-02-21,06:31:28.000,52,11122944,-795,0,1676961087,12959.946674069994,211.62397559999954,54487.97709024
2023-02-21,06:31:29.000,52,11122954,-795,0,1676961088,12959.912992519989,211.68741777000105,54487.87228344
2023-02-21,06:31:30.000,52,11122924,-795,0,1676961089,12959.838893109998,211.6592212500036,54487.71856680001
2023-02-21,06:31:31.000,52,11122916,-795,0,1676961090,12959.886047279993,211.6592212500036,54487.87228344
2023-02-21,06:31:32.000,52,11122920,-795,0,1676961091,12959.865838349993,211.68741777000105,54487.844334960006
2023-02-21,06:31:33.000,52,11122931,-795,0,1676961092,12959.832156799988,211.67331951000233,54487.795425120006
2023-02-21,06:31:34.000,52,11122919,-795,0,1676961093,12959.825420489993,211.6592212500036,54487.83036072
2023-02-21,06:31:35.000,52,11122966,-795,0,1676961094,12959.778266319998,211.6451229900049,54487.73952816
2023-02-21,06:31:36.000,52,11122949,-795,0,1676961095,12959.771530010003,211.65217212000425,54487.76048952
2023-02-21,06:31:37.000,52,11122952,-795,0,1676961096,12959.683957979993,211.62397559999954,54487.61376
2023-02-21,06:31:38.000,52,11122944,-795,0,1676961097,12959.643540119992,211.62397559999954,54487.61376
2023-02-21,06:31:39.000,52,11122928,-795,0,1676961098,12959.690694290002,211.56053342999803,54487.73254104
2023-02-21,06:31:40.000,52,11122947,-795,0,1676961099,12959.677221669997,211.5464351699993,54487.80241224
2023-02-21,06:31:41.000,52,11122942,-795,0,1676961100,12959.636803809997,211.56053342999803,54487.78843800001
2023-02-21,06:31:42.000,52,11122937,-795,0,1676961101,12959.582913329992,211.5464351699993,54487.725553920005
2023-02-21,06:31:43.000,52,11122929,-795,0,1676961102,12959.502077609992,211.53938603999995,54487.59279864
2023-02-21,06:31:44.000,52,11122947,-795,0,1676961103,12959.380824029991,211.4970912600038,54487.390172160005
2023-02-21,06:31:45.000,52,11122955,-795,0,1676961104,12959.448187130001,211.52528778000124,54487.66965696001
2023-02-21,06:31:46.000,52,11122946,-795,0,1676961105,12959.434714509996,211.50414039000316,54487.70459256
2023-02-21,06:31:47.000,52,11122934,-795,0,1676961106,12959.401032959991,211.51823865000188,54487.66266984
2023-02-21,06:31:48.000,52,11122973,-795,0,1676961107,12959.401032959991,211.52528778000124,54487.73952816
2023-02-21,06:31:49.000,52,11122904,-795,0,1676961108,12959.387560340001,211.57463169000403,54487.83036072
2023-02-21,06:31:50.000,52,11122922,-795,0,1676961109,12959.367351410001,211.52528778000124,54487.83734784001
2023-02-21,06:31:51.000,52,11123003,-795,0,1676961110,12959.32693355,211.55348429999867,54487.774463760004
2023-02-21,06:31:52.000,52,11122913,-795,0,1676961111,12959.333669859996,211.51823865000188,54487.795425120006
2023-02-21,06:31:53.000,52,11122924,-795,0,1676961112,12959.273043069996,211.53938603999995,54487.627734240006
2023-02-21,06:31:54.000,52,11122933,-795,0,1676961113,12959.192207349995,211.5323369100006,54487.62074712001
2023-02-21,06:31:55.000,52,11122940,-795,0,1676961114,12959.212416279996,211.58872995000274,54487.73254104
2023-02-21,06:31:56.000,52,11122936,-795,0,1676961115,12959.23936151999,211.55348429999867,54487.81638648001
2023-02-21,06:31:57.000,52,11122923,-795,0,1676961116,12959.21915258999,211.60282821000146,54487.83734784001
2023-02-21,06:31:58.000,52,11122906,-795,0,1676961117,12959.151789489995,211.57463169000403,54487.74651528001
2023-02-21,06:31:59.000,52,11122925,-795,0,1676961118,12959.05748114999,211.62397559999954,54487.606772880004
2023-02-21,06:32:00.000,52,11122917,-795,0,1676961119,12959.04400853,211.57463169000403,54487.57882440001
2023-02-21,06:32:01.000,52,11122912,-795,0,1676961120,12959.010326979995,211.5957790800021,54487.69061832
2023-02-21,06:32:02.000,52,11122930,-795,0,1676961121,12959.010326979995,211.58872995000274,54487.69760544001
2023-02-21,06:32:03.000,52,11122985,-795,0,1676961122,12958.91601863999,211.62397559999954,54487.46703048
2023-02-21,06:32:04.000,52,11122925,-795,0,1676961123,12958.909282329994,211.60987734000082,54487.45305624001
2023-02-21,06:32:05.000,52,11122955,-795,0,1676961124,12958.949700189994,211.5957790800021,54487.66266984
2023-02-21,06:32:06.000,52,11122872,-795,0,1676961125,12958.94296388,211.61692647000018,54487.59978576001
2023-02-21,06:32:07.000,52,11122901,-795,0,1676961126,12958.868864469994,211.63807385999826,54487.59279864
2023-02-21,06:32:08.000,52,11122952,-795,0,1676961127,12958.828446609994,211.65217212000425,54487.43209488001
2023-02-21,06:32:09.000,52,11122955,-795,0,1676961128,12958.788028749994,211.6803686400017,54487.41113352001
2023-02-21,06:32:10.000,52,11122921,-795,0,1676961129,12958.713929339989,211.6944669000004,54487.36222368001
2023-02-21,06:32:11.000,52,11122905,-795,0,1676961130,12958.713929339989,211.70856515999913,54487.42510776
2023-02-21,06:32:12.000,52,11122933,-795,0,1676961131,12958.660038859998,211.72971255000448,54487.341262320006
2023-02-21,06:32:13.000,52,11122902,-795,0,1676961132,12958.633093619988,211.73676168000384,54487.26440400001
2023-02-21,06:32:14.000,52,11122905,-795,0,1676961133,12958.666775169993,211.7438108100032,54487.320300960004
2023-02-21,06:32:15.000,52,11122914,-795,0,1676961134,12958.612884689988,211.7438108100032,54487.271391120004
2023-02-21,06:32:16.000,52,11122960,-795,0,1676961135,12958.646566239993,211.77200733000063,54487.222481280005
2023-02-21,06:32:17.000,52,11122905,-795,0,1676961136,12958.592675759988,211.80020384999807,54487.16658432001
2023-02-21,06:32:18.000,52,11122964,-795,0,1676961137,12958.545521589993,211.77905646,54487.06876464
2023-02-21,06:32:19.000,52,11122931,-795,0,1676961138,12958.565730519993,211.81430211000406,54487.222481280005
2023-02-21,06:32:20.000,52,11122927,-795,0,1676961139,12958.606148379993,211.82840037000278,54487.16658432001
2023-02-21,06:32:21.000,52,11122926,-795,0,1676961140,12958.585939449993,211.82135124000342,54487.18055856
2023-02-21,06:32:22.000,52,11122945,-795,0,1676961141,12958.579203139998,211.82135124000342,54487.16658432001
2023-02-21,06:32:23.000,52,11122961,-795,0,1676961142,12958.518576349998,211.8424986300015,54487.054790400005
2023-02-21,06:32:24.000,52,11122888,-795,0,1676961143,12958.464685869993,211.84954776000086,54486.94998360001
2023-02-21,06:32:25.000,52,11122959,-795,0,1676961144,12958.478158489997,211.86364601999958,54486.96395784
2023-02-21,06:32:26.000,52,11122973,-795,0,1676961145,12958.491631110002,211.8777442799983,54487.06876464
2023-02-21,06:32:27.000,52,11122958,-795,0,1676961146,12958.505103729993,211.905940800003,54487.09671312001
2023-02-21,06:32:28.000,52,11122956,-795,0,1676961147,12958.518576349998,211.94823557999916,54486.97793208001
2023-02-21,06:32:29.000,52,11122957,-795,0,1676961148,12958.511840040002,211.93413732000045,54486.94998360001
2023-02-21,06:32:30.000,52,11122919,-795,0,1676961149,12958.619620999998,212.0046286200013,54487.103700240004
2023-02-21,06:32:31.000,52,11122954,-795,0,1676961150,12958.532048970003,212.0257760099994,54486.984919200004
2023-02-21,06:32:32.000,52,11122993,-795,0,1676961151,12958.612884689988,212.06102166000346,54487.02684192001
2023-02-21,06:32:33.000,52,11122933,-795,0,1676961152,12958.646566239993,212.08216905000154,54487.005880560006
2023-02-21,06:32:34.000,52,11122939,-795,0,1676961153,12958.619620999998,212.07511992000218,54486.915048
2023-02-21,06:32:35.000,52,11122957,-795,0,1676961154,12958.585939449993,212.11741469999833,54486.99190632
2023-02-21,06:32:36.000,52,11122951,-795,0,1676961155,12958.686984099993,212.17380774000048,54487.16658432001
2023-02-21,06:32:37.000,52,11122895,-795,0,1676961156,12958.686984099993,212.1879059999992,54487.16658432001
2023-02-21,06:32:38.000,52,11122931,-795,0,1676961157,12958.693720409989,212.19495512999856,54487.13164872
2023-02-21,06:32:39.000,52,11122996,-795,0,1676961158,12958.599412069998,212.237249910002,54486.92203512
2023-02-21,06:32:40.000,52,11122933,-795,0,1676961159,12958.646566239993,212.21610252000391,54486.956970720006
2023-02-21,06:32:41.000,52,11122928,-795,0,1676961160,12958.686984099993,212.25839730000007,54487.09671312001
2023-02-21,06:32:42.000,52,11122904,-795,0,1676961161,12958.673511479989,212.27954468999815,54487.11068736
2023-02-21,06:32:43.000,52,11122968,-795,0,1676961162,12958.673511479989,212.27954468999815,54487.09671312001
2023-02-21,06:32:44.000,52,11122956,-795,0,1676961163,12958.700456719998,212.27954468999815,54487.103700240004
2023-02-21,06:32:45.000,52,11122900,-795,0,1676961164,12958.606148379993,212.30774121000286,54486.76133136001
2023-02-21,06:32:46.000,52,11122921,-795,0,1676961165,12958.713929339989,212.32888860000094,54487.02684192001
2023-02-21,06:32:47.000,52,11122874,-795,0,1676961166,12958.686984099993,212.35708511999837,54487.08273888
2023-02-21,06:32:48.000,52,11122930,-795,0,1676961167,12958.639829929998,212.36413424999773,54486.99190632
2023-02-21,06:32:49.000,52,11122943,-795,0,1676961168,12958.666775169993,212.37823251000373,54487.103700240004
2023-02-21,06:32:50.000,52,11122979,-795,0,1676961169,12958.693720409989,212.41347816000052,54487.07575176001
2023-02-21,06:32:51.000,52,11122899,-795,0,1676961170,12958.767819819994,212.41347816000052,54487.13863584
2023-02-21,06:32:52.000,52,11122958,-795,0,1676961171,12958.720665649998,212.4487238100046,54487.11767448001
2023-02-21,06:32:53.000,52,11122939,-795,0,1676961172,12958.686984099993,212.47692033000203,54487.103700240004
2023-02-21,06:32:54.000,52,11122945,-795,0,1676961173,12958.754347199989,212.46987120000267,54487.152610080004
2023-02-21,06:32:55.000,52,11122954,-795,0,1676961174,12958.713929339989,212.4839694600014,54487.04780328001
2023-02-21,06:32:56.000,52,11122957,-795,0,1676961175,12958.727401959994,212.52626424000482,54487.152610080004
2023-02-21,06:32:57.000,52,11122948,-795,0,1676961176,12958.646566239993,212.4980677200001,54487.08273888
2023-02-21,06:32:58.000,52,11122934,-795,0,1676961177,12958.653302549988,212.51216597999883,54487.06876464
2023-02-21,06:32:59.000,52,11122926,-795,0,1676961178,12958.713929339989,212.57560815000033,54487.23645552
2023-02-21,06:33:00.000,52,11122955,-795,0,1676961179,12958.740874579998,212.56150989000162,54487.32728808
2023-02-21,06:33:01.000,52,11122946,-795,0,1676961180,12958.734138269989,212.63905032000184,54487.33427520001
2023-02-21,06:33:02.000,52,11122875,-795,0,1676961181,12958.660038859998,212.66019770999992,54487.222481280005
2023-02-21,06:33:03.000,52,11122856,-795,0,1676961182,12958.720665649998,212.695443360004,54487.2294684
2023-02-21,06:33:04.000,52,11122949,-795,0,1676961183,12958.700456719998,212.71659075000207,54487.173571440006
2023-02-21,06:33:05.000,52,11122938,-795,0,1676961184,12958.740874579998,212.7095416200027,54487.292352480006
2023-02-21,06:33:06.000,52,11122938,-795,0,1676961185,12958.686984099993,212.75183639999887,54487.2294684
2023-02-21,06:33:07.000,52,11122919,-795,0,1676961186,12958.713929339989,212.75183639999887,54487.28536536001
2023-02-21,06:33:08.000,52,11122923,-795,0,1676961187,12958.734138269989,212.80118031000166,54487.292352480006
2023-02-21,06:33:09.000,52,11122944,-795,0,1676961188,12958.774556129989,212.85052422000444,54487.460043360006
2023-02-21,06:33:10.000,52,11122881,-795,0,1676961189,12958.841919229999,212.8434750899978,54487.4740176
2023-02-21,06:33:11.000,52,11122940,-795,0,1676961190,12958.801501369999,212.86462248000316,54487.41812064
2023-02-21,06:33:12.000,52,11122982,-795,0,1676961191,12958.848655539994,212.9421629100034,54487.45305624001
2023-02-21,06:33:13.000,52,11122958,-795,0,1676961192,12958.841919229999,213.0056050800049,54487.36222368001
2023-02-21,06:33:14.000,52,11122944,-795,0,1676961193,12958.868864469994,212.99855594999826,54487.4041464
2023-02-21,06:33:15.000,52,11122926,-795,0,1676961194,12958.87560077999,212.98445768999954,54487.43209488001
2023-02-21,06:33:16.000,52,11122904,-795,0,1676961195,12958.969909119995,213.01970334000362,54487.6836312
2023-02-21,06:33:17.000,52,11122936,-795,0,1676961196,12958.929491259994,213.06199811999977,54487.46703048
2023-02-21,06:33:18.000,52,11122916,-795,0,1676961197,12958.969909119995,213.09019464000448,54487.53690168
2023-02-21,06:33:19.000,52,11122886,-795,0,1676961198,12958.990118049995,213.1042929000032,54487.59978576001
2023-02-21,06:33:20.000,52,11122962,-795,0,1676961199,12959.05748114999,213.13953855,54487.69760544001
2023-02-21,06:33:21.000,52,11122900,-795,0,1676961200,12959.05748114999,213.13248942000064,54487.76048952
2023-02-21,06:33:22.000,52,11122917,-795,0,1676961201,12959.07769007999,213.1888824600028,54487.70459256
2023-02-21,06:33:23.000,52,11122939,-795,0,1676961202,12959.030535909995,213.2029807200015,54487.64170848
2023-02-21,06:33:24.000,52,11122921,-795,0,1676961203,12959.10463532,213.19593159000215,54487.6836312
2023-02-21,06:33:25.000,52,11122941,-795,0,1676961204,12959.131580559995,213.2523246300043,54487.86529632001
2023-02-21,06:33:26.000,52,11122862,-795,0,1676961205,12959.131580559995,213.2382263699983,54487.83036072
2023-02-21,06:33:27.000,52,11122976,-795,0,1676961206,12959.091162699995,213.2523246300043,54487.80939936
2023-02-21,06:33:28.000,52,11122962,-795,0,1676961207,12959.070953769995,213.28052115000173,54487.78843800001
2023-02-21,06:33:29.000,52,11122960,-795,0,1676961208,12959.111371629995,213.3228159299979,54487.81638648001
2023-02-21,06:33:30.000,52,11122934,-795,0,1676961209,12959.13831686999,213.33691419000388,54488.04696144
2023-02-21,06:33:31.000,52,11122975,-795,0,1676961210,12959.151789489995,213.37215984000068,54488.08888416
2023-02-21,06:33:32.000,52,11122950,-795,0,1676961211,12959.09789900999,213.40740549000475,54487.95612888001
2023-02-21,06:33:33.000,52,11122931,-795,0,1676961212,12959.030535909995,213.44265114000154,54487.92119328
2023-02-21,06:33:34.000,52,11122867,-795,0,1676961213,12959.01706328999,213.4497002700009,54487.90721904
2023-02-21,06:33:35.000,52,11122931,-795,0,1676961214,12959.01706328999,213.47084765999898,54487.9281804
2023-02-21,06:33:36.000,52,11122938,-795,0,1676961215,12958.99685435999,213.52019157000177,54487.97709024
2023-02-21,06:33:37.000,52,11122967,-795,0,1676961216,12958.92275495,213.47084765999898,54487.91420616001
2023-02-21,06:33:38.000,52,11122945,-795,0,1676961217,12958.929491259994,213.52019157000177,54487.92119328
2023-02-21,06:33:39.000,52,11122959,-795,0,1676961218,12958.96317281,213.5342898300005,54488.03997432
2023-02-21,06:33:40.000,52,11122961,-795,0,1676961219,12958.98338174,213.56248634999793,54488.11683264
2023-02-21,06:33:41.000,52,11122899,-795,0,1676961220,12958.93622756999,213.57658461000392,54488.08189704001
2023-02-21,06:33:42.000,52,11122837,-795,0,1676961221,12958.969909119995,213.58363374000328,54488.02600008
2023-02-21,06:33:43.000,52,11122890,-795,0,1676961222,12958.828446609994,213.64002677999815,54487.87927056
2023-02-21,06:33:44.000,52,11122890,-795,0,1676961223,12958.85539184999,213.597732000002,54487.90023192
2023-02-21,06:33:45.000,52,11122932,-795,0,1676961224,12958.889073399994,213.60478113000136,54488.03997432
2023-02-21,06:33:46.000,52,11122933,-795,0,1676961225,12958.734138269989,213.68937069000094,54488.012025840006
2023-02-21,06:33:47.000,52,11122926,-795,0,1676961226,12958.85539184999,213.6611741700035,54487.963116000006
2023-02-21,06:33:48.000,52,11122916,-795,0,1676961227,12958.83518291999,213.66822330000286,54488.01901296
2023-02-21,06:33:49.000,52,11122946,-795,0,1676961228,12958.882337089999,213.68937069000094,54488.109845520004
2023-02-21,06:33:50.000,52,11122878,-795,0,1676961229,12958.821710299999,213.71051807999902,54488.08888416
2023-02-21,06:33:51.000,52,11122964,-795,0,1676961230,12958.828446609994,213.77396025000053,54488.060935680005
2023-02-21,06:33:52.000,52,11122932,-795,0,1676961231,12958.83518291999,213.82330416000332,54488.08189704001
2023-02-21,06:33:53.000,52,11122939,-795,0,1676961232,12958.747610889994,213.8092059000046,54487.90721904
2023-02-21,06:33:54.000,52,11122923,-795,0,1676961233,12958.727401959994,213.83035329000268,54487.95612888001
2023-02-21,06:33:55.000,52,11122891,-795,0,1676961234,12958.781292439999,213.86559893999947,54488.060935680005
2023-02-21,06:33:56.000,52,11122975,-795,0,1676961235,12958.767819819994,213.88674633000483,54488.060935680005
2023-02-21,06:33:57.000,52,11122925,-795,0,1676961236,12958.713929339989,213.9078937200029,54488.060935680005
2023-02-21,06:33:58.000,52,11122934,-795,0,1676961237,12958.646566239993,213.96428675999778,54487.92119328
2023-02-21,06:33:59.000,52,11122953,-795,0,1676961238,12958.660038859998,213.9924832800025,54487.963116000006
2023-02-21,06:34:00.000,52,11122965,-795,0,1676961239,12958.666775169993,214.01363067000057,54488.03997432
2023-02-21,06:34:01.000,52,11122952,-795,0,1676961240,12958.693720409989,214.01363067000057,54488.03298720001
2023-02-21,06:34:02.000,52,11122967,-795,0,1676961241,12958.707193029994,214.055925450004,54488.00503872001
2023-02-21,06:34:03.000,52,11122951,-795,0,1676961242,12958.653302549988,214.11231848999887,54488.00503872001
2023-02-21,06:34:04.000,52,11122952,-795,0,1676961243,12958.653302549988,214.17576066000038,54487.9980516
2023-02-21,06:34:05.000,52,11122934,-795,0,1676961244,12958.639829929998,214.20395717999781,54487.92119328
2023-02-21,06:34:06.000,52,11122925,-795,0,1676961245,12958.639829929998,214.2392028300019,54488.03298720001
2023-02-21,06:34:07.000,52,11122951,-795,0,1676961246,12958.673511479989,214.2533010900006,54487.9980516
2023-02-21,06:34:08.000,52,11123000,-795,0,1676961247,12958.680247789998,214.33084152000083,54488.14478112
2023-02-21,06:34:09.000,52,11122950,-795,0,1676961248,12958.680247789998,214.38018543000362,54488.08189704001
2023-02-21,06:34:10.000,52,11122954,-795,0,1676961249,12958.673511479989,214.4365784699985,54488.11683264
2023-02-21,06:34:11.000,52,11122935,-795,0,1676961250,12958.734138269989,214.4506767300045,54488.21465232
2023-02-21,06:34:12.000,52,11122944,-795,0,1676961251,12958.720665649998,214.45772586000385,54488.18670384
2023-02-21,06:34:13.000,52,11122944,-795,0,1676961252,12958.700456719998,214.54231542000343,54488.11683264
2023-02-21,06:34:14.000,52,11122916,-795,0,1676961253,12958.713929339989,214.5634628100015,54488.158755360004
2023-02-21,06:34:15.000,52,11122951,-795,0,1676961254,12958.727401959994,214.5846101999996,54488.109845520004
2023-02-21,06:34:16.000,52,11122938,-795,0,1676961255,12958.700456719998,214.61985585000366,54488.08888416
2023-02-21,06:34:17.000,52,11122909,-795,0,1676961256,12958.653302549988,214.69034715000453,54487.9980516
2023-02-21,06:34:18.000,52,11122955,-795,0,1676961257,12958.700456719998,214.73969106000004,54488.00503872001
2023-02-21,06:34:19.000,52,11122937,-795,0,1676961258,12958.774556129989,214.76788758000475,54488.22163944001
2023-02-21,06:34:20.000,52,11122931,-795,0,1676961259,12958.781292439999,214.81723149000027,54488.24958792001
2023-02-21,06:34:21.000,52,11122945,-795,0,1676961260,12958.794765059989,214.87362453000242,54488.24958792001
2023-02-21,06:34:22.000,52,11122924,-795,0,1676961261,12958.814973989989,214.93706670000392,54488.2426008
2023-02-21,06:34:23.000,52,11122945,-795,0,1676961262,12958.821710299999,214.96526322000136,54488.130806880006
2023-02-21,06:34:24.000,52,11122952,-795,0,1676961263,12958.801501369999,215.02870539000287,54488.16574248
2023-02-21,06:34:25.000,52,11122837,-795,0,1676961264,12958.828446609994,215.0569019100003,54488.15176824001
2023-02-21,06:34:26.000,52,11122963,-795,0,1676961265,12958.848655539994,215.12739321000117,54488.33343336
2023-02-21,06:34:27.000,52,11122906,-795,0,1676961266,12958.882337089999,215.1414914699999,54488.40330456
2023-02-21,06:34:28.000,52,11122944,-795,0,1676961267,12958.868864469994,215.18378625000332,54488.36138184
2023-02-21,06:34:29.000,52,11122930,-795,0,1676961268,12958.89580970999,215.26132668000355,54488.41029168
2023-02-21,06:34:30.000,52,11122889,-795,0,1676961269,12958.882337089999,215.28247407000163,54488.3823432
2023-02-21,06:34:31.000,52,11122920,-795,0,1676961270,12958.92275495,215.28247407000163,54488.50811136001
2023-02-21,06:34:32.000,52,11122929,-795,0,1676961271,12958.868864469994,215.31067058999906,54488.50811136001
2023-02-21,06:34:33.000,52,11122897,-795,0,1676961272,12958.868864469994,215.38116188999993,54488.50811136001
2023-02-21,06:34:34.000,52,11122981,-795,0,1676961273,12958.85539184999,215.37411276000057,54488.494137120004
2023-02-21,06:34:35.000,52,11122967,-795,0,1676961274,12958.93622756999,215.416407540004,54488.72471208001
2023-02-21,06:34:36.000,52,11122938,-795,0,1676961275,12958.990118049995,215.46575144999952,54488.74567344
2023-02-21,06:34:37.000,52,11122966,-795,0,1676961276,12958.97664542999,215.47280057999888,54488.77362192001
2023-02-21,06:34:38.000,52,11122902,-795,0,1676961277,12958.91601863999,215.54329187999974,54488.55702120001
2023-02-21,06:34:39.000,52,11122906,-795,0,1676961278,12958.97664542999,215.56443926999782,54488.682789360006
2023-02-21,06:34:40.000,52,11122925,-795,0,1676961279,12958.949700189994,215.62788143999933,54488.79458328001
2023-02-21,06:34:41.000,52,11122943,-795,0,1676961280,12958.95643649999,215.62788143999933,54488.77362192001
2023-02-21,06:34:42.000,52,11122933,-795,0,1676961281,12958.969909119995,215.64197969999805,54488.850480240006
2023-02-21,06:34:43.000,52,11122949,-795,0,1676961282,12958.91601863999,215.7124709999989,54488.65484088001
2023-02-21,06:34:44.000,52,11122948,-795,0,1676961283,12958.949700189994,215.73361839000427,54488.850480240006
2023-02-21,06:34:45.000,52,11122957,-795,0,1676961284,12958.97664542999,215.76886404000106,54488.95528704
2023-02-21,06:34:46.000,52,11122932,-795,0,1676961285,12958.97664542999,215.78296229999978,54488.87842872
2023-02-21,06:34:47.000,52,11122934,-795,0,1676961286,12958.841919229999,215.86050273,54488.71772496
2023-02-21,06:34:48.000,52,11122979,-795,0,1676961287,12958.83518291999,215.83935534000193,54488.6967636
2023-02-21,06:34:49.000,52,11122939,-795,0,1676961288,12958.89580970999,215.85345360000065,54488.77362192001
2023-02-21,06:34:50.000,52,11122970,-795,0,1676961289,12958.90254602,215.8464044700013,54488.948299920005
2023-02-21,06:34:51.000,52,11122961,-795,0,1676961290,12958.87560077999,215.87460098999873,54488.99022264001
2023-02-21,06:34:52.000,52,11122918,-795,0,1676961291,12958.882337089999,215.90279751000344,54488.99022264001
2023-02-21,06:34:53.000,52,11122929,-795,0,1676961292,12958.868864469994,215.93099403000087,54488.9063772
2023-02-21,06:34:54.000,52,11122928,-795,0,1676961293,12958.87560077999,215.9450922899996,54488.88541584
2023-02-21,06:34:55.000,52,11122950,-795,0,1676961294,12958.828446609994,215.9591905499983,54488.82253176001
2023-02-21,06:34:56.000,52,11122940,-795,0,1676961295,12958.83518291999,215.96623967999767,54488.87144160001
2023-02-21,06:34:57.000,52,11122943,-795,0,1676961296,12958.808237679994,215.99443620000238,54488.7666348
2023-02-21,06:34:58.000,52,11122934,-795,0,1676961297,12958.794765059989,216.0719766300026,54488.780609040004
2023-02-21,06:34:59.000,52,11122921,-795,0,1676961298,12958.862128159999,216.05082924000453,54488.95528704
2023-02-21,06:35:00.000,52,11122925,-795,0,1676961299,12958.882337089999,216.05082924000453,54488.997209760004
2023-02-21,06:35:01.000,52,11122915,-795,0,1676961300,12958.89580970999,216.0931240200007,54489.018171120006
2023-02-21,06:35:02.000,52,11122930,-795,0,1676961301,12958.889073399994,216.06492750000325,54488.93432568
2023-02-21,06:35:03.000,52,11122917,-795,0,1676961302,12958.83518291999,216.08607489000133,54488.79458328001
2023-02-21,06:35:04.000,52,11122949,-795,0,1676961303,12958.862128159999,216.07902576000197,54488.84349312001
2023-02-21,06:35:05.000,52,11122953,-795,0,1676961304,12958.91601863999,216.10017315000005,54488.948299920005
2023-02-21,06:35:06.000,52,11122954,-795,0,1676961305,12958.89580970999,216.08607489000133,54488.9762484
2023-02-21,06:35:07.000,52,11122965,-795,0,1676961306,12958.862128159999,216.12132053999812,54488.92035144001
2023-02-21,06:35:08.000,52,11122926,-795,0,1676961307,12958.882337089999,216.1072222799994,54488.93432568
2023-02-21,06:35:09.000,52,11122958,-795,0,1676961308,12958.949700189994,216.12132053999812,54489.0461196
2023-02-21,06:35:10.000,52,11122904,-795,0,1676961309,12958.91601863999,216.11427140999876,54489.018171120006
2023-02-21,06:35:11.000,52,11122964,-795,0,1676961310,12958.96317281,216.14246793000348,54489.00419688
2023-02-21,06:35:12.000,52,11122959,-795,0,1676961311,12958.93622756999,216.191811839999,54489.07406808
2023-02-21,06:35:13.000,52,11122957,-795,0,1676961312,12958.94296388,216.1706644500009,54488.99022264001
2023-02-21,06:35:14.000,52,11122930,-795,0,1676961313,12958.969909119995,216.18476270999963,54489.0461196
2023-02-21,06:35:15.000,52,11122934,-795,0,1676961314,12959.06421746,216.21295923000434,54489.234771840005
2023-02-21,06:35:16.000,52,11122915,-795,0,1676961315,12959.111371629995,216.23410662000242,54489.24175896
2023-02-21,06:35:17.000,52,11122925,-795,0,1676961316,12959.06421746,216.2552540100005,54489.19284912
2023-02-21,06:35:18.000,52,11122945,-795,0,1676961317,12958.990118049995,216.27640139999858,54489.03214536
2023-02-21,06:35:19.000,52,11122893,-795,0,1676961318,12959.04400853,216.29049966000457,54489.07406808
2023-02-21,06:35:20.000,52,11122955,-795,0,1676961319,12959.03727221999,216.29049966000457,54489.08804232001
2023-02-21,06:35:21.000,52,11122965,-795,0,1676961320,12959.01706328999,216.33984357000008,54489.12297792
2023-02-21,06:35:22.000,52,11122931,-795,0,1676961321,12959.06421746,216.36099095999816,54489.12996504001
2023-02-21,06:35:23.000,52,11122996,-795,0,1676961322,12959.03727221999,216.38213835000352,54489.01118400001
2023-02-21,06:35:24.000,52,11122931,-795,0,1676961323,12959.05748114999,216.41033487000095,54489.12996504001
2023-02-21,06:35:25.000,52,11122977,-795,0,1676961324,12959.13831686999,216.4667279100031,54489.20682336001
2023-02-21,06:35:26.000,52,11122979,-795,0,1676961325,12959.131580559995,216.49492443000054,54489.19284912
2023-02-21,06:35:27.000,52,11122993,-795,0,1676961326,12959.11810793999,216.48787530000118,54489.10900368001
2023-02-21,06:35:28.000,52,11122931,-795,0,1676961327,12959.111371629995,216.5654157300014,54489.0461196
2023-02-21,06:35:29.000,52,11122983,-795,0,1676961328,12959.131580559995,216.58656311999948,54489.03214536
2023-02-21,06:35:30.000,52,11122966,-795,0,1676961329,12959.14505318,216.59361224999884,54488.89240296001
2023-02-21,06:35:31.000,52,11122953,-795,0,1676961330,12959.26630676,216.6147596400042,54489.25573320001
2023-02-21,06:35:32.000,52,11122917,-795,0,1676961331,12959.28651569,216.62180877000355,54489.24175896
2023-02-21,06:35:33.000,52,11122949,-795,0,1676961332,12959.24609783,216.6852509399978,54489.136952160006
2023-02-21,06:35:34.000,52,11122974,-795,0,1676961333,12959.23936151999,216.72049659000186,54489.17887488001
2023-02-21,06:35:35.000,52,11122967,-795,0,1676961334,12959.232625209996,216.762791369998,54489.115990800005
2023-02-21,06:35:36.000,52,11122926,-795,0,1676961335,12959.25957044999,216.776889630004,54489.15791352001
2023-02-21,06:35:37.000,52,11122955,-795,0,1676961336,12959.293251999996,216.80508615000144,54489.06009384001
2023-02-21,06:35:38.000,52,11122956,-795,0,1676961337,12959.25957044999,216.82623353999952,54489.07406808
2023-02-21,06:35:39.000,52,11122971,-795,0,1676961338,12959.313460929996,216.88262658000167,54489.25573320001
2023-02-21,06:35:40.000,52,11122948,-795,0,1676961339,12959.353878789996,216.8755774500023,54489.25573320001
2023-02-21,06:35:41.000,52,11122956,-795,0,1676961340,12959.320197239991,216.91787222999847,54489.304643040006
2023-02-21,06:35:42.000,52,11122923,-795,0,1676961341,12959.374087719996,216.88967571000103,54489.332591520004
2023-02-21,06:35:43.000,52,11122929,-795,0,1676961342,12959.279779379991,216.91787222999847,54489.1509264
2023-02-21,06:35:44.000,52,11122921,-795,0,1676961343,12959.26630676,216.92492135999782,54489.164900640004
2023-02-21,06:35:45.000,52,11122947,-795,0,1676961344,12959.30672462,217.00246178999805,54489.25573320001
2023-02-21,06:35:46.000,52,11122897,-795,0,1676961345,12959.26630676,216.9954126599987,54489.21381048
2023-02-21,06:35:47.000,52,11122992,-795,0,1676961346,12959.232625209996,216.9954126599987,54489.25573320001
2023-02-21,06:35:48.000,52,11122958,-795,0,1676961347,12959.12484425,217.04475657000148,54489.164900640004
2023-02-21,06:35:49.000,52,11122907,-795,0,1676961348,12959.21915258999,217.07295308999892,54489.19983624
2023-02-21,06:35:50.000,52,11122841,-795,0,1676961349,12959.23936151999,217.10114961000363,54489.402462720005
2023-02-21,06:35:51.000,52,11122950,-795,0,1676961350,12959.2258889,217.17869004000386,54489.38848848
2023-02-21,06:35:52.000,52,11122964,-795,0,1676961351,12959.232625209996,217.18573917000322,54489.36752712
2023-02-21,06:35:53.000,52,11122946,-795,0,1676961352,12959.18547104,217.2421322099981,54489.24175896
2023-02-21,06:35:54.000,52,11122976,-795,0,1676961353,12959.19894365999,217.26327960000344,54489.304643040006
2023-02-21,06:35:55.000,52,11122975,-795,0,1676961354,12959.21915258999,217.29147612000088,54489.50726952
2023-02-21,06:35:56.000,52,11122911,-795,0,1676961355,12959.23936151999,217.31262350999896,54489.451372560005
2023-02-21,06:35:57.000,52,11122967,-795,0,1676961356,12959.21915258999,217.36196742000175,54489.52823088
2023-02-21,06:35:58.000,52,11122961,-795,0,1676961357,12959.131580559995,217.3549182900024,54489.32560440001
2023-02-21,06:35:59.000,52,11122934,-795,0,1676961358,12959.11810793999,217.37606568000047,54489.353552880006
2023-02-21,06:36:00.000,52,11122999,-795,0,1676961359,12959.111371629995,217.37606568000047,54489.38150136
2023-02-21,06:36:01.000,52,11122934,-795,0,1676961360,12959.06421746,217.39721306999854,54489.36054
2023-02-21,06:36:02.000,52,11122956,-795,0,1676961361,12958.96317281,217.43245872000261,54489.37451424001
2023-02-21,06:36:03.000,52,11122912,-795,0,1676961362,12958.94296388,217.4677043699994,54489.36054
2023-02-21,06:36:04.000,52,11122976,-795,0,1676961363,12958.909282329994,217.48180262999813,54489.31163016
2023-02-21,06:36:05.000,52,11122994,-795,0,1676961364,12958.89580970999,217.52409741000156,54489.451372560005
2023-02-21,06:36:06.000,52,11122893,-795,0,1676961365,12958.821710299999,217.5663921899977,54489.402462720005
2023-02-21,06:36:07.000,52,11122955,-795,0,1676961366,12958.794765059989,217.60163784000179,54489.402462720005
2023-02-21,06:36:08.000,52,11122933,-795,0,1676961367,12958.686984099993,217.63688348999858,54489.29765592001
2023-02-21,06:36:09.000,52,11122963,-795,0,1676961368,12958.646566239993,217.62983435999922,54489.304643040006
2023-02-21,06:36:10.000,52,11122950,-795,0,1676961369,12958.646566239993,217.65803088000393,54489.38150136
2023-02-21,06:36:11.000,52,11122948,-795,0,1676961370,12958.579203139998,217.69327653000073,54489.31163016
2023-02-21,06:36:12.000,52,11122926,-795,0,1676961371,12958.518576349998,217.70737478999945,54489.353552880006
2023-02-21,06:36:13.000,52,11122949,-795,0,1676961372,12958.444476939992,217.7285221800048,54489.27669456001
2023-02-21,06:36:14.000,52,11122887,-795,0,1676961373,12958.498367419998,217.74262044000352,54489.304643040006
2023-02-21,06:36:15.000,52,11122937,-795,0,1676961374,12958.464685869993,217.77081696000096,54489.31163016
2023-02-21,06:36:16.000,52,11122954,-795,0,1676961375,12958.451213250002,217.77786609000032,54489.31861728
2023-02-21,06:36:17.000,52,11122921,-795,0,1676961376,12958.370377530002,217.80606260999775,54489.15791352001
2023-02-21,06:36:18.000,52,11122962,-795,0,1676961377,12958.390586460002,217.7990134799984,54489.24874608
2023-02-21,06:36:19.000,52,11122969,-795,0,1676961378,12958.417531699997,217.82016087000375,54489.34656576001
2023-02-21,06:36:20.000,52,11122953,-795,0,1676961379,12958.404059079992,217.8131117400044,54489.38150136
2023-02-21,06:36:21.000,52,11122952,-795,0,1676961380,12958.410795390002,217.84835739000118,54489.31861728
2023-02-21,06:36:22.000,52,11122831,-795,0,1676961381,12958.390586460002,217.84835739000118,54489.234771840005
2023-02-21,06:36:23.000,52,11122935,-795,0,1676961382,12958.336695979997,217.8624556499999,54489.10201656
2023-02-21,06:36:24.000,52,11122978,-795,0,1676961383,12958.255860259997,217.87655390999862,54489.12297792
2023-02-21,06:36:25.000,52,11122944,-795,0,1676961384,12958.309750740002,217.8624556499999,54489.20682336001
2023-02-21,06:36:26.000,52,11122968,-795,0,1676961385,12958.276069189997,217.93294695000077,54489.21381048
2023-02-21,06:36:27.000,52,11122936,-795,0,1676961386,12958.201969779991,217.96819260000484,54489.115990800005
2023-02-21,06:36:28.000,52,11122925,-795,0,1676961387,12958.195233469996,217.9611434699982,54489.185862000006
2023-02-21,06:36:29.000,52,11122945,-795,0,1676961388,12958.235651329996,217.98229086000356,54489.234771840005
2023-02-21,06:36:30.000,52,11122845,-795,0,1676961389,12958.188497160001,218.010487380001,54489.19284912
2023-02-21,06:36:31.000,52,11122954,-795,0,1676961390,12958.168288230001,218.0245856399997,54489.185862000006
2023-02-21,06:36:32.000,52,11122932,-795,0,1676961391,12958.134606679996,218.03163476999907,54489.17887488001
2023-02-21,06:36:33.000,52,11122905,-795,0,1676961392,12958.100925129991,218.08097868000186,54488.91336432
2023-02-21,06:36:34.000,52,11122922,-795,0,1676961393,12958.181760849991,218.08802781000122,54489.07406808
2023-02-21,06:36:35.000,52,11122946,-795,0,1676961394,12958.242387639992,218.1091751999993,54489.353552880006
2023-02-21,06:36:36.000,52,11122948,-795,0,1676961395,12958.242387639992,218.10212606999994,54489.36054
2023-02-21,06:36:37.000,52,11122940,-795,0,1676961396,12958.262596569992,218.137371720004,54489.36054
2023-02-21,06:36:38.000,52,11122906,-795,0,1676961397,12958.195233469996,218.137371720004,54489.164900640004
2023-02-21,06:36:39.000,52,11122911,-795,0,1676961398,12958.141342989991,218.11622432999866,54489.20682336001
2023-02-21,06:36:40.000,52,11122958,-795,0,1676961399,12958.121134059991,218.20786302000488,54489.25573320001
2023-02-21,06:36:41.000,52,11122956,-795,0,1676961400,12958.073979889996,218.16556824000145,54489.26272032
2023-02-21,06:36:42.000,52,11122959,-795,0,1676961401,12958.06724358,218.22901041000296,54489.332591520004
2023-02-21,06:36:43.000,52,11122929,-795,0,1676961402,12958.053770959996,218.21491215000424,54489.14393928
2023-02-21,06:36:44.000,52,11122953,-795,0,1676961403,12958.053770959996,218.2219612800036,54489.12297792
2023-02-21,06:36:45.000,52,11122979,-795,0,1676961404,12958.100925129991,218.27835431999847,54489.2207976
2023-02-21,06:36:46.000,52,11122959,-795,0,1676961405,12958.114397749996,218.2713051899991,54489.31163016
2023-02-21,06:36:47.000,52,11122939,-795,0,1676961406,12958.06724358,218.28540344999783,54489.20682336001
2023-02-21,06:36:48.000,52,11122957,-795,0,1676961407,12958.04029833999,218.29950171000382,54489.17887488001
2023-02-21,06:36:49.000,52,11122937,-795,0,1676961408,12957.91904475999,218.3206491000019,54489.06009384001
2023-02-21,06:36:50.000,52,11122955,-795,0,1676961409,12957.88536321,218.29950171000382,54488.87842872
2023-02-21,06:36:51.000,52,11122961,-795,0,1676961410,12958.02682572,218.31359997000254,54489.26970744
2023-02-21,06:36:52.000,52,11122964,-795,0,1676961411,12957.972935239995,218.33474736000062,54489.20682336001
2023-02-21,06:36:53.000,52,11122975,-795,0,1676961412,12957.912308449995,218.33474736000062,54489.08804232001
2023-02-21,06:36:54.000,52,11122858,-795,0,1676961413,12957.88536321,218.34179648999998,54489.15791352001
2023-02-21,06:36:55.000,52,11122939,-795,0,1676961414,12957.851681659995,218.33474736000062,54489.14393928
2023-02-21,06:36:56.000,52,11122948,-795,0,1676961415,12957.791054869995,218.3699930100047,54489.0810552
2023-02-21,06:36:57.000,52,11122915,-795,0,1676961416,12957.7439007,218.37704214000405,54489.00419688
2023-02-21,06:36:58.000,52,11122933,-795,0,1676961417,12957.609174499994,218.42638604999956,54488.850480240006
2023-02-21,06:36:59.000,52,11122904,-795,0,1676961418,12957.602438189999,218.41228779000085,54488.89240296001
2023-02-21,06:37:00.000,52,11122945,-795,0,1676961419,12957.602438189999,218.41228779000085,54489.02515824
2023-02-21,06:37:01.000,52,11122948,-795,0,1676961420,12957.575492949989,218.43343517999892,54488.9762484
2023-02-21,06:37:02.000,52,11122938,-795,0,1676961421,12957.514866159989,218.44048430999828,54488.95528704
2023-02-21,06:37:03.000,52,11122951,-795,0,1676961422,12957.413821509988,218.45458257000428,54488.75964768
2023-02-21,06:37:04.000,52,11122897,-795,0,1676961423,12957.346458409993,218.47572996000235,54488.75964768
2023-02-21,06:37:05.000,52,11122951,-795,0,1676961424,12957.359931029998,218.46163170000364,54488.86445448
2023-02-21,06:37:06.000,52,11122925,-795,0,1676961425,12957.285831619993,218.49687735000043,54488.87842872
2023-02-21,06:37:07.000,52,11122962,-795,0,1676961426,12957.211732210002,218.51097560999915,54488.75266056001
2023-02-21,06:37:08.000,52,11122917,-795,0,1676961427,12957.191523280002,218.54622126000322,54488.71772496
2023-02-21,06:37:09.000,52,11122898,-795,0,1676961428,12957.164578039992,218.58146691000002,54488.84349312001
2023-02-21,06:37:10.000,52,11122909,-795,0,1676961429,12957.124160179992,218.6167125600041,54488.731699200005
2023-02-21,06:37:11.000,52,11122922,-795,0,1676961430,12957.023115529992,218.65195821000088,54488.661828000004
2023-02-21,06:37:12.000,52,11122942,-795,0,1676961431,12956.881653019991,218.65900734000024,54488.45920152001
2023-02-21,06:37:13.000,52,11122947,-795,0,1676961432,12956.8681804,218.68720385999768,54488.494137120004
2023-02-21,06:37:14.000,52,11122964,-795,0,1676961433,12956.78060836999,218.7647442899979,54488.45920152001
2023-02-21,06:37:15.000,52,11122942,-795,0,1676961434,12956.854707779996,218.7506460299992,54488.74567344
2023-02-21,06:37:16.000,52,11122930,-795,0,1676961435,12956.76713575,218.79294081000262,54488.661828000004
2023-02-21,06:37:17.000,52,11122992,-795,0,1676961436,12956.74019050999,218.82818645999942,54488.59894392
2023-02-21,06:37:18.000,52,11122913,-795,0,1676961437,12956.61893692999,218.84228471999813,54488.50112424
2023-02-21,06:37:19.000,52,11122966,-795,0,1676961438,12956.531364899995,218.84933385000477,54488.37535608
2023-02-21,06:37:20.000,52,11122968,-795,0,1676961439,12956.490947039994,218.89162863000092,54488.33343336
2023-02-21,06:37:21.000,52,11122973,-795,0,1676961440,12956.45726548999,218.9762181900005,54488.43824016001
2023-02-21,06:37:22.000,52,11122970,-795,0,1676961441,12956.423583939999,219.01851297000394,54488.41029168
2023-02-21,06:37:23.000,52,11122925,-795,0,1676961442,12956.369693459994,219.06785687999945,54488.31945912001
2023-02-21,06:37:24.000,52,11122938,-795,0,1676961443,12956.356220839989,219.11720079000224,54488.277536400004
2023-02-21,06:37:25.000,52,11122943,-795,0,1676961444,12956.342748219999,219.1594955699984,54488.36836896001
2023-02-21,06:37:26.000,52,11122944,-795,0,1676961445,12956.261912499998,219.19474122000247,54488.27054928001
2023-02-21,06:37:27.000,52,11123027,-795,0,1676961446,12956.194549399988,219.25113426000462,54488.24958792001
2023-02-21,06:37:28.000,52,11122957,-795,0,1676961447,12956.113713680003,219.25818339000398,54488.109845520004
2023-02-21,06:37:29.000,52,11122955,-795,0,1676961448,12956.059823199997,219.3075272999995,54487.9980516
2023-02-21,06:37:30.000,52,11122914,-795,0,1676961449,12956.026141649992,219.3216255599982,54488.130806880006
2023-02-21,06:37:31.000,52,11122962,-795,0,1676961450,12955.999196409997,219.35687121000228,54488.137794
2023-02-21,06:37:32.000,52,11122963,-795,0,1676961451,12955.952042240002,219.37801860000036,54488.08189704001
2023-02-21,06:37:33.000,52,11122961,-795,0,1676961452,12955.898151759997,219.44146077000187,54488.00503872001
2023-02-21,06:37:34.000,52,11122918,-795,0,1676961453,12955.830788660001,219.52605033000145,54487.9281804
2023-02-21,06:37:35.000,52,11122938,-795,0,1676961454,12955.810579730001,219.56129597999825,54487.942154640004
2023-02-21,06:37:36.000,52,11122972,-795,0,1676961455,12955.770161870001,219.65998380000383,54487.94914176
2023-02-21,06:37:37.000,52,11122954,-795,0,1676961456,12955.743216629991,219.70932770999934,54487.97709024
2023-02-21,06:37:38.000,52,11122943,-795,0,1676961457,12955.662380909991,219.75867162000213,54487.795425120006
2023-02-21,06:37:39.000,52,11122896,-755,0,1676961458,12955.62869936,219.79391726999893,54487.78145088
2023-02-21,06:37:40.000,52,11122921,-795,0,1676961459,12955.60175411999,219.8926050900045,54487.93516752001
2023-02-21,06:37:41.000,52,11122935,-795,0,1676961460,12955.574808879996,219.98424378000345,54487.87927056
2023-02-21,06:37:42.000,52,11122915,-795,0,1676961461,12955.473764229995,220.06178421000368,54487.74651528001
2023-02-21,06:37:43.000,52,11122893,-795,0,1676961462,12955.46702792,220.15342290000262,54487.795425120006
2023-02-21,06:37:44.000,52,11122937,-795,0,1676961463,12955.48050053999,220.28030723999836,54487.76747664001
2023-02-21,06:37:45.000,52,11122931,-755,0,1676961464,12955.48050053999,220.35079853999923,54487.73952816
2023-02-21,06:37:46.000,52,11122902,-795,0,1676961465,12955.392928509995,220.42833896999946,54487.66965696001
2023-02-21,06:37:47.000,52,11122944,-795,0,1676961466,12955.41987374999,220.52702678999776,54487.69760544001
2023-02-21,06:37:48.000,52,11122928,-795,0,1676961467,12955.433346369995,220.63981287000206,54487.844334960006
2023-02-21,06:37:49.000,52,11122971,-795,0,1676961468,12955.46702792,220.7173533000023,54487.87228344
2023-02-21,06:37:50.000,52,11122954,-795,0,1676961469,12955.372719579995,220.82309024999995,54487.80241224
2023-02-21,06:37:51.000,52,11122922,-795,0,1676961470,12955.30535648,220.86538503000338,54487.58581152
2023-02-21,06:37:52.000,52,11122911,-795,0,1676961471,12955.40640113,220.96407285000168,54487.7535024
2023-02-21,06:37:53.000,52,11122952,-795,0,1676961472,12955.41987374999,221.06276067,54487.64170848
2023-02-21,06:37:54.000,52,11122933,-795,0,1676961473,12955.44681899,221.16849761999765,54487.71856680001
2023-02-21,06:37:55.000,52,11122944,-795,0,1676961474,12955.42661006,221.23898891999852,54487.7535024
2023-02-21,06:37:56.000,52,11122931,-795,0,1676961475,12955.52091839999,221.26718544000323,54487.93516752001
2023-02-21,06:37:57.000,52,11122948,-795,0,1676961476,12955.554599949995,221.39406977999897,54487.97709024
2023-02-21,06:37:58.000,52,11122934,-795,0,1676961477,12955.50744578,221.40111890999833,54487.88625768001
2023-02-21,06:37:59.000,52,11122945,-795,0,1676961478,12955.413137439995,221.49275760000455,54487.774463760004
2023-02-21,06:38:00.000,52,11122917,-795,0,1676961479,12955.42661006,221.57029803000478,54487.78145088
2023-02-21,06:38:01.000,52,11122959,-795,0,1676961480,12955.39966481999,221.64078932999837,54487.78843800001
2023-02-21,06:38:02.000,52,11122939,-795,0,1676961481,12955.3861922,221.66193672000372,54487.88625768001
2023-02-21,06:38:03.000,52,11122949,-795,0,1676961482,12955.35924695999,221.75357541000267,54487.80241224
2023-02-21,06:38:04.000,52,11122975,-795,0,1676961483,12955.352510649995,221.81701758000418,54487.774463760004
2023-02-21,06:38:05.000,52,11122964,-795,0,1676961484,12955.372719579995,221.8804597499984,54487.93516752001
2023-02-21,06:38:06.000,52,11122905,-795,0,1676961485,12955.352510649995,221.91570540000248,54487.87927056
2023-02-21,06:38:07.000,52,11122955,-795,0,1676961486,12955.33903802999,221.979147570004,54487.80241224
2023-02-21,06:38:08.000,52,11122921,-795,0,1676961487,12955.26493862,222.02144235000014,54487.63472136
2023-02-21,06:38:09.000,52,11122978,-795,0,1676961488,12955.28514755,222.091933650001,54487.73952816
2023-02-21,06:38:10.000,52,11122953,-795,0,1676961489,12955.31882909999,222.14832669000316,54487.91420616001
2023-02-21,06:38:11.000,52,11122971,-795,0,1676961490,12955.31882909999,222.21881799000403,54487.88625768001
2023-02-21,06:38:12.000,52,11122976,-795,0,1676961491,12955.27841123999,222.29635842000425,54487.85132208
2023-02-21,06:38:13.000,52,11122911,-795,0,1676961492,12955.28514755,222.37389885000448,54487.83036072
2023-02-21,06:38:14.000,52,11122892,-795,0,1676961493,12955.271674929994,222.40914450000128,54487.90023192
2023-02-21,06:38:15.000,52,11122959,-795,0,1676961494,12955.28514755,222.45848841000407,54487.823373600004
2023-02-21,06:38:16.000,52,11122997,-795,0,1676961495,12955.25820230999,222.4866849300015,54487.8583092
2023-02-21,06:38:17.000,52,11122918,-795,0,1676961496,12955.23799337999,222.5219305799983,54487.66266984
2023-02-21,06:38:18.000,52,11122936,-795,0,1676961497,12955.19757551999,222.57832362000045,54487.71157968
2023-02-21,06:38:19.000,52,11122956,-795,0,1676961498,12955.17736658999,222.61356927000452,54487.80939936
2023-02-21,06:38:20.000,52,11122942,-795,0,1676961499,12955.110003489994,222.6840605699981,54487.78145088
2023-02-21,06:38:21.000,52,11122916,-795,0,1676961500,12955.096530869989,222.7334044800009,54487.76747664001
2023-02-21,06:38:22.000,52,11122910,-795,0,1676961501,12955.096530869989,222.78979752000305,54487.71856680001
2023-02-21,06:38:23.000,52,11122934,-795,0,1676961502,12954.982013599998,222.84619055999792,54487.606772880004
2023-02-21,06:38:24.000,52,11122899,-795,0,1676961503,12954.941595739998,222.9166818599988,54487.606772880004
2023-02-21,06:38:25.000,52,11122964,-795,0,1676961504,12955.008958839993,222.9801240300003,54487.71157968
2023-02-21,06:38:26.000,52,11122928,-795,0,1676961505,12954.968540979993,223.01536968000437,54487.66965696001
2023-02-21,06:38:27.000,52,11122897,-795,0,1676961506,12954.921386809998,223.09995924000395,54487.606772880004
2023-02-21,06:38:28.000,52,11122953,-795,0,1676961507,12954.955068359988,223.1281557600014,54487.66266984
2023-02-21,06:38:29.000,52,11122888,-795,0,1676961508,12954.968540979993,223.20569619000162,54487.64869560001
2023-02-21,06:38:30.000,52,11122938,-795,0,1676961509,12954.928123119993,223.28323662000184,54487.71856680001
2023-02-21,06:38:31.000,52,11122928,-795,0,1676961510,12954.948332049993,223.3748753100008,54487.63472136
2023-02-21,06:38:32.000,52,11122946,-795,0,1676961511,12954.907914189993,223.45946487000037,54487.63472136
2023-02-21,06:38:33.000,52,11122986,-795,0,1676961512,12954.921386809998,223.51585791000252,54487.44606912
2023-02-21,06:38:34.000,52,11122961,-795,0,1676961513,12954.907914189993,223.56520181999804,54487.52991456001
2023-02-21,06:38:35.000,52,11122879,-795,0,1676961514,12955.002222529998,223.5863492100034,54487.71157968
2023-02-21,06:38:36.000,52,11122953,-795,0,1676961515,12955.002222529998,223.6356931199989,54487.81638648001
2023-02-21,06:38:37.000,52,11122969,-795,0,1676961516,12955.008958839993,223.73438094000448,54487.88625768001
2023-02-21,06:38:38.000,52,11122971,-795,0,1676961517,12954.941595739998,223.82601963000343,54487.795425120006
2023-02-21,06:38:39.000,52,11122847,-795,0,1676961518,12955.002222529998,223.84011789000215,54487.85132208
2023-02-21,06:38:40.000,52,11122962,-795,0,1676961519,12955.042640389998,223.92470745000173,54487.97709024
2023-02-21,06:38:41.000,52,11122939,-795,0,1676961520,12955.096530869989,223.9670022299979,54487.94914176
2023-02-21,06:38:42.000,52,11122933,-795,0,1676961521,12955.130212419994,224.06569005000347,54488.012025840006
2023-02-21,06:38:43.000,52,11122926,-795,0,1676961522,12955.19757551999,224.0938865700009,54487.991064480004
2023-02-21,06:38:44.000,52,11122904,-795,0,1676961523,12955.26493862,224.18552525999985,54488.09587128
2023-02-21,06:38:45.000,52,11122976,-795,0,1676961524,12955.3861922,224.24896743000136,54488.2426008
2023-02-21,06:38:46.000,52,11122907,-795,0,1676961525,12955.433346369995,224.3053604700035,54488.14478112
2023-02-21,06:38:47.000,52,11122907,-795,0,1676961526,12955.52091839999,224.3899500300031,54488.15176824001
2023-02-21,06:38:48.000,52,11122986,-795,0,1676961527,12955.52091839999,224.44634306999797,54488.11683264
2023-02-21,06:38:49.000,52,11122956,-795,0,1676961528,12955.60175411999,224.47453959000268,54488.19369096
2023-02-21,06:38:50.000,52,11122993,-795,0,1676961529,12955.662380909991,224.55912915000226,54488.298497760006
2023-02-21,06:38:51.000,52,11122935,-795,0,1676961530,12955.749952940001,224.60847305999778,54488.396317440005
2023-02-21,06:38:52.000,52,11122922,-795,0,1676961531,12955.723007699991,224.60847305999778,54488.23561368
2023-02-21,06:38:53.000,52,11122978,-795,0,1676961532,12955.803843419992,224.686013489998,54488.45920152001
2023-02-21,06:38:54.000,52,11122869,-795,0,1676961533,12955.884679139992,224.72125914000208,54488.64785376
2023-02-21,06:38:55.000,52,11122973,-795,0,1676961534,12955.911624380002,224.7987995700023,54488.62689240001
2023-02-21,06:38:56.000,52,11122971,-795,0,1676961535,12955.931833310002,224.81994696000038,54488.6967636
2023-02-21,06:38:57.000,52,11122937,-795,0,1676961536,12955.938569619997,224.84814347999782,54488.612918160004
2023-02-21,06:38:58.000,52,11122953,-795,0,1676961537,12955.911624380002,224.93978217000404,54488.66881512
2023-02-21,06:38:59.000,52,11122962,-795,0,1676961538,12956.032877960002,224.9820769500002,54488.85746736
2023-02-21,06:39:00.000,52,11122955,-795,0,1676961539,12956.073295820002,225.0455191200017,54488.92035144001
2023-02-21,06:39:01.000,52,11122940,-795,0,1676961540,12956.106977369993,225.05961738000042,54488.899390080005
2023-02-21,06:39:02.000,52,11122945,-795,0,1676961541,12956.147395229993,225.0948630300045,54488.80855752
2023-02-21,06:39:03.000,52,11122951,-795,0,1676961542,12956.140658919998,225.16535432999808,54488.78759616
2023-02-21,06:39:04.000,52,11122942,-795,0,1676961543,12956.140658919998,225.24994388999767,54488.84349312001
2023-02-21,06:39:05.000,52,11122918,-795,0,1676961544,12956.167604159993,225.28518954000174,54488.92035144001
2023-02-21,06:39:06.000,52,11122989,-795,0,1676961545,12956.228230949993,225.26404215000366,54488.948299920005
2023-02-21,06:39:07.000,52,11122966,-795,0,1676961546,12956.221494639998,225.32043518999853,54488.96227416001
2023-02-21,06:39:08.000,52,11122937,-795,0,1676961547,12956.255176189989,225.36272997000196,54488.9063772
2023-02-21,06:39:09.000,52,11122963,-795,0,1676961548,12956.309066669994,225.38387736000004,54489.03913248001
2023-02-21,06:39:10.000,52,11122915,-795,0,1676961549,12956.376429769989,225.40502474999812,54489.0810552
2023-02-21,06:39:11.000,52,11123007,-795,0,1676961550,12956.403375009999,225.43322127000283,54489.10900368001
2023-02-21,06:39:12.000,52,11122933,-795,0,1676961551,12956.403375009999,225.475516049999,54489.14393928
2023-02-21,06:39:13.000,52,11122904,-795,0,1676961552,12956.450529179994,225.51076170000306,54489.01118400001
2023-02-21,06:39:14.000,52,11122902,-795,0,1676961553,12956.511155969994,225.51781083000242,54489.08804232001
2023-02-21,06:39:15.000,52,11122944,-795,0,1676961554,12956.672827409995,225.51781083000242,54489.26970744
2023-02-21,06:39:16.000,52,11122981,-795,0,1676961555,12956.72671789,225.57420387000457,54489.36054
2023-02-21,06:39:17.000,52,11122934,-795,0,1676961556,12956.76713575,225.59535126000264,54489.40944984
2023-02-21,06:39:18.000,52,11122905,-795,0,1676961557,12956.82102622999,225.61649865000072,54489.40944984
2023-02-21,06:39:19.000,52,11122961,-795,0,1676961558,12956.834498849996,225.6376460399988,54489.38848848
2023-02-21,06:39:20.000,52,11122911,-795,0,1676961559,12956.88838933,225.69403908000095,54489.49329528001
2023-02-21,06:39:21.000,52,11122925,-795,0,1676961560,12956.996170289996,225.7010882100003,54489.619063440005
2023-02-21,06:39:22.000,52,11122940,-795,0,1676961561,12957.043324459992,225.74338299000374,54489.667973280004
2023-02-21,06:39:23.000,52,11122933,-795,0,1676961562,12957.097214939997,225.79272689999925,54489.65399904
2023-02-21,06:39:24.000,52,11122971,-795,0,1676961563,12957.130896490002,225.8138742900046,54489.69592176
2023-02-21,06:39:25.000,52,11122940,-795,0,1676961564,12957.252150070002,225.8491199400014,54489.82867704001
2023-02-21,06:39:26.000,52,11122931,-795,0,1676961565,12957.225204829992,225.8843655899982,54489.856625520006
2023-02-21,06:39:27.000,52,11122924,-795,0,1676961566,12957.339722099998,225.85616907000076,54489.89854824001
2023-02-21,06:39:28.000,52,11122955,-795,0,1676961567,12957.326249479993,225.9125621100029,54489.76579296
2023-02-21,06:39:29.000,52,11122952,-795,0,1676961568,12957.366667339993,225.87026732999948,54489.8147028
2023-02-21,06:39:30.000,52,11122948,-795,0,1676961569,12957.346458409993,225.89141472000483,54489.87758688001
2023-02-21,06:39:31.000,52,11122972,-795,0,1676961570,12957.460975679998,225.90551298000355,54490.16405880001
2023-02-21,06:39:32.000,52,11122942,-795,0,1676961571,12957.460975679998,225.9125621100029,54490.122136080005
2023-02-21,06:39:33.000,52,11122981,-795,0,1676961572,12957.535075089989,225.8843655899982,54490.09418760001
2023-02-21,06:39:34.000,52,11122923,-795,0,1676961573,12957.548547709994,225.89141472000483,54490.24790424
2023-02-21,06:39:35.000,52,11122952,-795,0,1676961574,12957.582229259999,225.9125621100029,54490.26187848001
2023-02-21,06:39:36.000,52,11122944,-795,0,1676961575,12957.555284019989,225.96190601999842,54490.30380120001
2023-02-21,06:39:37.000,52,11122932,-795,0,1676961576,12957.460975679998,225.95485688999906,54490.024316400006
2023-02-21,06:39:38.000,52,11122950,-795,0,1676961577,12957.555284019989,225.98305341000378,54490.27585272
2023-02-21,06:39:39.000,52,11122992,-795,0,1676961578,12957.65632866999,225.98305341000378,54490.47847920001
2023-02-21,06:39:40.000,52,11122937,-795,0,1676961579,12957.609174499994,225.99010254000314,54490.47847920001
2023-02-21,06:39:41.000,52,11122947,-795,0,1676961580,12957.649592359994,225.9971516700025,54490.4435436
2023-02-21,06:39:42.000,52,11122943,-795,0,1676961581,12957.595701879989,226.00420080000185,54490.38065952001
2023-02-21,06:39:43.000,52,11122936,-795,0,1676961582,12957.555284019989,226.0323973199993,54490.289826960005
2023-02-21,06:39:44.000,52,11122924,-795,0,1676961583,12957.548547709994,226.0112499300012,54490.34572392
2023-02-21,06:39:45.000,52,11122976,-795,0,1676961584,12957.568756639994,226.0323973199993,54490.42956936001
2023-02-21,06:39:46.000,52,11122951,-795,0,1676961585,12957.541811399999,226.060593840004,54490.46450496
2023-02-21,06:39:47.000,52,11122964,-795,0,1676961586,12957.562020329999,226.02534818999993,54490.47847920001
2023-02-21,06:39:48.000,52,11122918,-795,0,1676961587,12957.541811399999,226.06764297000336,54490.4435436
2023-02-21,06:39:49.000,52,11122949,-795,0,1676961588,12957.609174499994,226.06764297000336,54490.47847920001
2023-02-21,06:39:50.000,52,11122881,-795,0,1676961589,12957.535075089989,226.0958394900008,54490.48546632
2023-02-21,06:39:51.000,52,11122945,-795,0,1676961590,12957.494657229989,226.10993774999952,54490.49245344
2023-02-21,06:39:52.000,52,11122917,-795,0,1676961591,12957.535075089989,226.11698687999888,54490.5134148
2023-02-21,06:39:53.000,52,11122946,-795,0,1676961592,12957.366667339993,226.17337992000103,54490.31078832001
2023-02-21,06:39:54.000,52,11122993,-795,0,1676961593,12957.454239369988,226.18747817999974,54490.42956936001
2023-02-21,06:39:55.000,52,11122919,-795,0,1676961594,12957.467711989993,226.21567470000446,54490.46450496
2023-02-21,06:39:56.000,52,11122969,-795,0,1676961595,12957.474448299989,226.22272383000382,54490.60424736
2023-02-21,06:39:57.000,52,11122975,-795,0,1676961596,12957.440766749998,226.23682209000253,54490.66014432
2023-02-21,06:39:58.000,52,11122912,-795,0,1676961597,12957.359931029998,226.3073133900034,54490.49245344
2023-02-21,06:39:59.000,52,11122929,-795,0,1676961598,12957.393612579988,226.32141165000212,54490.527389040006
2023-02-21,06:40:00.000,52,11122954,-755,0,1676961599,12957.366667339993,226.34960816999956,54490.66014432
2023-02-21,06:40:01.000,52,11122942,-795,0,1676961600,12957.332985790003,226.38485382000363,54490.64617008001
2023-02-21,06:40:02.000,52,11122939,-795,0,1676961601,12957.306040549993,226.42714859999978,54490.73001552
2023-02-21,06:40:03.000,52,11122950,-795,0,1676961602,12957.245413759993,226.4412468599985,54490.61123448
2023-02-21,06:40:04.000,52,11122951,-795,0,1676961603,12957.178050659997,226.50468903,54490.6531572
2023-02-21,06:40:05.000,52,11122981,-795,0,1676961604,12957.144369109992,226.53993468000408,54490.63219584
2023-02-21,06:40:06.000,52,11122935,-795,0,1676961605,12957.124160179992,226.56813120000152,54490.68110568
2023-02-21,06:40:07.000,52,11122943,-795,0,1676961606,12957.137632799997,226.61042597999767,54490.63219584
2023-02-21,06:40:08.000,52,11122932,-795,0,1676961607,12957.117423869997,226.66681901999982,54490.6531572
2023-02-21,06:40:09.000,52,11122993,-795,0,1676961608,12957.063533389992,226.65976989000046,54490.56931176001
2023-02-21,06:40:10.000,52,11122972,-795,0,1676961609,12957.002906599992,226.76550683999812,54490.52040192001
2023-02-21,06:40:11.000,52,11122951,-795,0,1676961610,12956.982697669991,226.81485075000091,54490.61822160001
2023-02-21,06:40:12.000,52,11122939,-795,0,1676961611,12956.935543499996,226.94173509000393,54490.61123448
2023-02-21,06:40:13.000,52,11122941,-795,0,1676961612,12956.955752429996,226.9840298700001,54490.59726024001
2023-02-21,06:40:14.000,52,11122904,-795,0,1676961613,12956.8681804,227.02632465000352,54490.66014432
2023-02-21,06:40:15.000,52,11122974,-795,0,1676961614,12956.80755361,227.0827176899984,54490.54835040001
2023-02-21,06:40:16.000,52,11122975,-795,0,1676961615,12956.733454199995,227.16025811999862,54490.54136328
2023-02-21,06:40:17.000,52,11122959,-795,0,1676961616,12956.65935478999,227.21665116000077,54490.457517840005
2023-02-21,06:40:18.000,52,11122976,-795,0,1676961617,12956.56504645,227.3082898499997,54490.408608000005
2023-02-21,06:40:19.000,52,11122966,-795,0,1676961618,12956.571782759995,227.37173202000122,54490.64617008001
2023-02-21,06:40:20.000,52,11122966,-795,0,1676961619,12956.48421073,227.42812506000337,54490.59027312
2023-02-21,06:40:21.000,52,11122985,-795,0,1676961620,12956.450529179994,227.52681288000167,54490.60424736
2023-02-21,06:40:22.000,52,11122870,-795,0,1676961621,12956.349484529994,227.56910765999783,54490.506427680004
2023-02-21,06:40:23.000,52,11122937,-795,0,1676961622,12956.228230949993,227.63254982999933,54490.34572392
2023-02-21,06:40:24.000,52,11122922,-795,0,1676961623,12956.147395229993,227.71713938999892,54490.24790424
2023-02-21,06:40:25.000,52,11122958,-795,0,1676961624,12956.127186299993,227.77353243000107,54490.32476256
2023-02-21,06:40:26.000,52,11122991,-795,0,1676961625,12956.019405339997,227.8510728600013,54490.34572392
2023-02-21,06:40:27.000,52,11122912,-795,0,1676961626,12955.945305929992,227.85812199000065,54490.26187848001
2023-02-21,06:40:28.000,52,11122937,-795,0,1676961627,12955.918360689997,227.9497606799996,54490.171045920004
2023-02-21,06:40:29.000,52,11122960,-795,0,1676961628,12955.931833310002,228.0132028500011,54490.33174968001
2023-02-21,06:40:30.000,52,11122961,-795,0,1676961629,12955.837524969997,228.06959589000326,54490.20598152
2023-02-21,06:40:31.000,52,11122920,-795,0,1676961630,12955.803843419992,228.10484154000005,54490.1291232
2023-02-21,06:40:32.000,52,11122898,-795,0,1676961631,12955.736480319996,228.18943109999964,54490.15707168
2023-02-21,06:40:33.000,52,11122940,-795,0,1676961632,12955.62869936,228.21057848999772,54489.87059976
2023-02-21,06:40:34.000,52,11122974,-795,0,1676961633,12955.655644599996,228.29516805000458,54490.003355040004
2023-02-21,06:40:35.000,52,11122937,-795,0,1676961634,12955.709535080001,228.3586102199988,54490.10117472
2023-02-21,06:40:36.000,52,11122942,-795,0,1676961635,12955.696062459996,228.38680674000352,54490.08720048
2023-02-21,06:40:37.000,52,11122938,-795,0,1676961636,12955.709535080001,228.41500326000096,54490.03130352
2023-02-21,06:40:38.000,52,11122912,-795,0,1676961637,12955.642171979991,228.4572980400044,54489.856625520006
2023-02-21,06:40:39.000,52,11122936,-795,0,1676961638,12955.709535080001,228.46434717000375,54489.89156112
2023-02-21,06:40:40.000,52,11122989,-795,0,1676961639,12955.702798769991,228.52074020999862,54489.99636792001
2023-02-21,06:40:41.000,52,11122968,-795,0,1676961640,12955.756689249996,228.51369107999926,54490.01034216
2023-02-21,06:40:42.000,52,11122954,-795,0,1676961641,12955.736480319996,228.5700841200014,54490.059252
2023-02-21,06:40:43.000,52,11122960,-795,0,1676961642,12955.770161870001,228.6053297699982,54489.94047096
2023-02-21,06:40:44.000,52,11122965,-795,0,1676961643,12955.783634489992,228.66172281000036,54489.92649672001
2023-02-21,06:40:45.000,52,11122924,-795,0,1676961644,12955.803843419992,228.6899193299978,54490.024316400006
2023-02-21,06:40:46.000,52,11122971,-795,0,1676961645,12955.803843419992,228.76745975999802,54490.024316400006
2023-02-21,06:40:47.000,52,11122944,-795,0,1676961646,12955.810579730001,228.82385280000017,54489.96841944001
2023-02-21,06:40:48.000,52,11122987,-795,0,1676961647,12955.763425559991,228.90844235999975,54489.82867704001
2023-02-21,06:40:49.000,52,11122932,-795,0,1676961648,12955.709535080001,228.9154914899991,54489.82168992
2023-02-21,06:40:50.000,52,11122933,-795,0,1676961649,12955.743216629991,228.9648354000019,54489.94745808001
2023-02-21,06:40:51.000,52,11122914,-795,0,1676961650,12955.749952940001,229.0282775700034,54489.954445200005
2023-02-21,06:40:52.000,52,11122966,-795,0,1676961651,12955.709535080001,229.07057234999957,54489.884574
2023-02-21,06:40:53.000,52,11122997,-795,0,1676961652,12955.64890829,229.10581800000364,54489.82867704001
2023-02-21,06:40:54.000,52,11122943,-795,0,1676961653,12955.52091839999,229.1481127799998,54489.535218
2023-02-21,06:40:55.000,52,11122960,-795,0,1676961654,12955.615226739996,229.20450582000194,54489.80771568001
2023-02-21,06:40:56.000,52,11122971,-795,0,1676961655,12955.58154518999,229.2749971200028,54489.905535360005
2023-02-21,06:40:57.000,52,11122985,-795,0,1676961656,12955.574808879996,229.33139015999768,54489.84265128
2023-02-21,06:40:58.000,52,11122966,-795,0,1676961657,12955.493973159995,229.36663581000175,54489.70989600001
2023-02-21,06:40:59.000,52,11122952,-795,0,1676961658,12955.473764229995,229.43007798000326,54489.75880584001
2023-02-21,06:41:00.000,52,11122953,-795,0,1676961659,12955.44008267999,229.51466754000285,54489.89854824001
2023-02-21,06:41:01.000,52,11122947,-795,0,1676961660,12955.48723685,229.58515884000371,54489.86361264
2023-02-21,06:41:02.000,52,11122950,-795,0,1676961661,12955.37945588999,229.64860100999795,54489.68194752001
2023-02-21,06:41:03.000,52,11122964,-795,0,1676961662,12955.30535648,229.69089579000138,54489.6050892
2023-02-21,06:41:04.000,52,11122923,-795,0,1676961663,12955.26493862,229.77548535000096,54489.54220512001
2023-02-21,06:41:05.000,52,11122933,-795,0,1676961664,12955.29862016999,229.8318783900031,54489.64701192
2023-02-21,06:41:06.000,52,11122922,-795,0,1676961665,12955.23799337999,229.93056621000142,54489.68194752001
2023-02-21,06:41:07.000,52,11122938,-795,0,1676961666,12955.19757551999,229.9658118599982,54489.6050892
2023-02-21,06:41:08.000,52,11122893,-795,0,1676961667,12955.184102899999,230.05745055000443,54489.6050892
2023-02-21,06:41:09.000,52,11122973,-795,0,1676961668,12955.190839209994,230.10679445999995,54489.68194752001
2023-02-21,06:41:10.000,52,11122918,-795,0,1676961669,12955.143685039999,230.20548227999825,54489.66098616001
2023-02-21,06:41:11.000,52,11122942,-795,0,1676961670,12955.150421349994,230.27597357999912,54489.62605056
2023-02-21,06:41:12.000,52,11122996,-795,0,1676961671,12955.029167769993,230.29712097000447,54489.62605056
2023-02-21,06:41:13.000,52,11122951,-795,0,1676961672,12954.941595739998,230.31826836000255,54489.50726952
2023-02-21,06:41:14.000,52,11122924,-795,0,1676961673,12954.961804669998,230.40285792000213,54489.535218
2023-02-21,06:41:15.000,52,11122970,-795,0,1676961674,12954.934859429988,230.45925096000428,54489.57714072
2023-02-21,06:41:16.000,52,11122933,-795,0,1676961675,12954.921386809998,230.52974225999787,54489.71688312
2023-02-21,06:41:17.000,52,11122933,-795,0,1676961676,12954.955068359988,230.6072826899981,54489.69592176
2023-02-21,06:41:18.000,52,11122918,-795,0,1676961677,12954.887705259993,230.67777398999897,54489.688934640006
2023-02-21,06:41:19.000,52,11122957,-795,0,1676961678,12954.860760019998,230.76236354999855,54489.50726952
2023-02-21,06:41:20.000,52,11122920,-795,0,1676961679,12954.833814780002,230.85400224000477,54489.54919224
2023-02-21,06:41:21.000,52,11122940,-795,0,1676961680,12954.928123119993,230.88924789000157,54489.64701192
2023-02-21,06:41:22.000,52,11122973,-795,0,1676961681,12954.921386809998,230.93859180000436,54489.66098616001
2023-02-21,06:41:23.000,52,11122979,-795,0,1676961682,12954.894441570003,230.98088658000052,54489.56316648001
2023-02-21,06:41:24.000,52,11122934,-795,0,1676961683,12954.955068359988,231.05842701000074,54489.59111496001
2023-02-21,06:41:25.000,52,11122955,-795,0,1676961684,12954.982013599998,231.1148200500029,54489.59111496001
2023-02-21,06:41:26.000,52,11122938,-795,0,1676961685,12955.042640389998,231.20645874000184,54489.619063440005
2023-02-21,06:41:27.000,52,11122965,-795,0,1676961686,12955.089794559994,231.2769500400027,54489.640024800006
2023-02-21,06:41:28.000,52,11122944,-795,0,1676961687,12955.083058249998,231.35449047000293,54489.640024800006
2023-02-21,06:41:29.000,52,11122959,-795,0,1676961688,12955.096530869989,231.38973611999972,54489.535218
2023-02-21,06:41:30.000,52,11122969,-795,0,1676961689,12955.069585629994,231.44612916000187,54489.55617936
2023-02-21,06:41:31.000,52,11122922,-795,0,1676961690,12955.251465999994,231.5236695900021,54489.75880584001
2023-02-21,06:41:32.000,52,11122924,-795,0,1676961691,12955.271674929994,231.58006263000425,54489.73085736001
2023-02-21,06:41:33.000,52,11122997,-795,0,1676961692,12955.25820230999,231.67875045000255,54489.6749604
2023-02-21,06:41:34.000,52,11122906,-795,0,1676961693,12955.312092789994,231.74924175000342,54489.75181872
2023-02-21,06:41:35.000,52,11122978,-795,0,1676961694,12955.32556541,231.8197330500043,54489.6749604
2023-02-21,06:41:36.000,52,11122926,-795,0,1676961695,12955.372719579995,231.89022434999788,54489.75181872
2023-02-21,06:41:37.000,52,11122974,-795,0,1676961696,12955.32556541,231.97481391000474,54489.64701192
2023-02-21,06:41:38.000,52,11122985,-795,0,1676961697,12955.372719579995,232.01005956000154,54489.63303768001
2023-02-21,06:41:39.000,52,11122958,-795,0,1676961698,12955.40640113,232.07350173000304,54489.737844480005
2023-02-21,06:41:40.000,52,11122912,-795,0,1676961699,12955.44008267999,232.15104216000327,54489.84963840001
2023-02-21,06:41:41.000,52,11122945,-795,0,1676961700,12955.46702792,232.2285825900035,54489.856625520006
2023-02-21,06:41:42.000,52,11122920,-795,0,1676961701,12955.473764229995,232.277926499999,54489.87059976
2023-02-21,06:41:43.000,52,11122935,-795,0,1676961702,12955.46702792,232.33431954000116,54489.70989600001
2023-02-21,06:41:44.000,52,11122957,-795,0,1676961703,12955.48050053999,232.45415475000482,54489.7448316
2023-02-21,06:41:45.000,52,11122973,-795,0,1676961704,12955.514182089995,232.48235127000225,54489.87758688001
2023-02-21,06:41:46.000,52,11122952,-795,0,1676961705,12955.48050053999,232.59513734999928,54489.96841944001
2023-02-21,06:41:47.000,52,11122971,-795,0,1676961706,12955.52765471,232.65857952000079,54489.97540656001
2023-02-21,06:41:48.000,52,11122937,-795,0,1676961707,12955.473764229995,232.75021820999973,54490.003355040004
2023-02-21,06:41:49.000,52,11122979,-795,0,1676961708,12955.40640113,232.81366038000124,54490.003355040004
2023-02-21,06:41:50.000,52,11122973,-795,0,1676961709,12955.372719579995,232.89824994000082,54490.01034216
2023-02-21,06:41:51.000,52,11122945,-795,0,1676961710,12955.291883859994,232.99693775999913,54489.954445200005
2023-02-21,06:41:52.000,52,11122896,-795,0,1676961711,12955.190839209994,233.0815273199987,54490.04527776001
2023-02-21,06:41:53.000,52,11122962,-795,0,1676961712,12955.096530869989,233.14496949000022,54489.89854824001
2023-02-21,06:41:54.000,52,11122953,-795,0,1676961713,12954.988749909993,233.25070643999788,54489.9195096
2023-02-21,06:41:55.000,52,11122908,-795,0,1676961714,12954.887705259993,233.3423451300041,54489.77278008
2023-02-21,06:41:56.000,52,11122929,-795,0,1676961715,12954.907914189993,233.4269346900037,54490.073226240005
2023-02-21,06:41:57.000,52,11122956,-795,0,1676961716,12954.827078469993,233.54676990000007,54490.13611032001
2023-02-21,06:41:58.000,52,11122903,-795,0,1676961717,12954.692352270002,233.64545771999838,54489.89156112
2023-02-21,06:41:59.000,52,11122935,-795,0,1676961718,12954.685615959992,233.71594901999924,54490.01034216
2023-02-21,06:42:00.000,52,11122986,-795,0,1676961719,12954.618252859997,233.76529293000203,54490.04527776001
2023-02-21,06:42:01.000,52,11122924,-795,0,1676961720,12954.503735589991,233.85693162000098,54490.003355040004
2023-02-21,06:42:02.000,52,11122956,-795,0,1676961721,12954.422899869991,233.969717699998,54490.073226240005
2023-02-21,06:42:03.000,52,11122959,-795,0,1676961722,12954.294909979995,234.0331598699995,54490.03130352
2023-02-21,06:42:04.000,52,11122948,-795,0,1676961723,12954.24101949999,234.13889682000445,54489.98239368
2023-02-21,06:42:05.000,52,11122953,-795,0,1676961724,12954.153447469995,234.20938811999804,54490.09418760001
2023-02-21,06:42:06.000,52,11122908,-795,0,1676961725,12953.99851233999,234.27283028999955,54490.04527776001
2023-02-21,06:42:07.000,52,11122931,-795,0,1676961726,12953.917676619989,234.3644689799985,54490.01732928001
2023-02-21,06:42:08.000,52,11123006,-795,0,1676961727,12953.789686729993,234.4561076700047,54489.77278008
2023-02-21,06:42:09.000,52,11122972,-795,0,1676961728,12953.708851009993,234.55479549000302,54489.77278008
2023-02-21,06:42:10.000,52,11122963,-795,0,1676961729,12953.675169460003,234.66758157000004,54489.9195096
2023-02-21,06:42:11.000,52,11122926,-795,0,1676961730,12953.708851009993,234.7239746100022,54489.96841944001
2023-02-21,06:42:12.000,52,11122923,-795,0,1676961731,12953.587597429992,234.79446591000305,54489.86361264
2023-02-21,06:42:13.000,52,11122952,-795,0,1676961732,12953.567388499992,234.92839937999815,54489.73085736001
2023-02-21,06:42:14.000,52,11122944,-795,0,1676961733,12953.526970639992,234.97774329000094,54489.835664160004
2023-02-21,06:42:15.000,52,11122970,-795,0,1676961734,12953.513498020002,235.0834802399986,54489.80771568001
2023-02-21,06:42:16.000,52,11122956,-795,0,1676961735,12953.553915880002,235.14692241000012,54489.77976720001
2023-02-21,06:42:17.000,52,11122951,-795,0,1676961736,12953.506761709992,235.23856109999906,54489.667973280004
2023-02-21,06:42:18.000,52,11122950,-795,0,1676961737,12953.486552779992,235.30905239999993,54489.688934640006
2023-02-21,06:42:19.000,52,11122983,-795,0,1676961738,12953.560652189997,235.36544544000208,54489.856625520006
2023-02-21,06:42:20.000,52,11122976,-795,0,1676961739,12953.580861119997,235.43593674000294,54489.69592176
2023-02-21,06:42:21.000,52,11122941,-795,0,1676961740,12953.695378390003,235.49937891000445,54489.84265128
2023-02-21,06:42:22.000,52,11122921,-795,0,1676961741,12953.715587319988,235.56987020999804,54489.80771568001
2023-02-21,06:42:23.000,52,11122954,-795,0,1676961742,12953.762741489998,235.6262632500002,54489.63303768001
2023-02-21,06:42:24.000,52,11122901,-795,0,1676961743,12953.823368279998,235.69675455000106,54489.6749604
2023-02-21,06:42:25.000,52,11122966,-795,0,1676961744,12953.97830340999,235.80954062999808,54489.70989600001
2023-02-21,06:42:26.000,52,11122988,-795,0,1676961745,12954.072611749994,235.82363889000408,54489.737844480005
2023-02-21,06:42:27.000,52,11122958,-795,0,1676961746,12954.20733795,235.95757235999918,54489.69592176
2023-02-21,06:42:28.000,52,11122918,-795,0,1676961747,12954.32185521999,236.04216191999876,54489.69592176
2023-02-21,06:42:29.000,52,11122878,-795,0,1676961748,12954.483526659991,236.10560409000027,54489.82168992
2023-02-21,06:42:30.000,52,11122922,-795,0,1676961749,12954.496999279996,236.17609539000114,54489.8147028
2023-02-21,06:42:31.000,52,11122962,-795,0,1676961750,12954.631725480001,236.2959306000048,54489.786754320005
2023-02-21,06:42:32.000,52,11122951,-795,0,1676961751,12954.712561200002,236.32412712000223,54489.84265128
2023-02-21,06:42:33.000,52,11122965,-795,0,1676961752,12954.773187990002,236.42281494000053,54489.75181872
2023-02-21,06:42:34.000,52,11122917,-795,0,1676961753,12954.867496329993,236.52150275999884,54489.87059976
2023-02-21,06:42:35.000,52,11122956,-795,0,1676961754,12955.022431459998,236.59904318999907,54490.059252
2023-02-21,06:42:36.000,52,11122968,-795,0,1676961755,12955.110003489994,236.62019058000442,54490.08720048
2023-02-21,06:42:37.000,52,11122946,-795,0,1676961756,12955.21778444999,236.66248536000057,54490.171045920004
2023-02-21,06:42:38.000,52,11122882,-795,0,1676961757,12955.244729689999,236.73297666000144,54490.01732928001
2023-02-21,06:42:39.000,52,11122911,-795,0,1676961758,12955.30535648,236.75412404999952,54490.03130352
2023-02-21,06:42:40.000,52,11122918,-795,0,1676961759,12955.39966481999,236.8034679600023,54490.24790424
2023-02-21,06:42:41.000,52,11122955,-795,0,1676961760,12955.50070946999,236.83166447999974,54490.36668528
2023-02-21,06:42:42.000,52,11122930,-795,0,1676961761,12955.62196304999,236.88100839000253,54490.43655648
2023-02-21,06:42:43.000,52,11122954,-795,0,1676961762,12955.702798769991,236.93740143000468,54490.41559512
2023-02-21,06:42:44.000,52,11122954,-795,0,1676961763,12955.837524969997,236.97264708000148,54490.61822160001
2023-02-21,06:42:45.000,52,11122960,-795,0,1676961764,12955.952042240002,237.036089250003,54490.78591248001
2023-02-21,06:42:46.000,52,11122945,-795,0,1676961765,12955.972251170002,237.09248228999786,54490.82084808
2023-02-21,06:42:47.000,52,11122949,-795,0,1676961766,12956.053086890002,237.14182620000065,54490.743989760005
2023-02-21,06:42:48.000,52,11122980,-795,0,1676961767,12956.100241059998,237.1982192400028,54490.70905416
2023-02-21,06:42:49.000,52,11122925,-795,0,1676961768,12956.127186299993,237.26871054000367,54490.77193824
2023-02-21,06:42:50.000,52,11122980,-795,0,1676961769,12956.234967259988,237.3462509700039,54491.01648744
2023-02-21,06:42:51.000,52,11122941,-795,0,1676961770,12956.302330359998,237.37444749000133,54491.10732
2023-02-21,06:42:52.000,52,11122962,-795,0,1676961771,12956.349484529994,237.47313530999963,54491.14225560001
2023-02-21,06:42:53.000,52,11122934,-795,0,1676961772,12956.356220839989,237.50133183000435,54491.14225560001
2023-02-21,06:42:54.000,52,11122939,-795,0,1676961773,12956.410111319994,237.5436266100005,54491.09334576
2023-02-21,06:42:55.000,52,11122936,-795,0,1676961774,12956.410111319994,237.62116704000073,54491.04443592
2023-02-21,06:42:56.000,52,11122963,-795,0,1676961775,12956.362957149999,237.69870747000095,54491.07238440001
2023-02-21,06:42:57.000,52,11122959,-795,0,1676961776,12956.511155969994,237.74100225000439,54491.281998
2023-02-21,06:42:58.000,52,11122955,-795,0,1676961777,12956.53810120999,237.74805138000374,54491.38680480001
2023-02-21,06:42:59.000,52,11122990,-795,0,1676961778,12956.511155969994,237.81149354999798,54491.365843440006
2023-02-21,06:43:00.000,52,11122940,-795,0,1676961779,12956.51789227999,237.78329703000054,54491.4916116
2023-02-21,06:43:01.000,52,11122969,-795,0,1676961780,12956.60546431,237.8185426800046,54491.61039264
2023-02-21,06:43:02.000,52,11122960,-795,0,1676961781,12956.57851906999,237.8396900700027,54491.61737976
2023-02-21,06:43:03.000,52,11122983,-795,0,1676961782,12956.47747441999,237.86788659000013,54491.512572960004
2023-02-21,06:43:04.000,52,11122950,-795,0,1676961783,12956.4640018,237.89608311000484,54491.54052144
2023-02-21,06:43:05.000,52,11122967,-795,0,1676961784,12956.531364899995,237.938377890001,54491.701225200006
2023-02-21,06:43:06.000,52,11122903,-795,0,1676961785,12956.470738109994,237.938377890001,54491.64532824001
2023-02-21,06:43:07.000,52,11122942,-795,0,1676961786,12956.443792869999,237.938377890001,54491.533534320006
2023-02-21,06:43:08.000,52,11122939,-795,0,1676961787,12956.423583939999,237.94542702000035,54491.5614828
2023-02-21,06:43:09.000,52,11122963,-795,0,1676961788,12956.470738109994,237.98772180000378,54491.68725096
2023-02-21,06:43:10.000,52,11122945,-795,0,1676961789,12956.410111319994,237.98067267000442,54491.69423808001
2023-02-21,06:43:11.000,52,11122942,-795,0,1676961790,12956.362957149999,237.98772180000378,54491.61039264
2023-02-21,06:43:12.000,52,11122956,-795,0,1676961791,12956.329275599994,237.93132876000163,54491.64532824001
2023-02-21,06:43:13.000,52,11122944,-795,0,1676961792,12956.329275599994,237.93132876000163,54491.582444160005
2023-02-21,06:43:14.000,52,11122963,-795,0,1676961793,12956.261912499998,237.96657440999843,54491.5964184
2023-02-21,06:43:15.000,52,11122931,-795,0,1676961794,12956.322539289999,237.9736235399978,54491.750135040005
2023-02-21,06:43:16.000,52,11122932,-795,0,1676961795,12956.261912499998,237.9524761499997,54491.7361608
2023-02-21,06:43:17.000,52,11122927,-795,0,1676961796,12956.268648809993,237.98067267000442,54491.77808352
2023-02-21,06:43:18.000,52,11122874,-795,0,1676961797,12956.208022019993,237.98772180000378,54491.68725096
2023-02-21,06:43:19.000,52,11122908,-795,0,1676961798,12956.194549399988,237.96657440999843,54491.533534320006
2023-02-21,06:43:20.000,52,11122910,-795,0,1676961799,12956.181076779998,237.9736235399978,54491.57545704001
2023-02-21,06:43:21.000,52,11122935,-795,0,1676961800,12956.221494639998,237.98067267000442,54491.68725096
2023-02-21,06:43:22.000,52,11122941,-795,0,1676961801,12956.194549399988,238.0018200600025,54491.750135040005
2023-02-21,06:43:23.000,52,11122922,-795,0,1676961802,12956.201285709998,238.00886919000186,54491.68725096
2023-02-21,06:43:24.000,52,11122994,-795,0,1676961803,12956.241703569998,238.02296745000058,54491.74314792001
2023-02-21,06:43:25.000,52,11122930,-795,0,1676961804,12956.268648809993,238.00886919000186,54491.78507064
2023-02-21,06:43:26.000,52,11122915,-795,0,1676961805,12956.315802979989,238.01591832000122,54491.83398048
2023-02-21,06:43:27.000,52,11122924,-795,0,1676961806,12956.336011909989,238.04411483999866,54491.74314792001
2023-02-21,06:43:28.000,52,11122912,-795,0,1676961807,12956.275385119989,238.0370657099993,54491.76410928
2023-02-21,06:43:29.000,52,11122931,-795,0,1676961808,12956.282121429998,238.01591832000122,54491.76410928
2023-02-21,06:43:30.000,52,11122943,-795,0,1676961809,12956.255176189989,238.03001657999994,54491.69423808001
2023-02-21,06:43:31.000,52,11123007,-795,0,1676961810,12956.342748219999,238.0370657099993,54491.93180016
2023-02-21,06:43:32.000,52,11122939,-795,0,1676961811,12956.322539289999,238.00886919000186,54491.82000624001
2023-02-21,06:43:33.000,52,11122939,-795,0,1676961812,12956.322539289999,237.99477093000314,54491.77808352
2023-02-21,06:43:34.000,52,11122956,-795,0,1676961813,12956.329275599994,237.98772180000378,54491.86192896001
2023-02-21,06:43:35.000,52,11122946,-795,0,1676961814,12956.329275599994,238.01591832000122,54491.806032
2023-02-21,06:43:36.000,52,11122965,-795,0,1676961815,12956.329275599994,238.00886919000186,54491.85494184
2023-02-21,06:43:37.000,52,11122927,-795,0,1676961816,12956.288857739994,238.00886919000186,54491.68725096
2023-02-21,06:43:38.000,52,11122982,-795,0,1676961817,12956.302330359998,238.0370657099993,54491.7361608
2023-02-21,06:43:39.000,52,11122951,-795,0,1676961818,12956.302330359998,238.07231136000337,54491.750135040005
2023-02-21,06:43:40.000,52,11122983,-795,0,1676961819,12956.342748219999,238.05116396999802,54491.9457744
2023-02-21,06:43:41.000,52,11122994,-795,0,1676961820,12956.309066669994,238.1005078800008,54491.98071000001
2023-02-21,06:43:42.000,52,11122939,-795,0,1676961821,12956.302330359998,238.09345875000145,54491.93878728001
2023-02-21,06:43:43.000,52,11122983,-795,0,1676961822,12956.261912499998,238.09345875000145,54491.76410928
2023-02-21,06:43:44.000,52,11122937,-795,0,1676961823,12956.248439879993,238.1005078800008,54491.72218656001
2023-02-21,06:43:45.000,52,11122955,-795,0,1676961824,12956.261912499998,238.12870439999824,54491.72218656001
2023-02-21,06:43:46.000,52,11122949,-795,0,1676961825,12956.349484529994,238.12870439999824,54491.93878728001
2023-02-21,06:43:47.000,52,11122937,-795,0,1676961826,12956.288857739994,238.19214656999975,54491.83398048
2023-02-21,06:43:48.000,52,11122971,-795,0,1676961827,12956.248439879993,238.19214656999975,54491.85494184
2023-02-21,06:43:49.000,52,11122942,-795,0,1676961828,12956.261912499998,238.1639500500023,54491.77109640001
2023-02-21,06:43:50.000,52,11122929,-795,0,1676961829,12956.288857739994,238.17804831000103,54491.86192896001
2023-02-21,06:43:51.000,52,11122890,-795,0,1676961830,12956.255176189989,238.1850974400004,54491.84096760001
2023-02-21,06:43:52.000,52,11122938,-795,0,1676961831,12956.214758329988,238.17804831000103,54491.847954720004
2023-02-21,06:43:53.000,52,11122888,-795,0,1676961832,12956.221494639998,238.22034309000446,54491.701225200006
2023-02-21,06:43:54.000,52,11122972,-795,0,1676961833,12956.140658919998,238.24149048000254,54491.81301912001
2023-02-21,06:43:55.000,52,11122896,-795,0,1676961834,12956.127186299993,238.25558874000126,54491.95974864001
2023-02-21,06:43:56.000,52,11122898,-795,0,1676961835,12956.093504750002,238.26968699999998,54491.95974864001
2023-02-21,06:43:57.000,52,11122925,-795,0,1676961836,12955.857733899997,238.2978835200047,54491.69423808001
2023-02-21,06:43:58.000,52,11122875,-795,0,1676961837,12955.864470209992,238.34017830000084,54491.74314792001
2023-02-21,06:43:59.000,52,11122934,-795,0,1676961838,12955.871206520002,238.31903091000277,54491.84096760001
2023-02-21,06:44:00.000,52,11122962,-795,0,1676961839,12955.783634489992,238.36132568999892,54491.85494184
2023-02-21,06:44:01.000,52,11122970,-795,0,1676961840,12955.702798769991,238.36837481999828,54491.88987744001
2023-02-21,06:44:02.000,52,11122976,-795,0,1676961841,12955.62196304999,238.41771873000107,54491.82699336
2023-02-21,06:44:03.000,52,11122980,-795,0,1676961842,12955.54112732999,238.41771873000107,54491.71519944
2023-02-21,06:44:04.000,52,11122924,-795,0,1676961843,12955.48050053999,238.4600135100045,54491.79205776001
2023-02-21,06:44:05.000,52,11122901,-795,0,1676961844,12955.392928509995,238.5446030700041,54491.83398048
2023-02-21,06:44:06.000,52,11122919,-795,0,1676961845,12955.33903802999,238.53755394000473,54491.76410928
2023-02-21,06:44:07.000,52,11122944,-795,0,1676961846,12955.28514755,238.5939469799996,54491.77109640001
2023-02-21,06:44:08.000,52,11122964,-795,0,1676961847,12955.136948729989,238.61509436999768,54491.64532824001
2023-02-21,06:44:09.000,52,11122942,-795,0,1676961848,12955.035904079989,238.62919263000367,54491.55449568001
2023-02-21,06:44:10.000,52,11122917,-795,0,1676961849,12954.975277289988,238.6926347999979,54491.701225200006
2023-02-21,06:44:11.000,52,11122956,-795,0,1676961850,12954.928123119993,238.7067330600039,54491.72218656001
2023-02-21,06:44:12.000,52,11122938,-795,0,1676961851,12954.800133229997,238.72788045000198,54491.57545704001
2023-02-21,06:44:13.000,52,11122925,-795,0,1676961852,12954.672143340002,238.7560769699994,54491.512572960004
2023-02-21,06:44:14.000,52,11122917,-795,0,1676961853,12954.611516550001,238.7560769699994,54491.533534320006
2023-02-21,06:44:15.000,52,11122945,-795,0,1676961854,12954.490262970001,238.8054208800022,54491.47065024
2023-02-21,06:44:16.000,52,11122948,-795,0,1676961855,12954.443108799991,238.79837175000284,54491.44270176
2023-02-21,06:44:17.000,52,11122937,-795,0,1676961856,12954.36227307999,238.78427349000413,54491.35885632001
2023-02-21,06:44:18.000,52,11122957,-795,0,1676961857,12954.20060163999,238.79132262000348,54491.15622984
2023-02-21,06:44:19.000,52,11122942,-795,0,1676961858,12954.16692009,238.79837175000284,54491.18417832
2023-02-21,06:44:20.000,52,11122953,-795,0,1676961859,12954.12650223,238.79837175000284,54491.22610104
2023-02-21,06:44:21.000,52,11122932,-795,0,1676961860,12954.005248649999,238.76312609999877,54491.18417832
2023-02-21,06:44:22.000,52,11122954,-795,0,1676961861,12953.924412929999,238.76312609999877,54491.02347456001
2023-02-21,06:44:23.000,52,11122990,-795,0,1676961862,12953.823368279998,238.77017522999813,54490.86975792
2023-02-21,06:44:24.000,52,11122952,-795,0,1676961863,12953.729059939993,238.77017522999813,54490.79988672
2023-02-21,06:44:25.000,52,11122943,-795,0,1676961864,12953.749268869993,238.79837175000284,54490.792899600005
2023-02-21,06:44:26.000,52,11122940,-795,0,1676961865,12953.688642079993,238.77722436000477,54490.77892536
2023-02-21,06:44:27.000,52,11122945,-795,0,1676961866,12953.540443259997,238.81247001000156,54490.38065952001
2023-02-21,06:44:28.000,52,11122916,-795,0,1676961867,12953.621278979997,238.85476478999772,54490.625208720005
2023-02-21,06:44:29.000,52,11122994,-795,0,1676961868,12953.601070049997,238.9041087000005,54490.68809280001
2023-02-21,06:44:30.000,52,11122927,-795,0,1676961869,12953.567388499992,238.88296131000243,54490.55533752
2023-02-21,06:44:31.000,52,11122970,-795,0,1676961870,12953.473080160002,238.96755087000201,54490.47149208001
2023-02-21,06:44:32.000,52,11122953,-795,0,1676961871,12953.459607539997,238.96755087000201,54490.43655648
2023-02-21,06:44:33.000,52,11122923,-795,0,1676961872,12953.412453370001,238.99574738999945,54490.2688656
2023-02-21,06:44:34.000,52,11122914,-795,0,1676961873,12953.311408720001,239.05918956000096,54490.21296864001
2023-02-21,06:44:35.000,52,11122947,-795,0,1676961874,12953.311408720001,239.0873860799984,54490.31777544
2023-02-21,06:44:36.000,52,11122910,-795,0,1676961875,12953.284463479991,239.12968086000183,54490.26187848001
2023-02-21,06:44:37.000,52,11122959,-795,0,1676961876,12953.257518239996,239.17902477000462,54490.18502016001
2023-02-21,06:44:38.000,52,11122900,-795,0,1676961877,12953.25078193,239.22836868000013,54490.14309744001
2023-02-21,06:44:39.000,52,11122917,-795,0,1676961878,12953.16320989999,239.298859980001,54490.10117472
2023-02-21,06:44:40.000,52,11122959,-795,0,1676961879,12953.08237417999,239.32705649999843,54489.954445200005
2023-02-21,06:44:41.000,52,11122975,-795,0,1676961880,12953.095846799995,239.38344954000058,54490.003355040004
2023-02-21,06:44:42.000,52,11122938,-795,0,1676961881,12953.116055729995,239.4468917100021,54490.01732928001
2023-02-21,06:44:43.000,52,11122978,-795,0,1676961882,12953.075637869995,239.4821373599989,54489.93348384
2023-02-21,06:44:44.000,52,11122932,-795,0,1676961883,12953.04869263,239.52443214000232,54489.884574
2023-02-21,06:44:45.000,52,11122968,-795,0,1676961884,12953.075637869995,239.6090217000019,54489.97540656001
2023-02-21,06:44:46.000,52,11122937,-795,0,1676961885,12953.12279203999,239.63721821999934,54490.024316400006
2023-02-21,06:44:47.000,52,11122946,-795,0,1676961886,12953.10258310999,239.70066039000085,54489.89156112
2023-02-21,06:44:48.000,52,11122944,-795,0,1676961887,12953.116055729995,239.77115169000172,54489.82168992
2023-02-21,06:44:49.000,52,11122966,-795,0,1676961888,12953.10258310999,239.84869212000194,54489.737844480005
2023-02-21,06:44:50.000,52,11122954,-795,0,1676961889,12953.19015514,239.8909868999981,54489.87059976
2023-02-21,06:44:51.000,52,11123001,-795,0,1676961890,12953.223836689991,239.98262559000432,54489.82168992
2023-02-21,06:44:52.000,52,11122976,-795,0,1676961891,12953.264254549991,240.02492037000047,54489.9195096
2023-02-21,06:44:53.000,52,11122888,-795,0,1676961892,12953.264254549991,240.12360818999878,54489.80072856001
2023-02-21,06:44:54.000,52,11122934,-795,0,1676961893,12953.398980749997,240.10950993000006,54489.82867704001
2023-02-21,06:44:55.000,52,11122934,-795,0,1676961894,12953.439398609997,240.17295210000157,54489.786754320005
2023-02-21,06:44:56.000,52,11122933,-795,0,1676961895,12953.479816469997,240.22229601000436,54489.77976720001
2023-02-21,06:44:57.000,52,11122967,-795,0,1676961896,12953.520234329997,240.2645907900005,54489.65399904
2023-02-21,06:44:58.000,52,11122963,-795,0,1676961897,12953.500025399997,240.29983644000458,54489.500282400004
2023-02-21,06:44:59.000,52,11122970,-795,0,1676961898,12953.668433149993,240.33508209000138,54489.71688312
2023-02-21,06:45:00.000,52,11122973,-795,0,1676961899,12953.843577209998,240.37032773999817,54489.835664160004
2023-02-21,06:45:01.000,52,11122927,-795,0,1676961900,12953.958094479989,240.40557339000225,54489.82168992
2023-02-21,06:45:02.000,52,11122887,-795,0,1676961901,12954.08608437,240.43376990999968,54489.75181872
2023-02-21,06:45:03.000,52,11122950,-795,0,1676961902,12954.11976591999,240.4478681699984,54489.500282400004
2023-02-21,06:45:04.000,52,11122938,-795,0,1676961903,12954.22081056999,240.4619664300044,54489.57714072
2023-02-21,06:45:05.000,52,11122969,-795,0,1676961904,12954.36900939,240.52540859999863,54489.70989600001
2023-02-21,06:45:06.000,52,11122954,-795,0,1676961905,12954.463317729991,240.53950686000462,54489.75880584001
2023-02-21,06:45:07.000,52,11122946,-795,0,1676961906,12954.523944519991,240.5606542500027,54489.70989600001
2023-02-21,06:45:08.000,52,11123015,-795,0,1676961907,12954.645198099992,240.58885077000014,54489.77976720001
2023-02-21,06:45:09.000,52,11122952,-795,0,1676961908,12954.793396920002,240.56770338000206,54489.84963840001
2023-02-21,06:45:10.000,52,11122907,-795,0,1676961909,12954.854023710002,240.532457729998,54489.77976720001
2023-02-21,06:45:11.000,52,11122934,-795,0,1676961910,12954.928123119993,240.56770338000206,54489.73085736001
2023-02-21,06:45:12.000,52,11122905,-795,0,1676961911,12955.042640389998,240.5606542500027,54489.79374144
2023-02-21,06:45:13.000,52,11122953,-795,0,1676961912,12955.163893969999,240.56770338000206,54489.70290888
2023-02-21,06:45:14.000,52,11122899,-795,0,1676961913,12955.291883859994,240.532457729998,54489.79374144
2023-02-21,06:45:15.000,52,11122892,-795,0,1676961914,12955.46029160999,240.55360512000334,54489.93348384
2023-02-21,06:45:16.000,52,11122977,-795,0,1676961915,12955.574808879996,240.55360512000334,54490.05226488
2023-02-21,06:45:17.000,52,11122995,-795,0,1676961916,12955.682589839991,240.56770338000206,54490.073226240005
2023-02-21,06:45:18.000,52,11122929,-795,0,1676961917,12955.743216629991,240.56770338000206,54489.9893808
2023-02-21,06:45:19.000,52,11122890,-795,0,1676961918,12955.864470209992,240.56770338000206,54490.003355040004
2023-02-21,06:45:20.000,52,11122984,-795,0,1676961919,12955.972251170002,240.5606542500027,54490.122136080005
2023-02-21,06:45:21.000,52,11122912,-795,0,1676961920,12956.053086890002,240.51835946999927,54490.13611032001
2023-02-21,06:45:22.000,52,11122939,-795,0,1676961921,12956.113713680003,240.53950686000462,54490.15008456
2023-02-21,06:45:23.000,52,11122943,-795,0,1676961922,12956.241703569998,240.52540859999863,54490.21995576
2023-02-21,06:45:24.000,52,11122961,-795,0,1676961923,12956.349484529994,240.4972120800012,54490.289826960005
2023-02-21,06:45:25.000,52,11122933,-795,0,1676961924,12956.430320249994,240.4760646900031,54490.39463376
2023-02-21,06:45:26.000,52,11122898,-795,0,1676961925,12956.47747441999,240.46901556000375,54490.45053072001
2023-02-21,06:45:27.000,52,11122967,-795,0,1676961926,12956.58525538,240.45491729999776,54490.61123448
2023-02-21,06:45:28.000,52,11122935,-795,0,1676961927,12956.58525538,240.4760646900031,54490.49245344
2023-02-21,06:45:29.000,52,11122982,-795,0,1676961928,12956.713245269995,240.49016295000183,54490.54136328
2023-02-21,06:45:30.000,52,11122951,-795,0,1676961929,12956.74019050999,240.53950686000462,54490.73700264001
2023-02-21,06:45:31.000,52,11122931,-795,0,1676961930,12956.84123515999,240.52540859999863,54490.85578368001
2023-02-21,06:45:32.000,52,11122986,-795,0,1676961931,12956.861444089991,240.532457729998,54490.86975792
2023-02-21,06:45:33.000,52,11122967,-795,0,1676961932,12956.901861949991,240.57475251000142,54490.862770800006
2023-02-21,06:45:34.000,52,11122976,-795,0,1676961933,12956.915334569996,240.6240964200042,54490.91866776
2023-02-21,06:45:35.000,52,11122974,-795,0,1676961934,12956.874916709996,240.67344032999972,54490.86975792
2023-02-21,06:45:36.000,52,11122931,-795,0,1676961935,12956.949016120001,240.6945877199978,54490.97456472001
2023-02-21,06:45:37.000,52,11122989,-795,0,1676961936,12956.901861949991,240.77917728000466,54490.85578368001
2023-02-21,06:45:38.000,52,11122927,-795,0,1676961937,12956.895125639996,240.80032467000274,54490.960590480005
2023-02-21,06:45:39.000,52,11122964,-795,0,1676961938,12956.996170289996,240.87786510000296,54491.15622984
2023-02-21,06:45:40.000,52,11122958,-795,0,1676961939,12957.043324459992,240.94835640000383,54491.198152560006
2023-02-21,06:45:41.000,52,11122946,-795,0,1676961940,12957.029851840001,241.0047494399987,54491.26103664
2023-02-21,06:45:42.000,52,11122935,-795,0,1676961941,12956.996170289996,241.06114248000085,54491.24007528001
2023-02-21,06:45:43.000,52,11122992,-795,0,1676961942,12956.949016120001,241.11048639000364,54491.10033288001
2023-02-21,06:45:44.000,52,11122951,-795,0,1676961943,12956.928807190001,241.2162233400013,54491.13526848
2023-02-21,06:45:45.000,52,11122913,-795,0,1676961944,12956.915334569996,241.2514689899981,54491.04443592
2023-02-21,06:45:46.000,52,11122985,-795,0,1676961945,12956.962488739991,241.29376377000153,54491.30295936
2023-02-21,06:45:47.000,52,11122977,-795,0,1676961946,12956.922070879991,241.35720594000304,54491.22610104
2023-02-21,06:45:48.000,52,11122960,-795,0,1676961947,12956.874916709996,241.37835333000112,54491.22610104
2023-02-21,06:45:49.000,52,11122907,-795,0,1676961948,12956.915334569996,241.45589376000135,54491.344882080004
2023-02-21,06:45:50.000,52,11122915,-795,0,1676961949,12956.84123515999,241.45589376000135,54491.177191200004
2023-02-21,06:45:51.000,52,11122962,-795,0,1676961950,12956.814289919996,241.49818854000478,54491.177191200004
2023-02-21,06:45:52.000,52,11122931,-795,0,1676961951,12956.834498849996,241.5122868000035,54491.20513968
2023-02-21,06:45:53.000,52,11122947,-795,0,1676961952,12956.78060836999,241.58982723000372,54491.0374488
2023-02-21,06:45:54.000,52,11123016,-795,0,1676961953,12956.76713575,241.62507288000052,54491.17020408001
2023-02-21,06:45:55.000,52,11122927,-795,0,1676961954,12956.88838933,241.6109746200018,54491.26103664
2023-02-21,06:45:56.000,52,11122880,-795,0,1676961955,12956.928807190001,241.62507288000052,54491.295972240005
2023-02-21,06:45:57.000,52,11122943,-795,0,1676961956,12956.901861949991,241.61802375000116,54491.26103664
2023-02-21,06:45:58.000,52,11122955,-795,0,1676961957,12956.854707779996,241.63917113999923,54491.11430712
2023-02-21,06:45:59.000,52,11122974,-795,0,1676961958,12956.8681804,241.65326939999795,54490.95360336001
2023-02-21,06:46:00.000,52,11122926,-795,0,1676961959,12956.80081729999,241.69556418000138,54491.05841016
2023-02-21,06:46:01.000,52,11122970,-795,0,1676961960,12956.874916709996,241.70261331000074,54491.14924272001
2023-02-21,06:46:02.000,52,11122927,-795,0,1676961961,12956.949016120001,241.6744167900033,54491.22610104
2023-02-21,06:46:03.000,52,11122961,-795,0,1676961962,12956.928807190001,241.68146592000267,54491.22610104
2023-02-21,06:46:04.000,52,11122951,-795,0,1676961963,12956.969225050001,241.68146592000267,54491.24007528001
2023-02-21,06:46:05.000,52,11122957,-795,0,1676961964,12957.009642910001,241.6744167900033,54491.33090784
2023-02-21,06:46:06.000,52,11122944,-795,0,1676961965,12957.043324459992,241.6744167900033,54491.33090784
2023-02-21,06:46:07.000,52,11122907,-795,0,1676961966,12957.063533389992,241.61802375000116,54491.32392072
2023-02-21,06:46:08.000,52,11122929,-795,0,1676961967,12957.097214939997,241.63917113999923,54491.32392072
2023-02-21,06:46:09.000,52,11122960,-795,0,1676961968,12957.063533389992,241.65326939999795,54491.27501088
2023-02-21,06:46:10.000,52,11122951,-795,0,1676961969,12957.130896490002,241.63917113999923,54491.43571464001
2023-02-21,06:46:11.000,52,11122987,-795,0,1676961970,12957.144369109992,241.63917113999923,54491.4916116
2023-02-21,06:46:12.000,52,11122968,-795,0,1676961971,12957.077006009997,241.65326939999795,54491.37283056
2023-02-21,06:46:13.000,52,11122957,-795,0,1676961972,12957.117423869997,241.61802375000116,54491.47065024
2023-02-21,06:46:14.000,52,11122935,-795,0,1676961973,12957.124160179992,241.6462202699986,54491.50558584001
2023-02-21,06:46:15.000,52,11122956,-795,0,1676961974,12957.124160179992,241.68146592000267,54491.463663120005
2023-02-21,06:46:16.000,52,11122933,-795,0,1676961975,12957.117423869997,241.69556418000138,54491.47065024
2023-02-21,06:46:17.000,52,11122965,-795,0,1676961976,12956.975961359996,241.72376069999882,54491.31693360001
2023-02-21,06:46:18.000,52,11122944,-795,0,1676961977,12956.962488739991,241.73785896000481,54491.37283056
2023-02-21,06:46:19.000,52,11122994,-795,0,1676961978,12956.969225050001,241.7942519999997,54491.54052144
2023-02-21,06:46:20.000,52,11122970,-795,0,1676961979,12956.88838933,241.82949765000376,54491.44968888
2023-02-21,06:46:21.000,52,11122963,-795,0,1676961980,12956.82776254,241.8717924299999,54491.5614828
2023-02-21,06:46:22.000,52,11122938,-795,0,1676961981,12956.78060836999,241.87884155999927,54491.48462448001
2023-02-21,06:46:23.000,52,11122939,-795,0,1676961982,12956.672827409995,241.91408721000334,54491.32392072
2023-02-21,06:46:24.000,52,11122924,-795,0,1676961983,12956.63914585999,241.9211363400027,54491.365843440006
2023-02-21,06:46:25.000,52,11122986,-795,0,1676961984,12956.612200619995,241.93523460000142,54491.45667600001
2023-02-21,06:46:26.000,52,11122925,-795,0,1676961985,12956.511155969994,241.9563819899995,54491.43571464001
2023-02-21,06:46:27.000,52,11122972,-795,0,1676961986,12956.410111319994,241.99162764000357,54491.3518692
2023-02-21,06:46:28.000,52,11122952,-795,0,1676961987,12956.39663869999,241.94228373000078,54491.28898512001
2023-02-21,06:46:29.000,52,11122950,-795,0,1676961988,12956.349484529994,241.96343111999886,54491.37981768
2023-02-21,06:46:30.000,52,11122952,-795,0,1676961989,12956.248439879993,241.96343111999886,54491.31693360001
2023-02-21,06:46:31.000,52,11122936,-795,0,1676961990,12956.100241059998,241.9563819899995,54491.21911392001
2023-02-21,06:46:32.000,52,11122956,-795,0,1676961991,12956.046350579993,241.99867677000293,54491.06539728
2023-02-21,06:46:33.000,52,11122986,-795,0,1676961992,12955.877942829997,242.0057259000023,54490.93962912
2023-02-21,06:46:34.000,52,11122960,-795,0,1676961993,12955.783634489992,242.0057259000023,54490.862770800006
2023-02-21,06:46:35.000,52,11122955,-795,0,1676961994,12955.743216629991,242.0057259000023,54491.02347456001
2023-02-21,06:46:36.000,52,11122947,-795,0,1676961995,12955.64890829,242.019824160001,54490.98853896
2023-02-21,06:46:37.000,52,11122942,-795,0,1676961996,12955.52091839999,242.04097154999909,54490.8977064
2023-02-21,06:46:38.000,52,11122936,-795,0,1676961997,12955.37945588999,242.0057259000023,54490.64617008001
2023-02-21,06:46:39.000,52,11122911,-795,0,1676961998,12955.26493862,242.01277503000165,54490.66713144001
2023-02-21,06:46:40.000,52,11122918,-795,0,1676961999,12955.123476109999,241.99867677000293,54490.625208720005
2023-02-21,06:46:41.000,52,11122922,-795,0,1676962000,12955.029167769993,242.0057259000023,54490.53437616
2023-02-21,06:46:42.000,52,11122956,-795,0,1676962001,12954.887705259993,242.0057259000023,54490.45053072001
2023-02-21,06:46:43.000,52,11122956,-795,0,1676962002,12954.766451679992,242.01277503000165,54490.30380120001
2023-02-21,06:46:44.000,52,11122909,-795,0,1676962003,12954.699088579997,241.97752938000485,54490.25489136
2023-02-21,06:46:45.000,52,11122969,-795,0,1676962004,12954.611516550001,241.99162764000357,54490.289826960005
2023-02-21,06:46:46.000,52,11122893,-795,0,1676962005,12954.490262970001,242.01277503000165,54490.192007280006
2023-02-21,06:46:47.000,52,11122934,-795,0,1676962006,12954.30164628999,242.01277503000165,54490.11514896001
2023-02-21,06:46:48.000,52,11122945,-795,0,1676962007,12954.113029609995,241.93523460000142,54489.77976720001
2023-02-21,06:46:49.000,52,11122950,-795,0,1676962008,12953.97830340999,241.93523460000142,54489.72387024
2023-02-21,06:46:50.000,52,11122966,-795,0,1676962009,12953.931149239994,241.93523460000142,54489.7448316
2023-02-21,06:46:51.000,52,11122938,-795,0,1676962010,12953.762741489998,241.8717924299999,54489.72387024
2023-02-21,06:46:52.000,52,11122926,-795,0,1676962011,12953.520234329997,241.78015374000097,54489.500282400004
2023-02-21,06:46:53.000,52,11122909,-795,0,1676962012,12953.237309309996,241.80130112999905,54489.38848848
2023-02-21,06:46:54.000,52,11122938,-795,0,1676962013,12953.04869263,241.93523460000142,54489.304643040006
2023-02-21,06:46:55.000,52,11122970,-795,0,1676962014,12952.92743905,242.01277503000165,54489.10900368001
2023-02-21,06:46:56.000,52,11122897,-795,0,1676962015,12952.893757499995,242.02687329000037,54489.067080960005
2023-02-21,06:46:57.000,52,11122953,-795,0,1676962016,12952.83986701999,242.01277503000165,54489.1509264
2023-02-21,06:46:58.000,52,11122953,-795,0,1676962017,12952.765767609999,241.97048024999822,54489.09502944
2023-02-21,06:46:59.000,52,11122987,-795,0,1676962018,12952.678195579989,241.96343111999886,54488.93432568
2023-02-21,06:47:00.000,52,11122940,-795,0,1676962019,12952.536733069988,241.9563819899995,54488.801570400006
2023-02-21,06:47:01.000,52,11122902,-795,0,1676962020,12952.449161039993,241.94933286000014,54488.68977648
2023-02-21,06:47:02.000,52,11122925,-795,0,1676962021,12952.469369969993,241.90703808000399,54488.82253176001
2023-02-21,06:47:03.000,52,11122981,-795,0,1676962022,12952.314434840002,241.93523460000142,54488.564008320005
2023-02-21,06:47:04.000,52,11122978,-795,0,1676962023,12952.247071739992,241.8717924299999,54488.52907272
2023-02-21,06:47:05.000,52,11122934,-795,0,1676962024,12952.193181260001,241.9211363400027,54488.564008320005
2023-02-21,06:47:06.000,52,11122929,-795,0,1676962025,12952.152763400001,241.84359591000248,54488.43824016001
2023-02-21,06:47:07.000,52,11122940,-795,0,1676962026,12952.004564579991,241.90703808000399,54488.30548488
2023-02-21,06:47:08.000,52,11122963,-795,0,1676962027,12951.97088303,241.90703808000399,54488.31945912001
2023-02-21,06:47:09.000,52,11122960,-795,0,1676962028,12951.957410409996,241.90703808000399,54488.35439472
2023-02-21,06:47:10.000,52,11122897,-795,0,1676962029,12951.86983838,241.89998895000463,54488.21465232
2023-02-21,06:47:11.000,52,11122963,-795,0,1676962030,12951.76205741999,241.94933286000014,54488.0679228
2023-02-21,06:47:12.000,52,11122962,-795,0,1676962031,12951.694694319995,241.92818547000206,54487.963116000006
2023-02-21,06:47:13.000,52,11122926,-795,0,1676962032,12951.60038597999,241.99162764000357,54487.81638648001
2023-02-21,06:47:14.000,52,11122942,-795,0,1676962033,12951.553231809994,241.9563819899995,54487.73952816
2023-02-21,06:47:15.000,52,11122992,-795,0,1676962034,12951.519550259989,241.97048024999822,54487.81638648001
2023-02-21,06:47:16.000,52,11122955,-795,0,1676962035,12951.458923469989,241.97752938000485,54487.7535024
2023-02-21,06:47:17.000,52,11122944,-795,0,1676962036,12951.425241919998,242.0057259000023,54487.66965696001
2023-02-21,06:47:18.000,52,11122922,-795,0,1676962037,12951.270306789993,241.99867677000293,54487.46703048
2023-02-21,06:47:19.000,52,11122950,-795,0,1676962038,12951.270306789993,242.0057259000023,54487.39715928
2023-02-21,06:47:20.000,52,11122971,-795,0,1676962039,12951.216416310002,241.99867677000293,54487.341262320006
2023-02-21,06:47:21.000,52,11122956,-795,0,1676962040,12951.155789520002,241.97048024999822,54487.31331384001
2023-02-21,06:47:22.000,52,11122970,-795,0,1676962041,12951.108635349992,241.94228373000078,54487.21549416001
2023-02-21,06:47:23.000,52,11122946,-795,0,1676962042,12951.034535940002,241.94228373000078,54487.054790400005
2023-02-21,06:47:24.000,52,11122943,-795,0,1676962043,12950.987381769992,241.88589068999863,54487.005880560006
2023-02-21,06:47:25.000,52,11122951,-795,0,1676962044,12951.021063319997,241.8717924299999,54487.03382904
2023-02-21,06:47:26.000,52,11122911,-795,0,1676962045,12950.980645459997,241.82949765000376,54486.887099520005
2023-02-21,06:47:27.000,52,11122946,-795,0,1676962046,12950.933491290001,241.81539938999776,54486.80325408
2023-02-21,06:47:28.000,52,11122951,-795,0,1676962047,12950.879600809996,241.78720287000033,54486.57267912001
2023-02-21,06:47:29.000,52,11122912,-795,0,1676962048,12950.879600809996,241.7731046100016,54486.52376928001
2023-02-21,06:47:30.000,52,11122976,-795,0,1676962049,12951.007590699992,241.72376069999882,54486.68447304
2023-02-21,06:47:31.000,52,11122956,-795,0,1676962050,12951.014327010002,241.69556418000138,54486.71242152001
2023-02-21,06:47:32.000,52,11122941,-795,0,1676962051,12951.014327010002,241.63212200999988,54486.621588960006
2023-02-21,06:47:33.000,52,11122966,-795,0,1676962052,12950.987381769992,241.6462202699986,54486.51678216
2023-02-21,06:47:34.000,52,11122926,-795,0,1676962053,12951.088426419992,241.60392549000244,54486.502807920006
2023-02-21,06:47:35.000,52,11122955,-795,0,1676962054,12951.088426419992,241.58982723000372,54486.41896248
2023-02-21,06:47:36.000,52,11122948,-795,0,1676962055,12951.128844279992,241.54048332000093,54486.39800112
2023-02-21,06:47:37.000,52,11122924,-795,0,1676962056,12951.101899039997,241.561630709999,54486.20236176
2023-02-21,06:47:38.000,52,11122999,-795,0,1676962057,12951.101899039997,241.58277810000436,54486.22332312
2023-02-21,06:47:39.000,52,11122983,-795,0,1676962058,12951.142316899997,241.55458157999965,54486.22332312
2023-02-21,06:47:40.000,52,11122944,-795,0,1676962059,12951.236625240002,241.51933593000285,54486.30018144
2023-02-21,06:47:41.000,52,11122955,-795,0,1676962060,12951.202943689997,241.51933593000285,54486.19537464
2023-02-21,06:47:42.000,52,11122942,-795,0,1676962061,12951.317460959988,241.49113940999814,54486.15345192
2023-02-21,06:47:43.000,52,11122936,-795,0,1676962062,12951.256834170003,241.50523767000413,54486.02069664001
2023-02-21,06:47:44.000,52,11122993,-795,0,1676962063,12951.297252029988,241.49818854000478,54485.99274816001
2023-02-21,06:47:45.000,52,11122989,-795,0,1676962064,12951.330933579993,241.5122868000035,54486.06261936
2023-02-21,06:47:46.000,52,11122954,-795,0,1676962065,12951.337669889988,241.5263850600022,54486.10454208
2023-02-21,06:47:47.000,52,11122988,-795,0,1676962066,12951.391560369993,241.51933593000285,54486.01370952
2023-02-21,06:47:48.000,52,11122936,-795,0,1676962067,12951.425241919998,241.55458157999965,54485.99274816001
2023-02-21,06:47:49.000,52,11122991,-795,0,1676962068,12951.465659779999,241.58277810000436,54486.08358072
2023-02-21,06:47:50.000,52,11122922,-795,0,1676962069,12951.458923469989,241.61802375000116,54485.98576104
2023-02-21,06:47:51.000,52,11122956,-795,0,1676962070,12951.452187159994,241.63212200999988,54485.92287696001
2023-02-21,06:47:52.000,52,11122990,-795,0,1676962071,12951.438714539989,241.69556418000138,54485.94383832001
2023-02-21,06:47:53.000,52,11122935,-795,0,1676962072,12951.364615129998,241.73080982999818,54485.692302
2023-02-21,06:47:54.000,52,11122925,-795,0,1676962073,12951.391560369993,241.75195722000353,54485.664353520006
2023-02-21,06:47:55.000,52,11122958,-795,0,1676962074,12951.438714539989,241.80130112999905,54485.77614744001
2023-02-21,06:47:56.000,52,11122931,-795,0,1676962075,12951.472396089994,241.8576941700012,54485.7971088
2023-02-21,06:47:57.000,52,11122954,-795,0,1676962076,12951.506077639999,241.92818547000206,54485.76916032
2023-02-21,06:47:58.000,52,11122953,-795,0,1676962077,12951.384824059998,241.99162764000357,54485.5525596
2023-02-21,06:47:59.000,52,11122951,-795,0,1676962078,12951.458923469989,242.0550698099978,54485.594482320004
2023-02-21,06:48:00.000,52,11122985,-795,0,1676962079,12951.452187159994,242.07621720000316,54485.65736640001
2023-02-21,06:48:01.000,52,11122959,-795,0,1676962080,12951.499341329989,242.1044137200006,54485.594482320004
2023-02-21,06:48:02.000,52,11122925,-795,0,1676962081,12951.324197269998,242.17490502000146,54485.426791440004
2023-02-21,06:48:03.000,52,11122979,-795,0,1676962082,12951.371351439993,242.2031015399989,54485.594482320004
2023-02-21,06:48:04.000,52,11122976,-795,0,1676962083,12951.391560369993,242.23834719000297,54485.53159824
2023-02-21,06:48:05.000,52,11122952,-795,0,1676962084,12951.411769299993,242.29474022999784,54485.62941792
2023-02-21,06:48:06.000,52,11122874,-795,0,1676962085,12951.357878819988,242.3299858800019,54485.5525596
2023-02-21,06:48:07.000,52,11122966,-795,0,1676962086,12951.303988339998,242.34408414000063,54485.50364976
2023-02-21,06:48:08.000,52,11122933,-795,0,1676962087,12951.229888929993,242.3652315299987,54485.38486872
2023-02-21,06:48:09.000,52,11122947,-795,0,1676962088,12951.202943689997,242.42162457000086,54485.36390736
2023-02-21,06:48:10.000,52,11122923,-795,0,1676962089,12951.223152619998,242.48506674000237,54485.33595888
2023-02-21,06:48:11.000,52,11122957,-795,0,1676962090,12951.263570479998,242.50621413000044,54485.58749520001
2023-02-21,06:48:12.000,52,11122947,-795,0,1676962091,12951.223152619998,242.56965630000195,54485.52461112
2023-02-21,06:48:13.000,52,11122977,-795,0,1676962092,12951.175998450002,242.61900021000474,54485.4826884
2023-02-21,06:48:14.000,52,11122935,-795,0,1676962093,12951.202943689997,242.66834412000026,54485.51063688
2023-02-21,06:48:15.000,52,11122941,-795,0,1676962094,12951.175998450002,242.70358977000433,54485.48967552001
2023-02-21,06:48:16.000,52,11122957,-795,0,1676962095,12951.162525829997,242.73883542000112,54485.48967552001
2023-02-21,06:48:17.000,52,11122966,-795,0,1676962096,12951.068217489992,242.83047411000007,54485.342946
2023-02-21,06:48:18.000,52,11122969,-795,0,1676962097,12951.041272249997,242.83752323999943,54485.35692024
2023-02-21,06:48:19.000,52,11122954,-795,0,1676962098,12951.095162730002,242.87981802000286,54485.46172704
2023-02-21,06:48:20.000,52,11122961,-795,0,1676962099,12951.041272249997,242.922112799999,54485.43377856
2023-02-21,06:48:21.000,52,11122949,-795,0,1676962100,12951.061481179997,242.98555497000052,54485.38486872
2023-02-21,06:48:22.000,52,11122852,-795,0,1676962101,12951.021063319997,242.99260409999988,54485.33595888
2023-02-21,06:48:23.000,52,11122954,-795,0,1676962102,12951.007590699992,243.0208006200046,54485.168268
2023-02-21,06:48:24.000,52,11122936,-795,0,1676962103,12951.021063319997,243.10539018000418,54485.168268
2023-02-21,06:48:25.000,52,11122946,-795,0,1676962104,12951.074953800002,243.14768496000033,54485.29403616
2023-02-21,06:48:26.000,52,11122949,-795,0,1676962105,12951.068217489992,243.20407800000248,54485.30102328001
2023-02-21,06:48:27.000,52,11122918,-795,0,1676962106,12951.088426419992,243.2181762600012,54485.30102328001
2023-02-21,06:48:28.000,52,11122930,-795,0,1676962107,12951.108635349992,243.267520170004,54485.20320360001
2023-02-21,06:48:29.000,52,11122912,-795,0,1676962108,12951.155789520002,243.32391320999886,54485.377881600005
2023-02-21,06:48:30.000,52,11122876,-795,0,1676962109,12951.122107969997,243.3168640799995,54485.34993312001
2023-02-21,06:48:31.000,52,11122936,-795,0,1676962110,12951.095162730002,243.380306250001,54485.28704904
2023-02-21,06:48:32.000,52,11122955,-795,0,1676962111,12951.155789520002,243.42260103000444,54485.31499752
2023-02-21,06:48:33.000,52,11122963,-795,0,1676962112,12951.128844279992,243.42260103000444,54485.091409680004
2023-02-21,06:48:34.000,52,11122925,-795,0,1676962113,12951.189471069993,243.48604319999868,54485.23115208001
2023-02-21,06:48:35.000,52,11122971,-795,0,1676962114,12951.250097859993,243.5142397200034,54485.38486872
2023-02-21,06:48:36.000,52,11122992,-795,0,1676962115,12951.243361549998,243.5142397200034,54485.34993312001
2023-02-21,06:48:37.000,52,11122998,-795,0,1676962116,12951.250097859993,243.57063275999826,54485.39884296001
2023-02-21,06:48:38.000,52,11122886,-795,0,1676962117,12951.175998450002,243.59178015000361,54485.168268
2023-02-21,06:48:39.000,52,11122900,-795,0,1676962118,12951.270306789993,243.6129275400017,54485.26608768
2023-02-21,06:48:40.000,52,11122981,-795,0,1676962119,12951.270306789993,243.6763697100032,54485.308010400004
2023-02-21,06:48:41.000,52,11122934,-795,0,1676962120,12951.263570479998,243.71161536,54485.31499752
2023-02-21,06:48:42.000,52,11122948,-795,0,1676962121,12951.277043100003,243.71161536,54485.41980432001
2023-02-21,06:48:43.000,52,11122968,-795,0,1676962122,12951.290515719993,243.7750575300015,54485.32198464001
2023-02-21,06:48:44.000,52,11122955,-795,0,1676962123,12951.317460959988,243.8103031799983,54485.377881600005
2023-02-21,06:48:45.000,52,11123006,-795,0,1676962124,12951.371351439993,243.85259796000173,54485.50364976
2023-02-21,06:48:46.000,52,11122893,-795,0,1676962125,12951.405032989998,243.89489273999789,54485.475701280004
2023-02-21,06:48:47.000,52,11122962,-795,0,1676962126,12951.465659779999,243.95128578000003,54485.496662640006
2023-02-21,06:48:48.000,52,11122922,-795,0,1676962127,12951.479132399989,243.99358056000347,54485.43377856
2023-02-21,06:48:49.000,52,11122924,-795,0,1676962128,12951.546495499999,244.01472795000154,54485.46871416001
2023-02-21,06:48:50.000,52,11122970,-795,0,1676962129,12951.566704429999,244.04292446999898,54485.45473992
2023-02-21,06:48:51.000,52,11122965,-795,0,1676962130,12951.735112179995,244.1063666400005,54485.67832776
2023-02-21,06:48:52.000,52,11122985,-795,0,1676962131,12951.80247527999,244.13456315999792,54485.7272376
2023-02-21,06:48:53.000,52,11122926,-795,0,1676962132,12951.84962945,244.13456315999792,54485.811083040004
2023-02-21,06:48:54.000,52,11122924,-795,0,1676962133,12951.916992549995,244.19800532999943,54485.643392160004
2023-02-21,06:48:55.000,52,11122925,-795,0,1676962134,12952.071927680001,244.2191527200048,54485.88794136
2023-02-21,06:48:56.000,52,11122966,-795,0,1676962135,12952.166236019992,244.25439837000158,54485.95781256
2023-02-21,06:48:57.000,52,11122966,-795,0,1676962136,12952.226862809992,244.26144750000094,54486.02768376
2023-02-21,06:48:58.000,52,11122967,-795,0,1676962137,12952.253808050002,244.24030011000286,54485.97178680001
2023-02-21,06:48:59.000,52,11122978,-795,0,1676962138,12952.321171149997,244.29669314999774,54486.0765936
2023-02-21,06:49:00.000,52,11122936,-795,0,1676962139,12952.395270560002,244.32488967000245,54486.02069664001
2023-02-21,06:49:01.000,52,11122937,-795,0,1676962140,12952.496315210003,244.3319388000018,54486.167426160006
2023-02-21,06:49:02.000,52,11122922,-795,0,1676962141,12952.570414619993,244.3671844499986,54486.216336000005
2023-02-21,06:49:03.000,52,11122961,-795,0,1676962142,12952.550205689993,244.39538097000332,54486.02069664001
2023-02-21,06:49:04.000,52,11122901,-795,0,1676962143,12952.711877129994,244.38833184000396,54486.19537464
2023-02-21,06:49:05.000,52,11122932,-795,0,1676962144,12952.81965808999,244.34603706000053,54486.335117040006
2023-02-21,06:49:06.000,52,11123017,-795,0,1676962145,12952.86681226,244.38833184000396,54486.391014
2023-02-21,06:49:07.000,52,11122929,-795,0,1676962146,12952.96112059999,244.3812827100046,54486.34909128
2023-02-21,06:49:08.000,52,11122958,-795,0,1676962147,12953.075637869995,244.40243010000268,54486.391014
2023-02-21,06:49:09.000,52,11122948,-795,0,1676962148,12953.156473589996,244.3812827100046,54486.61460184001
2023-02-21,06:49:10.000,52,11122957,-795,0,1676962149,12953.21036407,244.38833184000396,54486.5307564
2023-02-21,06:49:11.000,52,11122914,-795,0,1676962150,12953.291199790001,244.35308618999989,54486.52376928001
2023-02-21,06:49:12.000,52,11122989,-795,0,1676962151,12953.311408720001,244.35308618999989,54486.58665336
2023-02-21,06:49:13.000,52,11122995,-795,0,1676962152,12953.358562889996,244.29669314999774,54486.453898080006
2023-02-21,06:49:14.000,52,11122978,-795,0,1676962153,12953.419189679997,244.29669314999774,54486.61460184001
2023-02-21,06:49:15.000,52,11122944,-795,0,1676962154,12953.540443259997,244.27554575999966,54486.67748592
2023-02-21,06:49:16.000,52,11122903,-795,0,1676962155,12953.574124810002,244.24030011000286,54486.69146016001
2023-02-21,06:49:17.000,52,11122976,-795,0,1676962156,12953.621278979997,244.1839070700007,54486.7054344
2023-02-21,06:49:18.000,52,11122927,-795,0,1676962157,12953.574124810002,244.19800532999943,54486.59364048001
2023-02-21,06:49:19.000,52,11122885,-795,0,1676962158,12953.681905769998,244.15571055000328,54486.670498800006
2023-02-21,06:49:20.000,52,11122952,-795,0,1676962159,12953.735796249988,244.12751402999857,54486.68447304
2023-02-21,06:49:21.000,52,11122946,-795,0,1676962160,12953.769477799993,244.0570227299977,54486.69146016001
2023-02-21,06:49:22.000,52,11122979,-795,0,1676962161,12953.782950419998,244.01472795000154,54486.768318480004
2023-02-21,06:49:23.000,52,11122931,-795,0,1676962162,12953.836840899989,243.9583349099994,54486.67748592
2023-02-21,06:49:24.000,52,11122964,-795,0,1676962163,12953.897467689989,243.9583349099994,54486.719408640005
2023-02-21,06:49:25.000,52,11122932,-795,0,1676962164,12953.897467689989,243.89489273999789,54486.7054344
2023-02-21,06:49:26.000,52,11122914,-795,0,1676962165,12954.011984959994,243.89489273999789,54486.8451768
2023-02-21,06:49:27.000,52,11122986,-795,0,1676962166,12954.052402819994,243.84554883000237,54486.817228320004
2023-02-21,06:49:28.000,52,11122942,-795,0,1676962167,12954.08608437,243.81735230999766,54486.85216392
2023-02-21,06:49:29.000,52,11122975,-795,0,1676962168,12954.072611749994,243.74686101000407,54486.7054344
2023-02-21,06:49:30.000,52,11122907,-795,0,1676962169,12954.12650223,243.69751710000128,54486.817228320004
2023-02-21,06:49:31.000,52,11122939,-795,0,1676962170,12954.32185521999,243.6270258000004,54487.01286768
2023-02-21,06:49:32.000,52,11122939,-795,0,1676962171,12954.16692009,243.6270258000004,54486.94299648
2023-02-21,06:49:33.000,52,11122972,-795,0,1676962172,12954.214074259995,243.5283379800021,54486.92902224001
2023-02-21,06:49:34.000,52,11122896,-795,0,1676962173,12954.24101949999,243.50014146000467,54486.96395784
2023-02-21,06:49:35.000,52,11122973,-795,0,1676962174,12954.26122842999,243.47899406999932,54486.984919200004
2023-02-21,06:49:36.000,52,11122988,-795,0,1676962175,12954.28817367,243.44374842000252,54486.99190632
2023-02-21,06:49:37.000,52,11122978,-795,0,1676962176,12954.274701049995,243.40850276999845,54486.86613816
2023-02-21,06:49:38.000,52,11122934,-795,0,1676962177,12954.28817367,243.3662079900023,54486.94299648
2023-02-21,06:49:39.000,52,11122972,-795,0,1676962178,12954.416163559996,243.35915886000294,54487.152610080004
2023-02-21,06:49:40.000,52,11122915,-795,0,1676962179,12954.40269093999,243.32391320999886,54487.06876464
2023-02-21,06:49:41.000,52,11122955,-795,0,1676962180,12954.463317729991,243.28866756000207,54487.19453280001
2023-02-21,06:49:42.000,52,11122949,-795,0,1676962181,12954.463317729991,243.26047104000463,54487.18055856
2023-02-21,06:49:43.000,52,11122967,-795,0,1676962182,12954.456581419996,243.253421909998,54487.07575176001
2023-02-21,06:49:44.000,52,11122958,-795,0,1676962183,12954.503735589991,243.22522539000056,54487.089726
2023-02-21,06:49:45.000,52,11122940,-795,0,1676962184,12954.631725480001,243.19702887000312,54487.19453280001
2023-02-21,06:49:46.000,52,11122927,-795,0,1676962185,12954.665407029992,243.1688323499984,54487.23645552
2023-02-21,06:49:47.000,52,11122969,-795,0,1676962186,12954.705824889992,243.11243931000354,54487.20850704
2023-02-21,06:49:48.000,52,11122993,-795,0,1676962187,12954.746242749992,243.1194884400029,54487.25741688
2023-02-21,06:49:49.000,52,11122930,-795,0,1676962188,12954.800133229997,243.09129191999818,54487.42510776
2023-02-21,06:49:50.000,52,11122887,-795,0,1676962189,12954.833814780002,243.0560462700014,54487.37619792
2023-02-21,06:49:51.000,52,11123007,-795,0,1676962190,12954.901177879998,243.06309540000075,54487.390172160005
2023-02-21,06:49:52.000,52,11122968,-795,0,1676962191,12954.941595739998,243.0208006200046,54487.41812064
2023-02-21,06:49:53.000,52,11122960,-795,0,1676962192,12954.955068359988,242.97850584000116,54487.31331384001
2023-02-21,06:49:54.000,52,11122962,-795,0,1676962193,12954.988749909993,242.9714567100018,54487.439082000004
2023-02-21,06:49:55.000,52,11122923,-795,0,1676962194,12955.190839209994,242.95735845000308,54487.58581152
2023-02-21,06:49:56.000,52,11122982,-795,0,1676962195,12955.190839209994,242.922112799999,54487.606772880004
2023-02-21,06:49:57.000,52,11123008,-795,0,1676962196,12955.23799337999,242.93621105999773,54487.66266984
2023-02-21,06:49:58.000,52,11122931,-795,0,1676962197,12955.21778444999,242.95030932000373,54487.49497896
2023-02-21,06:49:59.000,52,11122893,-795,0,1676962198,12955.332301719995,242.89391628000158,54487.63472136
2023-02-21,06:50:00.000,52,11122999,-795,0,1676962199,12955.352510649995,242.91506366999965,54487.73254104
2023-02-21,06:50:01.000,52,11122918,-795,0,1676962200,12955.44008267999,242.90096541000094,54487.74651528001
2023-02-21,06:50:02.000,52,11122968,-795,0,1676962201,12955.48723685,242.91506366999965,54487.73254104
2023-02-21,06:50:03.000,52,11122950,-795,0,1676962202,12955.56133625999,242.89391628000158,54487.78145088
2023-02-21,06:50:04.000,52,11122951,-795,0,1676962203,12955.56807257,242.85162149999815,54487.487991840004
2023-02-21,06:50:05.000,52,11122947,-795,0,1676962204,12955.729744010001,242.89391628000158,54487.90721904
2023-02-21,06:50:06.000,52,11122903,-795,0,1676962205,12955.729744010001,242.92916192999837,54487.92119328
2023-02-21,06:50:07.000,52,11122940,-795,0,1676962206,12955.830788660001,242.922112799999,54487.92119328
2023-02-21,06:50:08.000,52,11122953,-795,0,1676962207,12955.857733899997,242.90096541000094,54487.80241224
2023-02-21,06:50:09.000,52,11122930,-795,0,1676962208,12955.931833310002,242.89391628000158,54487.774463760004
2023-02-21,06:50:10.000,52,11122947,-795,0,1676962209,12956.066559509993,242.91506366999965,54488.11683264
2023-02-21,06:50:11.000,52,11122959,-795,0,1676962210,12956.214758329988,242.88686715000222,54488.11683264
2023-02-21,06:50:12.000,52,11123002,-795,0,1676962211,12956.241703569998,242.88686715000222,54488.158755360004
2023-02-21,06:50:13.000,52,11122892,-795,0,1676962212,12956.315802979989,242.88686715000222,54488.10285840001
2023-02-21,06:50:14.000,52,11122914,-795,0,1676962213,12956.49768334999,242.85867063000478,54488.29151064001
2023-02-21,06:50:15.000,52,11122925,-795,0,1676962214,12956.571782759995,242.809326720002,54488.347407600006
2023-02-21,06:50:16.000,52,11122948,-795,0,1676962215,12956.64588217,242.7881793300039,54488.41029168
2023-02-21,06:50:17.000,52,11122974,-795,0,1676962216,12956.713245269995,242.74588455000048,54488.24958792001
2023-02-21,06:50:18.000,52,11122993,-795,0,1676962217,12956.82102622999,242.74588455000048,54488.396317440005
2023-02-21,06:50:19.000,52,11123009,-795,0,1676962218,12956.969225050001,242.74588455000048,54488.52907272
2023-02-21,06:50:20.000,52,11122967,-795,0,1676962219,12957.043324459992,242.7247371600024,54488.661828000004
2023-02-21,06:50:21.000,52,11122976,-795,0,1676962220,12957.137632799997,242.68949150999833,54488.65484088001
2023-02-21,06:50:22.000,52,11122953,-795,0,1676962221,12957.231941140002,242.65424586000154,54488.6967636
2023-02-21,06:50:23.000,52,11122952,-795,0,1676962222,12957.225204829992,242.64014760000282,54488.57798256
2023-02-21,06:50:24.000,52,11122913,-795,0,1676962223,12957.332985790003,242.63309847000346,54488.60593104001
2023-02-21,06:50:25.000,52,11122966,-795,0,1676962224,12957.474448299989,242.55555804000323,54488.75266056001
2023-02-21,06:50:26.000,52,11123016,-795,0,1676962225,12957.514866159989,242.55555804000323,54488.67580224001
2023-02-21,06:50:27.000,52,11122955,-795,0,1676962226,12957.629383429994,242.54850891000387,54488.801570400006
2023-02-21,06:50:28.000,52,11122968,-795,0,1676962227,12957.669801289994,242.53441064999788,54488.80855752
2023-02-21,06:50:29.000,52,11122971,-795,0,1676962228,12957.811263799995,242.49916500000108,54488.96227416001
2023-02-21,06:50:30.000,52,11122920,-795,0,1676962229,12957.811263799995,242.5132632599998,54489.06009384001
2023-02-21,06:50:31.000,52,11122945,-795,0,1676962230,12957.87862689999,242.45687021999765,54489.018171120006
2023-02-21,06:50:32.000,52,11122967,-795,0,1676962231,12957.88536321,242.43572282999958,54489.08804232001
2023-02-21,06:50:33.000,52,11122943,-795,0,1676962232,12957.90557214,242.40752631000214,54489.02515824
2023-02-21,06:50:34.000,52,11122945,-795,0,1676962233,12957.98640786,242.4145754400015,54489.10900368001
2023-02-21,06:50:35.000,52,11122974,-795,0,1676962234,12958.060507269991,242.3793297900047,54489.25573320001
2023-02-21,06:50:36.000,52,11122924,-795,0,1676962235,12958.073979889996,242.37228065999807,54489.33957864
2023-02-21,06:50:37.000,52,11122951,-795,0,1676962236,12958.134606679996,242.38637892000406,54489.283681680005
2023-02-21,06:50:38.000,52,11122891,-795,0,1676962237,12958.08745251,242.3652315299987,54489.10201656
2023-02-21,06:50:39.000,52,11122948,-795,0,1676962238,12958.188497160001,242.3158876200032,54489.19284912
2023-02-21,06:50:40.000,52,11122946,-795,0,1676962239,12958.188497160001,242.3158876200032,54489.164900640004
2023-02-21,06:50:41.000,52,11122946,-795,0,1676962240,12958.323223359992,242.28769109999848,54489.2906688
2023-02-21,06:50:42.000,52,11122931,-795,0,1676962241,12958.377113839997,242.27359283999976,54489.38150136
2023-02-21,06:50:43.000,52,11122950,-795,0,1676962242,12958.431004320002,242.2171998000049,54489.402462720005
2023-02-21,06:50:44.000,52,11122941,-795,0,1676962243,12958.511840040002,242.2031015399989,54489.48630816
2023-02-21,06:50:45.000,52,11122959,-795,0,1676962244,12958.545521589993,242.18195415000082,54489.43739832
2023-02-21,06:50:46.000,52,11122945,-795,0,1676962245,12958.653302549988,242.16080676000274,54489.54919224
2023-02-21,06:50:47.000,52,11122931,-795,0,1676962246,12958.727401959994,242.14670850000402,54489.55617936
2023-02-21,06:50:48.000,52,11122953,-795,0,1676962247,12958.788028749994,242.11146284999995,54489.68194752001
2023-02-21,06:50:49.000,52,11122916,-795,0,1676962248,12958.821710299999,242.09736459000123,54489.54220512001
2023-02-21,06:50:50.000,52,11122958,-795,0,1676962249,12958.87560077999,242.0691680700038,54489.61207632001
2023-02-21,06:50:51.000,52,11122970,-795,0,1676962250,12958.98338174,242.04097154999909,54489.86361264
2023-02-21,06:50:52.000,52,11122980,-795,0,1676962251,12959.00359067,242.04097154999909,54489.86361264
2023-02-21,06:50:53.000,52,11122974,-795,0,1676962252,12959.050744839995,241.9845785100042,54489.835664160004
2023-02-21,06:50:54.000,52,11122896,-795,0,1676962253,12959.151789489995,241.99162764000357,54489.97540656001
2023-02-21,06:50:55.000,52,11122990,-795,0,1676962254,12959.212416279996,241.97048024999822,54489.98239368
2023-02-21,06:50:56.000,52,11122949,-795,0,1676962255,12959.320197239991,241.96343111999886,54490.1989944
2023-02-21,06:50:57.000,52,11122968,-795,0,1676962256,12959.353878789996,241.90703808000399,54490.03130352
2023-02-21,06:50:58.000,52,11122979,-795,0,1676962257,12959.427978200001,241.83654678000312,54490.122136080005
2023-02-21,06:50:59.000,52,11122957,-795,0,1676962258,12959.562704399992,241.83654678000312,54490.38764664
2023-02-21,06:51:00.000,52,11122974,-795,0,1676962259,12959.683957979993,241.84359591000248,54490.49245344
2023-02-21,06:51:01.000,52,11122955,-795,0,1676962260,12959.751321080003,241.7942519999997,54490.48546632
2023-02-21,06:51:02.000,52,11122930,-795,0,1676962261,12959.791738939988,241.74490809000417,54490.52040192001
2023-02-21,06:51:03.000,52,11122983,-795,0,1676962262,12959.845629419993,241.70261331000074,54490.408608000005
2023-02-21,06:51:04.000,52,11122973,-795,0,1676962263,12959.919728829998,241.68851505000202,54490.506427680004
2023-02-21,06:51:05.000,52,11122951,-795,0,1676962264,12959.946674069994,241.68146592000267,54490.48546632
2023-02-21,06:51:06.000,52,11122960,-795,0,1676962265,12960.07466395999,241.65326939999795,54490.674118560004
2023-02-21,06:51:07.000,52,11122987,-795,0,1676962266,12960.15549967999,241.61802375000116,54490.71604128001
2023-02-21,06:51:08.000,52,11122935,-795,0,1676962267,12960.24307171,241.57572896999773,54490.73700264001
2023-02-21,06:51:09.000,52,11122935,-795,0,1676962268,12960.350852669995,241.58277810000436,54490.98155184001
2023-02-21,06:51:10.000,52,11122955,-795,0,1676962269,12960.43842469999,241.54048332000093,54490.97456472001
2023-02-21,06:51:11.000,52,11122956,-795,0,1676962270,12960.512524109996,241.53343419000157,54490.98853896
2023-02-21,06:51:12.000,52,11122967,-795,0,1676962271,12960.552941969996,241.49113940999814,54491.06539728
2023-02-21,06:51:13.000,52,11122973,-795,0,1676962272,12960.593359829996,241.45589376000135,54491.05142304001
2023-02-21,06:51:14.000,52,11122967,-795,0,1676962273,12960.660722929992,241.43474637000327,54491.05841016
2023-02-21,06:51:15.000,52,11122911,-795,0,1676962274,12960.808921750002,241.448844630002,54491.30295936
2023-02-21,06:51:16.000,52,11122978,-795,0,1676962275,12960.862812229992,241.37130420000176,54491.3518692
2023-02-21,06:51:17.000,52,11122986,-795,0,1676962276,12960.849339610002,241.37835333000112,54491.37981768
2023-02-21,06:51:18.000,52,11122963,-795,0,1676962277,12960.889757470002,241.35720594000304,54491.28898512001
2023-02-21,06:51:19.000,52,11122988,-795,0,1676962278,12960.930175330002,241.3360585499977,54491.28898512001
2023-02-21,06:51:20.000,52,11123003,-795,0,1676962279,12960.883021159992,241.27966551000281,54491.22610104
2023-02-21,06:51:21.000,52,11123001,-795,0,1676962280,12960.950384260002,241.29376377000153,54491.37981768
2023-02-21,06:51:22.000,52,11122943,-795,0,1676962281,12960.970593190003,241.25851812000474,54491.43571464001
2023-02-21,06:51:23.000,52,11122989,-795,0,1676962282,12960.997538429998,241.25851812000474,54491.38680480001
2023-02-21,06:51:24.000,52,11122940,-795,0,1676962283,12961.031219979988,241.18802682000387,54491.47065024
2023-02-21,06:51:25.000,52,11122991,-795,0,1676962284,12961.037956289998,241.17392855999788,54491.5614828
2023-02-21,06:51:26.000,52,11122913,-795,0,1676962285,12961.024483669993,241.14573204000044,54491.55449568001
2023-02-21,06:51:27.000,52,11122950,-795,0,1676962286,12961.037956289998,241.13163378000172,54491.57545704001
2023-02-21,06:51:28.000,52,11122971,-795,0,1676962287,12960.990802120003,241.09638812999765,54491.463663120005
2023-02-21,06:51:29.000,52,11122981,-795,0,1676962288,12960.990802120003,241.03999509000278,54491.463663120005
2023-02-21,06:51:30.000,52,11122941,-795,0,1676962289,12961.051428909988,240.99065118,54491.680263840004
2023-02-21,06:51:31.000,52,11122951,-795,0,1676962290,12961.064901529993,241.0047494399987,54491.75712216
2023-02-21,06:51:32.000,52,11122980,-795,0,1676962291,12961.071637839988,240.9554055300032,54491.70821232
2023-02-21,06:51:33.000,52,11122947,-795,0,1676962292,12961.064901529993,240.9695037900019,54491.72917368
2023-02-21,06:51:34.000,52,11122970,-795,0,1676962293,12961.132264629989,240.94130727000447,54491.750135040005
2023-02-21,06:51:35.000,52,11122968,-795,0,1676962294,12961.165946179994,240.94130727000447,54491.84096760001
2023-02-21,06:51:36.000,52,11122974,-795,0,1676962295,12961.152473559989,240.92015987999912,54491.77109640001
2023-02-21,06:51:37.000,52,11122952,-795,0,1676962296,12961.152473559989,240.91311074999976,54491.799044880005
2023-02-21,06:51:38.000,52,11122988,-795,0,1676962297,12961.152473559989,240.86376684000425,54491.83398048
2023-02-21,06:51:39.000,52,11123015,-795,0,1676962298,12961.33435392999,240.89901249000104,54492.05756832001
2023-02-21,06:51:40.000,52,11122970,-795,0,1676962299,12961.368035479994,240.8708159700036,54492.06455544
2023-02-21,06:51:41.000,52,11122926,-795,0,1676962300,12961.34109024,240.89196336000168,54492.05756832001
2023-02-21,06:51:42.000,52,11122910,-795,0,1676962301,12961.40171703,240.8426194499989,54492.134426640005
2023-02-21,06:51:43.000,52,11122950,-715,0,1676962302,12961.388244409995,240.84966857999825,54492.00167136
2023-02-21,06:51:44.000,52,11122920,-795,0,1676962303,12961.43539857999,240.82852119000017,54492.00167136
2023-02-21,06:51:45.000,52,11122978,-795,0,1676962304,12961.52297061,240.79327554000338,54492.09250392
2023-02-21,06:51:46.000,52,11122961,-795,0,1676962305,12961.51623429999,240.83557031999953,54492.015645600004
2023-02-21,06:51:47.000,52,11123001,-795,0,1676962306,12961.549915849995,240.79327554000338,54492.14840088001
2023-02-21,06:51:48.000,52,11122954,-795,0,1676962307,12961.59707001999,240.81442293000146,54492.15538800001
2023-02-21,06:51:49.000,52,11122933,-795,0,1676962308,12961.63748787999,240.78622641000402,54492.183336480004
2023-02-21,06:51:50.000,52,11122937,-795,0,1676962309,12961.731796219996,240.79327554000338,54492.37897584
2023-02-21,06:51:51.000,52,11122960,-795,0,1676962310,12961.76547777,240.8073738000021,54492.36500160001
2023-02-21,06:51:52.000,52,11122947,-795,0,1676962311,12961.853049799996,240.77917728000466,54492.44884704
2023-02-21,06:51:53.000,52,11122980,-795,0,1676962312,12961.893467659997,240.76507901999867,54492.420898560005
2023-02-21,06:51:54.000,52,11122930,-795,0,1676962313,12961.913676589997,240.77212814999803,54492.36500160001
2023-02-21,06:51:55.000,52,11122952,-795,0,1676962314,12962.001248619992,240.77917728000466,54492.44884704
2023-02-21,06:51:56.000,52,11123004,-795,0,1676962315,12962.149447440002,240.6945877199978,54492.58160232001
2023-02-21,06:51:57.000,52,11123039,-795,0,1676962316,12962.196601609998,240.71573511000315,54492.637499280005
2023-02-21,06:51:58.000,52,11122999,-795,0,1676962317,12962.297646259998,240.70163685000443,54492.65846064001
2023-02-21,06:51:59.000,52,11122935,-795,0,1676962318,12962.263964709993,240.68753858999844,54492.41391144001
2023-02-21,06:52:00.000,52,11122918,-795,0,1676962319,12962.365009359994,240.64524381000228,54492.42788568
2023-02-21,06:52:01.000,52,11122948,-795,0,1676962320,12962.466054009994,240.6240964200042,54492.56762808
2023-02-21,06:52:02.000,52,11122941,-795,0,1676962321,12962.526680799994,240.58180164000078,54492.49775688
2023-02-21,06:52:03.000,52,11122979,-795,0,1676962322,12962.60078021,240.58885077000014,54492.6444864
2023-02-21,06:52:04.000,52,11122962,-795,0,1676962323,12962.728770099995,240.532457729998,54492.707370480006
2023-02-21,06:52:05.000,52,11122986,-795,0,1676962324,12962.789396889995,240.5113103399999,54492.74230608
2023-02-21,06:52:06.000,52,11122977,-795,0,1676962325,12962.708561169995,240.46901556000375,54492.518718240004
2023-02-21,06:52:07.000,52,11122916,-795,0,1676962326,12962.84328737,240.45491729999776,54492.55365384
2023-02-21,06:52:08.000,52,11122935,-795,0,1676962327,12962.94433202,240.42672078000032,54492.637499280005
2023-02-21,06:52:09.000,52,11122969,-795,0,1676962328,12963.052112979996,240.3773768700048,54492.84711288001
2023-02-21,06:52:10.000,52,11122971,-795,0,1676962329,12963.139685009992,240.39147513000353,54492.93794544
2023-02-21,06:52:11.000,52,11122957,-795,0,1676962330,12963.267674900002,240.37032773999817,54492.96589392001
2023-02-21,06:52:12.000,52,11122953,-795,0,1676962331,12963.308092760002,240.27163991999987,54492.94493256001
2023-02-21,06:52:13.000,52,11122944,-795,0,1676962332,12963.436082649998,240.3139347000033,54492.93095832
2023-02-21,06:52:14.000,52,11122879,-795,0,1676962333,12963.469764199988,240.27868904999923,54492.972881040005
2023-02-21,06:52:15.000,52,11122965,-795,0,1676962334,12963.550599919989,240.27868904999923,54493.06371360001
2023-02-21,06:52:16.000,52,11122985,-795,0,1676962335,12963.651644569989,240.24344340000243,54493.10563632
2023-02-21,06:52:17.000,52,11122922,-795,0,1676962336,12963.69206242999,240.2504925300018,54492.98685528001
2023-02-21,06:52:18.000,52,11122949,-795,0,1676962337,12963.77963446,240.22934514000372,54493.06371360001
2023-02-21,06:52:19.000,52,11122983,-795,0,1676962338,12963.92109697,240.201148619999,54493.308262800005
2023-02-21,06:52:20.000,52,11122969,-795,0,1676962339,12963.968251139995,240.20819774999836,54493.32922416001
2023-02-21,06:52:21.000,52,11122938,-795,0,1676962340,12964.109713649996,240.201148619999,54493.38512112
2023-02-21,06:52:22.000,52,11122994,-795,0,1676962341,12964.16360413,240.18705036000028,54493.43403096
2023-02-21,06:52:23.000,52,11122962,-795,0,1676962342,12964.230967229996,240.20819774999836,54493.37114688001
2023-02-21,06:52:24.000,52,11122901,-795,0,1676962343,12964.332011879997,240.201148619999,54493.427043840005
2023-02-21,06:52:25.000,52,11122947,-795,0,1676962344,12964.426320220002,240.20819774999836,54493.378134000006
2023-02-21,06:52:26.000,52,11122962,-795,0,1676962345,12964.466738080002,240.17295210000157,54493.475953680005
2023-02-21,06:52:27.000,52,11122974,-795,0,1676962346,12964.682299999993,240.201148619999,54493.80434832001
2023-02-21,06:52:28.000,52,11122939,-795,0,1676962347,12964.796817269998,240.18705036000028,54493.8672324
2023-02-21,06:52:29.000,52,11122990,-755,0,1676962348,12964.884389299994,240.201148619999,54493.91614224
2023-02-21,06:52:30.000,52,11122945,-795,0,1676962349,12964.938279779999,240.1659029700022,54493.83229680001
2023-02-21,06:52:31.000,52,11123018,-795,0,1676962350,12965.05279704999,240.13770645000477,54493.95107784001
2023-02-21,06:52:32.000,52,11122975,-795,0,1676962351,12965.13363276999,240.13065731999814,54493.91614224
2023-02-21,06:52:33.000,52,11123005,-795,0,1676962352,12965.187523249995,240.12360818999878,54493.97203920001
2023-02-21,06:52:34.000,52,11122942,-795,0,1676962353,12965.30204052,240.11655905999942,54494.08383312
2023-02-21,06:52:35.000,52,11122946,-795,0,1676962354,12965.450239339996,240.13770645000477,54494.27248536
2023-02-21,06:52:36.000,52,11122967,-795,0,1676962355,12965.524338750001,240.0672151500039,54494.24453688
2023-02-21,06:52:37.000,52,11122940,-795,0,1676962356,12965.605174470002,240.08836254000198,54494.23056264
2023-02-21,06:52:38.000,52,11122910,-795,0,1676962357,12965.746636980002,240.04606775999855,54494.37729216001
2023-02-21,06:52:39.000,52,11122921,-795,0,1676962358,12965.807263770002,240.02492037000047,54494.37729216001
2023-02-21,06:52:40.000,52,11122962,-795,0,1676962359,12965.881363179993,240.0037729800024,54494.433189120005
2023-02-21,06:52:41.000,52,11122969,-795,0,1676962360,12965.941989969993,239.97557645999768,54494.50306032001
2023-02-21,06:52:42.000,52,11122961,-795,0,1676962361,12966.029561999989,239.97557645999768,54494.55895728
2023-02-21,06:52:43.000,52,11122949,-795,0,1676962362,12966.076716169999,239.94737994000025,54494.51703456
2023-02-21,06:52:44.000,52,11122946,-795,0,1676962363,12966.117134029999,239.89803603000473,54494.45415048001
2023-02-21,06:52:45.000,52,11122996,-795,0,1676962364,12966.285541779995,239.87688863999938,54494.76158376001
2023-02-21,06:52:46.000,52,11122949,-795,0,1676962365,12966.346168569995,239.81344646999787,54494.817480720005
2023-02-21,06:52:47.000,52,11122986,-795,0,1676962366,12966.39332273999,239.74295517000428,54494.79651936
2023-02-21,06:52:48.000,52,11122975,-795,0,1676962367,12966.45394952999,239.7077095200002,54494.69171256001
2023-02-21,06:52:49.000,52,11122943,-795,0,1676962368,12966.56173049,239.66541474000405,54494.74062240001
2023-02-21,06:52:50.000,52,11122957,-795,0,1676962369,12966.676247759991,239.60197257000254,54494.936261760005
2023-02-21,06:52:51.000,52,11122939,-795,0,1676962370,12966.750347169997,239.59492344000319,54494.985171600005
2023-02-21,06:52:52.000,52,11122945,-795,0,1676962371,12966.831182889997,239.60197257000254,54495.02709432001
2023-02-21,06:52:53.000,52,11122934,-795,0,1676962372,12966.817710269992,239.6090217000019,54495.01312008
2023-02-21,06:52:54.000,52,11122981,-795,0,1676962373,12966.891809679997,239.6090217000019,54495.13888824
2023-02-21,06:52:55.000,52,11122973,-795,0,1676962374,12966.871600749997,239.56672691999847,54495.1598496
2023-02-21,06:52:56.000,52,11123032,-795,0,1676962375,12966.945700160002,239.50328475000424,54495.24369504001
2023-02-21,06:52:57.000,52,11122999,-795,0,1676962376,12966.898545989992,239.49623562000488,54495.18081096
2023-02-21,06:52:58.000,52,11122995,-795,0,1676962377,12966.938963849992,239.43984258000273,54495.27863064
2023-02-21,06:52:59.000,52,11122948,-795,0,1676962378,12967.087162669988,239.34115476000443,54495.6140124
2023-02-21,06:53:00.000,52,11122939,-795,0,1676962379,12967.134316839998,239.30590911000036,54495.607025280005
2023-02-21,06:53:01.000,52,11122972,-795,0,1676962380,12967.174734699998,239.2636143300042,54495.6140124
2023-02-21,06:53:02.000,52,11122908,-795,0,1676962381,12967.181471009993,239.2354178099995,54495.537154080004
2023-02-21,06:53:03.000,52,11122949,-795,0,1676962382,12967.235361489998,239.2001721600027,54495.5441412
2023-02-21,06:53:04.000,52,11123008,-795,0,1676962383,12967.228625179989,239.19312303000333,54495.60003816001
2023-02-21,06:53:05.000,52,11122962,-795,0,1676962384,12967.336406139999,239.15787737999926,54495.73978056
2023-02-21,06:53:06.000,52,11122956,-795,0,1676962385,12967.39029661999,239.09443520999776,54495.78170328
2023-02-21,06:53:07.000,52,11122994,-795,0,1676962386,12967.356615069999,239.12263173000247,54495.69087072
2023-02-21,06:53:08.000,52,11122967,-795,0,1676962387,12967.444187099994,239.0027965199988,54495.62798664001
2023-02-21,06:53:09.000,52,11122986,-795,0,1676962388,12967.53849544,239.00984564999817,54495.81663888001
2023-02-21,06:53:10.000,52,11122922,-795,0,1676962389,12967.63954009,238.9534526100033,54495.88651008001
2023-02-21,06:53:11.000,52,11122979,-795,0,1676962390,12967.63954009,238.97460000000137,54495.85157448
2023-02-21,06:53:12.000,52,11122973,-795,0,1676962391,12967.727112119996,238.92525608999858,54495.87952296
2023-02-21,06:53:13.000,52,11122973,-795,0,1676962392,12967.747321049996,238.94640348000394,54495.74676768001
2023-02-21,06:53:14.000,52,11122996,-795,0,1676962393,12967.828156769996,238.89705957000115,54495.823626000005
2023-02-21,06:53:15.000,52,11122988,-795,0,1676962394,12967.983091900001,238.8900104400018,54496.00529112
2023-02-21,06:53:16.000,52,11122962,-795,0,1676962395,12968.030246069997,238.86181392000435,54495.991316880005
2023-02-21,06:53:17.000,52,11122971,-795,0,1676962396,12968.070663929997,238.840666529999,54496.0681752
2023-02-21,06:53:18.000,52,11122894,-795,0,1676962397,12968.063927620002,238.8054208800022,54495.942407040005
2023-02-21,06:53:19.000,52,11122983,-795,0,1676962398,12968.138027029992,238.82656827000028,54495.991316880005
2023-02-21,06:53:20.000,52,11122953,-795,0,1676962399,12968.151499649997,238.81247001000156,54496.01926536
2023-02-21,06:53:21.000,52,11122947,-795,0,1676962400,12968.218862749993,238.8054208800022,54496.0681752
2023-02-21,06:53:22.000,52,11122962,-795,0,1676962401,12968.212126439998,238.77722436000477,54496.05420096001
2023-02-21,06:53:23.000,52,11122971,-795,0,1676962402,12968.245807990003,238.8054208800022,54496.01926536
2023-02-21,06:53:24.000,52,11122979,-795,0,1676962403,12968.292962159998,238.77722436000477,54496.089136560004
2023-02-21,06:53:25.000,52,11122961,-795,0,1676962404,12968.252544299998,238.79837175000284,54496.08214944001
2023-02-21,06:53:26.000,52,11122954,-795,0,1676962405,12968.333380019998,238.81951914000092,54496.172982
2023-02-21,06:53:27.000,52,11122931,-795,0,1676962406,12968.326643709988,238.79132262000348,54496.14503352
2023-02-21,06:53:28.000,52,11122959,-795,0,1676962407,12968.373797879998,238.76312609999877,54496.207917600004
2023-02-21,06:53:29.000,52,11122969,-795,0,1676962408,12968.340116329993,238.81951914000092,54496.12407216
2023-02-21,06:53:30.000,52,11122964,-795,0,1676962409,12968.387270499989,238.77722436000477,54496.1380464
2023-02-21,06:53:31.000,52,11122949,-795,0,1676962410,12968.420952049994,238.83361739999964,54496.3127244
2023-02-21,06:53:32.000,52,11122953,-795,0,1676962411,12968.427688359989,238.81247001000156,54496.30573728
2023-02-21,06:53:33.000,52,11122948,-795,0,1676962412,12968.380534189993,238.81247001000156,54496.207917600004
2023-02-21,06:53:34.000,52,11122934,-795,0,1676962413,12968.353588949998,238.79837175000284,54496.23586608
2023-02-21,06:53:35.000,52,11122878,-795,0,1676962414,12968.373797879998,238.78427349000413,54496.29176304
2023-02-21,06:53:36.000,52,11122987,-795,0,1676962415,12968.394006809998,238.79837175000284,54496.326698640005
2023-02-21,06:53:37.000,52,11122916,-795,0,1676962416,12968.414215739998,238.76312609999877,54496.34067288
2023-02-21,06:53:38.000,52,11122986,-795,0,1676962417,12968.387270499989,238.79132262000348,54496.30573728
2023-02-21,06:53:39.000,52,11123011,-795,0,1676962418,12968.434424669998,238.7067330600039,54496.445479680006
2023-02-21,06:53:40.000,52,11123010,-795,0,1676962419,12968.441160979994,238.6926347999979,54496.38958272001
2023-02-21,06:53:41.000,52,11122947,-795,0,1676962420,12968.521996699994,238.69968393000454,54496.50836376
2023-02-21,06:53:42.000,52,11122953,-795,0,1676962421,12968.542205629994,238.6785365399992,54496.48740240001
2023-02-21,06:53:43.000,52,11122993,-795,0,1676962422,12968.447897289989,238.61509436999768,54496.34766000001
2023-02-21,06:53:44.000,52,11122933,-795,0,1676962423,12968.434424669998,238.6221435000043,54496.28477592
2023-02-21,06:53:45.000,52,11123008,-795,0,1676962424,12968.468106219989,238.55165220000345,54496.445479680006
2023-02-21,06:53:46.000,52,11122972,-795,0,1676962425,12968.441160979994,238.55165220000345,54496.445479680006
2023-02-21,06:53:47.000,52,11123002,-795,0,1676962426,12968.441160979994,238.48821003000194,54496.396569840006
2023-02-21,06:53:48.000,52,11122977,-795,0,1676962427,12968.434424669998,238.4318169899998,54496.35464712
2023-02-21,06:53:49.000,52,11122944,-795,0,1676962428,12968.454633599998,238.38247308000427,54496.53631224001
2023-02-21,06:53:50.000,52,11122892,-795,0,1676962429,12968.400743119993,238.36837481999828,54496.445479680006
2023-02-21,06:53:51.000,52,11122969,-795,0,1676962430,12968.400743119993,238.3119817800034,54496.3825956
2023-02-21,06:53:52.000,52,11122967,-795,0,1676962431,12968.360325259993,238.25558874000126,54496.396569840006
2023-02-21,06:53:53.000,52,11123019,-795,0,1676962432,12968.333380019998,238.1498517900036,54496.326698640005
2023-02-21,06:53:54.000,52,11122979,-795,0,1676962433,12968.313171089998,238.1498517900036,54496.28477592
2023-02-21,06:53:55.000,52,11122949,-795,0,1676962434,12968.400743119993,238.11460613999952,54496.48041528
2023-02-21,06:53:56.000,52,11122954,-795,0,1676962435,12968.340116329993,238.05821310000465,54496.445479680006
2023-02-21,06:53:57.000,52,11122971,-795,0,1676962436,12968.360325259993,237.95952527999907,54496.43150544
2023-02-21,06:53:58.000,52,11122864,-795,0,1676962437,12968.272753229998,237.91018137000356,54496.256827440004
2023-02-21,06:53:59.000,52,11122929,-795,0,1676962438,12968.279489539993,237.91018137000356,54496.326698640005
2023-02-21,06:54:00.000,52,11123014,-795,0,1676962439,12968.252544299998,237.83264094000333,54496.30573728
2023-02-21,06:54:01.000,52,11122975,-795,0,1676962440,12968.225599060002,237.73395311999775,54496.23586608
2023-02-21,06:54:02.000,52,11122996,-795,0,1676962441,12968.104345480002,237.76214964000246,54496.17996912001
2023-02-21,06:54:03.000,52,11123028,-795,0,1676962442,12968.057191309992,237.69870747000095,54495.97734264
2023-02-21,06:54:04.000,52,11122984,-795,0,1676962443,12968.104345480002,237.607068780002,54496.01227824001
2023-02-21,06:54:05.000,52,11122988,-795,0,1676962444,12968.090872859997,237.56477399999858,54496.05420096001
2023-02-21,06:54:06.000,52,11122943,-795,0,1676962445,12968.030246069997,237.5436266100005,54495.97035552
2023-02-21,06:54:07.000,52,11122957,-795,0,1676962446,12968.057191309992,237.52952835000178,54495.9284328
2023-02-21,06:54:08.000,52,11122962,-795,0,1676962447,12967.895519869991,237.45903705000092,54495.45330864
2023-02-21,06:54:09.000,52,11123037,-795,0,1676962448,12967.84162939,237.40969313999813,54495.5441412
2023-02-21,06:54:10.000,52,11122973,-795,0,1676962449,12967.962882970001,237.35330010000325,54495.79567752001
2023-02-21,06:54:11.000,52,11122939,-795,0,1676962450,12968.010037139997,237.27575967000303,54495.823626000005
2023-02-21,06:54:12.000,52,11123007,-795,0,1676962451,12967.969619279997,237.24051401999895,54495.76074192
2023-02-21,06:54:13.000,52,11123000,-795,0,1676962452,12967.956146659992,237.19117011000344,54495.586063920004
2023-02-21,06:54:14.000,52,11122939,-795,0,1676962453,12967.989828209997,237.16297358999873,54495.60003816001
2023-02-21,06:54:15.000,52,11122970,-795,0,1676962454,12967.956146659992,237.1136296800032,54495.57907680001
2023-02-21,06:54:16.000,52,11123008,-795,0,1676962455,12967.976355589992,237.0854331599985,54495.57208968
2023-02-21,06:54:17.000,52,11122948,-795,0,1676962456,12967.983091900001,237.0149418600049,54495.390424560006
2023-02-21,06:54:18.000,52,11122984,-795,0,1676962457,12968.003300830002,236.99379446999956,54495.36247608001
2023-02-21,06:54:19.000,52,11122977,-795,0,1676962458,12968.050454999997,236.97264708000148,54495.4043988
2023-02-21,06:54:20.000,52,11122977,-795,0,1676962459,12968.144763340002,236.96559795000212,54495.62099952
2023-02-21,06:54:21.000,52,11122981,-795,0,1676962460,12968.151499649997,236.90920490999997,54495.69087072
2023-02-21,06:54:22.000,52,11122912,-795,0,1676962461,12968.191917509997,236.90920490999997,54495.59305104
2023-02-21,06:54:23.000,52,11122954,-795,0,1676962462,12968.063927620002,236.86691013000382,54495.3345276
2023-02-21,06:54:24.000,52,11122976,-795,0,1676962463,12968.104345480002,236.84576273999846,54495.46029576001
2023-02-21,06:54:25.000,52,11123011,-795,0,1676962464,12968.131290719997,236.79641883000295,54495.48125712001
2023-02-21,06:54:26.000,52,11122981,-795,0,1676962465,12968.117818099992,236.77527144000487,54495.46728288
2023-02-21,06:54:27.000,52,11123020,-795,0,1676962466,12968.212126439998,236.71182927000336,54495.57907680001
2023-02-21,06:54:28.000,52,11122978,-795,0,1676962467,12968.218862749993,236.66248536000057,54495.56510256
2023-02-21,06:54:29.000,52,11123002,-795,0,1676962468,12968.185181200002,236.6413379700025,54495.48125712001
2023-02-21,06:54:30.000,52,11122920,-795,0,1676962469,12968.198653819993,236.5919940599997,54495.42536016
2023-02-21,06:54:31.000,52,11123003,-795,0,1676962470,12968.266016920003,236.5426501500042,54495.50221848
2023-02-21,06:54:32.000,52,11122905,-795,0,1676962471,12968.205390130002,236.50740450000012,54495.4043988
2023-02-21,06:54:33.000,52,11122935,-795,0,1676962472,12968.191917509997,236.4298640699999,54495.36247608001
2023-02-21,06:54:34.000,52,11122941,-795,0,1676962473,12968.205390130002,236.43691319999925,54495.20875944
2023-02-21,06:54:35.000,52,11122985,-795,0,1676962474,12968.279489539993,236.37347102999775,54495.46029576001
2023-02-21,06:54:36.000,52,11122966,-795,0,1676962475,12968.286225849988,236.37347102999775,54495.42536016
2023-02-21,06:54:37.000,52,11122970,-795,0,1676962476,12968.279489539993,236.28888146999816,54495.43234728001
2023-02-21,06:54:38.000,52,11122962,-795,0,1676962477,12968.239071679993,236.28888146999816,54495.152862480005
2023-02-21,06:54:39.000,52,11122996,-795,0,1676962478,12968.198653819993,236.21839017000457,54495.152862480005
2023-02-21,06:54:40.000,52,11123024,-795,0,1676962479,12968.239071679993,236.20429190999857,54495.2297208
2023-02-21,06:54:41.000,52,11122983,-795,0,1676962480,12968.225599060002,236.1338006099977,54495.24369504001
2023-02-21,06:54:42.000,52,11122977,-795,0,1676962481,12968.259280609993,236.11265321999963,54495.20875944
2023-02-21,06:54:43.000,52,11122978,-795,0,1676962482,12968.191917509997,236.05626018000476,54495.055042800006
2023-02-21,06:54:44.000,52,11123007,-795,0,1676962483,12968.218862749993,235.9857688800039,54494.97119736
2023-02-21,06:54:45.000,52,11122989,-795,0,1676962484,12968.239071679993,235.96462148999854,54495.034081440004
2023-02-21,06:54:46.000,52,11122889,-795,0,1676962485,12968.212126439998,235.9011793200043,54494.999145839996
2023-02-21,06:54:47.000,52,11122956,-795,0,1676962486,12968.205390130002,235.8377371500028,54494.985171600005
2023-02-21,06:54:48.000,52,11122977,-795,0,1676962487,12968.151499649997,235.79544236999936,54494.79651936
2023-02-21,06:54:49.000,52,11122906,-795,0,1676962488,12968.178444889993,235.73200019999786,54494.79651936
2023-02-21,06:54:50.000,52,11123019,-795,0,1676962489,12968.171708579997,235.7249510699985,54494.9153004
2023-02-21,06:54:51.000,52,11122969,-795,0,1676962490,12968.164972270002,235.6544597700049,54494.9153004
2023-02-21,06:54:52.000,52,11122937,-795,0,1676962491,12968.171708579997,235.6262632500002,54494.90831328001
2023-02-21,06:54:53.000,52,11122942,-795,0,1676962492,12968.131290719997,235.56987020999804,54494.9153004
2023-02-21,06:54:54.000,52,11122925,-795,0,1676962493,12968.131290719997,235.5275754300019,54494.9153004
2023-02-21,06:54:55.000,52,11122939,-795,0,1676962494,12968.063927620002,235.5064280400038,54494.87337768
2023-02-21,06:54:56.000,52,11122954,-795,0,1676962495,12968.036982379992,235.49937891000445,54494.83844208001
2023-02-21,06:54:57.000,52,11122976,-795,0,1676962496,12967.989828209997,235.3795437000008,54494.69171256001
2023-02-21,06:54:58.000,52,11122957,-795,0,1676962497,12967.908992489996,235.344298050004,54494.67773832
2023-02-21,06:54:59.000,52,11122988,-795,0,1676962498,12967.929201419996,235.30200327000057,54494.719661040006
2023-02-21,06:55:00.000,52,11122939,-795,0,1676962499,12967.922465110001,235.27380675000313,54494.78254512
2023-02-21,06:55:01.000,52,11122936,-795,0,1676962500,12967.861838320001,235.23856109999906,54494.80350648
2023-02-21,06:55:02.000,52,11122917,-795,0,1676962501,12967.76079367,235.21036458000162,54494.649789840005
2023-02-21,06:55:03.000,52,11122963,-795,0,1676962502,12967.65974902,235.16102066999883,54494.496073199996
2023-02-21,06:55:04.000,52,11122920,-795,0,1676962503,12967.61259484999,235.11872589000268,54494.41921488
2023-02-21,06:55:05.000,52,11122983,-795,0,1676962504,12967.61933116,235.05528372000117,54494.496073199996
2023-02-21,06:55:06.000,52,11122948,-795,0,1676962505,12967.53849544,235.0482345900018,54494.47511184001
2023-02-21,06:55:07.000,52,11122978,-795,0,1676962506,12967.45765972,234.9847924200003,54494.314408080005
2023-02-21,06:55:08.000,52,11122977,-795,0,1676962507,12967.43071447999,234.95659590000287,54494.28645960001
2023-02-21,06:55:09.000,52,11122927,-795,0,1676962508,12967.383560309994,234.9213502499988,54494.160691439996
2023-02-21,06:55:10.000,52,11122937,-795,0,1676962509,12967.275779349999,234.90020286000072,54493.98601344
2023-02-21,06:55:11.000,52,11122917,-795,0,1676962510,12967.32966982999,234.84380981999857,54494.17466568
2023-02-21,06:55:12.000,52,11122925,-795,0,1676962511,12967.275779349999,234.84380981999857,54494.027936160004
2023-02-21,06:55:13.000,52,11122976,-795,0,1676962512,12967.282515659994,234.8015150400024,54494.01396192
2023-02-21,06:55:14.000,52,11122921,-795,0,1676962513,12967.269043039989,234.76626938999834,54494.097807360005
2023-02-21,06:55:15.000,52,11122950,-795,0,1676962514,12967.316197209999,234.71692548000283,54494.11876872001
2023-02-21,06:55:16.000,52,11122945,-795,0,1676962515,12967.235361489998,234.71692548000283,54494.048897520006
2023-02-21,06:55:17.000,52,11122983,-795,0,1676962516,12967.181471009993,234.65348331000132,54493.95806496
2023-02-21,06:55:18.000,52,11122947,-795,0,1676962517,12967.194943629998,234.6393850500026,54493.99998768001
2023-02-21,06:55:19.000,52,11122992,-795,0,1676962518,12967.147789459988,234.59709026999917,54493.9371036
2023-02-21,06:55:20.000,52,11122935,-795,0,1676962519,12967.188207319989,234.56889375000173,54493.9371036
2023-02-21,06:55:21.000,52,11122955,-795,0,1676962520,12967.188207319989,234.5265989699983,54493.860245280004
2023-02-21,06:55:22.000,52,11122969,-795,0,1676962521,12967.161262079993,234.51250070999959,54493.881206640006
2023-02-21,06:55:23.000,52,11122985,-795,0,1676962522,12967.080426359993,234.44905853999808,54493.80434832001
2023-02-21,06:55:24.000,52,11122925,-795,0,1676962523,12967.127580529988,234.47020593000343,54493.79037408
2023-02-21,06:55:25.000,52,11122951,-795,0,1676962524,12967.161262079993,234.42086202000064,54493.91614224
2023-02-21,06:55:26.000,52,11122956,-795,0,1676962525,12967.066953740003,234.40676376000192,54493.69954152
2023-02-21,06:55:27.000,52,11122956,-795,0,1676962526,12967.087162669988,234.37151810999785,54493.78338696001
2023-02-21,06:55:28.000,52,11122930,-795,0,1676962527,12966.992854329997,234.3644689799985,54493.6226832
2023-02-21,06:55:29.000,52,11122952,-795,0,1676962528,12967.013063259998,234.31512507000298,54493.67159304
2023-02-21,06:55:30.000,52,11122999,-795,0,1676962529,12966.992854329997,234.30102681000426,54493.762425600005
2023-02-21,06:55:31.000,52,11123000,-795,0,1676962530,12966.959172779993,234.2798794199989,54493.79037408
2023-02-21,06:55:32.000,52,11122930,-795,0,1676962531,12966.952436469997,234.2798794199989,54493.69954152
2023-02-21,06:55:33.000,52,11122956,-795,0,1676962532,12966.878337059992,234.27283028999955,54493.65063168
2023-02-21,06:55:34.000,52,11122963,-795,0,1676962533,12966.885073370002,234.2657811600002,54493.643644560005
2023-02-21,06:55:35.000,52,11122938,-795,0,1676962534,12966.864864440002,234.2446337700021,54493.594734720005
2023-02-21,06:55:36.000,52,11122949,-795,0,1676962535,12966.864864440002,234.27283028999955,54493.524863520004
2023-02-21,06:55:37.000,52,11122972,-795,0,1676962536,12966.817710269992,234.23758464000275,54493.44101808
2023-02-21,06:55:38.000,52,11122932,-795,0,1676962537,12966.797501339992,234.27283028999955,54493.39909536001
2023-02-21,06:55:39.000,52,11122964,-795,0,1676962538,12966.844655510002,234.2446337700021,54493.60870896
2023-02-21,06:55:40.000,52,11122946,-795,0,1676962539,12966.810973959997,234.25873203000083,54493.51787640001
2023-02-21,06:55:41.000,52,11122969,-795,0,1676962540,12966.817710269992,234.23758464000275,54493.53185064
2023-02-21,06:55:42.000,52,11122923,-795,0,1676962541,12966.824446580002,234.25873203000083,54493.46197944
2023-02-21,06:55:43.000,52,11122993,-795,0,1676962542,12966.743610860001,234.21643725000467,54493.31524992
2023-02-21,06:55:44.000,52,11122985,-795,0,1676962543,12966.730138239996,234.22348638000403,54493.31524992
2023-02-21,06:55:45.000,52,11122980,-795,0,1676962544,12966.743610860001,234.16004421000252,54493.45499232
2023-02-21,06:55:46.000,52,11123008,-795,0,1676962545,12966.709929309996,234.18824072999996,54493.44101808
2023-02-21,06:55:47.000,52,11122982,-795,0,1676962546,12966.696456689991,234.16004421000252,54493.28031432001
2023-02-21,06:55:48.000,52,11122988,-795,0,1676962547,12966.635829899991,234.13889682000445,54493.33621128
2023-02-21,06:55:49.000,52,11122968,-795,0,1676962548,12966.676247759991,234.1318476899978,54493.4130696
2023-02-21,06:55:50.000,52,11122916,-795,0,1676962549,12966.548257869996,234.12479855999845,54493.308262800005
2023-02-21,06:55:51.000,52,11122955,-795,0,1676962550,12966.487631079995,234.08955291000166,54493.24537872
2023-02-21,06:55:52.000,52,11122971,-795,0,1676962551,12966.42026798,234.09660204000102,54493.18249464001
2023-02-21,06:55:53.000,52,11122989,-795,0,1676962552,12966.325959639995,234.0190616100008,54493.021790880004
2023-02-21,06:55:54.000,52,11122970,-795,0,1676962553,12966.23165129999,234.06135639000422,54493.04973936
2023-02-21,06:55:55.000,52,11122953,-795,0,1676962554,12966.17776082,233.9979142200027,54493.189481760004
2023-02-21,06:55:56.000,52,11122971,-795,0,1676962555,12966.096925099999,234.00496335000207,54493.11961056
2023-02-21,06:55:57.000,52,11122933,-795,0,1676962556,12965.995880449998,233.97676683000464,54493.03576512001
2023-02-21,06:55:58.000,52,11122968,-795,0,1676962557,12965.840945319993,233.9344720500012,54492.90300984
2023-02-21,06:55:59.000,52,11123017,-795,0,1676962558,12965.780318529993,233.92742292000185,54492.73531896
2023-02-21,06:56:00.000,52,11122955,-795,0,1676962559,12965.706219120002,233.92742292000185,54492.70038336001
2023-02-21,06:56:01.000,52,11123003,-795,0,1676962560,12965.659064949992,233.89217726999777,54492.756280320005
2023-02-21,06:56:02.000,52,11122995,-795,0,1676962561,12965.578229229992,233.89217726999777,54492.7842288
2023-02-21,06:56:03.000,52,11123009,-795,0,1676962562,12965.483920890001,233.86398075000034,54492.60955080001
2023-02-21,06:56:04.000,52,11122989,-795,0,1676962563,12965.430030409996,233.82873510000354,54492.54666672
2023-02-21,06:56:05.000,52,11122936,-795,0,1676962564,12965.409821479996,233.82168597000418,54492.62352504
2023-02-21,06:56:06.000,52,11122941,-795,0,1676962565,12965.31551313999,233.80053857999883,54492.47679552
2023-02-21,06:56:07.000,52,11122980,-795,0,1676962566,12965.248150039995,233.75824380000267,54492.35801448
2023-02-21,06:56:08.000,52,11122952,-795,0,1676962567,12965.13363276999,233.7864403200001,54492.22525920001
2023-02-21,06:56:09.000,52,11122975,-795,0,1676962568,12965.046060739995,233.76529293000203,54492.183336480004
2023-02-21,06:56:10.000,52,11122907,-795,0,1676962569,12964.965225019994,233.7370964100046,54492.14840088001
2023-02-21,06:56:11.000,52,11122976,-795,0,1676962570,12964.850707749989,233.65250684999774,54491.88289032
2023-02-21,06:56:12.000,52,11122980,-795,0,1676962571,12964.850707749989,233.6877525000018,54492.1204524
2023-02-21,06:56:13.000,52,11122940,-795,0,1676962572,12964.749663099989,233.6736542400031,54491.97372288
2023-02-21,06:56:14.000,52,11122910,-795,0,1676962573,12964.628409520003,233.6736542400031,54492.02961984001
2023-02-21,06:56:15.000,52,11122967,-795,0,1676962574,12964.561046419993,233.61726120000094,54491.86192896001
2023-02-21,06:56:16.000,52,11122906,-795,0,1676962575,12964.460001769992,233.5890646800035,54491.8759032
2023-02-21,06:56:17.000,52,11122981,-795,0,1676962576,12964.305066640001,233.57496642000478,54491.54750856
2023-02-21,06:56:18.000,52,11122944,-795,0,1676962577,12964.271385089996,233.5890646800035,54491.63834112
2023-02-21,06:56:19.000,52,11122961,-795,0,1676962578,12964.224230920001,233.58201555000414,54491.7361608
2023-02-21,06:56:20.000,52,11122966,-795,0,1676962579,12964.11644995999,233.53267164000135,54491.701225200006
2023-02-21,06:56:21.000,52,11122944,-795,0,1676962580,12964.049086859995,233.5397207700007,54491.61737976
2023-02-21,06:56:22.000,52,11122965,-795,0,1676962581,12963.907624349995,233.525622510002,54491.52654720001
2023-02-21,06:56:23.000,52,11122951,-795,0,1676962582,12963.83352493999,233.50447512000392,54491.365843440006
2023-02-21,06:56:24.000,52,11122982,-795,0,1676962583,12963.678589809999,233.50447512000392,54491.2121268
2023-02-21,06:56:25.000,52,11122993,-795,0,1676962584,12963.644908259994,233.48332772999856,54491.26103664
2023-02-21,06:56:26.000,52,11123005,-795,0,1676962585,12963.597754089998,233.48332772999856,54491.30295936
2023-02-21,06:56:27.000,52,11122972,-795,0,1676962586,12963.543863609993,233.4762785999992,54491.28898512001
2023-02-21,06:56:28.000,52,11122950,-795,0,1676962587,12963.429346339988,233.4762785999992,54491.19116544001
2023-02-21,06:56:29.000,52,11122962,-795,0,1676962588,12963.388928480003,233.45513121000113,54491.07238440001
2023-02-21,06:56:30.000,52,11122955,-795,0,1676962589,12963.301356449992,233.4621803400005,54491.10033288001
2023-02-21,06:56:31.000,52,11122935,-795,0,1676962590,12963.227257040002,233.41988556000433,54490.91866776
2023-02-21,06:56:32.000,52,11122956,-795,0,1676962591,12963.106003460001,233.44808208000177,54490.8977064
2023-02-21,06:56:33.000,52,11122906,-795,0,1676962592,12962.937595709991,233.44808208000177,54490.54136328
2023-02-21,06:56:34.000,52,11122994,-795,0,1676962593,12962.971277259996,233.43398382000305,54490.743989760005
2023-02-21,06:56:35.000,52,11122972,-795,0,1676962594,12962.951068329996,233.39168903999962,54490.77892536
2023-02-21,06:56:36.000,52,11122967,-795,0,1676962595,12962.81634212999,233.4269346900037,54490.6531572
2023-02-21,06:56:37.000,52,11122984,-795,0,1676962596,12962.69508854999,233.35644339000282,54490.54136328
2023-02-21,06:56:38.000,52,11122900,-795,0,1676962597,12962.61425282999,233.41988556000433,54490.53437616
2023-02-21,06:56:39.000,52,11122956,-795,0,1676962598,12962.499735559999,233.3282468699981,54490.42258224
2023-02-21,06:56:40.000,52,11122935,-795,0,1676962599,12962.398690909999,233.35644339000282,54490.34572392
2023-02-21,06:56:41.000,52,11122964,-795,0,1676962600,12962.284173639993,233.3141486099994,54490.289826960005
2023-02-21,06:56:42.000,52,11122987,-795,0,1676962601,12962.102293269993,233.30709948000003,54490.122136080005
2023-02-21,06:56:43.000,52,11122942,-795,0,1676962602,12962.007984930002,233.25775557000452,54490.171045920004
2023-02-21,06:56:44.000,52,11123031,-795,0,1676962603,12961.873258729996,233.24365730999853,54490.09418760001
2023-02-21,06:56:45.000,52,11122959,-795,0,1676962604,12961.785686700001,233.22250992000045,54490.059252
2023-02-21,06:56:46.000,52,11122967,-795,0,1676962605,12961.630751569995,233.22250992000045,54489.884574
2023-02-21,06:56:47.000,52,11123034,-795,0,1676962606,12961.50276168,233.15201861999958,54489.69592176
2023-02-21,06:56:48.000,52,11122986,-795,0,1676962607,12961.347826549994,233.1661168799983,54489.70290888
2023-02-21,06:56:49.000,52,11122964,-795,0,1676962608,12961.132264629989,233.11677297000278,54489.24175896
2023-02-21,06:56:50.000,52,11123002,-795,0,1676962609,12961.037956289998,233.0956255800047,54489.44438544001
2023-02-21,06:56:51.000,52,11122945,-795,0,1676962610,12960.977329499998,233.08857644999807,54489.500282400004
2023-02-21,06:56:52.000,52,11122948,-795,0,1676962611,12960.822394369992,233.06037993000064,54489.36752712
2023-02-21,06:56:53.000,52,11122924,-795,0,1676962612,12960.728086030002,233.0039868899985,54489.24874608
2023-02-21,06:56:54.000,52,11122919,-795,0,1676962613,12960.559678279991,233.01808515000448,54489.22778472001
2023-02-21,06:56:55.000,52,11122926,-795,0,1676962614,12960.42495208,232.97579037000105,54489.136952160006
2023-02-21,06:56:56.000,52,11122935,-795,0,1676962615,12960.24307171,232.97579037000105,54489.03214536
2023-02-21,06:56:57.000,52,11122966,-795,0,1676962616,12960.07466395999,232.9475938500036,54488.836506
2023-02-21,06:56:58.000,52,11122967,-795,0,1676962617,12959.899519899998,232.92644645999826,54488.829518880004
2023-02-21,06:56:59.000,52,11122975,-795,0,1676962618,12959.818684179998,232.91234819999954,54488.93432568
2023-02-21,06:57:00.000,52,11122980,-715,0,1676962619,12959.657012739997,232.8700534200034,54488.84349312001
2023-02-21,06:57:01.000,52,11122938,-795,0,1676962620,12959.502077609992,232.83480776999932,54488.682789360006
2023-02-21,06:57:02.000,52,11122971,-795,0,1676962621,12959.320197239991,232.82775863999996,54488.61990528
2023-02-21,06:57:03.000,52,11122912,-795,0,1676962622,12959.16526211,232.79251299000316,54488.4522144
2023-02-21,06:57:04.000,52,11122918,-795,0,1676962623,12959.030535909995,232.7713655999978,54488.41727880001
2023-02-21,06:57:05.000,52,11122941,-795,0,1676962624,12958.93622756999,232.71497256000293,54488.4522144
2023-02-21,06:57:06.000,52,11122981,-795,0,1676962625,12958.747610889994,232.68677603999822,54488.37535608
2023-02-21,06:57:07.000,52,11122994,-795,0,1676962626,12958.619620999998,232.65153039000143,54488.228626560005
2023-02-21,06:57:08.000,52,11122971,-795,0,1676962627,12958.525312659993,232.61628474000463,54488.15176824001
2023-02-21,06:57:09.000,52,11122946,-795,0,1676962628,12958.370377530002,232.58808821999992,54488.137794
2023-02-21,06:57:10.000,52,11122961,-795,0,1676962629,12958.222178709992,232.54579344000376,54488.03298720001
2023-02-21,06:57:11.000,52,11122943,-795,0,1676962630,12958.154815609996,232.50349866000033,54487.893244800005
2023-02-21,06:57:12.000,52,11122952,-795,0,1676962631,12957.92578107,232.44710561999818,54487.487991840004
2023-02-21,06:57:13.000,52,11122935,-795,0,1676962632,12957.91904475999,232.43300735999946,54487.66266984
2023-02-21,06:57:14.000,52,11122986,-795,0,1676962633,12957.75737331999,232.41890910000075,54487.49497896
2023-02-21,06:57:15.000,52,11123014,-795,0,1676962634,12957.77758224999,232.34136867000052,54487.64170848
2023-02-21,06:57:16.000,52,11122948,-795,0,1676962635,12957.7439007,232.33431954000116,54487.487991840004
2023-02-21,06:57:17.000,52,11122981,-795,0,1676962636,12957.649592359994,232.2638282400003,54487.32728808
2023-02-21,06:57:18.000,52,11122941,-795,0,1676962637,12957.541811399999,232.28497562999837,54487.13863584
2023-02-21,06:57:19.000,52,11122951,-795,0,1676962638,12957.555284019989,232.2638282400003,54487.13164872
2023-02-21,06:57:20.000,52,11122956,-795,0,1676962639,12957.487920919993,232.22153346000414,54487.06177752
2023-02-21,06:57:21.000,52,11122991,-795,0,1676962640,12957.501393539998,232.1792386800007,54487.11767448001
2023-02-21,06:57:22.000,52,11122995,-795,0,1676962641,12957.454239369988,232.15809129000263,54487.07575176001
2023-02-21,06:57:23.000,52,11122965,-795,0,1676962642,12957.393612579988,232.12284563999856,54486.936009360004
2023-02-21,06:57:24.000,52,11122980,-795,0,1676962643,12957.353194720003,232.12989476999792,54486.8451768
2023-02-21,06:57:25.000,52,11122999,-795,0,1676962644,12957.326249479993,232.08759999000176,54486.87312528
2023-02-21,06:57:26.000,52,11122964,-795,0,1676962645,12957.272359000002,232.0171086900009,54486.789279840006
2023-02-21,06:57:27.000,52,11122915,-795,0,1676962646,12957.211732210002,232.00301043000218,54486.57966624
2023-02-21,06:57:28.000,52,11122965,-795,0,1676962647,12957.117423869997,231.96071564999875,54486.24428448
2023-02-21,06:57:29.000,52,11122967,-795,0,1676962648,12957.171314350002,231.94661739000003,54486.35607840001
2023-02-21,06:57:30.000,52,11122999,-795,0,1676962649,12957.211732210002,231.94661739000003,54486.42594960001
2023-02-21,06:57:31.000,52,11122978,-795,0,1676962650,12957.231941140002,231.9325191300013,54486.481846560004
2023-02-21,06:57:32.000,52,11122967,-795,0,1676962651,12957.191523280002,231.90432261000387,54486.314155680004
2023-02-21,06:57:33.000,52,11122927,-795,0,1676962652,12957.184786969992,231.87612608999916,54486.20934888001
2023-02-21,06:57:34.000,52,11122974,-795,0,1676962653,12957.178050659997,231.89022434999788,54486.27223296
2023-02-21,06:57:35.000,52,11122936,-795,0,1676962654,12957.178050659997,231.89727348000451,54486.1814004
2023-02-21,06:57:36.000,52,11122989,-795,0,1676962655,12957.184786969992,231.91137174000323,54486.146464800004
2023-02-21,06:57:37.000,52,11122982,-795,0,1676962656,12957.151105420002,231.85497870000108,54485.82505728001
2023-02-21,06:57:38.000,52,11122977,-795,0,1676962657,12957.191523280002,231.87612608999916,54485.97178680001
2023-02-21,06:57:39.000,52,11122996,-795,0,1676962658,12957.285831619993,231.87612608999916,54486.09056784001
2023-02-21,06:57:40.000,52,11122940,-795,0,1676962659,12957.279095309998,231.86202783000044,54486.06261936
2023-02-21,06:57:41.000,52,11122980,-795,0,1676962660,12957.272359000002,231.8690769599998,54486.0067224
2023-02-21,06:57:42.000,52,11122973,-795,0,1676962661,12957.231941140002,231.84088044000237,54485.999735280006
2023-02-21,06:57:43.000,52,11123023,-795,0,1676962662,12957.178050659997,231.84792957000172,54485.80409592001
2023-02-21,06:57:44.000,52,11122919,-795,0,1676962663,12957.157841729997,231.89022434999788,54485.76916032
2023-02-21,06:57:45.000,52,11122955,-795,0,1676962664,12957.117423869997,231.85497870000108,54485.79012168
2023-02-21,06:57:46.000,52,11122969,-795,0,1676962665,12957.043324459992,231.87612608999916,54485.82505728001
2023-02-21,06:57:47.000,52,11122966,-795,0,1676962666,12956.982697669991,231.84792957000172,54485.7272376
2023-02-21,06:57:48.000,52,11122945,-795,0,1676962667,12956.942279809991,231.89022434999788,54485.73422472001
2023-02-21,06:57:49.000,52,11122949,-795,0,1676962668,12956.928807190001,231.833831310003,54485.713263360005
2023-02-21,06:57:50.000,52,11122890,-795,0,1676962669,12956.895125639996,231.84088044000237,54485.67832776
2023-02-21,06:57:51.000,52,11122969,-795,0,1676962670,12956.8681804,231.84088044000237,54485.60845656001
2023-02-21,06:57:52.000,52,11122958,-795,0,1676962671,12956.814289919996,231.8690769599998,54485.594482320004
2023-02-21,06:57:53.000,52,11123047,-795,0,1676962672,12956.78734468,231.8690769599998,54485.45473992
2023-02-21,06:57:54.000,52,11122977,-795,0,1676962673,12956.76713575,231.8690769599998,54485.46871416001
2023-02-21,06:57:55.000,52,11122960,-795,0,1676962674,12956.854707779996,231.8690769599998,54485.58749520001
2023-02-21,06:57:56.000,52,11122971,-795,0,1676962675,12956.773872059995,231.8690769599998,54485.60845656001
2023-02-21,06:57:57.000,52,11122961,-795,0,1676962676,12956.78734468,231.81268391999765,54485.53858536001
2023-02-21,06:57:58.000,52,11122924,-795,0,1676962677,12956.76713575,231.79858565999893,54485.36390736
2023-02-21,06:57:59.000,52,11122940,-795,0,1676962678,12956.814289919996,231.8056347899983,54485.44076568001
2023-02-21,06:58:00.000,52,11122947,-795,0,1676962679,12956.76713575,231.7703891400015,54485.51063688
2023-02-21,06:58:01.000,52,11122948,-795,0,1676962680,12956.794080989996,231.75629088000278,54485.46172704
2023-02-21,06:58:02.000,52,11122948,-795,0,1676962681,12956.80081729999,231.76334001000214,54485.45473992
2023-02-21,06:58:03.000,52,11122960,-795,0,1676962682,12956.78060836999,231.76334001000214,54485.33595888
2023-02-21,06:58:04.000,52,11122986,-795,0,1676962683,12956.78734468,231.7703891400015,54485.35692024
2023-02-21,06:58:05.000,52,11122965,-795,0,1676962684,12956.794080989996,231.71399609999935,54485.44076568001
2023-02-21,06:58:06.000,52,11123010,-795,0,1676962685,12956.78060836999,231.72809435999807,54485.39884296001
2023-02-21,06:58:07.000,52,11122986,-795,0,1676962686,12956.78734468,231.7210452299987,54485.38486872
2023-02-21,06:58:08.000,52,11123020,-795,0,1676962687,12956.68630003,231.72809435999807,54485.27307480001
2023-02-21,06:58:09.000,52,11122969,-795,0,1676962688,12956.6660911,231.6717013200032,54485.17525512
2023-02-21,06:58:10.000,52,11122986,-795,0,1676962689,12956.69977264999,231.69284871000127,54485.34993312001
2023-02-21,06:58:11.000,52,11122967,-795,0,1676962690,12956.71998157999,231.66465219000384,54485.39185584
2023-02-21,06:58:12.000,52,11122969,-795,0,1676962691,12956.672827409995,231.71399609999935,54485.32198464001
2023-02-21,06:58:13.000,52,11122922,-795,0,1676962692,12956.591991689995,231.69989784000063,54484.8887832
2023-02-21,06:58:14.000,52,11122919,-795,0,1676962693,12956.63914585999,231.69989784000063,54485.31499752
2023-02-21,06:58:15.000,52,11122964,-795,0,1676962694,12956.63914585999,231.6857995800019,54485.26608768
2023-02-21,06:58:16.000,52,11122981,-795,0,1676962695,12956.63914585999,231.67875045000255,54485.26608768
2023-02-21,06:58:17.000,52,11122965,-795,0,1676962696,12956.62567324,231.69284871000127,54485.11935816
2023-02-21,06:58:18.000,52,11122961,-795,0,1676962697,12956.62567324,231.70694697,54485.18922936
2023-02-21,06:58:19.000,52,11122965,-795,0,1676962698,12956.693036339995,231.74219262000406,54485.35692024
2023-02-21,06:58:20.000,52,11122975,-795,0,1676962699,12956.72671789,231.7210452299987,54485.308010400004
2023-02-21,06:58:21.000,52,11122978,-795,0,1676962700,12956.733454199995,231.74219262000406,54485.23115208001
2023-02-21,06:58:22.000,52,11122956,-795,0,1676962701,12956.74019050999,231.76334001000214,54485.2381392
2023-02-21,06:58:23.000,52,11122984,-795,0,1676962702,12956.71998157999,231.72809435999807,54485.08442256001
2023-02-21,06:58:24.000,52,11122894,-795,0,1676962703,12956.70650896,231.74219262000406,54485.091409680004
2023-02-21,06:58:25.000,52,11122939,-795,0,1676962704,12956.74692682,231.78448740000022,54485.15429376001
2023-02-21,06:58:26.000,52,11122942,-795,0,1676962705,12956.67956371999,231.8056347899983,54485.06346120001
2023-02-21,06:58:27.000,52,11122993,-795,0,1676962706,12956.76039943999,231.8056347899983,54485.27307480001
2023-02-21,06:58:28.000,52,11122926,-795,0,1676962707,12956.74692682,231.8197330500043,54485.210190720005
2023-02-21,06:58:29.000,52,11122968,-795,0,1676962708,12956.74019050999,231.81268391999765,54485.24512632
2023-02-21,06:58:30.000,52,11122976,-795,0,1676962709,12956.76039943999,231.833831310003,54485.280061920006
2023-02-21,06:58:31.000,52,11122994,-795,0,1676962710,12956.72671789,231.87612608999916,54485.22416496
2023-02-21,06:58:32.000,52,11122993,-795,0,1676962711,12956.70650896,231.8690769599998,54485.19621648
2023-02-21,06:58:33.000,52,11122998,-795,0,1676962712,12956.62567324,231.87612608999916,54485.10538392001
2023-02-21,06:58:34.000,52,11122961,-795,0,1676962713,12956.60546431,231.91137174000323,54485.10538392001
2023-02-21,06:58:35.000,52,11122945,-795,0,1676962714,12956.65935478999,231.9184208700026,54485.23115208001
2023-02-21,06:58:36.000,52,11123001,-795,0,1676962715,12956.61893692999,231.93956826000067,54485.2381392
2023-02-21,06:58:37.000,52,11122983,-795,0,1676962716,12956.591991689995,231.9677647799981,54485.18922936
2023-02-21,06:58:38.000,52,11122917,-795,0,1676962717,12956.4640018,231.97481391000474,54484.96564152001
2023-02-21,06:58:39.000,52,11123006,-795,0,1676962718,12956.47747441999,231.9536665199994,54485.00756424
2023-02-21,06:58:40.000,52,11122987,-795,0,1676962719,12956.43705655999,231.9818630400041,54485.06346120001
2023-02-21,06:58:41.000,52,11122995,-795,0,1676962720,12956.383166079999,231.99596130000282,54484.89577032001
2023-02-21,06:58:42.000,52,11122947,-795,0,1676962721,12956.369693459994,231.99596130000282,54484.9586544
2023-02-21,06:58:43.000,52,11122961,-795,0,1676962722,12956.362957149999,232.0523543399977,54484.93769304001
2023-02-21,06:58:44.000,52,11122968,-795,0,1676962723,12956.376429769989,232.09464912000112,54484.86782184001
2023-02-21,06:58:45.000,52,11122972,-795,0,1676962724,12956.39663869999,232.10169825000048,54485.042499840005
2023-02-21,06:58:46.000,52,11122936,-795,0,1676962725,12956.383166079999,232.12284563999856,54485.02153848
2023-02-21,06:58:47.000,52,11122951,-795,0,1676962726,12956.39663869999,232.165140420002,54484.944680160006
2023-02-21,06:58:48.000,52,11122961,-795,0,1676962727,12956.336011909989,232.20038606999879,54484.86083472
2023-02-21,06:58:49.000,52,11123000,-795,0,1676962728,12956.410111319994,232.21448433000478,54484.776989280006
2023-02-21,06:58:50.000,52,11122984,-795,0,1676962729,12956.430320249994,232.21448433000478,54484.825899120005
2023-02-21,06:58:51.000,52,11122954,-795,0,1676962730,12956.531364899995,232.277926499999,54484.8887832
2023-02-21,06:58:52.000,52,11122944,-795,0,1676962731,12956.55831013999,232.30612302000372,54484.84686048001
2023-02-21,06:58:53.000,52,11122974,-795,0,1676962732,12956.62567324,232.36956518999796,54484.8538476
2023-02-21,06:58:54.000,52,11122985,-795,0,1676962733,12956.713245269995,232.36956518999796,54484.90974456
2023-02-21,06:58:55.000,52,11122980,-795,0,1676962734,12956.854707779996,232.38366345000395,54484.86782184001
2023-02-21,06:58:56.000,52,11122976,-795,0,1676962735,12956.935543499996,232.39776171000267,54484.93769304001
2023-02-21,06:58:57.000,52,11122953,-795,0,1676962736,12956.975961359996,232.40481084000203,54484.7839764
2023-02-21,06:58:58.000,52,11122959,-795,0,1676962737,12957.090478630002,232.4118599700014,54484.825899120005
2023-02-21,06:58:59.000,52,11122981,-795,0,1676962738,12957.258886379997,232.41890910000075,54485.0285256
2023-02-21,06:59:00.000,52,11122991,-795,0,1676962739,12957.312776860002,232.4259582300001,54485.07743544
2023-02-21,06:59:01.000,52,11122974,-795,0,1676962740,12957.420557819998,232.3907125800033,54485.112371040006
2023-02-21,06:59:02.000,52,11122938,-795,0,1676962741,12957.521602469998,232.4259582300001,54485.12634528
2023-02-21,06:59:03.000,52,11122938,-795,0,1676962742,12957.61591080999,232.41890910000075,54485.01455136001
2023-02-21,06:59:04.000,52,11122950,-795,0,1676962743,12957.73716438999,232.4259582300001,54485.12634528
2023-02-21,06:59:05.000,52,11122989,-795,0,1676962744,12957.932517379995,232.45415475000482,54485.259100560004
2023-02-21,06:59:06.000,52,11122945,-795,0,1676962745,12958.114397749996,232.46120388000418,54485.328971760006
2023-02-21,06:59:07.000,52,11122974,-795,0,1676962746,12958.269332880001,232.48235127000225,54485.45473992
2023-02-21,06:59:08.000,52,11122997,-795,0,1676962747,12958.404059079992,232.46120388000418,54485.5525596
2023-02-21,06:59:09.000,52,11122946,-795,0,1676962748,12958.552257900003,232.44005648999882,54485.67832776
2023-02-21,06:59:10.000,52,11122997,-795,0,1676962749,12958.660038859998,232.49644953000097,54485.73422472001
2023-02-21,06:59:11.000,52,11123008,-795,0,1676962750,12958.781292439999,232.51759691999905,54485.74121184
2023-02-21,06:59:12.000,52,11122978,-795,0,1676962751,12958.848655539994,232.5105477899997,54485.74819896
2023-02-21,06:59:13.000,52,11122963,-795,0,1676962752,12958.990118049995,232.55989170000248,54485.73422472001
2023-02-21,06:59:14.000,52,11122948,-795,0,1676962753,12959.010326979995,232.59513734999928,54485.73422472001
2023-02-21,06:59:15.000,52,11122934,-795,0,1676962754,12959.24609783,232.63038300000335,54486.0765936
2023-02-21,06:59:16.000,52,11123007,-795,0,1676962755,12959.347142480001,232.66562865000014,54486.20934888001
2023-02-21,06:59:17.000,52,11123014,-795,0,1676962756,12959.421241889992,232.7220216900023,54486.25825872001
2023-02-21,06:59:18.000,52,11122983,-795,0,1676962757,12959.387560340001,232.76431646999845,54486.146464800004
2023-02-21,06:59:19.000,52,11122958,-795,0,1676962758,12959.468396060001,232.77841473000444,54486.286207200006
2023-02-21,06:59:20.000,52,11123021,-795,0,1676962759,12959.529022850002,232.8207095100006,54486.384026880005
2023-02-21,06:59:21.000,52,11122991,-795,0,1676962760,12959.616594879997,232.86300429000403,54486.43992384
2023-02-21,06:59:22.000,52,11122963,-795,0,1676962761,12959.616594879997,232.9334955900049,54486.551717760005
2023-02-21,06:59:23.000,52,11123016,-795,0,1676962762,12959.683957979993,232.9193973299989,54486.55870488
2023-02-21,06:59:24.000,52,11122969,-795,0,1676962763,12959.704166909993,232.9828395000004,54486.68447304
2023-02-21,06:59:25.000,52,11122978,-795,0,1676962764,12959.818684179998,233.0039868899985,54486.838189680006
2023-02-21,06:59:26.000,52,11122979,-795,0,1676962765,12959.818684179998,233.03923254000256,54486.82421544
2023-02-21,06:59:27.000,52,11122934,-795,0,1676962766,12959.825420489993,233.10972384000343,54486.82421544
2023-02-21,06:59:28.000,52,11122998,-795,0,1676962767,12959.879310969998,233.06037993000064,54486.89408664
2023-02-21,06:59:29.000,52,11123031,-795,0,1676962768,12959.912992519989,233.0956255800047,54486.79626696
2023-02-21,06:59:30.000,52,11123009,-795,0,1676962769,12959.953410379989,233.14496949000022,54486.82421544
2023-02-21,06:59:31.000,52,11122974,-795,0,1676962770,12960.061191339999,233.14496949000022,54486.97793208001
2023-02-21,06:59:32.000,52,11122988,-795,0,1676962771,12960.11508181999,233.1802151400043,54487.01286768
2023-02-21,06:59:33.000,52,11122983,-795,0,1676962772,12960.15549967999,233.24365730999853,54487.01286768
2023-02-21,06:59:34.000,52,11122963,-795,0,1676962773,12960.22286278,233.3141486099994,54487.04081616
2023-02-21,06:59:35.000,52,11123004,-795,0,1676962774,12960.31717111999,233.32119773999875,54487.11767448001
2023-02-21,06:59:36.000,52,11122987,-795,0,1676962775,12960.371061599995,233.3282468699981,54487.271391120004
2023-02-21,06:59:37.000,52,11122989,-795,0,1676962776,12960.431688389996,233.37054165000154,54487.2993396
2023-02-21,06:59:38.000,52,11122983,-795,0,1676962777,12960.411479459995,233.39873816999898,54487.26440400001
2023-02-21,06:59:39.000,52,11122982,-795,0,1676962778,12960.45863362999,233.4410329500024,54487.33427520001
2023-02-21,06:59:40.000,52,11122974,-795,0,1676962779,12960.512524109996,233.44808208000177,54487.46703048
2023-02-21,06:59:41.000,52,11122972,-795,0,1676962780,12960.54620566,233.49037685999792,54487.57183728
2023-02-21,06:59:42.000,52,11122985,-795,0,1676962781,12960.559678279991,233.4762785999992,54487.62074712001
2023-02-21,06:59:43.000,52,11122985,-795,0,1676962782,12960.492315179996,233.49037685999792,54487.508953200006
2023-02-21,06:59:44.000,52,11122984,-795,0,1676962783,12960.48557887,233.5608681599988,54487.58581152
2023-02-21,06:59:45.000,52,11122991,-795,0,1676962784,12960.47884255999,233.55381902999943,54487.5438888
2023-02-21,06:59:46.000,52,11122992,-795,0,1676962785,12960.499051489991,233.59611381000286,54487.80241224
2023-02-21,06:59:47.000,52,11123015,-795,0,1676962786,12960.566414590001,233.63135945999966,54487.85132208
2023-02-21,06:59:48.000,52,11122992,-795,0,1676962787,12960.579887209991,233.63135945999966,54487.963116000006
2023-02-21,06:59:49.000,52,11123006,-795,0,1676962788,12960.573150899996,233.6243103300003,54488.05394856001
2023-02-21,06:59:50.000,52,11122956,-795,0,1676962789,12960.586623520001,233.6243103300003,54488.07490992
2023-02-21,06:59:51.000,52,11122960,-795,0,1676962790,12960.600096139991,233.65250684999774,54488.04696144
2023-02-21,06:59:52.000,52,11122955,-795,0,1676962791,12960.606832450001,233.60316294000222,54488.130806880006
2023-02-21,06:59:53.000,52,11122946,-795,0,1676962792,12960.620305069991,233.63135945999966,54488.09587128
2023-02-21,06:59:54.000,52,11122978,-795,0,1676962793,12960.552941969996,233.6243103300003,54488.04696144
2023-02-21,06:59:55.000,52,11122995,-795,0,1676962794,12960.499051489991,233.65250684999774,54488.130806880006
2023-02-21,06:59:56.000,52,11122998,-795,0,1676962795,12960.532733039996,233.66660511000373,54488.26356216
2023-02-21,06:59:57.000,52,11122986,-795,0,1676962796,12960.532733039996,233.68070337000245,54488.312472
2023-02-21,06:59:58.000,52,11122972,-795,0,1676962797,12960.451897319996,233.65250684999774,54488.2426008
2023-02-21,06:59:59.000,52,11122969,-795,0,1676962798,12960.37779790999,233.65955598000437,54488.16574248
2023-02-21,07:00:00.000,52,11122993,-795,0,1676962799,12960.371061599995,233.64545771999838,54488.20067808001
2023-02-21,07:00:01.000,52,11123036,-795,0,1676962800,12960.350852669995,233.65250684999774,54488.312472
2023-02-21,07:00:02.000,52,11122989,-795,0,1676962801,12960.31717111999,233.65955598000437,54488.326446240004
2023-02-21,07:00:03.000,52,11122972,-795,0,1676962802,12960.330643739995,233.63135945999966,54488.40330456
2023-02-21,07:00:04.000,52,11123021,-795,0,1676962803,12960.21612646999,233.66660511000373,54488.40330456
2023-02-21,07:00:05.000,52,11122998,-795,0,1676962804,12960.168972299994,233.65955598000437,54488.347407600006
2023-02-21,07:00:06.000,52,11122964,-795,0,1676962805,12960.148763369994,233.65955598000437,54488.396317440005
2023-02-21,07:00:07.000,52,11123002,-795,0,1676962806,12960.067927649994,233.6877525000018,54488.36836896001
2023-02-21,07:00:08.000,52,11122975,-795,0,1676962807,12960.007300859994,233.68070337000245,54488.3823432
2023-02-21,07:00:09.000,52,11122931,-795,0,1676962808,12959.973619309989,233.63840858999902,54488.3823432
2023-02-21,07:00:10.000,52,11122980,-795,0,1676962809,12959.879310969998,233.6736542400031,54488.26356216
2023-02-21,07:00:11.000,52,11122936,-795,0,1676962810,12959.859102039998,233.66660511000373,54488.347407600006
2023-02-21,07:00:12.000,52,11122986,-795,0,1676962811,12959.785002629993,233.65250684999774,54488.29151064001
2023-02-21,07:00:13.000,52,11123011,-795,0,1676962812,12959.704166909993,233.63840858999902,54488.23561368
2023-02-21,07:00:14.000,52,11122919,-795,0,1676962813,12959.697430599997,233.6243103300003,54488.31945912001
2023-02-21,07:00:15.000,52,11122959,-795,0,1676962814,12959.576177019997,233.59611381000286,54488.0679228
2023-02-21,07:00:16.000,52,11122938,-795,0,1676962815,12959.609858570002,233.61726120000094,54488.18670384
2023-02-21,07:00:17.000,52,11122982,-795,0,1676962816,12959.589649640002,233.5608681599988,54488.07490992
2023-02-21,07:00:18.000,52,11122951,-795,0,1676962817,12959.529022850002,233.5608681599988,54488.130806880006
2023-02-21,07:00:19.000,52,11122980,-795,0,1676962818,12959.529022850002,233.51857338000264,54488.26356216
2023-02-21,07:00:20.000,52,11122964,-795,0,1676962819,12959.502077609992,233.525622510002,54488.26356216
2023-02-21,07:00:21.000,52,11122974,-795,0,1676962820,12959.502077609992,233.49742599000456,54488.312472
2023-02-21,07:00:22.000,52,11122934,-795,0,1676962821,12959.448187130001,233.41988556000433,54488.298497760006
2023-02-21,07:00:23.000,52,11122990,-795,0,1676962822,12959.360615099991,233.37054165000154,54488.14478112
2023-02-21,07:00:24.000,52,11122953,-795,0,1676962823,12959.374087719996,233.3282468699981,54488.130806880006
2023-02-21,07:00:25.000,52,11122976,-795,0,1676962824,12959.407769270001,233.3282468699981,54488.22163944001
2023-02-21,07:00:26.000,52,11123013,-795,0,1676962825,12959.421241889992,233.2295590499998,54488.18670384
2023-02-21,07:00:27.000,52,11122957,-795,0,1676962826,12959.374087719996,233.24365730999853,54488.130806880006
2023-02-21,07:00:28.000,52,11122974,-795,0,1676962827,12959.380824029991,233.20136253000237,54488.16574248
2023-02-21,07:00:29.000,52,11122956,-795,0,1676962828,12959.414505579996,233.20136253000237,54488.24958792001
2023-02-21,07:00:30.000,52,11122957,-795,0,1676962829,12959.401032959991,233.17316600999766,54488.17272960001
2023-02-21,07:00:31.000,52,11122979,-795,0,1676962830,12959.401032959991,233.194313400003,54488.158755360004
2023-02-21,07:00:32.000,52,11122972,-795,0,1676962831,12959.401032959991,233.11677297000278,54488.137794
2023-02-21,07:00:33.000,52,11122974,-795,0,1676962832,12959.380824029991,233.10972384000343,54488.0679228
2023-02-21,07:00:34.000,52,11123003,-795,0,1676962833,12959.367351410001,233.0956255800047,54488.09587128
2023-02-21,07:00:35.000,52,11122970,-795,0,1676962834,12959.475132369997,233.10972384000343,54488.24958792001
2023-02-21,07:00:36.000,52,11122971,-795,0,1676962835,12959.515550229997,233.06742906,54488.26356216
2023-02-21,07:00:37.000,52,11122977,-795,0,1676962836,12959.522286539992,233.06742906,54488.27054928001
2023-02-21,07:00:38.000,52,11122937,-795,0,1676962837,12959.475132369997,233.06037993000064,54488.12381976001
2023-02-21,07:00:39.000,52,11122960,-795,0,1676962838,12959.522286539992,233.11677297000278,54488.20067808001
2023-02-21,07:00:40.000,52,11122965,-795,0,1676962839,12959.542495469992,233.12382210000214,54488.26356216
2023-02-21,07:00:41.000,52,11122999,-795,0,1676962840,12959.569440710002,233.11677297000278,54488.24958792001
2023-02-21,07:00:42.000,52,11123015,-795,0,1676962841,12959.616594879997,233.11677297000278,54488.2426008
2023-02-21,07:00:43.000,52,11122983,-795,0,1676962842,12959.697430599997,233.10972384000343,54488.30548488
2023-02-21,07:00:44.000,52,11122948,-795,0,1676962843,12959.751321080003,233.1308712300015,54488.35439472
2023-02-21,07:00:45.000,52,11122972,-795,0,1676962844,12959.764793699993,233.11677297000278,54488.30548488
2023-02-21,07:00:46.000,52,11122959,-795,0,1676962845,12959.811947869988,233.11677297000278,54488.45920152001
2023-02-21,07:00:47.000,52,11123011,-795,0,1676962846,12959.818684179998,233.18726427000365,54488.41727880001
2023-02-21,07:00:48.000,52,11122932,-795,0,1676962847,12959.892783589989,233.12382210000214,54488.466188640006
2023-02-21,07:00:49.000,52,11123016,-795,0,1676962848,12959.879310969998,233.194313400003,54488.3823432
2023-02-21,07:00:50.000,52,11122953,-795,0,1676962849,12959.886047279993,233.2154607900011,54488.38933032001
2023-02-21,07:00:51.000,52,11122992,-795,0,1676962850,12960.000564549999,233.24365730999853,54488.58496968001
2023-02-21,07:00:52.000,52,11123001,-795,0,1676962851,12959.960146689999,233.2789029600026,54488.58496968001
2023-02-21,07:00:53.000,52,11122972,-795,0,1676962852,12959.987091929994,233.29300122000132,54488.57099544
2023-02-21,07:00:54.000,52,11122980,-795,0,1676962853,12960.007300859994,233.25070643999788,54488.612918160004
2023-02-21,07:00:55.000,52,11122957,-795,0,1676962854,12959.993828239989,233.29300122000132,54488.58496968001
2023-02-21,07:00:56.000,52,11123023,-795,0,1676962855,12960.020773479999,233.30005035000067,54488.682789360006
2023-02-21,07:00:57.000,52,11122988,-795,0,1676962856,12959.980355619999,233.30709948000003,54488.52907272
2023-02-21,07:00:58.000,52,11122976,-795,0,1676962857,12959.960146689999,233.36349252000218,54488.515098480006
2023-02-21,07:00:59.000,52,11122985,-795,0,1676962858,12960.03424609999,233.35644339000282,54488.64086664
2023-02-21,07:01:00.000,52,11123008,-795,0,1676962859,12960.07466395999,233.37054165000154,54488.71073784
2023-02-21,07:01:01.000,52,11122973,-795,0,1676962860,12960.12181813,233.39168903999962,54488.836506
2023-02-21,07:01:02.000,52,11122947,-795,0,1676962861,12960.101609199999,233.36349252000218,54488.780609040004
2023-02-21,07:01:03.000,52,11122975,-795,0,1676962862,12960.128554439994,233.36349252000218,54488.68977648
2023-02-21,07:01:04.000,52,11123015,-795,0,1676962863,12960.20265385,233.33529600000475,54488.731699200005
2023-02-21,07:01:05.000,52,11122987,-795,0,1676962864,12960.270016949995,233.35644339000282,54488.9063772
2023-02-21,07:01:06.000,52,11122969,-795,0,1676962865,12960.330643739995,233.3282468699981,54488.91336432
2023-02-21,07:01:07.000,52,11123020,-795,0,1676962866,12960.35758897999,233.3141486099994,54488.836506
2023-02-21,07:01:08.000,52,11122998,-795,0,1676962867,12960.391270529995,233.2789029600026,54488.87144160001
2023-02-21,07:01:09.000,52,11123008,-795,0,1676962868,12960.512524109996,233.2789029600026,54489.03913248001
2023-02-21,07:01:10.000,52,11123018,-795,0,1676962869,12960.559678279991,233.24365730999853,54489.018171120006
2023-02-21,07:01:11.000,52,11122983,-795,0,1676962870,12960.586623520001,233.25070643999788,54488.99022264001
2023-02-21,07:01:12.000,52,11122960,-795,0,1676962871,12960.647250310001,233.22250992000045,54489.05310672
2023-02-21,07:01:13.000,52,11122970,-795,0,1676962872,12960.647250310001,233.22250992000045,54488.79458328001
2023-02-21,07:01:14.000,52,11122972,-795,0,1676962873,12960.741558649992,233.20136253000237,54489.03214536
2023-02-21,07:01:15.000,52,11122979,-795,0,1676962874,12960.842603299992,233.1802151400043,54489.12297792
2023-02-21,07:01:16.000,52,11122960,-795,0,1676962875,12960.835866989997,233.194313400003,54489.21381048
2023-02-21,07:01:17.000,52,11122989,-795,0,1676962876,12960.990802120003,233.15906774999894,54489.283681680005
2023-02-21,07:01:18.000,52,11122935,-795,0,1676962877,12960.997538429998,233.15906774999894,54489.40944984
2023-02-21,07:01:19.000,52,11123031,-795,0,1676962878,12961.071637839988,233.18726427000365,54489.26970744
2023-02-21,07:01:20.000,52,11122995,-795,0,1676962879,12961.112055699989,233.13792036000086,54489.33957864
2023-02-21,07:01:21.000,52,11122966,-795,0,1676962880,12961.25351820999,233.15201861999958,54489.50726952
2023-02-21,07:01:22.000,52,11122991,-795,0,1676962881,12961.327617619994,233.15201861999958,54489.58412784
2023-02-21,07:01:23.000,52,11122986,-795,0,1676962882,12961.388244409995,233.17316600999766,54489.51425664001
2023-02-21,07:01:24.000,52,11122965,-795,0,1676962883,12961.48255275,233.18726427000365,54489.65399904
2023-02-21,07:01:25.000,52,11123050,-795,0,1676962884,12961.57686108999,233.1802151400043,54489.7448316
2023-02-21,07:01:26.000,52,11123002,-795,0,1676962885,12961.61727894999,233.194313400003,54489.79374144
2023-02-21,07:01:27.000,52,11122953,-795,0,1676962886,12961.66443312,233.1802151400043,54489.80771568001
2023-02-21,07:01:28.000,52,11123005,-795,0,1676962887,12961.72505991,233.2154607900011,54489.84963840001
2023-02-21,07:01:29.000,52,11122960,-795,0,1676962888,12961.792423009996,233.1802151400043,54489.76579296
2023-02-21,07:01:30.000,52,11122964,-795,0,1676962889,12961.812631939996,233.20136253000237,54489.77278008
2023-02-21,07:01:31.000,52,11122970,-795,0,1676962890,12961.913676589997,233.22250992000045,54490.05226488
2023-02-21,07:01:32.000,52,11122974,-795,0,1676962891,12961.967567070002,233.24365730999853,54490.059252
2023-02-21,07:01:33.000,52,11122973,-795,0,1676962892,12961.954094449997,233.25775557000452,54489.9195096
2023-02-21,07:01:34.000,52,11122943,-795,0,1676962893,12962.014721239997,233.28595209000196,54490.024316400006
2023-02-21,07:01:35.000,52,11122973,-795,0,1676962894,12962.021457549992,233.3423451300041,54489.94745808001
2023-02-21,07:01:36.000,52,11122979,-795,0,1676962895,12962.007984930002,233.30005035000067,54489.93348384
2023-02-21,07:01:37.000,52,11122965,-795,0,1676962896,12962.109029580002,233.35644339000282,54490.073226240005
2023-02-21,07:01:38.000,52,11122985,-795,0,1676962897,12962.135974819998,233.38463991000026,54490.024316400006
2023-02-21,07:01:39.000,52,11122994,-795,0,1676962898,12962.142711129993,233.39873816999898,54490.10117472
2023-02-21,07:01:40.000,52,11122961,-795,0,1676962899,12962.223546849993,233.40578729999834,54490.2688656
2023-02-21,07:01:41.000,52,11122965,-795,0,1676962900,12962.223546849993,233.45513121000113,54490.240917120005
2023-02-21,07:01:42.000,52,11122971,-795,0,1676962901,12962.216810539998,233.4762785999992,54490.240917120005
2023-02-21,07:01:43.000,52,11123001,-795,0,1676962902,12962.250492089988,233.46922946999985,54490.17803304
2023-02-21,07:01:44.000,52,11123025,-795,0,1676962903,12962.250492089988,233.43398382000305,54490.26187848001
2023-02-21,07:01:45.000,52,11123005,-795,0,1676962904,12962.203337919993,233.45513121000113,54490.38764664
2023-02-21,07:01:46.000,52,11122980,-795,0,1676962905,12962.243755779993,233.4621803400005,54490.408608000005
2023-02-21,07:01:47.000,52,11123035,-795,0,1676962906,12962.223546849993,233.48332772999856,54490.48546632
2023-02-21,07:01:48.000,52,11122980,-795,0,1676962907,12962.210074230003,233.50447512000392,54490.49944056001
2023-02-21,07:01:49.000,52,11122931,-795,0,1676962908,12962.263964709993,233.525622510002,54490.59726024001
2023-02-21,07:01:50.000,52,11122966,-795,0,1676962909,12962.270701019988,233.48332772999856,54490.5134148
2023-02-21,07:01:51.000,52,11122984,-795,0,1676962910,12962.277437329998,233.525622510002,54490.56931176001
2023-02-21,07:01:52.000,52,11123000,-795,0,1676962911,12962.311118879988,233.51857338000264,54490.7230284
2023-02-21,07:01:53.000,52,11122972,-795,0,1676962912,12962.297646259998,233.51857338000264,54490.56232464
2023-02-21,07:01:54.000,52,11123013,-795,0,1676962913,12962.250492089988,233.51857338000264,54490.55533752
2023-02-21,07:01:55.000,52,11123005,-795,0,1676962914,12962.351536739989,233.58201555000414,54490.674118560004
2023-02-21,07:01:56.000,52,11122959,-795,0,1676962915,12962.391954599989,233.5890646800035,54490.862770800006
2023-02-21,07:01:57.000,52,11122940,-795,0,1676962916,12962.405427219994,233.59611381000286,54490.8977064
2023-02-21,07:01:58.000,52,11122959,-795,0,1676962917,12962.405427219994,233.54676990000007,54490.8278352
2023-02-21,07:01:59.000,52,11122995,-795,0,1676962918,12962.425636149994,233.64545771999838,54490.85578368001
2023-02-21,07:02:00.000,52,11122984,-795,0,1676962919,12962.405427219994,233.64545771999838,54490.73700264001
2023-02-21,07:02:01.000,52,11122993,-795,0,1676962920,12962.49299924999,233.6877525000018,54490.88373216001
2023-02-21,07:02:02.000,52,11123009,-795,0,1676962921,12962.55362603999,233.69480163000117,54490.9675776
2023-02-21,07:02:03.000,52,11122987,-795,0,1676962922,12962.58057128,233.74414554000396,54490.8977064
2023-02-21,07:02:04.000,52,11122996,-795,0,1676962923,12962.68161593,233.75119467000331,54491.0374488
2023-02-21,07:02:05.000,52,11123004,-795,0,1676962924,12962.728770099995,233.7723420600014,54491.14225560001
2023-02-21,07:02:06.000,52,11123012,-795,0,1676962925,12962.789396889995,233.77939119000075,54491.14225560001
2023-02-21,07:02:07.000,52,11123000,-795,0,1676962926,12962.79613319999,233.8075877099982,54491.177191200004
2023-02-21,07:02:08.000,52,11122970,-795,0,1676962927,12962.83655105999,233.82873510000354,54491.08635864
2023-02-21,07:02:09.000,52,11123011,-795,0,1676962928,12962.910650469996,233.89217726999777,54491.11430712
2023-02-21,07:02:10.000,52,11122972,-795,0,1676962929,12963.038640359991,233.89217726999777,54491.3518692
2023-02-21,07:02:11.000,52,11122999,-795,0,1676962930,12963.132948699997,233.90627553000377,54491.40077904
2023-02-21,07:02:12.000,52,11122945,-795,0,1676962931,12963.213784419997,233.9344720500012,54491.43571464001
2023-02-21,07:02:13.000,52,11122988,-795,0,1676962932,12963.328301690002,233.983815960004,54491.37981768
2023-02-21,07:02:14.000,52,11122962,-795,0,1676962933,12963.456291579998,233.94857030999992,54491.48462448001
2023-02-21,07:02:15.000,52,11122973,-795,0,1676962934,12963.550599919989,233.94857030999992,54491.44270176
2023-02-21,07:02:16.000,52,11122923,-795,0,1676962935,12963.651644569989,233.97676683000464,54491.55449568001
2023-02-21,07:02:17.000,52,11122939,-795,0,1676962936,12963.698798739999,233.95561943999928,54491.12129424001
2023-02-21,07:02:18.000,52,11122966,-795,0,1676962937,12963.77963446,233.9979142200027,54491.40776616001
2023-02-21,07:02:19.000,52,11122950,-795,0,1676962938,12964.069295789996,234.02611074000015,54491.82699336
2023-02-21,07:02:20.000,52,11122935,-795,0,1676962939,12964.18381306,234.0190616100008,54491.9457744
2023-02-21,07:02:21.000,52,11122983,-795,0,1676962940,12964.311802949996,234.0331598699995,54492.05756832001
2023-02-21,07:02:22.000,52,11122974,-795,0,1676962941,12964.392638669997,234.04725812999823,54491.95276152
2023-02-21,07:02:23.000,52,11122992,-795,0,1676962942,12964.486947010002,234.11070029999973,54491.97372288
2023-02-21,07:02:24.000,52,11122993,-795,0,1676962943,12964.614936899998,234.09660204000102,54492.10647816001
2023-02-21,07:02:25.000,52,11122969,-795,0,1676962944,12964.763135719993,234.13889682000445,54492.31609176001
2023-02-21,07:02:26.000,52,11122983,-795,0,1676962945,12964.924807159994,234.16709334000188,54492.42788568
2023-02-21,07:02:27.000,52,11122991,-795,0,1676962946,12965.03932443,234.18824072999996,54492.44185992001
2023-02-21,07:02:28.000,52,11122994,-795,0,1676962947,12965.147105389995,234.19528985999932,54492.52570536
2023-02-21,07:02:29.000,52,11122986,-795,0,1676962948,12965.27509527999,234.18824072999996,54492.67942200001
2023-02-21,07:02:30.000,52,11122994,-795,0,1676962949,12965.328985759996,234.20938811999804,54492.74929320001
2023-02-21,07:02:31.000,52,11122941,-795,0,1676962950,12965.436766719991,234.20233898999868,54492.76326744
2023-02-21,07:02:32.000,52,11123001,-795,0,1676962951,12965.531075059997,234.22348638000403,54492.95191968
2023-02-21,07:02:33.000,52,11122994,-795,0,1676962952,12965.524338750001,234.21643725000467,54493.03576512001
2023-02-21,07:02:34.000,52,11123049,-795,0,1676962953,12965.558020299992,234.21643725000467,54493.042752240006
2023-02-21,07:02:35.000,52,11122999,-795,0,1676962954,12965.611910779997,234.18824072999996,54493.17550752
2023-02-21,07:02:36.000,52,11122955,-795,0,1676962955,12965.645592330002,234.18824072999996,54493.308262800005
2023-02-21,07:02:37.000,52,11123014,-795,0,1676962956,12965.652328639997,234.17414247000124,54493.24537872
2023-02-21,07:02:38.000,52,11122986,-795,0,1676962957,12965.706219120002,234.19528985999932,54493.33621128
2023-02-21,07:02:39.000,52,11123041,-795,0,1676962958,12965.618647089992,234.16004421000252,54493.189481760004
2023-02-21,07:02:40.000,52,11122962,-795,0,1676962959,12965.692746499997,234.15299508000317,54493.30127568001
2023-02-21,07:02:41.000,52,11122975,-795,0,1676962960,12965.679273879992,234.16004421000252,54493.3431984
2023-02-21,07:02:42.000,52,11122938,-795,0,1676962961,12965.699482809992,234.16004421000252,54493.51787640001
2023-02-21,07:02:43.000,52,11122974,-795,0,1676962962,12965.686010190002,234.13889682000445,54493.524863520004
2023-02-21,07:02:44.000,52,11122984,-795,0,1676962963,12965.733164359997,234.11070029999973,54493.55979912
2023-02-21,07:02:45.000,52,11122966,-795,0,1676962964,12965.760109599993,234.1318476899978,54493.70652864001
2023-02-21,07:02:46.000,52,11122920,-795,0,1676962965,12965.726428050002,234.15299508000317,54493.72749
2023-02-21,07:02:47.000,52,11122971,-795,0,1676962966,12965.733164359997,234.16709334000188,54493.72050288
2023-02-21,07:02:48.000,52,11122976,-795,0,1676962967,12965.706219120002,234.16004421000252,54493.62967032
2023-02-21,07:02:49.000,52,11122990,-795,0,1676962968,12965.706219120002,234.1811916000006,54493.66460592001
2023-02-21,07:02:50.000,52,11122973,-795,0,1676962969,12965.766845910002,234.25168290000147,54493.881206640006
2023-02-21,07:02:51.000,52,11123005,-795,0,1676962970,12965.766845910002,234.27283028999955,54493.930116480005
2023-02-21,07:02:52.000,52,11122981,-795,0,1676962971,12965.780318529993,234.22348638000403,54493.930116480005
2023-02-21,07:02:53.000,52,11122981,-795,0,1676962972,12965.780318529993,234.25873203000083,54493.94409072
2023-02-21,07:02:54.000,52,11122976,-795,0,1676962973,12965.834209009998,234.30102681000426,54494.027936160004
2023-02-21,07:02:55.000,52,11122942,-795,0,1676962974,12965.854417939998,234.33627246000106,54493.99998768001
2023-02-21,07:02:56.000,52,11122937,-795,0,1676962975,12965.834209009998,234.3926655000032,54493.9371036
2023-02-21,07:02:57.000,52,11122993,-795,0,1676962976,12965.766845910002,234.47020593000343,54493.8672324
2023-02-21,07:02:58.000,52,11122993,-795,0,1676962977,12965.746636980002,234.48430419000215,54493.9371036
2023-02-21,07:02:59.000,52,11122950,-795,0,1676962978,12965.834209009998,234.48430419000215,54494.12575584
2023-02-21,07:03:00.000,52,11122999,-795,0,1676962979,12965.901572109993,234.51954983999894,54494.22357552
2023-02-21,07:03:01.000,52,11122950,-795,0,1676962980,12965.935253659998,234.56184462000238,54494.23754976001
2023-02-21,07:03:02.000,52,11122935,-795,0,1676962981,12965.941989969993,234.5900411399998,54494.23056264
2023-02-21,07:03:03.000,52,11122967,-795,0,1676962982,12965.935253659998,234.60413939999853,54494.10479448
2023-02-21,07:03:04.000,52,11122990,-795,0,1676962983,12966.002616759994,234.59709026999917,54494.18863992001
2023-02-21,07:03:05.000,52,11122957,-795,0,1676962984,12966.049770929989,234.63233592000324,54494.265498240005
2023-02-21,07:03:06.000,52,11122957,-795,0,1676962985,12966.083452479994,234.65348331000132,54494.3213952
2023-02-21,07:03:07.000,52,11122927,-795,0,1676962986,12966.117134029999,234.65348331000132,54494.30742096001
2023-02-21,07:03:08.000,52,11123006,-795,0,1676962987,12966.21817868,234.64643418000196,54494.34934368
2023-02-21,07:03:09.000,52,11122945,-795,0,1676962988,12966.305750709995,234.66053244000068,54494.48908608
2023-02-21,07:03:10.000,52,11122990,-795,0,1676962989,12966.31922333,234.6393850500026,54494.51004744
2023-02-21,07:03:11.000,52,11122982,-795,0,1676962990,12966.35290487999,234.65348331000132,54494.51004744
2023-02-21,07:03:12.000,52,11122953,-795,0,1676962991,12966.406795359995,234.6111885299979,54494.551970160006
2023-02-21,07:03:13.000,52,11122965,-795,0,1676962992,12966.386586429995,234.64643418000196,54494.48908608
2023-02-21,07:03:14.000,52,11122931,-795,0,1676962993,12966.447213219995,234.62528679000388,54494.50306032001
2023-02-21,07:03:15.000,52,11122956,-795,0,1676962994,12966.575203109991,234.61823766000452,54494.768570880005
2023-02-21,07:03:16.000,52,11122969,-795,0,1676962995,12966.615620969991,234.60413939999853,54494.85940344001
2023-02-21,07:03:17.000,52,11122976,-795,0,1676962996,12966.656038829991,234.6111885299979,54494.85940344001
2023-02-21,07:03:18.000,52,11122953,-795,0,1676962997,12966.588675729996,234.5759428800011,54494.531008800004
2023-02-21,07:03:19.000,52,11122926,-795,0,1676962998,12966.608884659996,234.66758157000004,54494.76158376001
2023-02-21,07:03:20.000,52,11122990,-795,0,1676962999,12966.770556099997,234.64643418000196,54494.92927464001
2023-02-21,07:03:21.000,52,11122981,-795,0,1676963000,12966.831182889997,234.6393850500026,54494.97818448001
2023-02-21,07:03:22.000,52,11122999,-795,0,1676963001,12966.844655510002,234.68167982999876,54495.04106856
2023-02-21,07:03:23.000,52,11122937,-795,0,1676963002,12966.925491230002,234.68872895999812,54495.11093976
2023-02-21,07:03:24.000,52,11122965,-795,0,1676963003,12966.925491230002,234.7028272200041,54495.14587536001
2023-02-21,07:03:25.000,52,11123033,-795,0,1676963004,12966.878337059992,234.7239746100022,54495.06202992
2023-02-21,07:03:26.000,52,11122916,-795,0,1676963005,12966.959172779993,234.70987635000347,54495.18081096
2023-02-21,07:03:27.000,52,11122970,-795,0,1676963006,12967.033272189998,234.74512200000026,54495.2297208
2023-02-21,07:03:28.000,52,11123002,-795,0,1676963007,12967.026535880002,234.7380728700009,54495.25068216
2023-02-21,07:03:29.000,52,11123012,-795,0,1676963008,12967.060217429993,234.74512200000026,54495.34850184
2023-02-21,07:03:30.000,52,11122966,-795,0,1676963009,12967.046744810003,234.8015150400024,54495.34850184
2023-02-21,07:03:31.000,52,11123020,-795,0,1676963010,12967.141053149993,234.7874167800037,54495.47427
2023-02-21,07:03:32.000,52,11122982,-795,0,1676963011,12967.181471009993,234.79446591000305,54495.50920560001
2023-02-21,07:03:33.000,52,11123002,-795,0,1676963012,12967.141053149993,234.8015150400024,54495.47427
2023-02-21,07:03:34.000,52,11122922,-795,0,1676963013,12967.228625179989,234.75922025999898,54495.57208968
2023-02-21,07:03:35.000,52,11122972,-795,0,1676963014,12967.248834109989,234.78036765000434,54495.57208968
2023-02-21,07:03:36.000,52,11122996,-795,0,1676963015,12967.343142449994,234.80856417000177,54495.62798664001
2023-02-21,07:03:37.000,52,11122956,-795,0,1676963016,12967.316197209999,234.81561330000113,54495.51619272
2023-02-21,07:03:38.000,52,11122985,-795,0,1676963017,12967.356615069999,234.8226624300005,54495.586063920004
2023-02-21,07:03:39.000,52,11123029,-795,0,1676963018,12967.464396029995,234.8226624300005,54495.64894800001
2023-02-21,07:03:40.000,52,11122987,-795,0,1676963019,12967.565440679995,234.8015150400024,54495.84458736001
2023-02-21,07:03:41.000,52,11122911,-795,0,1676963020,12967.61259484999,234.81561330000113,54495.88651008001
2023-02-21,07:03:42.000,52,11122969,-795,0,1676963021,12967.666485329995,234.80856417000177,54495.83061312
2023-02-21,07:03:43.000,52,11122961,-795,0,1676963022,12967.646276399995,234.7733185199977,54495.76772904001
2023-02-21,07:03:44.000,52,11122933,-795,0,1676963023,12967.666485329995,234.73102374000155,54495.76772904001
2023-02-21,07:03:45.000,52,11123001,-795,0,1676963024,12967.71363949999,234.71692548000283,54495.942407040005
2023-02-21,07:03:46.000,52,11122957,-795,0,1676963025,12967.787738909996,234.69577809000475,54496.00529112
2023-02-21,07:03:47.000,52,11122971,-795,0,1676963026,12967.794475219991,234.6393850500026,54495.991316880005
2023-02-21,07:03:48.000,52,11122990,-795,0,1676963027,12967.84162939,234.5900411399998,54495.95638128
2023-02-21,07:03:49.000,52,11123001,-795,0,1676963028,12967.929201419996,234.58299201000045,54496.159007760005
2023-02-21,07:03:50.000,52,11122973,-795,0,1676963029,12967.962882970001,234.5900411399998,54496.09612368
2023-02-21,07:03:51.000,52,11122955,-795,0,1676963030,12967.983091900001,234.5265989699983,54496.1380464
2023-02-21,07:03:52.000,52,11122991,-795,0,1676963031,12968.016773449992,234.50545158000023,54496.19394336
2023-02-21,07:03:53.000,52,11122957,-795,0,1676963032,12968.023509760002,234.43496027999936,54496.15202064001
2023-02-21,07:03:54.000,52,11122923,-795,0,1676963033,12968.043718690002,234.46315680000407,54496.17996912001
2023-02-21,07:03:55.000,52,11123040,-795,0,1676963034,12968.104345480002,234.3926655000032,54496.256827440004
2023-02-21,07:03:56.000,52,11122987,-795,0,1676963035,12968.131290719997,234.3785672400045,54496.36163424
2023-02-21,07:03:57.000,52,11122994,-795,0,1676963036,12968.158235959992,234.34332159000041,54496.43150544
2023-02-21,07:03:58.000,52,11123020,-795,0,1676963037,12968.164972270002,234.27283028999955,54496.38958272001
2023-02-21,07:03:59.000,52,11122984,-795,0,1676963038,12968.111081789997,234.25168290000147,54496.18695624
2023-02-21,07:04:00.000,52,11122958,-795,0,1676963039,12968.191917509997,234.1459459500038,54496.31971152001
2023-02-21,07:04:01.000,52,11122972,-795,0,1676963040,12968.259280609993,234.1177494299991,54496.50137664
2023-02-21,07:04:02.000,52,11123020,-795,0,1676963041,12968.266016920003,234.0825037800023,54496.50137664
2023-02-21,07:04:03.000,52,11123013,-795,0,1676963042,12968.252544299998,234.0825037800023,54496.43849256001
2023-02-21,07:04:04.000,52,11123020,-795,0,1676963043,12968.299698469993,233.983815960004,54496.40355696
2023-02-21,07:04:05.000,52,11122996,-795,0,1676963044,12968.387270499989,233.94152118000056,54496.57124784
2023-02-21,07:04:06.000,52,11122966,-795,0,1676963045,12968.427688359989,233.8992264000044,54496.55727360001
2023-02-21,07:04:07.000,52,11122989,-795,0,1676963046,12968.427688359989,233.8710298799997,54496.494389520005
2023-02-21,07:04:08.000,52,11123005,-795,0,1676963047,12968.454633599998,233.87807900999906,54496.46644104001
2023-02-21,07:04:09.000,52,11123024,-795,0,1676963048,12968.488315149989,233.8075877099982,54496.43849256001
2023-02-21,07:04:10.000,52,11122975,-795,0,1676963049,12968.56915086999,233.80053857999883,54496.613170560006
2023-02-21,07:04:11.000,52,11122980,-795,0,1676963050,12968.62977765999,233.7723420600014,54496.69002888
2023-02-21,07:04:12.000,52,11122975,-795,0,1676963051,12968.663459209994,233.73004727999796,54496.697016
2023-02-21,07:04:13.000,52,11122982,-795,0,1676963052,12968.63651397,233.71594901999924,54496.59919632
2023-02-21,07:04:14.000,52,11122998,-795,0,1676963053,12968.6567229,233.60316294000222,54496.63413192001
2023-02-21,07:04:15.000,52,11122957,-795,0,1676963054,12968.6567229,233.59611381000286,54496.66906752
2023-02-21,07:04:16.000,52,11122963,-795,0,1676963055,12968.623041349994,233.56791728999815,54496.64810616
2023-02-21,07:04:17.000,52,11122995,-795,0,1676963056,12968.56915086999,233.5397207700007,54496.50137664
2023-02-21,07:04:18.000,52,11122965,-795,0,1676963057,12968.58935979999,233.51152425000328,54496.48041528
2023-02-21,07:04:19.000,52,11122973,-795,0,1676963058,12968.60956872999,233.525622510002,54496.662080400005
2023-02-21,07:04:20.000,52,11122955,-795,0,1676963059,12968.596096109999,233.48332772999856,54496.50836376
2023-02-21,07:04:21.000,52,11122974,-795,0,1676963060,12968.744294929995,233.4269346900037,54496.69002888
2023-02-21,07:04:22.000,52,11122984,-795,0,1676963061,12968.703877069995,233.4128364299977,54496.70400312001
2023-02-21,07:04:23.000,52,11123000,-795,0,1676963062,12968.663459209994,233.39168903999962,54496.55028648
2023-02-21,07:04:24.000,52,11122939,-795,0,1676963063,12968.64998658999,233.44808208000177,54496.58522208001
2023-02-21,07:04:25.000,52,11122993,-795,0,1676963064,12968.64998658999,233.38463991000026,54496.4524668
2023-02-21,07:04:26.000,52,11123016,-795,0,1676963065,12968.703877069995,233.37054165000154,54496.75291296001
2023-02-21,07:04:27.000,52,11123003,-795,0,1676963066,12968.81165802999,233.32119773999875,54496.80182280001
2023-02-21,07:04:28.000,52,11122954,-795,0,1676963067,12968.79818541,233.3141486099994,54496.75291296001
2023-02-21,07:04:29.000,52,11123003,-795,0,1676963068,12968.89249374999,233.28595209000196,54496.71797736
2023-02-21,07:04:30.000,52,11122954,-795,0,1676963069,12968.966593159996,233.28595209000196,54496.82278416001
2023-02-21,07:04:31.000,52,11123027,-795,0,1676963070,12969.00027471,233.2295590499998,54496.731951600006
2023-02-21,07:04:32.000,52,11122901,-795,0,1676963071,12969.128264599996,233.2295590499998,54496.84374552
2023-02-21,07:04:33.000,52,11122999,-795,0,1676963072,12969.209100319997,233.20841166000173,54496.71797736
2023-02-21,07:04:34.000,52,11122978,-795,0,1676963073,12969.310144969997,233.20136253000237,54496.80880992
2023-02-21,07:04:35.000,52,11122959,-795,0,1676963074,12969.478552719993,233.15906774999894,54497.0813076
2023-02-21,07:04:36.000,52,11122990,-795,0,1676963075,12969.552652129998,233.15906774999894,54497.1511788
2023-02-21,07:04:37.000,52,11122989,-795,0,1676963076,12969.660433089994,233.0956255800047,54497.13021744
2023-02-21,07:04:38.000,52,11122955,-795,0,1676963077,12969.586333679988,233.13792036000086,54497.03239776
2023-02-21,07:04:39.000,52,11122966,-795,0,1676963078,12969.646960469989,233.05333080000128,54497.06034624001
2023-02-21,07:04:40.000,52,11123010,-795,0,1676963079,12969.613278919998,233.06742906,54497.03239776
2023-02-21,07:04:41.000,52,11122988,-795,0,1676963080,12969.673905709999,233.02513428000384,54497.165153040005
2023-02-21,07:04:42.000,52,11122995,-795,0,1676963081,12969.667169399989,233.02513428000384,54497.235024240006
2023-02-21,07:04:43.000,52,11122965,-795,0,1676963082,12969.680642019994,232.98988862999977,54497.15816592001
2023-02-21,07:04:44.000,52,11122979,-795,0,1676963083,12969.640224159994,232.98988862999977,54497.18611440001
2023-02-21,07:04:45.000,52,11123029,-795,0,1676963084,12969.687378329989,232.94054472000425,54497.30489544001
2023-02-21,07:04:46.000,52,11122998,-795,0,1676963085,12969.599806299993,232.91234819999954,54497.32585680001
2023-02-21,07:04:47.000,52,11122991,-795,0,1676963086,12969.566124749988,232.92644645999826,54497.283934080006
2023-02-21,07:04:48.000,52,11122975,-795,0,1676963087,12969.431398549998,232.9193973299989,54497.1511788
2023-02-21,07:04:49.000,52,11122991,-795,0,1676963088,12969.357299139992,232.91234819999954,54497.13021744
2023-02-21,07:04:50.000,52,11122966,-795,0,1676963089,12969.323617590002,232.94054472000425,54497.34681816
2023-02-21,07:04:51.000,52,11122976,-795,0,1676963090,12969.316881279992,232.9193973299989,54497.36777952
2023-02-21,07:04:52.000,52,11123016,-795,0,1676963091,12969.175418769992,232.90529907000018,54497.31886968
2023-02-21,07:04:53.000,52,11122998,-795,0,1676963092,12969.094583049991,232.8700534200034,54497.31188256
2023-02-21,07:04:54.000,52,11122975,-795,0,1676963093,12968.98006578,232.89824994000082,54497.37476664001
2023-02-21,07:04:55.000,52,11122954,-795,0,1676963094,12968.865548509995,232.89824994000082,54497.31886968
2023-02-21,07:04:56.000,52,11122955,-795,0,1676963095,12968.77124016999,232.89824994000082,54497.36777952
2023-02-21,07:04:57.000,52,11123004,-795,0,1676963096,12968.61630504,232.90529907000018,54497.095281840004
2023-02-21,07:04:58.000,52,11122950,-795,0,1676963097,12968.414215739998,232.91234819999954,54497.01842352001
2023-02-21,07:04:59.000,52,11122973,-795,0,1676963098,12968.353588949998,232.89824994000082,54497.095281840004
2023-02-21,07:05:00.000,52,11122955,-795,0,1676963099,12968.252544299998,232.95464298000297,54497.165153040005
2023-02-21,07:05:01.000,52,11122983,-795,0,1676963100,12968.185181200002,232.9193973299989,54497.165153040005
2023-02-21,07:05:02.000,52,11122976,-795,0,1676963101,12968.057191309992,232.89120081000146,54497.116243200006
2023-02-21,07:05:03.000,52,11122981,-795,0,1676963102,12967.949410349996,232.89824994000082,54496.95553944
2023-02-21,07:05:04.000,52,11122945,-795,0,1676963103,12967.834893079991,232.90529907000018,54496.95553944
2023-02-21,07:05:05.000,52,11122984,-795,0,1676963104,12967.807947839996,232.86300429000403,54497.01842352001
2023-02-21,07:05:06.000,52,11122957,-795,0,1676963105,12967.686694259995,232.82775863999996,54496.89265536001
2023-02-21,07:05:07.000,52,11122996,-795,0,1676963106,12967.626067469995,232.80661125000188,54496.927590960004
2023-02-21,07:05:08.000,52,11122981,-795,0,1676963107,12967.51155019999,232.75021820999973,54496.829771280005
2023-02-21,07:05:09.000,52,11123023,-795,0,1676963108,12967.47786865,232.70087430000422,54496.99047504001
2023-02-21,07:05:10.000,52,11122982,-795,0,1676963109,12967.383560309994,232.65857952000079,54496.95553944
2023-02-21,07:05:11.000,52,11122990,-795,0,1676963110,12967.295988279999,232.609235609998,54496.82278416001
2023-02-21,07:05:12.000,52,11123003,-795,0,1676963111,12967.208416249989,232.55989170000248,54496.780861440006
2023-02-21,07:05:13.000,52,11122950,-795,0,1676963112,12967.066953740003,232.5105477899997,54496.59919632
2023-02-21,07:05:14.000,52,11122957,-795,0,1676963113,12966.979381709993,232.4753021400029,54496.53631224001
2023-02-21,07:05:15.000,52,11122984,-795,0,1676963114,12967.019799569993,232.44005648999882,54496.74592584
2023-02-21,07:05:16.000,52,11122991,-795,0,1676963115,12966.965909090002,232.39776171000267,54496.85073264001
2023-02-21,07:05:17.000,52,11122946,-795,0,1676963116,12966.905282300002,232.35546692999924,54496.780861440006
2023-02-21,07:05:18.000,52,11122941,-795,0,1676963117,12966.784028720002,232.36956518999796,54496.57823496
2023-02-21,07:05:19.000,52,11122960,-795,0,1676963118,12966.790765029997,232.3272704100018,54496.63413192001
2023-02-21,07:05:20.000,52,11122968,-795,0,1676963119,12966.763819790001,232.31317215000308,54496.697016
2023-02-21,07:05:21.000,52,11123006,-795,0,1676963120,12966.649302519996,232.21448433000478,54496.35464712
2023-02-21,07:05:22.000,52,11122992,-795,0,1676963121,12966.743610860001,232.2638282400003,54496.63413192001
2023-02-21,07:05:23.000,52,11122973,-795,0,1676963122,12966.743610860001,232.20743519999814,54496.59919632
2023-02-21,07:05:24.000,52,11123013,-795,0,1676963123,12966.743610860001,232.15809129000263,54496.60618344001
2023-02-21,07:05:25.000,52,11122967,-795,0,1676963124,12966.757083479992,232.18628781000007,54496.710990240004
2023-02-21,07:05:26.000,52,11122955,-795,0,1676963125,12966.709929309996,232.1439930300039,54496.65509328001
2023-02-21,07:05:27.000,52,11122992,-795,0,1676963126,12966.723401930001,232.13694390000455,54496.62015768
2023-02-21,07:05:28.000,52,11123033,-795,0,1676963127,12966.642566210001,232.1157965099992,54496.48041528
2023-02-21,07:05:29.000,52,11122974,-795,0,1676963128,12966.642566210001,232.09464912000112,54496.4524668
2023-02-21,07:05:30.000,52,11123012,-795,0,1676963129,12966.689720379996,232.12989476999792,54496.613170560006
2023-02-21,07:05:31.000,52,11122988,-795,0,1676963130,12966.750347169997,232.10874737999984,54496.75291296001
2023-02-21,07:05:32.000,52,11123042,-795,0,1676963131,12966.682984070001,232.12989476999792,54496.55028648
2023-02-21,07:05:33.000,52,11122989,-795,0,1676963132,12966.689720379996,232.10874737999984,54496.57124784
2023-02-21,07:05:34.000,52,11122968,-795,0,1676963133,12966.709929309996,232.08759999000176,54496.662080400005
2023-02-21,07:05:35.000,52,11122967,-795,0,1676963134,12966.656038829991,232.10874737999984,54496.63413192001
2023-02-21,07:05:36.000,52,11122975,-795,0,1676963135,12966.676247759991,232.15809129000263,54496.63413192001
2023-02-21,07:05:37.000,52,11123013,-795,0,1676963136,12966.629093589996,232.17218955000135,54496.46644104001
2023-02-21,07:05:38.000,52,11122991,-795,0,1676963137,12966.615620969991,232.18628781000007,54496.43849256001
2023-02-21,07:05:39.000,52,11122983,-795,0,1676963138,12966.682984070001,232.19333693999943,54496.63413192001
2023-02-21,07:05:40.000,52,11122995,-795,0,1676963139,12966.656038829991,232.20743519999814,54496.57124784
2023-02-21,07:05:41.000,52,11122985,-795,0,1676963140,12966.682984070001,232.24972998000158,54496.55727360001
2023-02-21,07:05:42.000,52,11122965,-795,0,1676963141,12966.656038829991,232.2638282400003,54496.55727360001
2023-02-21,07:05:43.000,52,11122982,-795,0,1676963142,12966.676247759991,232.30612302000372,54496.40355696
2023-02-21,07:05:44.000,52,11122876,-795,0,1676963143,12966.595412039991,232.34136867000052,54496.48041528
2023-02-21,07:05:45.000,52,11122953,-795,0,1676963144,12966.642566210001,232.35546692999924,54496.62015768
2023-02-21,07:05:46.000,52,11122994,-795,0,1676963145,12966.723401930001,232.3907125800033,54496.64111904
2023-02-21,07:05:47.000,52,11123004,-795,0,1676963146,12966.689720379996,232.40481084000203,54496.57823496
2023-02-21,07:05:48.000,52,11122986,-795,0,1676963147,12966.723401930001,232.44710561999818,54496.6271448
2023-02-21,07:05:49.000,52,11122991,-795,0,1676963148,12966.790765029997,232.4118599700014,54496.75291296001
2023-02-21,07:05:50.000,52,11122973,-795,0,1676963149,12966.804237650002,232.46825301000354,54496.731951600006
2023-02-21,07:05:51.000,52,11122995,-795,0,1676963150,12966.831182889997,232.43300735999946,54496.75291296001
2023-02-21,07:05:52.000,52,11123013,-795,0,1676963151,12966.831182889997,232.43300735999946,54496.79483568
2023-02-21,07:05:53.000,52,11123013,-795,0,1676963152,12966.885073370002,232.41890910000075,54496.68304176001
2023-02-21,07:05:54.000,52,11122987,-795,0,1676963153,12966.885073370002,232.40481084000203,54496.79483568
2023-02-21,07:05:55.000,52,11123008,-795,0,1676963154,12966.945700160002,232.4259582300001,54496.73893872
2023-02-21,07:05:56.000,52,11122983,-795,0,1676963155,12967.060217429993,232.39776171000267,54497.02541064
2023-02-21,07:05:57.000,52,11122985,-795,0,1676963156,12967.161262079993,232.36956518999796,54497.1511788
2023-02-21,07:05:58.000,52,11123004,-795,0,1676963157,12967.235361489998,232.34841779999988,54497.046372000004
2023-02-21,07:05:59.000,52,11122990,-795,0,1676963158,12967.221888869994,232.3625160599986,54496.93457808
2023-02-21,07:06:00.000,52,11122938,-795,0,1676963159,12967.336406139999,232.34841779999988,54496.95553944
2023-02-21,07:06:01.000,52,11123013,-795,0,1676963160,12967.484604959995,232.34136867000052,54497.15816592001
2023-02-21,07:06:02.000,52,11122962,-795,0,1676963161,12967.59912223,232.29907389000437,54497.14419168
2023-02-21,07:06:03.000,52,11122992,-795,0,1676963162,12967.70016688,232.32022128000244,54497.10925608001
2023-02-21,07:06:04.000,52,11122974,-795,0,1676963163,12967.84162939,232.29202475999773,54497.22803712001
2023-02-21,07:06:05.000,52,11123036,-795,0,1676963164,12968.010037139997,232.2638282400003,54497.402715120006
2023-02-21,07:06:06.000,52,11122937,-795,0,1676963165,12968.158235959992,232.24972998000158,54497.40970224
2023-02-21,07:06:07.000,52,11122985,-795,0,1676963166,12968.239071679993,232.24268085000222,54497.45861208
2023-02-21,07:06:08.000,52,11122942,-795,0,1676963167,12968.313171089998,232.29202475999773,54497.38874088
2023-02-21,07:06:09.000,52,11122960,-795,0,1676963168,12968.481578839994,232.34136867000052,54497.52149616001
2023-02-21,07:06:10.000,52,11122969,-795,0,1676963169,12968.6567229,232.3272704100018,54497.6752128
2023-02-21,07:06:11.000,52,11122973,-795,0,1676963170,12968.845339579995,232.38366345000395,54497.85687792001
2023-02-21,07:06:12.000,52,11122958,-795,0,1676963171,12969.033956259991,232.39776171000267,54497.87783928001
2023-02-21,07:06:13.000,52,11122983,-795,0,1676963172,12969.168682459996,232.41890910000075,54498.02456880001
2023-02-21,07:06:14.000,52,11122949,-795,0,1676963173,12969.256254489992,232.43300735999946,54497.87085216
2023-02-21,07:06:15.000,52,11122925,-795,0,1676963174,12969.390980689997,232.50349866000033,54498.15033696
2023-02-21,07:06:16.000,52,11122985,-795,0,1676963175,12969.525706889988,232.50349866000033,54498.20623392
2023-02-21,07:06:17.000,52,11122991,-795,0,1676963176,12969.687378329989,232.5105477899997,54498.35995056001
2023-02-21,07:06:18.000,52,11122996,-795,0,1676963177,12969.78842297999,232.50349866000033,54498.3739248
2023-02-21,07:06:19.000,52,11122942,-795,0,1676963178,12969.95009441999,232.53169517999777,54498.45078312001
2023-02-21,07:06:20.000,52,11122990,-795,0,1676963179,12970.03766645,232.54579344000376,54498.54161568
2023-02-21,07:06:21.000,52,11123002,-795,0,1676963180,12970.280173610001,232.5739899600012,54498.77917776
2023-02-21,07:06:22.000,52,11122918,-795,0,1676963181,12970.266700989996,232.65153039000143,54498.604499760004
2023-02-21,07:06:23.000,52,11123028,-795,0,1676963182,12970.495735529992,232.59513734999928,54498.77917776
2023-02-21,07:06:24.000,52,11122951,-795,0,1676963183,12970.630461729997,232.59513734999928,54498.76520352001
2023-02-21,07:06:25.000,52,11122974,-795,0,1676963184,12970.819078409993,232.623333870004,54498.97481712
2023-02-21,07:06:26.000,52,11122989,-795,0,1676963185,12970.98748615999,232.58808821999992,54499.18443072
2023-02-21,07:06:27.000,52,11123003,-795,0,1676963186,12971.16936652999,232.609235609998,54499.37308296
2023-02-21,07:06:28.000,52,11123023,-795,0,1676963187,12971.29062010999,232.609235609998,54499.47090264
2023-02-21,07:06:29.000,52,11122986,-795,0,1676963188,12971.41187368999,232.63038300000335,54499.47090264
2023-02-21,07:06:30.000,52,11122954,-795,0,1676963189,12971.634171919992,232.65153039000143,54499.70846472
2023-02-21,07:06:31.000,52,11122982,-795,0,1676963190,12971.789107049997,232.6726777799995,54499.778335920004
2023-02-21,07:06:32.000,52,11122964,-795,0,1676963191,12971.944042179988,232.67972690999886,54499.86916848001
2023-02-21,07:06:33.000,52,11122956,-795,0,1676963192,12972.078768379994,232.69382517000486,54499.848207120005
2023-02-21,07:06:34.000,52,11123010,-795,0,1676963193,12972.220230889994,232.70087430000422,54500.02288512
2023-02-21,07:06:35.000,52,11122988,-795,0,1676963194,12972.422320189995,232.68677603999822,54500.281408560004
2023-02-21,07:06:36.000,52,11122975,-795,0,1676963195,12972.604200559996,232.66562865000014,54500.35826688
2023-02-21,07:06:37.000,52,11122979,-795,0,1676963196,12972.705245209996,232.69382517000486,54500.53993200001
2023-02-21,07:06:38.000,52,11122923,-795,0,1676963197,12972.792817239992,232.70087430000422,54500.47704792
2023-02-21,07:06:39.000,52,11122954,-795,0,1676963198,12972.967961299997,232.7220216900023,54500.6447388
2023-02-21,07:06:40.000,52,11122969,-795,0,1676963199,12973.062269640002,232.68677603999822,54500.77749408001
2023-02-21,07:06:41.000,52,11122966,-795,0,1676963200,12973.210468459998,232.68677603999822,54500.92422360001
2023-02-21,07:06:42.000,52,11122985,-795,0,1676963201,12973.338458349994,232.67972690999886,54501.01505616001
2023-02-21,07:06:43.000,52,11122986,-795,0,1676963202,12973.399085139994,232.6726777799995,54501.08492736001
2023-02-21,07:06:44.000,52,11122983,-795,0,1676963203,12973.49339348,232.6374321300027,54501.16178568001
2023-02-21,07:06:45.000,52,11123000,-795,0,1676963204,12973.68874646999,232.623333870004,54501.50415456
2023-02-21,07:06:46.000,52,11122945,-795,0,1676963205,12973.76958218999,232.623333870004,54501.49018032
2023-02-21,07:06:47.000,52,11122991,-795,0,1676963206,12973.83694529,232.61628474000463,54501.622935600004
2023-02-21,07:06:48.000,52,11122956,-795,0,1676963207,12973.83020897999,232.61628474000463,54501.58800000001
2023-02-21,07:06:49.000,52,11122986,-795,0,1676963208,12973.924517319996,232.54579344000376,54501.67883256
2023-02-21,07:06:50.000,52,11123011,-795,0,1676963209,12973.985144109996,232.58808821999992,54501.93036888001
2023-02-21,07:06:51.000,52,11122969,-795,0,1676963210,12974.079452450002,232.51759691999905,54502.05613704
2023-02-21,07:06:52.000,52,11123027,-795,0,1676963211,12974.092925069992,232.45415475000482,54502.06312416
2023-02-21,07:06:53.000,52,11123001,-795,0,1676963212,12974.167024479997,232.44005648999882,54502.06312416
2023-02-21,07:06:54.000,52,11122957,-795,0,1676963213,12974.234387579992,232.3766143200046,54502.18889232001
2023-02-21,07:06:55.000,52,11122980,-795,0,1676963214,12974.328695919998,232.38366345000395,54502.244789280005
2023-02-21,07:06:56.000,52,11122993,-795,0,1676963215,12974.355641159993,232.34136867000052,54502.3216476
2023-02-21,07:06:57.000,52,11122978,-795,0,1676963216,12974.382586399988,232.28497562999837,54502.39850592
2023-02-21,07:06:58.000,52,11122973,-795,0,1676963217,12974.348904849998,232.25677911000093,54502.34959608
2023-02-21,07:06:59.000,52,11123008,-795,0,1676963218,12974.375850089993,232.20038606999879,54502.44741576
2023-02-21,07:07:00.000,52,11122980,-795,0,1676963219,12974.463422119989,232.1792386800007,54502.60811952
2023-02-21,07:07:01.000,52,11122971,-795,0,1676963220,12974.463422119989,232.12284563999856,54502.629080880004
2023-02-21,07:07:02.000,52,11122889,-795,0,1676963221,12974.423004259988,232.12989476999792,54502.482351360006
2023-02-21,07:07:03.000,52,11122979,-795,0,1676963222,12974.449949499998,232.10874737999984,54502.461390000004
2023-02-21,07:07:04.000,52,11122961,-795,0,1676963223,12974.510576289998,232.10874737999984,54502.59414528001
2023-02-21,07:07:05.000,52,11122943,-795,0,1676963224,12974.510576289998,232.08759999000176,54502.698952080005
2023-02-21,07:07:06.000,52,11122973,-795,0,1676963225,12974.550994149999,232.0805508600024,54502.75484904
2023-02-21,07:07:07.000,52,11122939,-795,0,1676963226,12974.557730459994,232.0523543399977,54502.72690056
2023-02-21,07:07:08.000,52,11123007,-795,0,1676963227,12974.611620939999,232.05940347000433,54502.78978464001
2023-02-21,07:07:09.000,52,11122970,-795,0,1676963228,12974.699192969994,232.04530520999833,54502.97843688001
2023-02-21,07:07:10.000,52,11122932,-795,0,1676963229,12974.72613820999,232.0312069499996,54502.985424000006
2023-02-21,07:07:11.000,52,11122980,-795,0,1676963230,12974.759819759995,232.00301043000218,54502.985424000006
2023-02-21,07:07:12.000,52,11122981,-795,0,1676963231,12974.81371024,231.99596130000282,54503.05529520001
2023-02-21,07:07:13.000,52,11123036,-795,0,1676963232,12974.79350131,231.9677647799981,54502.89459144
2023-02-21,07:07:14.000,52,11122989,-795,0,1676963233,12974.86760071999,231.92547000000195,54503.0902308
2023-02-21,07:07:15.000,52,11123005,-795,0,1676963234,12974.982117989995,231.90432261000387,54503.29285728001
2023-02-21,07:07:16.000,52,11123008,-795,0,1676963235,12975.01579954,231.833831310003,54503.35574136
2023-02-21,07:07:17.000,52,11122938,-795,0,1676963236,12975.110107879991,231.833831310003,54503.41163832001
2023-02-21,07:07:18.000,52,11122922,-795,0,1676963237,12975.09663526,231.8197330500043,54503.31381864001
2023-02-21,07:07:19.000,52,11123003,-795,0,1676963238,12975.157262050001,231.7351434900047,54503.43958680001
2023-02-21,07:07:20.000,52,11122957,-795,0,1676963239,12975.143789429996,231.74219262000406,54503.488496640006
2023-02-21,07:07:21.000,52,11122992,-795,0,1676963240,12975.238097770001,231.65760306000448,54503.64221328
2023-02-21,07:07:22.000,52,11123015,-795,0,1676963241,12975.258306700001,231.65760306000448,54503.69811024001
2023-02-21,07:07:23.000,52,11123009,-795,0,1676963242,12975.177470980001,231.5730135000049,54503.43958680001
2023-02-21,07:07:24.000,52,11122971,-795,0,1676963243,12975.244834079997,231.5236695900021,54503.76099432
2023-02-21,07:07:25.000,52,11123011,-795,0,1676963244,12975.318933490002,231.48842393999803,54503.921698080005
2023-02-21,07:07:26.000,52,11122990,-795,0,1676963245,12975.305460869997,231.40383437999844,54503.90772384
2023-02-21,07:07:27.000,52,11123012,-795,0,1676963246,12975.265043009997,231.40383437999844,54503.91471096001
2023-02-21,07:07:28.000,52,11123034,-795,0,1676963247,12975.217888840001,231.34744134000357,54503.84483976001
2023-02-21,07:07:29.000,52,11123001,-795,0,1676963248,12975.224625149996,231.3121956899995,54503.88676248
2023-02-21,07:07:30.000,52,11122983,-795,0,1676963249,12975.224625149996,231.28399917000206,54504.08240184001
2023-02-21,07:07:31.000,52,11123015,-795,0,1676963250,12975.238097770001,231.23465525999927,54504.14528592
2023-02-21,07:07:32.000,52,11122969,-795,0,1676963251,12975.170734669991,231.1782622200044,54504.13131168001
2023-02-21,07:07:33.000,52,11122982,-795,0,1676963252,12975.103371569996,231.1782622200044,54504.13131168001
2023-02-21,07:07:34.000,52,11122980,-795,0,1676963253,12975.130316809991,231.12186918000225,54504.18720864
2023-02-21,07:07:35.000,52,11122992,-795,0,1676963254,12975.083162639996,231.0936726600048,54504.15227304001
2023-02-21,07:07:36.000,52,11123027,-795,0,1676963255,12975.083162639996,231.05137788000138,54504.22913136001
2023-02-21,07:07:37.000,52,11122995,-795,0,1676963256,12975.03600847,231.03727962000266,54504.16624728
2023-02-21,07:07:38.000,52,11122998,-795,0,1676963257,12974.941700129995,230.97383745000116,54504.10336320001
2023-02-21,07:07:39.000,52,11123012,-795,0,1676963258,12974.94843643999,230.95973919000244,54504.25009272001
2023-02-21,07:07:40.000,52,11123017,-795,0,1676963259,12974.98885429999,230.94564093000372,54504.40380936
2023-02-21,07:07:41.000,52,11122990,-795,0,1676963260,12974.98885429999,230.9033461500003,54504.39682224001
2023-02-21,07:07:42.000,52,11123009,-795,0,1676963261,12974.89454596,230.86105137000413,54504.326951040006
2023-02-21,07:07:43.000,52,11123049,-795,0,1676963262,12974.80697392999,230.79760920000263,54504.11035032001
2023-02-21,07:07:44.000,52,11123023,-795,0,1676963263,12974.780028689995,230.7835109400039,54504.13131168001
2023-02-21,07:07:45.000,52,11123005,-795,0,1676963264,12974.780028689995,230.74826528999984,54504.22913136001
2023-02-21,07:07:46.000,52,11122979,-795,0,1676963265,12974.780028689995,230.71301964000304,54504.2431056
2023-02-21,07:07:47.000,52,11123017,-795,0,1676963266,12974.78676499999,230.71301964000304,54504.1732344
2023-02-21,07:07:48.000,52,11122983,-795,0,1676963267,12974.77329238,230.6213809500041,54504.23611848
2023-02-21,07:07:49.000,52,11122986,-795,0,1676963268,12974.759819759995,230.6072826899981,54504.21515712
2023-02-21,07:07:50.000,52,11123006,-795,0,1676963269,12974.78676499999,230.5367913900045,54504.31996392001
2023-02-21,07:07:51.000,52,11122974,-795,0,1676963270,12974.81371024,230.55088965000323,54504.2431056
2023-02-21,07:07:52.000,52,11123007,-795,0,1676963271,12974.83391917,230.48744748000172,54504.25009272001
2023-02-21,07:07:53.000,52,11123008,-795,0,1676963272,12974.81371024,230.5367913900045,54504.12432456
2023-02-21,07:07:54.000,52,11122957,-795,0,1676963273,12974.81371024,230.49449661000108,54504.208170000005
2023-02-21,07:07:55.000,52,11123038,-795,0,1676963274,12974.91475489,230.45220182999765,54504.305989680004
2023-02-21,07:07:56.000,52,11122951,-795,0,1676963275,12974.95517275,230.38875966000342,54504.39682224001
2023-02-21,07:07:57.000,52,11123032,-795,0,1676963276,12975.01579954,230.39580879000277,54504.375860880005
2023-02-21,07:07:58.000,52,11122984,-795,0,1676963277,12974.89454596,230.39580879000277,54504.11035032001
2023-02-21,07:07:59.000,52,11122992,-795,0,1676963278,12975.02927215999,230.35351400999934,54504.26406696
2023-02-21,07:08:00.000,52,11122969,-795,0,1676963279,12975.143789429996,230.3253174900019,54504.43175784
2023-02-21,07:08:01.000,52,11122998,-795,0,1676963280,12975.190943599991,230.29007183999784,54504.45970632
2023-02-21,07:08:02.000,52,11122995,-795,0,1676963281,12975.197679910001,230.29712097000447,54504.50162904
2023-02-21,07:08:03.000,52,11122989,-795,0,1676963282,12975.197679910001,230.27597357999912,54504.45970632
2023-02-21,07:08:04.000,52,11122961,-795,0,1676963283,12975.278515630001,230.2266296700036,54504.52957752
2023-02-21,07:08:05.000,52,11122998,-795,0,1676963284,12975.325669799997,230.24777706000168,54504.641371440004
2023-02-21,07:08:06.000,52,11123039,-795,0,1676963285,12975.345878729997,230.1984331499989,54504.543551760005
2023-02-21,07:08:07.000,52,11123001,-795,0,1676963286,12975.352615039992,230.21958054000424,54504.557526
2023-02-21,07:08:08.000,52,11122990,-795,0,1676963287,12975.345878729997,230.18433489000017,54504.473680560004
2023-02-21,07:08:09.000,52,11122998,-795,0,1676963288,12975.366087659997,230.14204011000402,54504.494641920006
2023-02-21,07:08:10.000,52,11123009,-795,0,1676963289,12975.413241829992,230.12794184999802,54504.50162904
2023-02-21,07:08:11.000,52,11123005,-795,0,1676963290,12975.541231720003,230.12794184999802,54504.774126719996
2023-02-21,07:08:12.000,52,11123024,-795,0,1676963291,12975.527759099998,230.12794184999802,54504.73220400001
2023-02-21,07:08:13.000,52,11122966,-795,0,1676963292,12975.541231720003,230.12794184999802,54504.69028128
2023-02-21,07:08:14.000,52,11122994,-795,0,1676963293,12975.595122199993,230.0785979400025,54504.72521688
2023-02-21,07:08:15.000,52,11122992,-795,0,1676963294,12975.608594819998,230.0644996800038,54504.6972684
2023-02-21,07:08:16.000,52,11122986,-795,0,1676963295,12975.642276369988,230.00810664000164,54504.71822976
2023-02-21,07:08:17.000,52,11122978,-795,0,1676963296,12975.628803749998,229.99400838000292,54504.57150024
2023-02-21,07:08:18.000,52,11122959,-795,0,1676963297,12975.716375779994,229.9799101200042,54504.641371440004
2023-02-21,07:08:19.000,52,11122991,-795,0,1676963298,12975.857838289994,229.95876272999885,54504.84399792
2023-02-21,07:08:20.000,52,11122982,-795,0,1676963299,12975.918465079994,229.93761534000078,54504.89290776
2023-02-21,07:08:21.000,52,11123025,-795,0,1676963300,12975.97235556,229.89532056000462,54504.89290776
2023-02-21,07:08:22.000,52,11123007,-795,0,1676963301,12976.019509729995,229.88122229999863,54504.81604944
2023-02-21,07:08:23.000,52,11122965,-795,0,1676963302,12976.01277342,229.86007491000055,54504.641371440004
2023-02-21,07:08:24.000,52,11123002,-795,0,1676963303,12975.97235556,229.88122229999863,54504.57848736
2023-02-21,07:08:25.000,52,11123014,-795,0,1676963304,12976.181181169995,229.8177801300044,54504.55053888
2023-02-21,07:08:26.000,52,11122988,-795,0,1676963305,12976.329379989991,229.79663273999904,54504.82303656001
2023-02-21,07:08:27.000,52,11123012,-795,0,1676963306,12976.443897259996,229.7684362200016,54504.89989488001
2023-02-21,07:08:28.000,52,11122950,-795,0,1676963307,12976.484315119997,229.7331905700048,54504.878933520005
2023-02-21,07:08:29.000,52,11122989,-795,0,1676963308,12976.585359769997,229.72614143999817,54504.906882
2023-02-21,07:08:30.000,52,11122951,-795,0,1676963309,12976.679668110002,229.68384666000202,54504.95579184
2023-02-21,07:08:31.000,52,11122987,-795,0,1676963310,12976.740294900002,229.66269927000394,54504.976753200004
2023-02-21,07:08:32.000,52,11122973,-795,0,1676963311,12976.821130619988,229.62745361999987,54505.02566304
2023-02-21,07:08:33.000,52,11123004,-795,0,1676963312,12976.841339549988,229.63450274999923,54504.878933520005
2023-02-21,07:08:34.000,52,11122978,-795,0,1676963313,12976.881757409988,229.59925710000243,54505.00470168
2023-02-21,07:08:35.000,52,11122963,-795,0,1676963314,12977.056901469994,229.59220797000307,54505.19335392
2023-02-21,07:08:36.000,52,11122983,-795,0,1676963315,12977.13100088,229.57106057999772,54505.20034104
2023-02-21,07:08:37.000,52,11122948,-795,0,1676963316,12977.19162767,229.58515884000371,54505.24226376
2023-02-21,07:08:38.000,52,11122935,-795,0,1676963317,12977.15120981,229.54991318999964,54505.07457288
2023-02-21,07:08:39.000,52,11122988,-795,0,1676963318,12977.27246339,229.53581493000092,54505.19335392
2023-02-21,07:08:40.000,52,11122957,-795,0,1676963319,12977.319617559995,229.52876580000157,54505.24925088
2023-02-21,07:08:41.000,52,11123001,-795,0,1676963320,12977.440871139996,229.51466754000285,54505.3959804
2023-02-21,07:08:42.000,52,11123014,-795,0,1676963321,12977.43413483,229.48647101999813,54505.3959804
2023-02-21,07:08:43.000,52,11122941,-795,0,1676963322,12977.53517948,229.46532363000006,54505.430916000005
2023-02-21,07:08:44.000,52,11123029,-795,0,1676963323,12977.636224130001,229.43712711000262,54505.4658516
2023-02-21,07:08:45.000,52,11122993,-795,0,1676963324,12977.757477710002,229.49352015000477,54505.62655536
2023-02-21,07:08:46.000,52,11122983,-795,0,1676963325,12977.818104500002,229.4582745000007,54505.55668416
2023-02-21,07:08:47.000,52,11122968,-795,0,1676963326,12977.905676529997,229.47237275999942,54505.48681296
2023-02-21,07:08:48.000,52,11122993,-795,0,1676963327,12977.986512249998,229.48647101999813,54505.48681296
2023-02-21,07:08:49.000,52,11122985,-795,0,1676963328,12978.101029519989,229.47237275999942,54505.57065840001
2023-02-21,07:08:50.000,52,11122974,-755,0,1676963329,12978.208810479999,229.4582745000007,54505.73834928001
2023-02-21,07:08:51.000,52,11122975,-795,0,1676963330,12978.357009299994,229.50056928000413,54505.836168960006
2023-02-21,07:08:52.000,52,11123005,-795,0,1676963331,12978.41089978,229.50056928000413,54505.836168960006
2023-02-21,07:08:53.000,52,11122975,-795,0,1676963332,12978.47152657,229.51466754000285,54505.82219472
2023-02-21,07:08:54.000,52,11122977,-795,0,1676963333,12978.639934319996,229.52876580000157,54505.94097576
2023-02-21,07:08:55.000,52,11122964,-795,0,1676963334,12978.66687955999,229.50056928000413,54505.91302728
2023-02-21,07:08:56.000,52,11123003,-795,0,1676963335,12978.821814689996,229.52876580000157,54506.02482120001
2023-02-21,07:08:57.000,52,11123018,-795,0,1676963336,12978.794869450001,229.5217166700022,54505.80123336
2023-02-21,07:08:58.000,52,11122964,-795,0,1676963337,12978.902650409997,229.50056928000413,54505.99687272001
2023-02-21,07:08:59.000,52,11123001,-795,0,1676963338,12979.030640299992,229.50056928000413,54506.19251208001
2023-02-21,07:09:00.000,52,11122955,-795,0,1676963339,12979.111476019993,229.5217166700022,54506.2344348
2023-02-21,07:09:01.000,52,11122970,-795,0,1676963340,12979.158630190002,229.48647101999813,54506.283344639996
2023-02-21,07:09:02.000,52,11122968,-795,0,1676963341,12979.246202219998,229.49352015000477,54506.269370400005
2023-02-21,07:09:03.000,52,11122958,-795,0,1676963342,12979.313565319993,229.49352015000477,54506.32526736
2023-02-21,07:09:04.000,52,11122985,-795,0,1676963343,12979.353983179994,229.46532363000006,54506.27635752
2023-02-21,07:09:05.000,52,11122990,-795,0,1676963344,12979.380928419989,229.47237275999942,54506.269370400005
2023-02-21,07:09:06.000,52,11122980,-795,0,1676963345,12979.421346279989,229.43007798000326,54506.40911280001
2023-02-21,07:09:07.000,52,11122984,-795,0,1676963346,12979.414609969994,229.43007798000326,54506.40911280001
2023-02-21,07:09:08.000,52,11122972,-795,0,1676963347,12979.508918309999,229.40188145999855,54506.49994536001
2023-02-21,07:09:09.000,52,11122979,-795,0,1676963348,12979.488709379999,229.36663581000175,54506.4440484
2023-02-21,07:09:10.000,52,11122953,-795,0,1676963349,12979.508918309999,229.3736849400011,54506.52789384001
2023-02-21,07:09:11.000,52,11122995,-795,0,1676963350,12979.508918309999,229.3948323299992,54506.47199688
2023-02-21,07:09:12.000,52,11122973,-795,0,1676963351,12979.58301771999,229.36663581000175,54506.57680368001
2023-02-21,07:09:13.000,52,11122970,-795,0,1676963352,12979.495445689994,229.38778319999983,54506.49295824
2023-02-21,07:09:14.000,52,11122995,-795,0,1676963353,12979.515654619994,229.31729189999896,54506.54186808
2023-02-21,07:09:15.000,52,11122981,-795,0,1676963354,12979.616699269995,229.33843929000432,54506.653662000004
2023-02-21,07:09:16.000,52,11122988,-795,0,1676963355,12979.65038082,229.3102427699996,54506.6885976
2023-02-21,07:09:17.000,52,11122997,-795,0,1676963356,12979.67058975,229.32434102999832,54506.69558472001
2023-02-21,07:09:18.000,52,11122931,-795,0,1676963357,12979.64364450999,229.31729189999896,54506.56282944
2023-02-21,07:09:19.000,52,11122958,-795,0,1676963358,12979.68406236999,229.2749971200028,54506.61173928
2023-02-21,07:09:20.000,52,11123005,-795,0,1676963359,12979.737952849995,229.2749971200028,54506.723533200005
2023-02-21,07:09:21.000,52,11123014,-795,0,1676963360,12979.81205226,229.2608988600041,54506.73052032
2023-02-21,07:09:22.000,52,11122956,-795,0,1676963361,12979.87267905,229.23975146999874,54506.80737864
2023-02-21,07:09:23.000,52,11122978,-795,0,1676963362,12979.90636059999,229.19040756000322,54506.674623360006
2023-02-21,07:09:24.000,52,11122969,-795,0,1676963363,12979.987196319991,229.2115549500013,54506.78641728
2023-02-21,07:09:25.000,52,11122965,-795,0,1676963364,12979.987196319991,229.22565321000002,54506.604752160005
2023-02-21,07:09:26.000,52,11122966,-795,0,1676963365,12980.094977280001,229.25384973000473,54506.81436576001
2023-02-21,07:09:27.000,52,11122981,-795,0,1676963366,12980.243176099997,229.21860408000066,54506.85628848
2023-02-21,07:09:28.000,52,11123006,-795,0,1676963367,12980.324011819997,229.2115549500013,54506.95410816
2023-02-21,07:09:29.000,52,11122970,-795,0,1676963368,12980.404847539998,229.21860408000066,54507.010005120006
2023-02-21,07:09:30.000,52,11122954,-795,0,1676963369,12980.458738019988,229.23975146999874,54507.00301800001
2023-02-21,07:09:31.000,52,11123000,-795,0,1676963370,12980.526101119998,229.23975146999874,54507.107824800005
2023-02-21,07:09:32.000,52,11123006,-795,0,1676963371,12980.620409459989,229.23975146999874,54507.24058008
2023-02-21,07:09:33.000,52,11122983,-795,0,1676963372,12980.640618389989,229.23975146999874,54507.205644480004
2023-02-21,07:09:34.000,52,11122948,-795,0,1676963373,12980.748399349999,229.2608988600041,54507.31743840001
2023-02-21,07:09:35.000,52,11122996,-795,0,1676963374,12980.734926729994,229.26794799000345,54507.33141264
2023-02-21,07:09:36.000,52,11123014,-795,0,1676963375,12980.707981489999,229.25384973000473,54507.33839976001
2023-02-21,07:09:37.000,52,11123023,-795,0,1676963376,12980.714717799994,229.28909538000153,54507.26154144
2023-02-21,07:09:38.000,52,11123014,-795,0,1676963377,12980.74166303999,229.33843929000432,54507.29647704001
2023-02-21,07:09:39.000,52,11122992,-795,0,1676963378,12980.896598169995,229.31729189999896,54507.56897472
2023-02-21,07:09:40.000,52,11123003,-795,0,1676963379,12980.90333447999,229.3102427699996,54507.58993608
2023-02-21,07:09:41.000,52,11122990,-795,0,1676963380,12980.95048865,229.34548842000368,54507.55500048001
2023-02-21,07:09:42.000,52,11122961,-795,0,1676963381,12981.04479698999,229.3736849400011,54507.55500048001
2023-02-21,07:09:43.000,52,11122970,-795,0,1676963382,12981.06500591999,229.3736849400011,54507.47814216
2023-02-21,07:09:44.000,52,11123004,-795,0,1676963383,12981.145841639991,229.36663581000175,54507.53403912001
2023-02-21,07:09:45.000,52,11122997,-795,0,1676963384,12981.233413670001,229.35253755000303,54507.65282016001
2023-02-21,07:09:46.000,52,11123022,-795,0,1676963385,12981.280567839996,229.36663581000175,54507.659807280004
2023-02-21,07:09:47.000,52,11123020,-795,0,1676963386,12981.314249390001,229.3736849400011,54507.5969232
2023-02-21,07:09:48.000,52,11123004,-795,0,1676963387,12981.428766659992,229.30319364000025,54507.610897440005
2023-02-21,07:09:49.000,52,11122961,-795,0,1676963388,12981.516338690002,229.33843929000432,54507.8065368
2023-02-21,07:09:50.000,52,11122995,-795,0,1676963389,12981.556756550002,229.2749971200028,54507.84147240001
2023-02-21,07:09:51.000,52,11122981,-795,0,1676963390,12981.570229169993,229.28204625000217,54507.77160120001
2023-02-21,07:09:52.000,52,11123040,-795,0,1676963391,12981.583701789998,229.25384973000473,54507.69474288
2023-02-21,07:09:53.000,52,11122942,-795,0,1676963392,12981.671273819993,229.28204625000217,54507.876408000004
2023-02-21,07:09:54.000,52,11123000,-795,0,1676963393,12981.644328579998,229.20450582000194,54507.79954968001
2023-02-21,07:09:55.000,52,11122959,-795,0,1676963394,12981.664537509998,229.2115549500013,54507.92531784
2023-02-21,07:09:56.000,52,11123028,-795,0,1676963395,12981.725164299998,229.2115549500013,54508.03711176001
2023-02-21,07:09:57.000,52,11122975,-795,0,1676963396,12981.725164299998,229.2115549500013,54508.09300872
2023-02-21,07:09:58.000,52,11122976,-795,0,1676963397,12981.745373229998,229.15516190999915,54508.08602160001
2023-02-21,07:09:59.000,52,11123013,-795,0,1676963398,12981.725164299998,229.1622110399985,54507.95326632
2023-02-21,07:10:00.000,52,11122966,-795,0,1676963399,12981.711691679993,229.13401452000107,54507.9812148
2023-02-21,07:10:01.000,52,11122982,-795,0,1676963400,12981.738636919988,229.11991626000236,54508.09999584
2023-02-21,07:10:02.000,52,11123025,-795,0,1676963401,12981.779054779989,229.112867130003,54508.19781552
2023-02-21,07:10:03.000,52,11123025,-795,0,1676963402,12981.779054779989,229.07057234999957,54508.24672536
2023-02-21,07:10:04.000,52,11123002,-795,0,1676963403,12981.832945259994,229.04237583000213,54508.25371248001
2023-02-21,07:10:05.000,52,11122975,-795,0,1676963404,12981.880099429989,229.04237583000213,54508.379480640004
2023-02-21,07:10:06.000,52,11123003,-795,0,1676963405,12981.94072621999,229.0141793100047,54508.2956352
2023-02-21,07:10:07.000,52,11122988,-795,0,1676963406,12981.913780979994,229.0141793100047,54508.31659656
2023-02-21,07:10:08.000,52,11122992,-795,0,1676963407,12981.886835739999,228.97893366000062,54508.232751120006
2023-02-21,07:10:09.000,52,11122995,-795,0,1676963408,12981.94072621999,228.95778627000254,54508.27467384001
2023-02-21,07:10:10.000,52,11122998,-795,0,1676963409,12982.00808932,228.93663888000447,54508.42140336001
2023-02-21,07:10:11.000,52,11122987,-795,0,1676963410,12982.04177086999,228.9648354000019,54508.58909424001
2023-02-21,07:10:12.000,52,11122960,-795,0,1676963411,12982.04177086999,228.92254061999847,54508.5052488
2023-02-21,07:10:13.000,52,11122965,-795,0,1676963412,12982.02156193999,228.92254061999847,54508.44236472001
2023-02-21,07:10:14.000,52,11122982,-795,0,1676963413,12982.08892504,228.8661475800036,54508.519223040006
2023-02-21,07:10:15.000,52,11122999,-795,0,1676963414,12982.08218872999,228.84500018999825,54508.498261680004
2023-02-21,07:10:16.000,52,11123003,-795,0,1676963415,12982.08892504,228.88024584000232,54508.498261680004
2023-02-21,07:10:17.000,52,11123032,-795,0,1676963416,12982.04850718,228.85204932000488,54508.44236472001
2023-02-21,07:10:18.000,52,11122997,-795,0,1676963417,12982.08892504,228.8168036700008,54508.42839048
2023-02-21,07:10:19.000,52,11123022,-795,0,1676963418,12982.176497069995,228.8661475800036,54508.617042720005
2023-02-21,07:10:20.000,52,11122976,-795,0,1676963419,12982.176497069995,228.83090192999953,54508.60306848
2023-02-21,07:10:21.000,52,11122981,-795,0,1676963420,12982.216914929995,228.84500018999825,54508.67293968
2023-02-21,07:10:22.000,52,11122936,-795,0,1676963421,12982.24386016999,228.82385280000017,54508.59608136
2023-02-21,07:10:23.000,52,11123028,-795,0,1676963422,12982.24386016999,228.8379510599989,54508.46332608
2023-02-21,07:10:24.000,52,11122999,-795,0,1676963423,12982.277541719995,228.8168036700008,54508.45633896
2023-02-21,07:10:25.000,52,11123027,-795,0,1676963424,12982.344904819991,228.80975454000145,54508.56114576001
2023-02-21,07:10:26.000,52,11122963,-795,0,1676963425,12982.30448695999,228.76041062999866,54508.2956352
2023-02-21,07:10:27.000,52,11122990,-795,0,1676963426,12982.23038755,228.82385280000017,54508.38646776
2023-02-21,07:10:28.000,52,11122987,-795,0,1676963427,12982.29101434,228.74631236999994,54508.40742912
2023-02-21,07:10:29.000,52,11122974,-795,0,1676963428,12982.378586369996,228.73221411000122,54508.568132880006
2023-02-21,07:10:30.000,52,11122948,-795,0,1676963429,12982.31122327,228.73221411000122,54508.51223592001
2023-02-21,07:10:31.000,52,11122991,-795,0,1676963430,12982.26406909999,228.71106672000315,54508.498261680004
2023-02-21,07:10:32.000,52,11123007,-795,0,1676963431,12982.22365123999,228.7040175900038,54508.46332608
2023-02-21,07:10:33.000,52,11122900,-795,0,1676963432,12982.136079209995,228.71106672000315,54508.49127456001
2023-02-21,07:10:34.000,52,11122980,-795,0,1676963433,12982.08218872999,228.69696846000443,54508.3655064
2023-02-21,07:10:35.000,52,11123001,-795,0,1676963434,12982.035034559995,228.7181158500025,54508.4353776
2023-02-21,07:10:36.000,52,11122962,-795,0,1676963435,12982.06197979999,228.71106672000315,54508.547171520004
2023-02-21,07:10:37.000,52,11123010,-795,0,1676963436,12982.035034559995,228.74631236999994,54508.52621016
2023-02-21,07:10:38.000,52,11122981,-795,0,1676963437,12982.035034559995,228.74631236999994,54508.48428744
2023-02-21,07:10:39.000,52,11122982,-795,0,1676963438,12981.96767146,228.7533614999993,54508.351532160006
2023-02-21,07:10:40.000,52,11122878,-795,0,1676963439,12981.98788039,228.781558020004,54508.351532160006
2023-02-21,07:10:41.000,52,11122997,-795,0,1676963440,12982.00135300999,228.76745975999802,54508.449351840005
2023-02-21,07:10:42.000,52,11123037,-795,0,1676963441,12982.04177086999,228.7040175900038,54508.45633896
2023-02-21,07:10:43.000,52,11123051,-795,0,1676963442,12981.994616699994,228.73926324000058,54508.42839048
2023-02-21,07:10:44.000,52,11123031,-795,0,1676963443,12982.075452419995,228.73926324000058,54508.449351840005
2023-02-21,07:10:45.000,52,11122948,-795,0,1676963444,12982.14281551999,228.72516498000186,54508.58210712
2023-02-21,07:10:46.000,52,11122974,-795,0,1676963445,12982.1293429,228.67582106999907,54508.5052488
2023-02-21,07:10:47.000,52,11123020,-795,0,1676963446,12982.12260658999,228.71106672000315,54508.47031320001
2023-02-21,07:10:48.000,52,11123005,-795,0,1676963447,12982.16302444999,228.66877193999971,54508.41441624
2023-02-21,07:10:49.000,52,11122982,-795,0,1676963448,12982.20344230999,228.66172281000036,54508.35851928
2023-02-21,07:10:50.000,52,11122993,-795,0,1676963449,12982.28427802999,228.62647716000356,54508.55415864
2023-02-21,07:10:51.000,52,11122968,-795,0,1676963450,12982.338168509996,228.58418238000013,54508.665952560004
2023-02-21,07:10:52.000,52,11123001,-795,0,1676963451,12982.365113749991,228.5559858600027,54508.59608136
2023-02-21,07:10:53.000,52,11122993,-795,0,1676963452,12982.365113749991,228.56303499000205,54508.48428744
2023-02-21,07:10:54.000,52,11122949,-795,0,1676963453,12982.41226792,228.52778933999798,54508.568132880006
2023-02-21,07:10:55.000,52,11123009,-795,0,1676963454,12982.385322679991,228.51369107999926,54508.47730032
2023-02-21,07:10:56.000,52,11123034,-795,0,1676963455,12982.378586369996,228.48549456000183,54508.48428744
2023-02-21,07:10:57.000,52,11122957,-795,0,1676963456,12982.3314322,228.4713963000031,54508.44236472001
2023-02-21,07:10:58.000,52,11123006,-795,0,1676963457,12982.317959579996,228.43615064999904,54508.46332608
2023-02-21,07:10:59.000,52,11123021,-795,0,1676963458,12982.35164113,228.41500326000096,54508.47730032
2023-02-21,07:11:00.000,52,11122954,-795,0,1676963459,12982.432476850001,228.41500326000096,54508.55415864
2023-02-21,07:11:01.000,52,11123025,-795,0,1676963460,12982.398795299996,228.40090500000224,54508.46332608
2023-02-21,07:11:02.000,52,11122980,-795,0,1676963461,12982.459422089996,228.3727084800048,54508.498261680004
2023-02-21,07:11:03.000,52,11122988,-795,0,1676963462,12982.39205899,228.33746283000073,54508.38646776
2023-02-21,07:11:04.000,52,11122915,-795,0,1676963463,12982.445949469991,228.35156108999945,54508.330570800004
2023-02-21,07:11:05.000,52,11123015,-795,0,1676963464,12982.486367329991,228.35156108999945,54508.51223592001
2023-02-21,07:11:06.000,52,11123007,-795,0,1676963465,12982.506576259992,228.33041370000137,54508.47730032
2023-02-21,07:11:07.000,52,11123017,-795,0,1676963466,12982.419004229996,228.35156108999945,54508.38646776
2023-02-21,07:11:08.000,52,11122963,-795,0,1676963467,12982.472894710001,228.31631544000265,54508.2956352
2023-02-21,07:11:09.000,52,11122952,-795,0,1676963468,12982.439213159996,228.323364570002,54508.400442000006
2023-02-21,07:11:10.000,52,11122980,-795,0,1676963469,12982.486367329991,228.323364570002,54508.351532160006
2023-02-21,07:11:11.000,52,11123045,-795,0,1676963470,12982.479631019996,228.30221718000394,54508.32358368001
2023-02-21,07:11:12.000,52,11122980,-795,0,1676963471,12982.479631019996,228.27402065999922,54508.31659656
2023-02-21,07:11:13.000,52,11122956,-795,0,1676963472,12982.419004229996,228.28811891999794,54508.19781552
2023-02-21,07:11:14.000,52,11122971,-795,0,1676963473,12982.445949469991,228.27402065999922,54508.162879920004
2023-02-21,07:11:15.000,52,11122994,-795,0,1676963474,12982.526785189992,228.29516805000458,54508.30960944
2023-02-21,07:11:16.000,52,11122994,-795,0,1676963475,12982.553730430001,228.2599224000005,54508.33755792
2023-02-21,07:11:17.000,52,11122966,-795,0,1676963476,12982.560466739997,228.2246767500037,54508.2956352
2023-02-21,07:11:18.000,52,11122943,-795,0,1676963477,12982.479631019996,228.23877501000243,54508.13493144001
2023-02-21,07:11:19.000,52,11122954,-795,0,1676963478,12982.520048879996,228.21057848999772,54508.15589280001
2023-02-21,07:11:20.000,52,11123020,-795,0,1676963479,12982.567203049992,228.18238197000028,54508.16986704
2023-02-21,07:11:21.000,52,11122984,-795,0,1676963480,12982.607620909992,228.18238197000028,54508.15589280001
2023-02-21,07:11:22.000,52,11122965,-795,0,1676963481,12982.600884599997,228.18943109999964,54508.162879920004
2023-02-21,07:11:23.000,52,11123028,-795,0,1676963482,12982.587411979992,228.21762762000435,54508.02313752
2023-02-21,07:11:24.000,52,11122998,-795,0,1676963483,12982.573939360002,228.1612345800022,54508.02313752
2023-02-21,07:11:25.000,52,11123040,-795,0,1676963484,12982.674984010002,228.18238197000028,54508.281660960005
2023-02-21,07:11:26.000,52,11122978,-795,0,1676963485,12982.715401870002,228.13303806000476,54508.20480264001
2023-02-21,07:11:27.000,52,11122974,-675,0,1676963486,12982.614357220002,228.14008719000412,54508.1209572
2023-02-21,07:11:28.000,52,11122985,-795,0,1676963487,12982.580675669997,228.09074328000133,54507.88339512
2023-02-21,07:11:29.000,52,11123034,-795,0,1676963488,12982.540257809997,228.10484154000005,54508.016150400006
2023-02-21,07:11:30.000,52,11122965,-795,0,1676963489,12982.499839949996,228.08369415000197,54507.93929208001
2023-02-21,07:11:31.000,52,11122981,-795,0,1676963490,12982.513312570001,228.08369415000197,54508.065060240006
2023-02-21,07:11:32.000,52,11122950,-795,0,1676963491,12982.459422089996,228.0625467600039,54507.92531784
2023-02-21,07:11:33.000,52,11123039,-795,0,1676963492,12982.365113749991,228.09074328000133,54507.848459520006
2023-02-21,07:11:34.000,52,11122924,-795,0,1676963493,12982.358377439996,228.07664502000262,54507.897369360006
2023-02-21,07:11:35.000,52,11123031,-795,0,1676963494,12982.317959579996,228.0625467600039,54507.84147240001
2023-02-21,07:11:36.000,52,11123006,-795,0,1676963495,12982.29101434,228.08369415000197,54507.79256256
2023-02-21,07:11:37.000,52,11123021,-795,0,1676963496,12982.23038755,228.04139936999854,54507.827498160004
2023-02-21,07:11:38.000,52,11123020,-795,0,1676963497,12982.16302444999,228.0484484999979,54507.659807280004
2023-02-21,07:11:39.000,52,11123056,-795,0,1676963498,12982.12260658999,228.0484484999979,54507.61788456
2023-02-21,07:11:40.000,52,11123011,-795,0,1676963499,12982.156288139995,228.0132028500011,54507.729678480006
2023-02-21,07:11:41.000,52,11123009,-795,0,1676963500,12982.21017862,228.0484484999979,54507.827498160004
2023-02-21,07:11:42.000,52,11122981,-795,0,1676963501,12982.176497069995,228.0484484999979,54507.79256256
2023-02-21,07:11:43.000,52,11123018,-795,0,1676963502,12982.14281551999,228.04139936999854,54507.63884592
2023-02-21,07:11:44.000,52,11122960,-795,0,1676963503,12982.16976076,228.02730110999983,54507.58993608
2023-02-21,07:11:45.000,52,11122936,-795,0,1676963504,12982.21017862,228.04139936999854,54507.68775576
2023-02-21,07:11:46.000,52,11122994,-795,0,1676963505,12982.24386016999,228.02025198000047,54507.659807280004
2023-02-21,07:11:47.000,52,11123030,-795,0,1676963506,12982.24386016999,228.0132028500011,54507.63185880001
2023-02-21,07:11:48.000,52,11122981,-795,0,1676963507,12982.30448695999,227.96385893999832,54507.63185880001
2023-02-21,07:11:49.000,52,11123007,-795,0,1676963508,12982.385322679991,227.9497606799996,54507.729678480006
2023-02-21,07:11:50.000,52,11122927,-795,0,1676963509,12982.405531609991,227.9145150300028,54507.5969232
2023-02-21,07:11:51.000,52,11122947,-795,0,1676963510,12982.439213159996,227.87926937999873,54507.56897472
2023-02-21,07:11:52.000,52,11123011,-795,0,1676963511,12982.472894710001,227.83697460000258,54507.541026240004
2023-02-21,07:11:53.000,52,11123013,-795,0,1676963512,12982.452685780001,227.8510728600013,54507.492116400004
2023-02-21,07:11:54.000,52,11122991,-795,0,1676963513,12982.513312570001,227.79467981999915,54507.47115504
2023-02-21,07:11:55.000,52,11122995,-795,0,1676963514,12982.594148290002,227.80877807999786,54507.63185880001
2023-02-21,07:11:56.000,52,11122980,-795,0,1676963515,12982.614357220002,227.77353243000107,54507.58294896001
2023-02-21,07:11:57.000,52,11122968,-795,0,1676963516,12982.674984010002,227.78058156000043,54507.5969232
2023-02-21,07:11:58.000,52,11122991,-795,0,1676963517,12982.708665559992,227.7876306899998,54507.55500048001
2023-02-21,07:11:59.000,52,11122913,-795,0,1676963518,12982.661511389997,227.78058156000043,54507.38730960001
2023-02-21,07:12:00.000,52,11122939,-795,0,1676963519,12982.701929249997,227.7876306899998,54507.41525808001
2023-02-21,07:12:01.000,52,11122995,-795,0,1676963520,12982.749083419993,227.8017289499985,54507.47115504
2023-02-21,07:12:02.000,52,11123052,-795,0,1676963521,12982.762556039997,227.79467981999915,54507.49910352
2023-02-21,07:12:03.000,52,11123022,-795,0,1676963522,12982.742347109997,227.8017289499985,54507.43621944001
2023-02-21,07:12:04.000,52,11122995,-795,0,1676963523,12982.802973899998,227.82992547000322,54507.4571808
2023-02-21,07:12:05.000,52,11123011,-795,0,1676963524,12982.823182829998,227.8510728600013,54507.53403912001
2023-02-21,07:12:06.000,52,11122976,-795,0,1676963525,12982.843391759998,227.90041677000409,54507.47814216
2023-02-21,07:12:07.000,52,11123020,-795,0,1676963526,12982.863600689998,227.92861329000152,54507.492116400004
2023-02-21,07:12:08.000,52,11122988,-795,0,1676963527,12982.890545929993,227.92156416000216,54507.31045128
2023-02-21,07:12:09.000,52,11122939,-795,0,1676963528,12982.870336999993,227.93566242000088,54507.26154144
2023-02-21,07:12:10.000,52,11122972,-795,0,1676963529,12982.971381649993,227.9779572000043,54507.443206560005
2023-02-21,07:12:11.000,52,11122966,-795,0,1676963530,12983.052217369994,227.98500633000367,54507.48512928001
2023-02-21,07:12:12.000,52,11122958,-795,0,1676963531,12983.052217369994,228.00615372000175,54507.4222452
2023-02-21,07:12:13.000,52,11122999,-795,0,1676963532,12982.984854269998,228.03435023999918,54507.21961872001
2023-02-21,07:12:14.000,52,11122992,-795,0,1676963533,12983.106107849999,228.07664502000262,54507.33141264
2023-02-21,07:12:15.000,52,11123034,-795,0,1676963534,12983.085898919999,228.03435023999918,54507.36634824001
2023-02-21,07:12:16.000,52,11122996,-795,0,1676963535,12983.153262019994,228.05549763000454,54507.46416792001
2023-02-21,07:12:17.000,52,11123024,-795,0,1676963536,12983.126316779999,228.05549763000454,54507.33839976001
2023-02-21,07:12:18.000,52,11123029,-795,0,1676963537,12983.173470949994,228.0977924100007,54507.33141264
2023-02-21,07:12:19.000,52,11122976,-795,0,1676963538,12983.26777929,228.08369415000197,54507.513077760006
2023-02-21,07:12:20.000,52,11123013,-795,0,1676963539,12983.274515599995,228.0484484999979,54507.52006488
2023-02-21,07:12:21.000,52,11123024,-795,0,1676963540,12983.32166976999,228.0484484999979,54507.48512928001
2023-02-21,07:12:22.000,52,11122929,-795,0,1676963541,12983.36882394,228.0132028500011,54507.38032248
2023-02-21,07:12:23.000,52,11123034,-795,0,1676963542,12983.36208762999,227.99205546000303,54507.25455432
2023-02-21,07:12:24.000,52,11122953,-795,0,1676963543,12983.32166976999,227.96385893999832,54507.2126316
2023-02-21,07:12:25.000,52,11123008,-795,0,1676963544,12983.375560249995,227.96385893999832,54507.38730960001
2023-02-21,07:12:26.000,52,11123025,-795,0,1676963545,12983.294724529995,227.97090806999768,54507.205644480004
2023-02-21,07:12:27.000,52,11123046,-795,0,1676963546,12983.335142389995,227.95680980999896,54507.324425520004
2023-02-21,07:12:28.000,52,11122959,-795,0,1676963547,12983.22736143,227.94271155000024,54507.19865736001
2023-02-21,07:12:29.000,52,11122975,-795,0,1676963548,12983.13978939999,227.96385893999832,54507.04494072
2023-02-21,07:12:30.000,52,11122935,-795,0,1676963549,12983.2071525,227.96385893999832,54507.156734640004
2023-02-21,07:12:31.000,52,11123045,-795,0,1676963550,12983.18020725999,227.97090806999768,54507.09385056
2023-02-21,07:12:32.000,52,11122982,-795,0,1676963551,12983.112844159994,227.9991045900024,54506.91917256
2023-02-21,07:12:33.000,52,11123000,-795,0,1676963552,12983.052217369994,227.95680980999896,54507.010005120006
2023-02-21,07:12:34.000,52,11123029,-715,0,1676963553,12983.058953679989,227.9991045900024,54506.97506952
2023-02-21,07:12:35.000,52,11122999,-795,0,1676963554,12983.065689989999,227.9779572000043,54507.1427604
2023-02-21,07:12:36.000,52,11122940,-795,0,1676963555,12983.038744749989,227.97090806999768,54507.04494072
2023-02-21,07:12:37.000,52,11122926,-795,0,1676963556,12982.964645339998,227.9779572000043,54507.010005120006
2023-02-21,07:12:38.000,52,11122945,-795,0,1676963557,12982.823182829998,227.9991045900024,54506.82834
2023-02-21,07:12:39.000,52,11122987,-795,0,1676963558,12982.769292349993,228.0132028500011,54506.83532712001
2023-02-21,07:12:40.000,52,11123023,-795,0,1676963559,12982.674984010002,228.00615372000175,54506.842314240006
2023-02-21,07:12:41.000,52,11122982,-795,0,1676963560,12982.594148290002,228.02730110999983,54506.73052032
2023-02-21,07:12:42.000,52,11122997,-795,0,1676963561,12982.567203049992,227.9779572000043,54506.82834
2023-02-21,07:12:43.000,52,11122974,-795,0,1676963562,12982.479631019996,227.98500633000367,54506.73750744
2023-02-21,07:12:44.000,52,11122966,-795,0,1676963563,12982.452685780001,227.99205546000303,54506.68161048
2023-02-21,07:12:45.000,52,11122986,-795,0,1676963564,12982.432476850001,227.96385893999832,54506.71654608001
2023-02-21,07:12:46.000,52,11122926,-795,0,1676963565,12982.365113749991,228.00615372000175,54506.63968776
2023-02-21,07:12:47.000,52,11123018,-795,0,1676963566,12982.37185006,227.96385893999832,54506.62571352001
2023-02-21,07:12:48.000,52,11123030,-795,0,1676963567,12982.27080541,227.9779572000043,54506.367190080004
2023-02-21,07:12:49.000,52,11123017,-795,0,1676963568,12982.21017862,227.93566242000088,54506.437061280005
2023-02-21,07:12:50.000,52,11123038,-795,0,1676963569,12982.115870279995,227.92156416000216,54506.4440484
2023-02-21,07:12:51.000,52,11122959,-795,0,1676963570,12982.1293429,227.90746590000344,54506.57680368001
2023-02-21,07:12:52.000,52,11122994,-795,0,1676963571,12982.014825629994,227.87926937999873,54506.46500976
2023-02-21,07:12:53.000,52,11123028,-795,0,1676963572,12981.92051728999,227.82992547000322,54506.33225448001
2023-02-21,07:12:54.000,52,11122932,-795,0,1676963573,12981.866626809999,227.79467981999915,54506.31129312001
2023-02-21,07:12:55.000,52,11123013,-795,0,1676963574,12981.765582159998,227.7876306899998,54506.220460560005
2023-02-21,07:12:56.000,52,11123014,-795,0,1676963575,12981.718427989988,227.7664833000017,54506.171550720006
2023-02-21,07:12:57.000,52,11122984,-795,0,1676963576,12981.603910719998,227.7030411300002,54506.01783408
2023-02-21,07:12:58.000,52,11123031,-795,0,1676963577,12981.550020239993,227.66074635000405,54505.91302728
2023-02-21,07:12:59.000,52,11122994,-795,0,1676963578,12981.563492859997,227.6395989599987,54506.06674392
2023-02-21,07:13:00.000,52,11123023,-795,0,1676963579,12981.516338690002,227.61140244000126,54506.02482120001
2023-02-21,07:13:01.000,52,11123030,-795,0,1676963580,12981.435502970002,227.58320592000382,54506.03879544
2023-02-21,07:13:02.000,52,11122967,-795,0,1676963581,12981.361403559997,227.54796026999975,54505.87110456
2023-02-21,07:13:03.000,52,11122985,-795,0,1676963582,12981.246886289991,227.5550093999991,54505.612581119996
2023-02-21,07:13:04.000,52,11122983,-795,0,1676963583,12981.186259499991,227.53386201000103,54505.63354248
2023-02-21,07:13:05.000,52,11122955,-795,0,1676963584,12981.159314259996,227.49156723000488,54505.647516720004
2023-02-21,07:13:06.000,52,11123024,-795,0,1676963585,12981.08521484999,227.5197637500023,54505.62655536
2023-02-21,07:13:07.000,52,11123017,-795,0,1676963586,12981.0515333,227.5197637500023,54505.500787200006
2023-02-21,07:13:08.000,52,11123004,-795,0,1676963587,12981.04479698999,227.49861636000423,54505.45187736001
2023-02-21,07:13:09.000,52,11122981,-795,0,1676963588,12981.038060679995,227.5550093999991,54505.55668416
2023-02-21,07:13:10.000,52,11122971,-795,0,1676963589,12980.997642819995,227.52681288000167,54505.35405768001
2023-02-21,07:13:11.000,52,11122978,-795,0,1676963590,12980.94375233999,227.56910765999783,54505.24226376
2023-02-21,07:13:12.000,52,11122994,-795,0,1676963591,12980.90333447999,227.54796026999975,54505.214315280005
2023-02-21,07:13:13.000,52,11122985,-795,0,1676963592,12980.86965293,227.59025505000318,54504.99072744001
2023-02-21,07:13:14.000,52,11122995,-795,0,1676963593,12980.88312554999,227.6043533100019,54504.997714560006
2023-02-21,07:13:15.000,52,11123025,-795,0,1676963594,12980.896598169995,227.61845157000062,54505.165405440006
2023-02-21,07:13:16.000,52,11123036,-795,0,1676963595,12980.916807099995,227.61845157000062,54505.11649560001
2023-02-21,07:13:17.000,52,11123016,-795,0,1676963596,12980.876389239995,227.64664808999805,54505.06059864
2023-02-21,07:13:18.000,52,11122955,-795,0,1676963597,12980.835971379995,227.6395989599987,54504.878933520005
2023-02-21,07:13:19.000,52,11122950,-795,0,1676963598,12980.815762449995,227.61845157000062,54504.878933520005
2023-02-21,07:13:20.000,52,11123015,-795,0,1676963599,12980.78881721,227.59025505000318,54504.87194640001
2023-02-21,07:13:21.000,52,11123022,-795,0,1676963600,12980.70124517999,227.5550093999991,54504.71822976
2023-02-21,07:13:22.000,52,11123026,-795,0,1676963601,12980.74166303999,227.52681288000167,54504.79508808
2023-02-21,07:13:23.000,52,11122962,-795,0,1676963602,12980.620409459989,227.56205852999847,54504.71822976
2023-02-21,07:13:24.000,52,11122997,-795,0,1676963603,12980.606936839999,227.5197637500023,54504.67630704
2023-02-21,07:13:25.000,52,11122969,-795,0,1676963604,12980.593464219994,227.49861636000423,54504.75316536001
2023-02-21,07:13:26.000,52,11122961,-795,0,1676963605,12980.600200529989,227.4563215800008,54504.63438432001
2023-02-21,07:13:27.000,52,11123019,-795,0,1676963606,12980.573255289994,227.406977669998,54504.58547448001
2023-02-21,07:13:28.000,52,11123008,-795,0,1676963607,12980.526101119998,227.3294372399978,54504.543551760005
2023-02-21,07:13:29.000,52,11123019,-795,0,1676963608,12980.492419569993,227.3294372399978,54504.43175784
2023-02-21,07:13:30.000,52,11122976,-795,0,1676963609,12980.377902300002,227.31533897999907,54504.39682224001
2023-02-21,07:13:31.000,52,11122965,-795,0,1676963610,12980.458738019988,227.22370029000012,54504.6273972
2023-02-21,07:13:32.000,52,11123024,-795,0,1676963611,12980.384638609998,227.2096020300014,54504.473680560004
2023-02-21,07:13:33.000,52,11122943,-795,0,1676963612,12980.364429679998,227.13911073000054,54504.40380936
2023-02-21,07:13:34.000,52,11122967,-795,0,1676963613,12980.364429679998,227.12501247000182,54504.41079648
2023-02-21,07:13:35.000,52,11122983,-795,0,1676963614,12980.324011819997,227.03337378000288,54504.2431056
2023-02-21,07:13:36.000,52,11123026,-795,0,1676963615,12980.324011819997,226.97698074000073,54504.305989680004
2023-02-21,07:13:37.000,52,11123023,-795,0,1676963616,12980.317275510002,226.91353856999922,54504.27804120001
2023-02-21,07:13:38.000,52,11123020,-795,0,1676963617,12980.256648720002,226.90648943999986,54504.09637608
2023-02-21,07:13:39.000,52,11122975,-795,0,1676963618,12980.324011819997,226.77960510000412,54504.11035032001
2023-02-21,07:13:40.000,52,11122978,-795,0,1676963619,12980.330748129993,226.7514085799994,54504.18720864
2023-02-21,07:13:41.000,52,11122972,-795,0,1676963620,12980.317275510002,226.69501554000453,54504.208170000005
2023-02-21,07:13:42.000,52,11122942,-795,0,1676963621,12980.263385029997,226.6527207600011,54504.11733744
2023-02-21,07:13:43.000,52,11122993,-795,0,1676963622,12980.209494549992,226.59632771999895,54503.94265944001
2023-02-21,07:13:44.000,52,11122985,-795,0,1676963623,12980.162340379997,226.51878728999873,54503.90073672
2023-02-21,07:13:45.000,52,11123001,-795,0,1676963624,12980.189285619992,226.46239425000385,54503.96362080001
2023-02-21,07:13:46.000,52,11122988,-795,0,1676963625,12980.202758239997,226.42714859999978,54503.97759504
2023-02-21,07:13:47.000,52,11123025,-795,0,1676963626,12980.175813000002,226.34960816999956,54503.90073672
2023-02-21,07:13:48.000,52,11122987,-795,0,1676963627,12980.175813000002,226.3073133900034,54503.83785264
2023-02-21,07:13:49.000,52,11123026,-795,0,1676963628,12980.115186210001,226.27206773999933,54503.754007200005
2023-02-21,07:13:50.000,52,11122918,-795,0,1676963629,12980.148867759992,226.22272383000382,54503.76099432
2023-02-21,07:13:51.000,52,11122977,-795,0,1676963630,12980.189285619992,226.16633079000167,54503.69811024001
2023-02-21,07:13:52.000,52,11122956,-795,0,1676963631,12980.074768350001,226.0958394900008,54503.635226160004
2023-02-21,07:13:53.000,52,11123007,-795,0,1676963632,12980.027614179991,226.03944644999865,54503.4745224
2023-02-21,07:13:54.000,52,11123023,-795,0,1676963633,12980.047823109991,226.0112499300012,54503.43259968001
2023-02-21,07:13:55.000,52,11122985,-795,0,1676963634,12980.094977280001,225.97600428000442,54503.418625440005
2023-02-21,07:13:56.000,52,11123003,-795,0,1676963635,12980.054559420001,225.95485688999906,54503.46054816001
2023-02-21,07:13:57.000,52,11122986,-795,0,1676963636,12980.068032039992,225.85616907000076,54503.467535280004
2023-02-21,07:13:58.000,52,11122978,-795,0,1676963637,12979.993932630001,225.83502168000268,54503.39067696001
2023-02-21,07:13:59.000,52,11122991,-795,0,1676963638,12979.90636059999,225.7856777699999,54503.22298608001
2023-02-21,07:14:00.000,52,11122978,-795,0,1676963639,12979.88615166999,225.7504321200031,54503.132153520004
2023-02-21,07:14:01.000,52,11123028,-795,0,1676963640,12979.87267905,225.7010882100003,54503.2299732
2023-02-21,07:14:02.000,52,11122978,-795,0,1676963641,12979.717743919995,225.6376460399988,54503.04830808
2023-02-21,07:14:03.000,52,11123012,-795,0,1676963642,12979.71100761,225.56010560999857,54503.034333840005
2023-02-21,07:14:04.000,52,11122979,-795,0,1676963643,12979.62343557999,225.42617214000347,54502.90157856
2023-02-21,07:14:05.000,52,11122992,-795,0,1676963644,12979.657117129995,225.31338605999917,54502.92952704001
2023-02-21,07:14:06.000,52,11122927,-795,0,1676963645,12979.68406236999,225.2922386700011,54502.76183616001
2023-02-21,07:14:07.000,52,11122996,-795,0,1676963646,12979.535863549994,225.3274843199979,54502.62209376001
2023-02-21,07:14:08.000,52,11122997,-795,0,1676963647,12979.421346279989,225.3415825800039,54502.60811952
2023-02-21,07:14:09.000,52,11123071,-795,0,1676963648,12979.347246869998,225.28518954000174,54502.72690056
2023-02-21,07:14:10.000,52,11123026,-795,0,1676963649,12979.178839120003,225.27109128000302,54502.61510664
2023-02-21,07:14:11.000,52,11122950,-795,0,1676963650,12979.252938529993,225.18650172000343,54502.915552800005
2023-02-21,07:14:12.000,52,11122993,-795,0,1676963651,12979.145157569998,225.13715781000064,54502.76183616001
2023-02-21,07:14:13.000,52,11123044,-795,0,1676963652,12979.023903989997,225.07371563999914,54502.531261200005
2023-02-21,07:14:14.000,52,11122959,-795,0,1676963653,12979.091267089992,225.07371563999914,54502.64305512001
2023-02-21,07:14:15.000,52,11123020,-795,0,1676963654,12979.030640299992,225.00322433999827,54502.60113240001
2023-02-21,07:14:16.000,52,11122984,-795,0,1676963655,12979.017167680002,224.97502782000083,54502.47536424001
2023-02-21,07:14:17.000,52,11123010,-795,0,1676963656,12978.902650409997,224.86929087000317,54502.2517764
2023-02-21,07:14:18.000,52,11123001,-795,0,1676963657,12978.855496240001,224.84109434999846,54502.15395672
2023-02-21,07:14:19.000,52,11122993,-795,0,1676963658,12978.922859339997,224.7987995700023,54502.28671200001
2023-02-21,07:14:20.000,52,11123015,-795,0,1676963659,12978.868968859992,224.700111750004,54502.244789280005
2023-02-21,07:14:21.000,52,11122973,-795,0,1676963660,12978.821814689996,224.64371871000185,54502.16793096001
2023-02-21,07:14:22.000,52,11122953,-795,0,1676963661,12978.680352179996,224.60142392999842,54502.00024008001
2023-02-21,07:14:23.000,52,11123041,-795,0,1676963662,12978.51194443,224.5520800200029,54501.88145904001
2023-02-21,07:14:24.000,52,11122981,-795,0,1676963663,12978.36374560999,224.51683436999883,54501.77665224
2023-02-21,07:14:25.000,52,11122994,-795,0,1676963664,12978.269437269999,224.44634306999797,54501.7976136
2023-02-21,07:14:26.000,52,11123035,-795,0,1676963665,12978.053875349993,224.3899500300031,54501.790626480004
2023-02-21,07:14:27.000,52,11122969,-795,0,1676963666,12977.871994979992,224.27011481999943,54501.62992272
2023-02-21,07:14:28.000,52,11123038,-795,0,1676963667,12977.690114609992,224.241918300002,54501.476206080006
2023-02-21,07:14:29.000,52,11122974,-795,0,1676963668,12977.595806270001,224.17142700000113,54501.53909016
2023-02-21,07:14:30.000,52,11122970,-795,0,1676963669,12977.36677172999,224.11503395999898,54501.413322
2023-02-21,07:14:31.000,52,11122985,-675,0,1676963670,12977.10405563999,224.04454265999811,54501.12685008
2023-02-21,07:14:32.000,52,11123021,-795,0,1676963671,12977.056901469994,224.00224788000196,54501.2037084
2023-02-21,07:14:33.000,52,11122957,-795,0,1676963672,12976.928911579998,223.90356006000366,54500.952172080004
2023-02-21,07:14:34.000,52,11123048,-795,0,1676963673,12976.767240139998,223.85421615000087,54500.89627512001
2023-02-21,07:14:35.000,52,11123024,-795,0,1676963674,12976.706613349997,223.76962659000128,54500.84736528001
2023-02-21,07:14:36.000,52,11122985,-795,0,1676963675,12976.612305009992,223.72733180999785,54500.854352400005
2023-02-21,07:14:37.000,52,11122989,-795,0,1676963676,12976.484315119997,223.6356931199989,54500.75653272001
2023-02-21,07:14:38.000,52,11122955,-795,0,1676963677,12976.302434749996,223.60749660000147,54500.470060800006
2023-02-21,07:14:39.000,52,11122994,-795,0,1676963678,12976.27548951,223.5370053000006,54500.40717672
2023-02-21,07:14:40.000,52,11122985,-795,0,1676963679,12976.22833533999,223.49471052000445,54500.37224112001
2023-02-21,07:14:41.000,52,11123048,-795,0,1676963680,12976.134027,223.45241574000102,54500.26743432
2023-02-21,07:14:42.000,52,11122997,-795,0,1676963681,12976.080136519995,223.41717009000422,54500.19756312
2023-02-21,07:14:43.000,52,11122986,-795,0,1676963682,12976.04645496999,223.38192444000015,54500.0508336
2023-02-21,07:14:44.000,52,11122997,-795,0,1676963683,12975.96561924999,223.31848226999864,54499.93903968001
2023-02-21,07:14:45.000,52,11122952,-795,0,1676963684,12975.99256449,223.2550401000044,54499.97397528
2023-02-21,07:14:46.000,52,11122971,-795,0,1676963685,12975.871310909999,223.2409418399984,54499.8062844
2023-02-21,07:14:47.000,52,11123014,-795,0,1676963686,12975.90499245999,223.2409418399984,54499.71545184
2023-02-21,07:14:48.000,52,11122987,-795,0,1676963687,12975.830893049999,223.21274532000098,54499.47788976
2023-02-21,07:14:49.000,52,11122996,-795,0,1676963688,12975.797211499994,223.17749967000418,54499.42897992
2023-02-21,07:14:50.000,52,11123016,-795,0,1676963689,12975.837629359994,223.1634014099982,54499.48487688001
2023-02-21,07:14:51.000,52,11123001,-795,0,1676963690,12975.830893049999,223.1422540200001,54499.36609584001
2023-02-21,07:14:52.000,52,11123023,-795,0,1676963691,12975.783738879989,223.1634014099982,54499.31718600001
2023-02-21,07:14:53.000,52,11123010,-795,0,1676963692,12975.756793639994,223.09995924000395,54499.142508
2023-02-21,07:14:54.000,52,11122978,-795,0,1676963693,12975.729848399998,223.1422540200001,54499.21936632001
2023-02-21,07:14:55.000,52,11123026,-795,0,1676963694,12975.723112089989,223.12110663000203,54499.08661104
2023-02-21,07:14:56.000,52,11122992,-795,0,1676963695,12975.702903159989,223.13520489000075,54498.98180424001
2023-02-21,07:14:57.000,52,11122987,-795,0,1676963696,12975.702903159989,223.09995924000395,54498.80013912
2023-02-21,07:14:58.000,52,11123001,-795,0,1676963697,12975.716375779994,223.07176271999924,54498.793152000006
2023-02-21,07:14:59.000,52,11123016,-795,0,1676963698,12975.837629359994,223.0929101100046,54498.8280876
2023-02-21,07:15:00.000,52,11123017,-795,0,1676963699,12975.88478352999,223.12110663000203,54498.85603608
2023-02-21,07:15:01.000,52,11122960,-795,0,1676963700,12975.97235556,223.12110663000203,54498.82110048
2023-02-21,07:15:02.000,52,11122954,-795,0,1676963701,12975.958882939995,223.12110663000203,54498.73725504001
2023-02-21,07:15:03.000,52,11123052,-795,0,1676963702,12975.9319377,223.09995924000395,54498.56956416001
2023-02-21,07:15:04.000,52,11123014,-795,0,1676963703,12975.898256149994,223.15635227999883,54498.457770240006
2023-02-21,07:15:05.000,52,11123027,-795,0,1676963704,12975.90499245999,223.1281557600014,54498.47174448
2023-02-21,07:15:06.000,52,11123033,-795,0,1676963705,12975.851101979999,223.1634014099982,54498.457770240006
2023-02-21,07:15:07.000,52,11123040,-795,0,1676963706,12975.790475189999,223.1070083700033,54498.28309224001
2023-02-21,07:15:08.000,52,11123014,-795,0,1676963707,12975.750057329999,223.13520489000075,54498.290079360006
2023-02-21,07:15:09.000,52,11122986,-795,0,1676963708,12975.736584709994,223.09995924000395,54498.31802784
2023-02-21,07:15:10.000,52,11123007,-795,0,1676963709,12975.689430539998,223.17045054000482,54498.19225968001
2023-02-21,07:15:11.000,52,11122998,-795,0,1676963710,12975.615331129993,223.0929101100046,54498.10841424
2023-02-21,07:15:12.000,52,11122980,-795,0,1676963711,12975.500813860002,223.12110663000203,54498.02456880001
2023-02-21,07:15:13.000,52,11123039,-795,0,1676963712,12975.426714449997,223.05766446000052,54497.73110976001
2023-02-21,07:15:14.000,52,11123029,-795,0,1676963713,12975.379560280002,223.09995924000395,54497.64726432
2023-02-21,07:15:15.000,52,11123002,-795,0,1676963714,12975.393032899992,223.05766446000052,54497.6752128
2023-02-21,07:15:16.000,52,11123007,-795,0,1676963715,12975.339142420002,223.06471358999988,54497.64027720001
2023-02-21,07:15:17.000,52,11123003,-795,0,1676963716,12975.312197179992,223.05061533000116,54497.549444640004
2023-02-21,07:15:18.000,52,11122973,-795,0,1676963717,12975.190943599991,223.07176271999924,54497.31188256
2023-02-21,07:15:19.000,52,11122964,-795,0,1676963718,12975.278515630001,222.9801240300003,54497.283934080006
2023-02-21,07:15:20.000,52,11123024,-795,0,1676963719,12975.278515630001,222.9448783800035,54497.27694696001
2023-02-21,07:15:21.000,52,11123054,-795,0,1676963720,12975.318933490002,222.8955344700007,54497.15816592001
2023-02-21,07:15:22.000,52,11122950,-795,0,1676963721,12975.285251939997,222.88848534000135,54497.116243200006
2023-02-21,07:15:23.000,52,11123026,-795,0,1676963722,12975.251570389992,222.81094491000113,54496.94156520001
2023-02-21,07:15:24.000,52,11123019,-795,0,1676963723,12975.251570389992,222.82504316999984,54496.87169400001
2023-02-21,07:15:25.000,52,11123032,-795,0,1676963724,12975.271779319992,222.74750273999962,54496.87169400001
2023-02-21,07:15:26.000,52,11122995,-795,0,1676963725,12975.231361459992,222.74045361000026,54496.77387432001
2023-02-21,07:15:27.000,52,11122994,-795,0,1676963726,12975.224625149996,222.71225709000282,54496.63413192001
2023-02-21,07:15:28.000,52,11123013,-795,0,1676963727,12975.137053120001,222.74045361000026,54496.50137664
2023-02-21,07:15:29.000,52,11123005,-795,0,1676963728,12975.143789429996,222.6840605699981,54496.35464712
2023-02-21,07:15:30.000,52,11122999,-795,0,1676963729,12975.184207289996,222.65586405000067,54496.47342816
2023-02-21,07:15:31.000,52,11123051,-795,0,1676963730,12975.170734669991,222.62766753000324,54496.51535088001
2023-02-21,07:15:32.000,52,11123058,-795,0,1676963731,12975.002326919996,222.64176579000195,54496.17996912001
2023-02-21,07:15:33.000,52,11123024,-795,0,1676963732,12975.042744779996,222.65586405000067,54496.23586608
2023-02-21,07:15:34.000,52,11122934,-795,0,1676963733,12975.022535849996,222.66291318000003,54496.24984032001
2023-02-21,07:15:35.000,52,11123012,-795,0,1676963734,12975.02927215999,222.6488149200013,54496.11708504
2023-02-21,07:15:36.000,52,11123026,-795,0,1676963735,12974.99559061,222.61356927000452,54496.110097920006
2023-02-21,07:15:37.000,52,11122992,-795,0,1676963736,12974.901282269995,222.59947100999852,54495.84458736001
2023-02-21,07:15:38.000,52,11122970,-795,0,1676963737,12974.81371024,222.5712744900011,54495.753754800004
2023-02-21,07:15:39.000,52,11122960,-795,0,1676963738,12974.79350131,222.56422536000173,54495.87952296
2023-02-21,07:15:40.000,52,11122999,-795,0,1676963739,12974.71266559,222.5712744900011,54495.83061312
2023-02-21,07:15:41.000,52,11123002,-795,0,1676963740,12974.638566179994,222.57832362000045,54495.76772904001
2023-02-21,07:15:42.000,52,11122963,-795,0,1676963741,12974.550994149999,222.62766753000324,54495.64196088
2023-02-21,07:15:43.000,52,11123017,-795,0,1676963742,12974.483631049989,222.6347166600026,54495.4043988
2023-02-21,07:15:44.000,52,11122971,-795,0,1676963743,12974.423004259988,222.64176579000195,54495.320553360005
2023-02-21,07:15:45.000,52,11122997,-795,0,1676963744,12974.483631049989,222.6488149200013,54495.38343744001
2023-02-21,07:15:46.000,52,11122975,-795,0,1676963745,12974.436476879993,222.71225709000282,54495.34850184
2023-02-21,07:15:47.000,52,11122972,-795,0,1676963746,12974.348904849998,222.6840605699981,54495.08299128
2023-02-21,07:15:48.000,52,11123036,-795,0,1676963747,12974.416267949993,222.74045361000026,54495.1598496
2023-02-21,07:15:49.000,52,11123022,-795,0,1676963748,12974.423004259988,222.76160099999834,54495.166836719996
2023-02-21,07:15:50.000,52,11122959,-795,0,1676963749,12974.436476879993,222.83914142999856,54495.0899784
2023-02-21,07:15:51.000,52,11123003,-795,0,1676963750,12974.348904849998,222.88848534000135,54494.97818448001
2023-02-21,07:15:52.000,52,11122988,-795,0,1676963751,12974.295014369993,222.93782925000414,54494.85940344001
2023-02-21,07:15:53.000,52,11123014,-795,0,1676963752,12974.234387579992,222.93078012000478,54494.698699680004
2023-02-21,07:15:54.000,52,11123012,-795,0,1676963753,12974.072716139992,222.95897664000222,54494.600880000005
2023-02-21,07:15:55.000,52,11123022,-795,0,1676963754,12974.045770899997,222.99422228999902,54494.649789840005
2023-02-21,07:15:56.000,52,11122993,-795,0,1676963755,12973.964935179996,223.02241881000373,54494.600880000005
2023-02-21,07:15:57.000,52,11122988,-795,0,1676963756,12973.87736315,223.03651707000245,54494.48908608
2023-02-21,07:15:58.000,52,11122981,-795,0,1676963757,12973.76958218999,223.06471358999988,54494.23056264
2023-02-21,07:15:59.000,52,11122999,-795,0,1676963758,12973.71569171,223.02241881000373,54494.076846
2023-02-21,07:16:00.000,52,11123031,-795,0,1676963759,12973.64832860999,223.1070083700033,54494.076846
2023-02-21,07:16:01.000,52,11123006,-795,0,1676963760,12973.682010159995,223.09995924000395,54494.1117816
2023-02-21,07:16:02.000,52,11122996,-795,0,1676963761,12973.58770181999,223.1070083700033,54494.04191040001
2023-02-21,07:16:03.000,52,11123057,-795,0,1676963762,12973.560756579995,223.13520489000075,54493.95107784001
2023-02-21,07:16:04.000,52,11123023,-795,0,1676963763,12973.52707502999,223.15635227999883,54493.825309679996
2023-02-21,07:16:05.000,52,11122996,-795,0,1676963764,12973.55402027,223.18454880000354,54493.90915512
2023-02-21,07:16:06.000,52,11122953,-795,0,1676963765,12973.500129789994,223.2550401000044,54493.84627104
2023-02-21,07:16:07.000,52,11123004,-795,0,1676963766,12973.520338719994,223.2409418399984,54493.74146424
2023-02-21,07:16:08.000,52,11122982,-795,0,1676963767,12973.47318455,223.26913836000313,54493.58076048
2023-02-21,07:16:09.000,52,11122986,-795,0,1676963768,12973.452975619999,223.2550401000044,54493.49691504001
2023-02-21,07:16:10.000,52,11123026,-795,0,1676963769,12973.520338719994,223.26208923000377,54493.62967032
2023-02-21,07:16:11.000,52,11122999,-795,0,1676963770,12973.540547649995,223.2268435799997,54493.55979912
2023-02-21,07:16:12.000,52,11123052,-795,0,1676963771,12973.56749288999,223.2409418399984,54493.62967032
2023-02-21,07:16:13.000,52,11122998,-795,0,1676963772,12973.55402027,223.2409418399984,54493.50390216
2023-02-21,07:16:14.000,52,11122971,-795,0,1676963773,12973.61464706,223.19864706000226,54493.4829408
2023-02-21,07:16:15.000,52,11123033,-795,0,1676963774,12973.580965509995,223.1915979300029,54493.44101808
2023-02-21,07:16:16.000,52,11123032,-795,0,1676963775,12973.56749288999,223.19864706000226,54493.43403096
2023-02-21,07:16:17.000,52,11123024,-795,0,1676963776,12973.54728395999,223.17749967000418,54493.15454616001
2023-02-21,07:16:18.000,52,11123005,-795,0,1676963777,12973.621383369995,223.17045054000482,54493.20345600001
2023-02-21,07:16:19.000,52,11122982,-795,0,1676963778,12973.73590064,223.11405750000267,54493.3431984
2023-02-21,07:16:20.000,52,11123025,-795,0,1676963779,12973.843681599996,223.1422540200001,54493.28730144
2023-02-21,07:16:21.000,52,11123002,-795,0,1676963780,12973.89757208,223.13520489000075,54493.35018552001
2023-02-21,07:16:22.000,52,11122935,-795,0,1676963781,12973.904308389996,223.1281557600014,54493.19646888
2023-02-21,07:16:23.000,52,11122984,-795,0,1676963782,12973.937989940001,223.1281557600014,54493.10563632
2023-02-21,07:16:24.000,52,11122977,-795,0,1676963783,12973.985144109996,223.1281557600014,54493.021790880004
2023-02-21,07:16:25.000,52,11123009,-795,0,1676963784,12974.173760789992,223.1070083700033,54493.10563632
2023-02-21,07:16:26.000,52,11123004,-795,0,1676963785,12974.214178649992,223.12110663000203,54493.11262344001
2023-02-21,07:16:27.000,52,11123025,-795,0,1676963786,12974.274805439993,223.0929101100046,54493.042752240006
2023-02-21,07:16:28.000,52,11123006,-795,0,1676963787,12974.355641159993,223.08586097999796,54493.07768784
2023-02-21,07:16:29.000,52,11123003,-795,0,1676963788,12974.456685809993,223.0929101100046,54493.1685204
2023-02-21,07:16:30.000,52,11123002,-795,0,1676963789,12974.470158429998,223.07176271999924,54493.15454616001
2023-02-21,07:16:31.000,52,11123015,-795,0,1676963790,12974.497103669994,223.0788118499986,54493.042752240006
2023-02-21,07:16:32.000,52,11123048,-795,0,1676963791,12974.476894739993,223.09995924000395,54493.03576512001
2023-02-21,07:16:33.000,52,11123020,-795,0,1676963792,12974.375850089993,223.1070083700033,54492.73531896
2023-02-21,07:16:34.000,52,11123053,-795,0,1676963793,12974.449949499998,223.07176271999924,54492.84012576
2023-02-21,07:16:35.000,52,11122989,-795,0,1676963794,12974.517312599994,223.05766446000052,54493.00781664
2023-02-21,07:16:36.000,52,11123018,-795,0,1676963795,12974.517312599994,223.07176271999924,54492.95191968
2023-02-21,07:16:37.000,52,11123015,-795,0,1676963796,12974.557730459994,223.08586097999796,54492.95191968
2023-02-21,07:16:38.000,52,11122934,-795,0,1676963797,12974.510576289998,223.11405750000267,54492.7842288
2023-02-21,07:16:39.000,52,11122982,-795,0,1676963798,12974.564466769989,223.0788118499986,54492.74929320001
2023-02-21,07:16:40.000,52,11122930,-795,0,1676963799,12974.550994149999,223.07176271999924,54492.69339624
2023-02-21,07:16:41.000,52,11123011,-795,0,1676963800,12974.618357249994,223.0788118499986,54492.82615152001
2023-02-21,07:16:42.000,52,11123004,-795,0,1676963801,12974.60488462999,223.08586097999796,54492.81217728
2023-02-21,07:16:43.000,52,11123007,-795,0,1676963802,12974.62509355999,223.08586097999796,54492.707370480006
2023-02-21,07:16:44.000,52,11123050,-795,0,1676963803,12974.611620939999,223.1070083700033,54492.686409120004
2023-02-21,07:16:45.000,52,11122993,-795,0,1676963804,12974.672247729999,223.0788118499986,54492.77025456
2023-02-21,07:16:46.000,52,11122990,-795,0,1676963805,12974.618357249994,223.14930314999947,54492.72134472
2023-02-21,07:16:47.000,52,11123022,-795,0,1676963806,12974.611620939999,223.09995924000395,54492.7143576
2023-02-21,07:16:48.000,52,11123005,-795,0,1676963807,12974.530785219999,223.0788118499986,54492.49076976001
2023-02-21,07:16:49.000,52,11123003,-795,0,1676963808,12974.510576289998,223.0435662000018,54492.47679552
2023-02-21,07:16:50.000,52,11123015,-795,0,1676963809,12974.456685809993,223.08586097999796,54492.46282128001
2023-02-21,07:16:51.000,52,11122985,-795,0,1676963810,12974.497103669994,223.07176271999924,54492.56762808
2023-02-21,07:16:52.000,52,11123021,-795,0,1676963811,12974.470158429998,223.1070083700033,54492.49076976001
2023-02-21,07:16:53.000,52,11123010,-795,0,1676963812,12974.396059019993,223.0788118499986,54492.48378264001
2023-02-21,07:16:54.000,52,11122956,-795,0,1676963813,12974.382586399988,223.05061533000116,54492.47679552
2023-02-21,07:16:55.000,52,11123012,-795,0,1676963814,12974.288278059998,223.00832054999773,54492.40692432
2023-02-21,07:16:56.000,52,11123049,-795,0,1676963815,12974.227651269997,222.97307490000094,54492.40692432
2023-02-21,07:16:57.000,52,11122996,-795,0,1676963816,12974.173760789992,222.92373098999815,54492.17634936001
2023-02-21,07:16:58.000,52,11123016,-795,0,1676963817,12974.059243520001,222.8955344700007,54492.16936224
2023-02-21,07:16:59.000,52,11123022,-795,0,1676963818,12974.039034590001,222.84619055999792,54492.24622056001
2023-02-21,07:17:00.000,52,11123024,-795,0,1676963819,12973.958198870001,222.77569926000433,54492.21128496
2023-02-21,07:17:01.000,52,11123057,-795,0,1676963820,12973.904308389996,222.72635535000154,54492.14141376
2023-02-21,07:17:02.000,52,11122982,-795,0,1676963821,12973.762845879995,222.70520796000346,54492.015645600004
2023-02-21,07:17:03.000,52,11123037,-795,0,1676963822,12973.621383369995,222.62061840000388,54491.67327672001
2023-02-21,07:17:04.000,52,11122992,-795,0,1676963823,12973.51360241,222.62766753000324,54491.533534320006
2023-02-21,07:17:05.000,52,11123018,-795,0,1676963824,12973.48665716999,222.5712744900011,54491.44968888
2023-02-21,07:17:06.000,52,11123017,-795,0,1676963825,12973.50686609999,222.550127100003,54491.52654720001
2023-02-21,07:17:07.000,52,11122990,-795,0,1676963826,12973.51360241,222.4866849300015,54491.55449568001
2023-02-21,07:17:08.000,52,11122996,-795,0,1676963827,12973.432766689999,222.44439014999807,54491.37981768
2023-02-21,07:17:09.000,52,11122996,-795,0,1676963828,12973.452975619999,222.40209537000192,54491.295972240005
2023-02-21,07:17:10.000,52,11122987,-795,0,1676963829,12973.48665716999,222.3386532000004,54491.33090784
2023-02-21,07:17:11.000,52,11123022,-795,0,1676963830,12973.48665716999,222.3034075500036,54491.18417832
2023-02-21,07:17:12.000,52,11122974,-795,0,1676963831,12973.52707502999,222.25406364000082,54491.177191200004
2023-02-21,07:17:13.000,52,11123008,-795,0,1676963832,12973.56749288999,222.20471972999803,54490.960590480005
2023-02-21,07:17:14.000,52,11122978,-795,0,1676963833,12973.61464706,222.18357233999996,54490.9675776
2023-02-21,07:17:15.000,52,11122951,-795,0,1676963834,12973.7763185,222.10603190999973,54491.11430712
2023-02-21,07:17:16.000,52,11122970,-795,0,1676963835,12973.83020897999,222.04258973999822,54491.10732
2023-02-21,07:17:17.000,52,11122993,-795,0,1676963836,12973.863890529996,222.01439322000078,54491.00251320001
2023-02-21,07:17:18.000,52,11122921,-795,0,1676963837,12973.884099459996,221.979147570004,54490.80687384001
2023-02-21,07:17:19.000,52,11123017,-795,0,1676963838,12973.951462559991,221.90160714000376,54490.743989760005
2023-02-21,07:17:20.000,52,11122993,-795,0,1676963839,12974.059243520001,221.85931236000033,54490.743989760005
2023-02-21,07:17:31.000,52,11122987,-795,0,1676963850,12975.601858509988,221.47865933999856,54490.75097688
2023-02-21,07:17:32.000,52,11122978,-795,0,1676963851,12975.810684119999,221.4998067300039,54490.94661624
2023-02-21,07:17:33.000,52,11122976,-795,0,1676963852,12975.999300799995,221.47865933999856,54490.97456472001
2023-02-21,07:17:34.000,52,11123006,-795,0,1676963853,12976.01277342,221.4998067300039,54490.73700264001
2023-02-21,07:17:35.000,52,11123046,-795,0,1676963854,12976.288962129991,221.49275760000455,54490.757964
2023-02-21,07:17:36.000,52,11123020,-795,0,1676963855,12976.437160950001,221.5350523800007,54490.83482232001
2023-02-21,07:17:37.000,52,11123028,-795,0,1676963856,12976.693140729993,221.55619976999878,54491.009500320004
2023-02-21,07:17:38.000,52,11123021,-795,0,1676963857,12976.800921689988,221.6196419400003,54491.08635864
2023-02-21,07:17:39.000,52,11122999,-795,0,1676963858,12976.942384199989,221.64078932999837,54491.02347456001
2023-02-21,07:17:40.000,52,11123030,-795,0,1676963859,12977.036692539994,221.633740199999,54491.08635864
2023-02-21,07:17:41.000,52,11123025,-795,0,1676963860,12977.15120981,221.64783845999773,54491.2121268
2023-02-21,07:17:42.000,52,11123006,-795,0,1676963861,12977.18489135999,221.65488759000436,54491.21911392001
2023-02-21,07:17:43.000,52,11123050,-795,0,1676963862,12977.218572909995,221.633740199999,54491.07238440001
2023-02-21,07:17:44.000,52,11123023,-795,0,1676963863,12977.26572707999,221.62669106999965,54491.08635864
2023-02-21,07:17:45.000,52,11123007,-795,0,1676963864,12977.38698065999,221.54915063999943,54491.20513968
2023-02-21,07:17:46.000,52,11123059,-795,0,1676963865,12977.400453279995,221.56324889999814,54491.247062400005
2023-02-21,07:17:47.000,52,11123013,-795,0,1676963866,12977.45434376,221.48570846999792,54491.26103664
2023-02-21,07:17:48.000,52,11123036,-795,0,1676963867,12977.508234239991,221.42226630000368,54491.30994648001
2023-02-21,07:17:49.000,52,11122996,-795,0,1676963868,12977.521706859996,221.3235784799981,54491.26103664
2023-02-21,07:17:50.000,52,11122987,-795,0,1676963869,12977.548652099991,221.24603804999788,54491.3518692
2023-02-21,07:17:51.000,52,11123042,-795,0,1676963870,12977.55538841,221.13325197000086,54491.27501088
2023-02-21,07:17:52.000,52,11123056,-795,0,1676963871,12977.562124719996,221.05571154000063,54491.30994648001
2023-02-21,07:17:53.000,52,11122984,-795,0,1676963872,12977.55538841,220.94997459000297,54491.13526848
2023-02-21,07:17:54.000,52,11123047,-795,0,1676963873,12977.622751509996,220.85833590000402,54491.07238440001
2023-02-21,07:17:55.000,52,11122974,-795,0,1676963874,12977.703587229997,220.731451560001,54491.21911392001
2023-02-21,07:17:56.000,52,11123002,-795,0,1676963875,12977.723796159997,220.6327637400027,54491.21911392001
2023-02-21,07:17:57.000,52,11123035,-795,0,1676963876,12977.784422949997,220.51292852999904,54491.14225560001
2023-02-21,07:17:58.000,52,11123010,-795,0,1676963877,12977.750741399992,220.43538809999882,54490.87674504
2023-02-21,07:17:59.000,52,11122962,-795,0,1676963878,12977.770950329992,220.3578476699986,54490.76495112001
2023-02-21,07:18:00.000,52,11122993,-795,0,1676963879,12977.851786049992,220.273258109999,54490.82084808
2023-02-21,07:18:01.000,52,11122994,-795,0,1676963880,12978.020193799988,220.19571767999878,54490.88373216001
2023-02-21,07:18:02.000,52,11123014,-795,0,1676963881,12978.053875349993,220.06178421000368,54490.8977064
2023-02-21,07:18:03.000,52,11123011,-795,0,1676963882,12978.168392619998,219.95604725999874,54490.792899600005
2023-02-21,07:18:04.000,52,11123015,-795,0,1676963883,12978.229019409999,219.84326118000172,54490.757964
2023-02-21,07:18:05.000,52,11123026,-795,0,1676963884,12978.32332774999,219.7304751000047,54490.84879656
2023-02-21,07:18:06.000,52,11122930,-795,0,1676963885,12978.35027299,219.63883640999848,54490.77892536
2023-02-21,07:18:07.000,52,11122973,-795,0,1676963886,12978.38395453999,219.52605033000145,54490.66014432
2023-02-21,07:18:08.000,52,11122993,-795,0,1676963887,12978.38395453999,219.4203133800038,54490.52040192001
2023-02-21,07:18:09.000,52,11122965,-795,0,1676963888,12978.46479025999,219.32867469000485,54490.5134148
2023-02-21,07:18:10.000,52,11123005,-795,0,1676963889,12978.4917355,219.26523252000334,54490.47847920001
2023-02-21,07:18:11.000,52,11123044,-795,0,1676963890,12978.60625276999,219.16654469999776,54490.59027312
2023-02-21,07:18:12.000,52,11123008,-795,0,1676963891,12978.60625276999,219.0608077500001,54490.59027312
2023-02-21,07:18:13.000,52,11122991,-795,0,1676963892,12978.62646169999,218.90572688999964,54490.53437616
2023-02-21,07:18:14.000,52,11122969,-795,0,1676963893,12978.66687955999,218.8140882000007,54490.55533752
2023-02-21,07:18:15.000,52,11122994,-795,0,1676963894,12978.747715279991,218.68720385999768,54490.625208720005
2023-02-21,07:18:16.000,52,11122999,-795,0,1676963895,12978.77466052,218.54622126000322,54490.56931176001
2023-02-21,07:18:17.000,52,11123021,-795,0,1676963896,12978.75445159,218.44048430999828,54490.39463376
2023-02-21,07:18:18.000,52,11123017,-795,0,1676963897,12978.77466052,218.2713051899991,54490.41559512
2023-02-21,07:18:19.000,52,11122984,-795,0,1676963898,12978.889177789992,218.18671562999953,54490.56931176001
2023-02-21,07:18:20.000,52,11123035,-795,0,1676963899,12978.943068269997,217.98933999000292,54490.576298880005
2023-02-21,07:18:21.000,52,11123042,-795,0,1676963900,12978.963277199997,217.85540652000054,54490.53437616
2023-02-21,07:18:22.000,52,11122976,-795,0,1676963901,12978.929595649992,217.7003256600001,54490.48546632
2023-02-21,07:18:23.000,52,11123033,-795,0,1676963902,12978.929595649992,217.5663921899977,54490.32476256
2023-02-21,07:18:24.000,52,11123071,-795,0,1676963903,12978.909386719992,217.43950785000197,54490.20598152
2023-02-21,07:18:25.000,52,11123015,-795,0,1676963904,12978.990222439992,217.31262350999896,54490.28283984001
2023-02-21,07:18:26.000,52,11123023,-795,0,1676963905,12978.963277199997,217.1716409100045,54490.359698160006
2023-02-21,07:18:27.000,52,11123000,-795,0,1676963906,12978.902650409997,217.03770744000212,54490.21296864001
2023-02-21,07:18:28.000,52,11122996,-795,0,1676963907,12978.875705170001,216.8967248400004,54490.31777544
2023-02-21,07:18:29.000,52,11123009,-795,0,1676963908,12978.842023619996,216.762791369998,54490.25489136
2023-02-21,07:18:30.000,52,11122943,-795,0,1676963909,12978.71403373,216.63590703000227,54490.16405880001
2023-02-21,07:18:31.000,52,11123021,-795,0,1676963910,12978.599516459995,216.45262965000438,54490.073226240005
2023-02-21,07:18:32.000,52,11123050,-795,0,1676963911,12978.47152657,216.33984357000008,54490.03829064
2023-02-21,07:18:33.000,52,11123016,-795,0,1676963912,12978.336800369994,216.23410662000242,54489.86361264
2023-02-21,07:18:34.000,52,11123016,-795,0,1676963913,12978.242492029989,216.1565661900022,54489.82168992
2023-02-21,07:18:35.000,52,11123034,-795,0,1676963914,12978.006721179998,216.0085344600011,54489.737844480005
2023-02-21,07:18:36.000,52,11123037,-795,0,1676963915,12977.999984869988,215.89574838000408,54489.786754320005
2023-02-21,07:18:37.000,52,11123045,-795,0,1676963916,12977.919149150002,215.77591317000042,54489.82168992
2023-02-21,07:18:38.000,52,11122996,-795,0,1676963917,12977.696850920001,215.68427448000148,54489.570153600005
2023-02-21,07:18:39.000,52,11123007,-795,0,1676963918,12977.548652099991,215.53624275000038,54489.47932104
2023-02-21,07:18:40.000,52,11123007,-795,0,1676963919,12977.37350804,215.40935841000464,54489.39547560001
2023-02-21,07:18:41.000,52,11122984,-795,0,1676963920,12977.20510028999,215.28952320000099,54489.304643040006
2023-02-21,07:18:42.000,52,11123039,-795,0,1676963921,12977.009747299999,215.2049336400014,54489.26272032
2023-02-21,07:18:43.000,52,11123015,-795,0,1676963922,12976.787449069998,215.07804929999838,54489.10201656
2023-02-21,07:18:44.000,52,11122996,-795,0,1676963923,12976.619041320002,214.95116496000264,54489.0810552
2023-02-21,07:18:45.000,52,11123047,-795,0,1676963924,12976.504524049997,214.8101823600009,54489.05310672
2023-02-21,07:18:46.000,52,11122924,-795,0,1676963925,12976.322643679996,214.69034715000453,54488.89240296001
2023-02-21,07:18:47.000,52,11122993,-795,0,1676963926,12976.221599029996,214.62690498000302,54488.79458328001
2023-02-21,07:18:48.000,52,11123007,-795,0,1676963927,12976.03298235,214.49297151000064,54488.59894392
2023-02-21,07:18:49.000,52,11123059,-795,0,1676963928,12975.958882939995,214.37313630000426,54488.494137120004
2023-02-21,07:18:50.000,52,11123043,-795,0,1676963929,12975.783738879989,214.3026450000034,54488.396317440005
2023-02-21,07:18:51.000,52,11123018,-795,0,1676963930,12975.82415673999,214.20395717999781,54488.55702120001
2023-02-21,07:18:52.000,52,11122977,-795,0,1676963931,12975.729848399998,214.0911711000008,54488.50112424
2023-02-21,07:18:53.000,52,11122985,-795,0,1676963932,12975.649012679998,213.95723762999842,54488.277536400004
2023-02-21,07:18:54.000,52,11122992,-795,0,1676963933,12975.628803749998,213.8585498100001,54488.277536400004
2023-02-21,07:18:55.000,52,11122995,-795,0,1676963934,12975.635540059993,213.70346894999966,54488.158755360004
2023-02-21,07:18:56.000,52,11123017,-795,0,1676963935,12975.649012679998,213.61183026000072,54488.2426008
2023-02-21,07:18:57.000,52,11123035,-795,0,1676963936,12975.574913269993,213.52019157000177,54488.04696144
2023-02-21,07:18:58.000,52,11123044,-795,0,1676963937,12975.547968029998,213.46379852999962,54488.01901296
2023-02-21,07:18:59.000,52,11123019,-795,0,1676963938,12975.662485299988,213.3510124500026,54488.130806880006
2023-02-21,07:19:00.000,52,11123058,-795,0,1676963939,12975.649012679998,213.23117723999894,54488.04696144
2023-02-21,07:19:01.000,52,11123030,-795,0,1676963940,12975.716375779994,213.16068593999807,54488.05394856001
2023-02-21,07:19:02.000,52,11122990,-795,0,1676963941,12975.723112089989,213.11839116000192,54487.92119328
2023-02-21,07:19:03.000,52,11123022,-795,0,1676963942,12975.750057329999,213.01265421000426,54487.73952816
2023-02-21,07:19:04.000,52,11122987,-795,0,1676963943,12975.783738879989,212.99855594999826,54487.73952816
2023-02-21,07:19:05.000,52,11123050,-795,0,1676963944,12975.94541031999,212.91396638999868,54487.7535024
2023-02-21,07:19:06.000,52,11123003,-795,0,1676963945,12975.99256449,212.8575733500038,54487.676644080006
2023-02-21,07:19:07.000,52,11123065,-795,0,1676963946,12976.100345449995,212.78708205000294,54487.71856680001
2023-02-21,07:19:08.000,52,11123019,-795,0,1676963947,12976.17444486,212.695443360004,54487.70459256
2023-02-21,07:19:09.000,52,11123037,-795,0,1676963948,12976.31590737,212.66019770999992,54487.76048952
2023-02-21,07:19:10.000,52,11122995,-795,0,1676963949,12976.329379989991,212.5474116300029,54487.655682720004
2023-02-21,07:19:11.000,52,11123011,-795,0,1676963950,12976.390006779991,212.4839694600014,54487.4740176
2023-02-21,07:19:12.000,52,11123013,-795,0,1676963951,12976.423688329996,212.37823251000373,54487.62074712001
2023-02-21,07:19:13.000,52,11123015,-795,0,1676963952,12976.491051429992,212.3359377300003,54487.45305624001
2023-02-21,07:19:14.000,52,11123038,-795,0,1676963953,12976.565150839997,212.24429904000135,54487.45305624001
2023-02-21,07:19:15.000,52,11123003,-795,0,1676963954,12976.666195489997,212.13151296000433,54487.53690168
2023-02-21,07:19:16.000,52,11123024,-795,0,1676963955,12976.773976449993,212.09626731000026,54487.56485016
2023-02-21,07:19:17.000,52,11123017,-795,0,1676963956,12976.807657999998,212.04692340000474,54487.56485016
2023-02-21,07:19:18.000,52,11123014,-795,0,1676963957,12976.760503830003,212.01167775000067,54487.39715928
2023-02-21,07:19:19.000,52,11122954,-795,0,1676963958,12976.827866929998,211.92003906000173,54487.341262320006
2023-02-21,07:19:20.000,52,11123020,-795,0,1676963959,12976.881757409988,211.89889167000365,54487.341262320006
2023-02-21,07:19:21.000,52,11123017,-795,0,1676963960,12976.955856819994,211.8424986300015,54487.25042976
2023-02-21,07:19:22.000,52,11122974,-795,0,1676963961,12977.003010989989,211.78610558999935,54487.271391120004
2023-02-21,07:19:23.000,52,11123009,-795,0,1676963962,12976.996274679994,211.68741777000105,54487.14562296001
2023-02-21,07:19:24.000,52,11123034,-795,0,1676963963,12977.036692539994,211.6310247299989,54487.20151992
2023-02-21,07:19:25.000,52,11123029,-795,0,1676963964,12977.04342884999,211.4970912600038,54487.31331384001
2023-02-21,07:19:26.000,52,11122998,-795,0,1676963965,12976.996274679994,211.40545257000485,54487.25741688
2023-02-21,07:19:27.000,52,11122962,-795,0,1676963966,12976.989538369999,211.29266649000056,54487.11767448001
2023-02-21,07:19:28.000,52,11123048,-795,0,1676963967,12976.901966339989,211.2503717100044,54487.11767448001
2023-02-21,07:19:29.000,52,11122977,-795,0,1676963968,12976.868284789998,211.12348737000138,54486.99190632
2023-02-21,07:19:30.000,52,11123034,-795,0,1676963969,12976.794185379993,210.96840651000093,54486.92203512
2023-02-21,07:19:31.000,52,11122982,-795,0,1676963970,12976.827866929998,210.86971869000263,54487.02684192001
2023-02-21,07:19:32.000,52,11123024,-795,0,1676963971,12976.760503830003,210.75693260999833,54486.956970720006
2023-02-21,07:19:33.000,52,11123043,-795,0,1676963972,12976.686404419997,210.61595001000387,54486.85216392
2023-02-21,07:19:34.000,52,11123022,-795,0,1676963973,12976.605568699997,210.53136045000429,54486.55870488
2023-02-21,07:19:35.000,52,11123000,-795,0,1676963974,12976.666195489997,210.39037785000255,54486.64255032001
2023-02-21,07:19:36.000,52,11122974,-795,0,1676963975,12976.558414530002,210.24939525000082,54486.49582080001
2023-02-21,07:19:37.000,52,11123034,-795,0,1676963976,12976.585359769997,210.15775656000187,54486.502807920006
2023-02-21,07:19:38.000,52,11122980,-795,0,1676963977,12976.578623460002,210.03792134999821,54486.39800112
2023-02-21,07:19:39.000,52,11123059,-795,0,1676963978,12976.625777629997,209.8898896200044,54486.49582080001
2023-02-21,07:19:40.000,52,11123013,-795,0,1676963979,12976.639250250002,209.7771035400001,54486.53774352
2023-02-21,07:19:41.000,52,11123009,-795,0,1676963980,12976.659459180002,209.629071809999,54486.453898080006
2023-02-21,07:19:42.000,52,11122981,-795,0,1676963981,12976.598832390002,209.47399094999855,54486.37005264
2023-02-21,07:19:43.000,52,11122978,-795,0,1676963982,12976.571887149992,209.26956618000258,54486.15345192
2023-02-21,07:19:44.000,52,11122961,-795,0,1676963983,12976.558414530002,209.14973096999893,54486.09056784001
2023-02-21,07:19:45.000,52,11123033,-795,0,1676963984,12976.632513939992,208.98055184999976,54486.06261936
2023-02-21,07:19:46.000,52,11123067,-795,0,1676963985,12976.713349659993,208.85366751000402,54486.048645120005
2023-02-21,07:19:47.000,52,11123008,-795,0,1676963986,12976.720085970002,208.726783170001,54485.84601864
2023-02-21,07:19:48.000,52,11123006,-795,0,1676963987,12976.760503830003,208.55055492000247,54485.77614744001
2023-02-21,07:19:49.000,52,11123019,-795,0,1676963988,12976.767240139998,208.33908101999987,54485.50364976
2023-02-21,07:19:50.000,52,11122990,-795,0,1676963989,12976.895230029993,208.21924581000349,54485.615443680006
2023-02-21,07:19:51.000,52,11123004,-795,0,1676963990,12976.888493719998,208.07826321000175,54485.52461112
2023-02-21,07:19:52.000,52,11123018,-795,0,1676963991,12976.922175269989,207.9231823500013,54485.4826884
2023-02-21,07:19:53.000,52,11122973,-795,0,1676963992,12976.996274679994,207.79629800999828,54485.26608768
2023-02-21,07:19:54.000,52,11123008,-795,0,1676963993,12977.04342884999,207.71875757999806,54485.091409680004
2023-02-21,07:19:55.000,52,11123065,-795,0,1676963994,12977.2118366,207.54957845999888,54485.33595888
2023-02-21,07:19:56.000,52,11122951,-795,0,1676963995,12977.25225446,207.45089064000058,54485.26608768
2023-02-21,07:19:57.000,52,11123012,-795,0,1676963996,12977.339826489995,207.3169571699982,54485.18922936
2023-02-21,07:19:58.000,52,11122980,-795,0,1676963997,12977.30614493999,207.19007283000246,54485.01455136001
2023-02-21,07:19:59.000,52,11123014,-795,0,1676963998,12977.319617559995,207.0843358800048,54484.96564152001
2023-02-21,07:20:00.000,52,11122976,-795,0,1676963999,12977.37350804,206.96450067000114,54484.95166728
2023-02-21,07:20:01.000,52,11123004,-795,0,1676964000,12977.339826489995,206.85171459000412,54484.90275744
2023-02-21,07:20:02.000,52,11122993,-795,0,1676964001,12977.33309018,206.78122329000325,54484.81891200001
2023-02-21,07:20:03.000,52,11122994,-795,0,1676964002,12977.380244349995,206.64728982000088,54484.84686048001
2023-02-21,07:20:04.000,52,11123011,-795,0,1676964003,12977.360035419995,206.55565113000193,54484.79096352
2023-02-21,07:20:05.000,52,11123016,-795,0,1676964004,12977.380244349995,206.464012440003,54484.7141052
2023-02-21,07:20:06.000,52,11122988,-795,0,1676964005,12977.28593600999,206.35827548999805,54484.539427200005
2023-02-21,07:20:07.000,52,11122985,-795,0,1676964006,12977.28593600999,206.25958766999975,54484.5044916
2023-02-21,07:20:08.000,52,11123033,-795,0,1676964007,12977.279199699995,206.16089985000144,54484.45558176
2023-02-21,07:20:09.000,52,11123013,-795,0,1676964008,12977.34656279999,206.02696637999907,54484.39269768001
2023-02-21,07:20:10.000,52,11123018,-795,0,1676964009,12977.420662209995,205.91418030000204,54484.23898104
2023-02-21,07:20:11.000,52,11123047,-795,0,1676964010,12977.589069959991,205.80844335000438,54484.41365904001
2023-02-21,07:20:12.000,52,11122999,-795,0,1676964011,12977.804631879997,205.70270639999944,54484.2599424
2023-02-21,07:20:13.000,52,11123008,-795,0,1676964012,12977.986512249998,205.58287119000306,54484.16910984
2023-02-21,07:20:14.000,52,11122985,-795,0,1676964013,12978.087556899998,205.49828163000348,54484.14116136
2023-02-21,07:20:15.000,52,11123052,-795,0,1676964014,12978.249228339999,205.3291025100043,54484.13417424
2023-02-21,07:20:16.000,52,11123017,-795,0,1676964015,12978.37048192,205.20926730000065,54484.1202
2023-02-21,07:20:17.000,52,11122984,-795,0,1676964016,12978.47152657,205.07533382999827,54483.97347048
2023-02-21,07:20:18.000,52,11122977,-795,0,1676964017,12978.498471809995,204.9695968800006,54483.95250912
2023-02-21,07:20:19.000,52,11123031,-795,0,1676964018,12978.51194443,204.87795819000166,54483.98045760001
2023-02-21,07:20:20.000,52,11123035,-795,0,1676964019,12978.46479025999,204.772221240004,54483.97347048
2023-02-21,07:20:21.000,52,11123006,-795,0,1676964020,12978.36374560999,204.64533690000098,54483.62411448001
2023-02-21,07:20:22.000,52,11123012,-795,0,1676964021,12978.417636089995,204.50435429999925,54483.98045760001
2023-02-21,07:20:23.000,52,11123048,-795,0,1676964022,12978.397427159995,204.3774699600035,54483.917573520004
2023-02-21,07:20:24.000,52,11123014,-795,0,1676964023,12978.289646199999,204.25763474999985,54483.78481824
2023-02-21,07:20:25.000,52,11123018,-795,0,1676964024,12978.208810479999,204.13779954000347,54483.652062960005
2023-02-21,07:20:26.000,52,11123011,-795,0,1676964025,12978.087556899998,204.04616085000453,54483.63808872
2023-02-21,07:20:27.000,52,11123039,-795,0,1676964026,12978.060611659988,203.97566955000366,54483.7359084
2023-02-21,07:20:28.000,52,11123002,-795,0,1676964027,12977.845049739997,203.85583434,54483.72892128
2023-02-21,07:20:29.000,52,11122993,-795,0,1676964028,12977.656433060001,203.77124478000042,54483.6311016
2023-02-21,07:20:30.000,52,11122967,-795,0,1676964029,12977.43413483,203.6937043500002,54483.435462240006
2023-02-21,07:20:31.000,52,11123020,-795,0,1676964030,12977.28593600999,203.56682001000445,54483.379565279996
2023-02-21,07:20:32.000,52,11123027,-795,0,1676964031,12977.157946119994,203.49632871000358,54483.44943648
2023-02-21,07:20:33.000,52,11123064,-795,0,1676964032,12977.04342884999,203.36944437000056,54483.20488728
2023-02-21,07:20:34.000,52,11123016,-795,0,1676964033,12976.908702649998,203.3271495900044,54483.1769388
2023-02-21,07:20:35.000,52,11123051,-795,0,1676964034,12976.854812169993,203.27780568000162,54483.27475848
2023-02-21,07:20:36.000,52,11122999,-795,0,1676964035,12976.720085970002,203.2002652500014,54483.16995168001
2023-02-21,07:20:37.000,52,11122964,-795,0,1676964036,12976.585359769997,203.19321612000203,54482.89046688
2023-02-21,07:20:38.000,52,11123014,-795,0,1676964037,12976.349588919991,203.17911786000332,54482.764698720006
2023-02-21,07:20:39.000,52,11122987,-795,0,1676964038,12976.356325230001,203.1015774300031,54482.88347976001
2023-02-21,07:20:40.000,52,11123010,-795,0,1676964039,12976.221599029996,203.0522335200003,54482.79963432
2023-02-21,07:20:41.000,52,11123040,-795,0,1676964040,12976.14749961999,203.03813526000158,54482.67386616
2023-02-21,07:20:42.000,52,11123018,-795,0,1676964041,12975.958882939995,203.06633177999902,54482.54809800001
2023-02-21,07:20:43.000,52,11123032,-795,0,1676964042,12975.797211499994,203.09452830000373,54482.408355600004
2023-02-21,07:20:44.000,52,11123063,-795,0,1676964043,12975.622067439988,203.02403700000286,54482.359445760005
2023-02-21,07:20:45.000,52,11123040,-795,0,1676964044,12975.521022790002,203.00993874000415,54482.38739424
2023-02-21,07:20:46.000,52,11123015,-795,0,1676964045,12975.318933490002,202.94649657000264,54482.33149728001
2023-02-21,07:20:47.000,52,11123005,-795,0,1676964046,12975.157262050001,202.92534918000456,54482.21271624001
2023-02-21,07:20:48.000,52,11123013,-795,0,1676964047,12974.881073339995,202.88305440000113,54482.01707688001
2023-02-21,07:20:49.000,52,11123024,-795,0,1676964048,12974.71266559,202.82666135999898,54481.96117992
2023-02-21,07:20:50.000,52,11123030,-795,0,1676964049,12974.530785219999,202.8055139700009,54482.0589996
2023-02-21,07:20:51.000,52,11123011,-795,0,1676964050,12974.261332820002,202.74912092999875,54481.84239888
2023-02-21,07:20:52.000,52,11122993,-795,0,1676964051,12974.133342929992,202.7068261500026,54481.9891284
2023-02-21,07:20:53.000,52,11123064,-795,0,1676964052,12973.964935179996,202.66453136999917,54481.82842464001
2023-02-21,07:20:54.000,52,11122945,-795,0,1676964053,12973.70895539999,202.60108919999766,54481.68169512001
2023-02-21,07:20:55.000,52,11122967,-795,0,1676964054,12973.53381134,202.5446961600028,54481.56291408001
2023-02-21,07:20:56.000,52,11123025,-795,0,1676964055,12973.378876209994,202.5235487700047,54481.57688832
2023-02-21,07:20:57.000,52,11123019,-795,0,1676964056,12973.170050599998,202.47420486000192,54481.520991360005
2023-02-21,07:20:58.000,52,11123025,-795,0,1676964057,12972.934279749992,202.44600834000448,54481.353300480005
2023-02-21,07:20:59.000,52,11123013,-795,0,1676964058,12972.738926760001,202.4319100799985,54481.472081520005
2023-02-21,07:21:00.000,52,11123044,-795,0,1676964059,12972.583991629996,202.3966644300017,54481.45810728
2023-02-21,07:21:01.000,52,11122998,-795,0,1676964060,12972.42905649999,202.36846791000426,54481.44413304001
2023-02-21,07:21:02.000,52,11123038,-795,0,1676964061,12972.24717612999,202.3614187800049,54481.34631336001
2023-02-21,07:21:03.000,52,11123033,-795,0,1676964062,12971.991196349998,202.31912400000147,54481.136699760005
2023-02-21,07:21:04.000,52,11123000,-795,0,1676964063,12971.822788600002,202.33322226000018,54481.10875128001
2023-02-21,07:21:05.000,52,11122994,-795,0,1676964064,12971.762161810002,202.29092748000403,54481.150674
2023-02-21,07:21:06.000,52,11123023,-795,0,1676964065,12971.580281440001,202.29092748000403,54481.185609600005
2023-02-21,07:21:07.000,52,11123000,-795,0,1676964066,12971.37145582999,202.28387835000467,54481.03888008001
2023-02-21,07:21:08.000,52,11123025,-795,0,1676964067,12971.2165207,202.26273095999932,54481.03189296001
2023-02-21,07:21:09.000,52,11123057,-795,0,1676964068,12971.102003429995,202.22748531000252,54481.05984144001
2023-02-21,07:21:10.000,52,11123016,-795,0,1676964069,12970.947068299989,202.24158357000124,54480.98997024001
2023-02-21,07:21:11.000,52,11123037,-795,0,1676964070,12970.825814719989,202.22043618000316,54480.9061248
2023-02-21,07:21:12.000,52,11123033,-795,0,1676964071,12970.704561140003,202.26978008999868,54480.77336952001
2023-02-21,07:21:13.000,52,11123021,-795,0,1676964072,12970.637198039993,202.30502574000275,54480.77336952001
2023-02-21,07:21:14.000,52,11123022,-795,0,1676964073,12970.616989109993,202.30502574000275,54480.86420208001
2023-02-21,07:21:15.000,52,11123047,-795,0,1676964074,12970.610252799997,202.3120748700021,54480.899137680004
2023-02-21,07:21:16.000,52,11123044,-795,0,1676964075,12970.515944459992,202.31912400000147,54480.85721496
2023-02-21,07:21:17.000,52,11123054,-795,0,1676964076,12970.502471840002,202.37551704000361,54480.77336952001
2023-02-21,07:21:18.000,52,11123069,-795,0,1676964077,12970.462053980002,202.36846791000426,54480.77336952001
2023-02-21,07:21:19.000,52,11123041,-795,0,1676964078,12970.475526599992,202.35436964999826,54480.79433088001
2023-02-21,07:21:20.000,52,11123057,-795,0,1676964079,12970.448581359997,202.3614187800049,54480.77336952001
2023-02-21,07:21:21.000,52,11123007,-795,0,1676964080,12970.475526599992,202.2979766100034,54480.77336952001
2023-02-21,07:21:22.000,52,11123005,-795,0,1676964081,12970.361009330001,202.27682921999804,54480.74542104001
2023-02-21,07:21:23.000,52,11123020,-795,0,1676964082,12970.300382540001,202.26978008999868,54480.55676880001
2023-02-21,07:21:24.000,52,11123036,-795,0,1676964083,12970.226283129996,202.23453444000188,54480.62664000001
2023-02-21,07:21:25.000,52,11123026,-795,0,1676964084,12970.19933789,202.22043618000316,54480.71747256
2023-02-21,07:21:26.000,52,11122967,-795,0,1676964085,12970.125238479995,202.17814139999973,54480.64760136
2023-02-21,07:21:27.000,52,11123051,-795,0,1676964086,12970.044402759995,202.164043140001,54480.61965288
2023-02-21,07:21:28.000,52,11123038,-795,0,1676964087,12969.882731319994,202.11469922999822,54480.53580744001
2023-02-21,07:21:29.000,52,11123046,-795,0,1676964088,12969.795159289999,202.0653553200027,54480.50785896001
2023-02-21,07:21:30.000,52,11123042,-795,0,1676964089,12969.694114639999,202.037158799998,54480.55676880001
2023-02-21,07:21:31.000,52,11123018,-795,0,1676964090,12969.646960469989,202.00896228000056,54480.69651120001
2023-02-21,07:21:32.000,52,11123004,-795,0,1676964091,12969.539179509993,201.91027446000226,54480.60567864001
2023-02-21,07:21:33.000,52,11123029,-795,0,1676964092,12969.404453310002,201.83273403000203,54480.54978168
2023-02-21,07:21:34.000,52,11122985,-795,0,1676964093,12969.283199730002,201.72699708000437,54480.60567864001
2023-02-21,07:21:35.000,52,11123006,-795,0,1676964094,12969.135000909992,201.67060404000222,54480.514846080005
2023-02-21,07:21:36.000,52,11122973,-795,0,1676964095,12968.93291160999,201.5719162200039,54480.50087184
2023-02-21,07:21:37.000,52,11123057,-795,0,1676964096,12968.75776755,201.45913013999962,54480.26330976
2023-02-21,07:21:38.000,52,11123010,-795,0,1676964097,12968.495051459999,201.3815897099994,54480.28427112
2023-02-21,07:21:39.000,52,11122973,-795,0,1676964098,12968.245807990003,201.2970001499998,54480.23536128
2023-02-21,07:21:40.000,52,11123024,-795,0,1676964099,12968.158235959992,201.15601754999807,54480.33318096
2023-02-21,07:21:41.000,52,11123019,-795,0,1676964100,12968.063927620002,201.06437885999912,54480.417026400006
2023-02-21,07:21:42.000,52,11123008,-795,0,1676964101,12967.855102009991,200.95864191000146,54480.27029688001
2023-02-21,07:21:43.000,52,11123063,-795,0,1676964102,12967.626067469995,200.93749452000338,54480.07465752001
2023-02-21,07:21:44.000,52,11123041,-795,0,1676964103,12967.444187099994,200.87405235000188,54480.02574768001
2023-02-21,07:21:45.000,52,11123035,-795,0,1676964104,12967.32966982999,200.81765930999973,54480.00478632001
2023-02-21,07:21:46.000,52,11123019,-795,0,1676964105,12967.181471009993,200.75421713999822,54479.94190224
2023-02-21,07:21:47.000,52,11123030,-795,0,1676964106,12967.033272189998,200.7048732300027,54479.77421136
2023-02-21,07:21:48.000,52,11123016,-795,0,1676964107,12966.925491230002,200.6555293199999,54479.71831440001
2023-02-21,07:21:49.000,52,11123079,-795,0,1676964108,12966.844655510002,200.61323454000376,54479.75325
2023-02-21,07:21:50.000,52,11123005,-795,0,1676964109,12966.750347169997,200.5779888899997,54479.76023712
2023-02-21,07:21:51.000,52,11123020,-795,0,1676964110,12966.662775140001,200.5920871499984,54479.6135076
2023-02-21,07:21:52.000,52,11123046,-795,0,1676964111,12966.595412039991,200.57093976000033,54479.50171368001
2023-02-21,07:21:53.000,52,11123058,-795,0,1676964112,12966.48089477,200.5427432400029,54479.35498416001
2023-02-21,07:21:54.000,52,11123023,-795,0,1676964113,12966.35964119,200.59913627999777,54479.341009920005
2023-02-21,07:21:55.000,52,11123015,-795,0,1676964114,12966.31922333,200.56389063000097,54479.43184248001
2023-02-21,07:21:56.000,52,11122989,-795,0,1676964115,12966.204706059994,200.54979237000225,54479.459790960005
2023-02-21,07:21:57.000,52,11123049,-795,0,1676964116,12966.029561999989,200.5427432400029,54479.36197128001
2023-02-21,07:21:58.000,52,11122978,-795,0,1676964117,12965.814000079998,200.52864498000417,54479.173319040005
2023-02-21,07:21:59.000,52,11123038,-795,0,1676964118,12965.679273879992,200.56389063000097,54479.173319040005
2023-02-21,07:22:00.000,52,11122979,-795,0,1676964119,12965.477184579991,200.5568415000016,54479.18729328001
2023-02-21,07:22:01.000,52,11123036,-795,0,1676964120,12965.268358969995,200.54979237000225,54479.15235768
2023-02-21,07:22:02.000,52,11123006,-795,0,1676964121,12965.106687529995,200.61323454000376,54479.124409200005
2023-02-21,07:22:03.000,52,11123025,-795,0,1676964122,12964.897861919999,200.61323454000376,54478.85889864001
2023-02-21,07:22:04.000,52,11123061,-795,0,1676964123,12964.655354759998,200.6414310600012,54478.76107896001
2023-02-21,07:22:05.000,52,11123020,-795,0,1676964124,12964.493683319997,200.71192236000206,54478.79601456
2023-02-21,07:22:06.000,52,11123026,-795,0,1676964125,12964.298330329992,200.73306975000014,54478.719156240004
2023-02-21,07:22:07.000,52,11123039,-795,0,1676964126,12964.12318627,200.78241366000293,54478.58640096
2023-02-21,07:22:08.000,52,11123006,-795,0,1676964127,12963.92109697,200.79651192000165,54478.44665856001
2023-02-21,07:22:09.000,52,11123061,-795,0,1676964128,12963.685326119994,200.7894627900023,54478.34883888001
2023-02-21,07:22:10.000,52,11123027,-795,0,1676964129,12963.415873719998,200.84585583000444,54478.27198056
2023-02-21,07:22:11.000,52,11123038,-795,0,1676964130,12963.335037999997,200.8529049600038,54478.47460704001
2023-02-21,07:22:12.000,52,11123035,-795,0,1676964131,12963.166630250002,200.803561050001,54478.31390328
2023-02-21,07:22:13.000,52,11123018,-795,0,1676964132,12962.951068329996,200.83175756999844,54478.17416088
2023-02-21,07:22:14.000,52,11123027,-795,0,1676964133,12962.809605819995,200.79651192000165,54478.13922528001
2023-02-21,07:22:15.000,52,11123009,-795,0,1676964134,12962.647934379995,200.77536453000357,54478.02743136
2023-02-21,07:22:16.000,52,11122998,-795,0,1676964135,12962.479526629999,200.6555293199999,54477.97852152
2023-02-21,07:22:17.000,52,11123018,-795,0,1676964136,12962.290909949988,200.63438193000184,54477.78986928
2023-02-21,07:22:18.000,52,11123021,-795,0,1676964137,12962.216810539998,200.68372584000463,54477.67108824
2023-02-21,07:22:19.000,52,11123023,-795,0,1676964138,12962.142711129993,200.64848019000056,54477.74794656
2023-02-21,07:22:20.000,52,11123003,-795,0,1676964139,12962.001248619992,200.61323454000376,54477.60820416001
2023-02-21,07:22:21.000,52,11123009,-795,0,1676964140,12961.967567070002,200.5779888899997,54477.733972320006
2023-02-21,07:22:22.000,52,11123057,-795,0,1676964141,12961.839577179991,200.53569411000353,54477.55929432001
2023-02-21,07:22:23.000,52,11122954,-795,0,1676964142,12961.691378359996,200.61323454000376,54477.35666784
2023-02-21,07:22:24.000,52,11123043,-795,0,1676964143,12961.60380633,200.5920871499984,54477.27282240001
2023-02-21,07:22:25.000,52,11123048,-795,0,1676964144,12961.49602536999,200.6555293199999,54477.26583528
2023-02-21,07:22:26.000,52,11123015,-795,0,1676964145,12961.41518964999,200.676676709998,54477.37064208001
2023-02-21,07:22:27.000,52,11122996,-795,0,1676964146,12961.266990829994,200.73306975000014,54477.35666784
2023-02-21,07:22:28.000,52,11123015,-795,0,1676964147,12961.098583079998,200.803561050001,54477.27282240001
2023-02-21,07:22:29.000,52,11123018,-795,0,1676964148,12960.963856879993,200.85995409000316,54477.14006712
2023-02-21,07:22:30.000,52,11122987,-795,0,1676964149,12960.876284849997,200.88110148000123,54477.17500272001
2023-02-21,07:22:31.000,52,11123044,-795,0,1676964150,12960.761767579992,200.8881506100006,54477.03526032001
2023-02-21,07:22:32.000,52,11123014,-795,0,1676964151,12960.660722929992,200.93044539000402,54477.0282732
2023-02-21,07:22:33.000,52,11123009,-795,0,1676964152,12960.559678279991,200.95864191000146,54476.86756944001
2023-02-21,07:22:34.000,52,11122981,-795,0,1676964153,12960.41821576999,200.9515927800021,54476.90250504
2023-02-21,07:22:35.000,52,11123014,-795,0,1676964154,12960.34411636,201.0009366900049,54476.97237624
2023-02-21,07:22:36.000,52,11122988,-795,0,1676964155,12960.189181229995,200.9868384299989,54476.80468536
2023-02-21,07:22:37.000,52,11122997,-795,0,1676964156,12960.067927649994,201.04323147000105,54476.86058232
2023-02-21,07:22:38.000,52,11122995,-795,0,1676964157,12959.879310969998,201.07142798999848,54476.67193008001
2023-02-21,07:22:39.000,52,11122947,-795,0,1676964158,12959.704166909993,201.12077190000127,54476.67193008001
2023-02-21,07:22:40.000,52,11122964,-795,0,1676964159,12959.454923439996,201.1630666800047,54476.46231648001
2023-02-21,07:22:41.000,52,11123024,-795,0,1676964160,12959.333669859996,201.12077190000127,54476.69289144
2023-02-21,07:22:42.000,52,11123011,-795,0,1676964161,12959.10463532,201.18421407000278,54476.69987856001
2023-02-21,07:22:43.000,52,11122949,-795,0,1676964162,12958.821710299999,201.1983123300015,54476.60205888001
2023-02-21,07:22:44.000,52,11123023,-795,0,1676964163,12958.585939449993,201.15601754999807,54476.58808464
2023-02-21,07:22:45.000,52,11122995,-795,0,1676964164,12958.410795390002,201.18421407000278,54476.66494296
2023-02-21,07:22:46.000,52,11122970,-795,0,1676964165,12958.148079300001,201.15601754999807,54476.657955840004
2023-02-21,07:22:47.000,52,11123051,-795,0,1676964166,12957.89883582999,201.22650884999894,54476.54616192
2023-02-21,07:22:48.000,52,11123033,-795,0,1676964167,12957.649592359994,201.18421407000278,54476.55314904001
2023-02-21,07:22:49.000,52,11123046,-795,0,1676964168,12957.386876269993,201.18421407000278,54476.343535440006
2023-02-21,07:22:50.000,52,11123046,-795,0,1676964169,12957.198259589997,201.18421407000278,54476.42738088
2023-02-21,07:22:51.000,52,11122939,-795,0,1676964170,12957.036588149997,201.1630666800047,54476.56712328
2023-02-21,07:22:52.000,52,11123051,-795,0,1676964171,12956.834498849996,201.20536146000086,54476.30161272
2023-02-21,07:22:53.000,52,11123037,-795,0,1676964172,12956.76039943999,201.22650884999894,54476.38545816001
2023-02-21,07:22:54.000,52,11122950,-795,0,1676964173,12956.632409549995,201.21241059000022,54476.45532936
2023-02-21,07:22:55.000,52,11123039,-795,0,1676964174,12956.51789227999,201.24060710999765,54476.3994324
2023-02-21,07:22:56.000,52,11123010,-795,0,1676964175,12956.410111319994,201.28995102000044,54476.441355120005
2023-02-21,07:22:57.000,52,11123023,-795,0,1676964176,12956.342748219999,201.31109840999852,54476.3295612
2023-02-21,07:22:58.000,52,11123014,-795,0,1676964177,12956.309066669994,201.33224580000388,54476.322574080004
2023-02-21,07:22:59.000,52,11123049,-795,0,1676964178,12956.295594049989,201.31109840999852,54476.3295612
2023-02-21,07:23:00.000,52,11122993,-795,0,1676964179,12956.309066669994,201.32519667000452,54476.55314904001
2023-02-21,07:23:01.000,52,11123055,-795,0,1676964180,12956.295594049989,201.35339319000195,54476.55314904001
2023-02-21,07:23:02.000,52,11123014,-795,0,1676964181,12956.268648809993,201.35339319000195,54476.511226320006
2023-02-21,07:23:03.000,52,11123011,-795,0,1676964182,12956.234967259988,201.38863883999875,54476.44834224
2023-02-21,07:23:04.000,52,11122945,-795,0,1676964183,12956.288857739994,201.43798275000154,54476.4693036
2023-02-21,07:23:05.000,52,11122983,-795,0,1676964184,12956.410111319994,201.45208101000026,54476.60205888001
2023-02-21,07:23:06.000,52,11123010,-795,0,1676964185,12956.51789227999,201.43798275000154,54476.63699448
2023-02-21,07:23:07.000,52,11123071,-795,0,1676964186,12956.60546431,201.4450318800009,54476.6439816
2023-02-21,07:23:08.000,52,11123018,-795,0,1676964187,12956.65935478999,201.40273710000474,54476.678917200006
2023-02-21,07:23:09.000,52,11123006,-795,0,1676964188,12956.861444089991,201.3815897099994,54476.91647928001
2023-02-21,07:23:10.000,52,11122995,-795,0,1676964189,12956.989433980001,201.33929493000323,54476.86756944001
2023-02-21,07:23:11.000,52,11123044,-795,0,1676964190,12956.996170289996,201.2970001499998,54476.9234664
2023-02-21,07:23:12.000,52,11123066,-795,0,1676964191,12957.103951249992,201.25470537000365,54476.93744064001
2023-02-21,07:23:13.000,52,11123011,-795,0,1676964192,12957.110687560002,201.21945971999958,54476.958402
2023-02-21,07:23:14.000,52,11122999,-795,0,1676964193,12957.144369109992,201.17716494000342,54477.02128608
2023-02-21,07:23:15.000,52,11123040,-795,0,1676964194,12957.265622689993,201.13487016,54477.25884816
2023-02-21,07:23:16.000,52,11123022,-795,0,1676964195,12957.339722099998,201.0502806000004,54477.35666784
2023-02-21,07:23:17.000,52,11122970,-795,0,1676964196,12957.339722099998,200.97274017000018,54477.4125648
2023-02-21,07:23:18.000,52,11122969,-795,0,1676964197,12957.279095309998,200.97978929999954,54477.41955192001
2023-02-21,07:23:19.000,52,11122996,-795,0,1676964198,12957.339722099998,200.89519973999995,54477.482436
2023-02-21,07:23:20.000,52,11123034,-795,0,1676964199,12957.231941140002,200.7683154000042,54477.58724280001
2023-02-21,07:23:21.000,52,11123060,-795,0,1676964200,12957.184786969992,200.69782410000334,54477.63615264001
2023-02-21,07:23:22.000,52,11123024,-795,0,1676964201,12957.090478630002,200.59913627999777,54477.72698520001
2023-02-21,07:23:23.000,52,11123002,-795,0,1676964202,12956.982697669991,200.51454671999818,54477.65012688
2023-02-21,07:23:24.000,52,11123045,-795,0,1676964203,12956.928807190001,200.42290802999923,54477.733972320006
2023-02-21,07:23:25.000,52,11123000,-795,0,1676964204,12956.814289919996,200.345367599999,54477.78986928
2023-02-21,07:23:26.000,52,11123024,-795,0,1676964205,12956.62567324,200.2466797800007,54477.74095944
2023-02-21,07:23:27.000,52,11122994,-795,0,1676964206,12956.490947039994,200.17618847999984,54477.67807536001
2023-02-21,07:23:28.000,52,11123000,-795,0,1676964207,12956.39663869999,200.07045153000217,54477.6920496
2023-02-21,07:23:29.000,52,11122985,-795,0,1676964208,12956.248439879993,199.97176371000387,54477.5523072
2023-02-21,07:23:30.000,52,11123022,-795,0,1676964209,12956.208022019993,199.83078111000214,54477.63615264001
2023-02-21,07:23:31.000,52,11122991,-795,0,1676964210,12956.194549399988,199.7391424200032,54477.7968564
2023-02-21,07:23:32.000,52,11123044,-795,0,1676964211,12956.160867849998,199.5911106900021,54477.76890792
2023-02-21,07:23:33.000,52,11123041,-795,0,1676964212,12956.167604159993,199.48537374000443,54477.65012688
2023-02-21,07:23:34.000,52,11122988,-795,0,1676964213,12956.194549399988,199.4078333100042,54477.77589504001
2023-02-21,07:23:35.000,52,11123061,-795,0,1676964214,12956.221494639998,199.30209635999927,54477.74794656
2023-02-21,07:23:36.000,52,11123020,-795,0,1676964215,12956.201285709998,199.2457033200044,54477.74794656
2023-02-21,07:23:37.000,52,11123028,-795,0,1676964216,12956.241703569998,199.17521202000353,54477.58025568
2023-02-21,07:23:38.000,52,11123014,-795,0,1676964217,12956.255176189989,199.11176985000202,54477.62916552
2023-02-21,07:23:39.000,52,11123024,-795,0,1676964218,12956.349484529994,199.0342294200018,54477.74794656
2023-02-21,07:23:40.000,52,11123009,-795,0,1676964219,12956.49768334999,198.92849247000413,54477.901663200006
2023-02-21,07:23:41.000,52,11122978,-795,0,1676964220,12956.48421073,198.90734507999878,54477.60121704
2023-02-21,07:23:42.000,52,11123032,-795,0,1676964221,12956.69977264999,198.82980464999855,54477.77589504001
2023-02-21,07:23:43.000,52,11122936,-795,0,1676964222,12956.901861949991,198.8509520400039,54477.89467608001
2023-02-21,07:23:44.000,52,11123022,-795,0,1676964223,12957.103951249992,198.76636248000432,54478.03441848
2023-02-21,07:23:45.000,52,11123027,-795,0,1676964224,12957.211732210002,198.74521508999896,54477.94358592001
2023-02-21,07:23:46.000,52,11123020,-795,0,1676964225,12957.393612579988,198.7029203100028,54478.048392720004
2023-02-21,07:23:47.000,52,11123041,-795,0,1676964226,12957.481184609998,198.6747237899981,54478.12525104
2023-02-21,07:23:48.000,52,11123035,-795,0,1676964227,12957.67653759999,198.62537988000258,54478.29992904
2023-02-21,07:23:49.000,52,11123011,-795,0,1676964228,12957.811263799995,198.5901342299985,54478.355826000006
2023-02-21,07:23:50.000,52,11123023,-795,0,1676964229,12957.94599,198.51259379999829,54478.37678736001
2023-02-21,07:23:51.000,52,11123051,-795,0,1676964230,12958.094188819996,198.51259379999829,54478.27896768001
2023-02-21,07:23:52.000,52,11123005,-795,0,1676964231,12958.235651329996,198.47029902000213,54478.36980024
2023-02-21,07:23:53.000,52,11123006,-795,0,1676964232,12958.289541810002,198.44915163000405,54478.29294192
2023-02-21,07:23:54.000,52,11122997,-795,0,1676964233,12958.323223359992,198.37866033000319,54478.383774480004
2023-02-21,07:23:55.000,52,11123029,-795,0,1676964234,12958.404059079992,198.33636554999975,54478.55845248
2023-02-21,07:23:56.000,52,11122986,-795,0,1676964235,12958.437740629997,198.28702164000424,54478.60736232
2023-02-21,07:23:57.000,52,11123066,-795,0,1676964236,12958.410795390002,198.2447268600008,54478.6003752
2023-02-21,07:23:58.000,52,11123015,-795,0,1676964237,12958.377113839997,198.1812846899993,54478.48159416
2023-02-21,07:23:59.000,52,11122983,-795,0,1676964238,12958.437740629997,198.16718643000058,54478.551465360004
2023-02-21,07:24:00.000,52,11123059,-795,0,1676964239,12958.538785279998,198.10374425999908,54478.572426720006
2023-02-21,07:24:01.000,52,11123006,-795,0,1676964240,12958.612884689988,198.0473512200042,54478.621336560005
2023-02-21,07:24:02.000,52,11123010,-795,0,1676964241,12958.774556129989,198.01210557000013,54478.64928504
2023-02-21,07:24:03.000,52,11123016,-795,0,1676964242,12958.862128159999,198.01210557000013,54478.64928504
2023-02-21,07:24:04.000,52,11123046,-795,0,1676964243,12959.06421746,198.00505644000077,54478.69120776001
2023-02-21,07:24:05.000,52,11122998,-795,0,1676964244,12959.212416279996,198.00505644000077,54478.87287288
2023-02-21,07:24:06.000,52,11123045,-795,0,1676964245,12959.299988309991,197.99095818000205,54478.719156240004
2023-02-21,07:24:07.000,52,11123018,-795,0,1676964246,12959.360615099991,198.02620382999885,54478.69819488
2023-02-21,07:24:08.000,52,11123041,-795,0,1676964247,12959.401032959991,198.06144948000292,54478.64928504
2023-02-21,07:24:09.000,52,11123049,-795,0,1676964248,12959.475132369997,198.08964600000036,54478.69120776001
2023-02-21,07:24:10.000,52,11122987,-795,0,1676964249,12959.515550229997,198.06144948000292,54478.85889864001
2023-02-21,07:24:11.000,52,11123026,-795,0,1676964250,12959.569440710002,198.06849861000228,54478.907808480006
2023-02-21,07:24:12.000,52,11123028,-795,0,1676964251,12959.555968089997,198.09669512999972,54478.90082136001
2023-02-21,07:24:13.000,52,11123038,-795,0,1676964252,12959.508813920002,198.07554774000164,54478.89383424
2023-02-21,07:24:14.000,52,11123024,-795,0,1676964253,12959.515550229997,198.082596870001,54478.96370544
2023-02-21,07:24:15.000,52,11122999,-795,0,1676964254,12959.468396060001,198.1319407800038,54478.82396304
2023-02-21,07:24:16.000,52,11123012,-795,0,1676964255,12959.495341299997,198.16718643000058,54478.99864104001
2023-02-21,07:24:17.000,52,11123010,-795,0,1676964256,12959.515550229997,198.22357947000273,54478.92178272
2023-02-21,07:24:18.000,52,11123006,-795,0,1676964257,12959.616594879997,198.2940707700036,54478.97767968001
2023-02-21,07:24:19.000,52,11122992,-795,0,1676964258,12959.758057389998,198.3927585900019,54479.21524176001
2023-02-21,07:24:20.000,52,11123037,-795,0,1676964259,12959.798475249998,198.4421025000047,54479.16633192001
2023-02-21,07:24:21.000,52,11123001,-795,0,1676964260,12959.886047279993,198.55488858000172,54479.243190240006
2023-02-21,07:24:22.000,52,11123023,-795,0,1676964261,12959.778266319998,198.6394781400013,54479.243190240006
2023-02-21,07:24:23.000,52,11123019,-795,0,1676964262,12959.704166909993,198.76636248000432,54479.14537056001
2023-02-21,07:24:24.000,52,11123013,-795,0,1676964263,12959.663749049992,198.8861976900007,54479.26415160001
2023-02-21,07:24:25.000,52,11122967,-795,0,1676964264,12959.704166909993,198.97078725000028,54479.48773944
2023-02-21,07:24:26.000,52,11123018,-795,0,1676964265,12959.710903220002,199.06242593999923,54479.52966216001
2023-02-21,07:24:27.000,52,11123072,-795,0,1676964266,12959.663749049992,199.1611137600048,54479.5436364
2023-02-21,07:24:28.000,52,11123059,-795,0,1676964267,12959.650276430002,199.2316050599984,54479.58555912
2023-02-21,07:24:29.000,52,11123011,-795,0,1676964268,12959.657012739997,199.35144027000206,54479.69735304001
2023-02-21,07:24:30.000,52,11123013,-795,0,1676964269,12959.569440710002,199.3937350499982,54479.71132728
2023-02-21,07:24:31.000,52,11123029,-795,0,1676964270,12959.529022850002,199.4783246099978,54479.69036592001
2023-02-21,07:24:32.000,52,11123020,-795,0,1676964271,12959.461659749992,199.5911106900021,54479.746262880006
2023-02-21,07:24:33.000,52,11123034,-795,0,1676964272,12959.380824029991,199.74619155000255,54479.6833788
2023-02-21,07:24:34.000,52,11123019,-795,0,1676964273,12959.30672462,199.86602675999893,54479.746262880006
2023-02-21,07:24:35.000,52,11123046,-795,0,1676964274,12959.32693355,199.95061631999852,54479.87203104
2023-02-21,07:24:36.000,52,11123020,-795,0,1676964275,12959.32693355,200.09159892000025,54479.927928
2023-02-21,07:24:37.000,52,11123020,-795,0,1676964276,12959.279779379991,200.25372891000006,54479.962863600005
2023-02-21,07:24:38.000,52,11123001,-795,0,1676964277,12959.25957044999,200.40176064000116,54479.87203104
2023-02-21,07:24:39.000,52,11122981,-795,0,1676964278,12959.299988309991,200.54979237000225,54479.92094088
2023-02-21,07:24:40.000,52,11123022,-795,0,1676964279,12959.421241889992,200.71192236000206,54480.03972192
2023-02-21,07:24:41.000,52,11123035,-795,0,1676964280,12959.461659749992,200.86700322000252,54480.0676704
2023-02-21,07:24:42.000,52,11123023,-795,0,1676964281,12959.401032959991,201.00798582000425,54479.94888936
2023-02-21,07:24:43.000,52,11123040,-795,0,1676964282,12959.522286539992,201.07847711999784,54480.249335520006
2023-02-21,07:24:44.000,52,11123050,-795,0,1676964283,12959.522286539992,201.15601754999807,54480.33318096
2023-02-21,07:24:45.000,52,11123032,-795,0,1676964284,12959.522286539992,201.24060710999765,54480.48689760001
2023-02-21,07:24:46.000,52,11123006,-795,0,1676964285,12959.394296649996,201.33224580000388,54480.47991048
2023-02-21,07:24:47.000,52,11123054,-795,0,1676964286,12959.16526211,201.4802775299977,54480.40305216
2023-02-21,07:24:48.000,52,11123043,-795,0,1676964287,12958.949700189994,201.55076882999856,54480.28427112
2023-02-21,07:24:49.000,52,11123012,-795,0,1676964288,12958.767819819994,201.58601448000263,54480.30523248
2023-02-21,07:24:50.000,52,11123009,-795,0,1676964289,12958.646566239993,201.62126012999943,54480.49388472
2023-02-21,07:24:51.000,52,11123023,-795,0,1676964290,12958.457949559997,201.68470230000094,54480.62664000001
2023-02-21,07:24:52.000,52,11123003,-795,0,1676964291,12958.215442399996,201.74814447000244,54480.54279456
2023-02-21,07:24:53.000,52,11123049,-795,0,1676964292,12958.033562029996,201.8186357700033,54480.563755920004
2023-02-21,07:24:54.000,52,11122997,-795,0,1676964293,12957.831472729995,201.86093054999947,54480.38907792001
2023-02-21,07:24:55.000,52,11123032,-795,0,1676964294,12957.669801289994,201.91732359000162,54480.32619384
2023-02-21,07:24:56.000,52,11123017,-795,0,1676964295,12957.602438189999,201.9384709799997,54480.417026400006
2023-02-21,07:24:57.000,52,11123030,-795,0,1676964296,12957.582229259999,202.01601140999992,54480.54279456
2023-02-21,07:24:58.000,52,11123046,-795,0,1676964297,12957.535075089989,202.12879749000422,54480.45894912001
2023-02-21,07:24:59.000,52,11122998,-795,0,1676964298,12957.548547709994,202.22043618000316,54480.52882032001
2023-02-21,07:25:00.000,52,11123013,-795,0,1676964299,12957.508129849994,202.32617313000083,54480.48689760001
2023-02-21,07:25:01.000,52,11123025,-795,0,1676964300,12957.535075089989,202.40371356000105,54480.65458848001
2023-02-21,07:25:02.000,52,11123018,-795,0,1676964301,12957.514866159989,202.50240137999936,54480.633627120005
2023-02-21,07:25:03.000,52,11123002,-795,0,1676964302,12957.434030439988,202.63633485000173,54480.49388472
2023-02-21,07:25:04.000,52,11123018,-715,0,1676964303,12957.400348889998,202.73502267000003,54480.55676880001
2023-02-21,07:25:05.000,52,11123036,-795,0,1676964304,12957.447503059993,202.81961222999962,54480.77336952001
2023-02-21,07:25:06.000,52,11123016,-795,0,1676964305,12957.447503059993,202.88305440000113,54480.850227840005
2023-02-21,07:25:07.000,52,11123066,-795,0,1676964306,12957.393612579988,202.97469309000007,54480.8362536
2023-02-21,07:25:08.000,52,11123039,-795,0,1676964307,12957.400348889998,203.0522335200003,54480.87817632
2023-02-21,07:25:09.000,52,11123031,-795,0,1676964308,12957.521602469998,203.15797046999796,54480.969008880005
2023-02-21,07:25:10.000,52,11122968,-795,0,1676964309,12957.541811399999,203.19321612000203,54481.017918720005
2023-02-21,07:25:11.000,52,11123020,-795,0,1676964310,12957.602438189999,203.31305132999842,54481.0458672
2023-02-21,07:25:12.000,52,11123019,-795,0,1676964311,12957.63611973999,203.39059175999864,54480.975996
2023-02-21,07:25:13.000,52,11123010,-795,0,1676964312,12957.622647119999,203.48223045000486,54480.920099040006
2023-02-21,07:25:14.000,52,11123005,-795,0,1676964313,12957.730428079994,203.6091147900006,54480.969008880005
2023-02-21,07:25:15.000,52,11123014,-795,0,1676964314,12957.78431856,203.72895000000426,54481.08080280001
2023-02-21,07:25:16.000,52,11123052,-795,0,1676964315,12957.96619893,203.83468695000192,54481.21355808
2023-02-21,07:25:17.000,52,11123002,-795,0,1676964316,12958.080716199991,203.9051782500028,54481.24849368001
2023-02-21,07:25:18.000,52,11123008,-795,0,1676964317,12958.235651329996,204.02501345999917,54481.234519440004
2023-02-21,07:25:19.000,52,11123007,-795,0,1676964318,12958.377113839997,204.12370128000475,54481.150674
2023-02-21,07:25:20.000,52,11123017,-795,0,1676964319,12958.538785279998,204.15894693000155,54481.185609600005
2023-02-21,07:25:21.000,52,11122991,-795,0,1676964320,12958.740874579998,204.2153399700037,54481.255480800006
2023-02-21,07:25:22.000,52,11123025,-795,0,1676964321,12958.89580970999,204.2646838799992,54481.27644216001
2023-02-21,07:25:23.000,52,11122974,-795,0,1676964322,12959.050744839995,204.29288040000392,54481.24150656
2023-02-21,07:25:24.000,52,11123009,-795,0,1676964323,12959.19894365999,204.29288040000392,54481.26246792
2023-02-21,07:25:25.000,52,11123034,-795,0,1676964324,12959.387560340001,204.32107692000136,54481.402210320004
2023-02-21,07:25:26.000,52,11123041,-795,0,1676964325,12959.522286539992,204.37042083000415,54481.4301588
2023-02-21,07:25:27.000,52,11123008,-795,0,1676964326,12959.643540119992,204.3774699600035,54481.33932624
2023-02-21,07:25:28.000,52,11123017,-795,0,1676964327,12959.731112150002,204.39156822000223,54481.2205452
2023-02-21,07:25:29.000,52,11122991,-795,0,1676964328,12959.845629419993,204.30697866000264,54481.26945504
2023-02-21,07:25:30.000,52,11123009,-795,0,1676964329,12960.088136579994,204.28583127000456,54481.4301588
2023-02-21,07:25:31.000,52,11122984,-795,0,1676964330,12960.209390159995,204.2646838799992,54481.53496560001
2023-02-21,07:25:32.000,52,11123041,-795,0,1676964331,12960.33738004999,204.18714344999898,54481.4301588
2023-02-21,07:25:33.000,52,11123055,-795,0,1676964332,12960.451897319996,204.1659960600009,54481.45112016
2023-02-21,07:25:34.000,52,11123021,-795,0,1676964333,12960.552941969996,204.07435737000196,54481.48605576
2023-02-21,07:25:35.000,52,11123003,-795,0,1676964334,12960.647250310001,204.06025911000324,54481.45810728
2023-02-21,07:25:36.000,52,11123015,-795,0,1676964335,12960.741558649992,204.0038660700011,54481.402210320004
2023-02-21,07:25:37.000,52,11123044,-795,0,1676964336,12960.714613409997,203.94747302999895,54481.31836488
2023-02-21,07:25:38.000,52,11123068,-795,0,1676964337,12960.748294960002,203.89812912000343,54481.304390640005
2023-02-21,07:25:39.000,52,11122985,-795,0,1676964338,12960.829130680002,203.84173608000128,54481.4301588
2023-02-21,07:25:40.000,52,11123022,-795,0,1676964339,12960.862812229992,203.75009739000234,54481.41618456001
2023-02-21,07:25:41.000,52,11123036,-795,0,1676964340,12960.822394369992,203.7219008700049,54481.37426184001
2023-02-21,07:25:42.000,52,11122977,-795,0,1676964341,12960.761767579992,203.6584587000034,54481.19259672
2023-02-21,07:25:43.000,52,11122996,-795,0,1676964342,12960.566414590001,203.60206566000124,54480.79433088001
2023-02-21,07:25:44.000,52,11123025,-795,0,1676964343,12960.532733039996,203.5104269700023,54480.93407328
2023-02-21,07:25:45.000,52,11122992,-795,0,1676964344,12960.47884255999,203.397640889998,54481.017918720005
2023-02-21,07:25:46.000,52,11123065,-795,0,1676964345,12960.41821576999,203.29190394000034,54480.84324072001
2023-02-21,07:25:47.000,52,11123042,-795,0,1676964346,12960.371061599995,203.2143635100001,54480.6615756
2023-02-21,07:25:48.000,52,11123044,-795,0,1676964347,12960.5057878,203.14387220999924,54480.850227840005
2023-02-21,07:25:49.000,52,11122993,-795,0,1676964348,12960.499051489991,203.05928264999966,54480.70349832001
2023-02-21,07:25:50.000,52,11123021,-795,0,1676964349,12960.539469349991,203.0028896100048,54480.71747256
2023-02-21,07:25:51.000,52,11122993,-795,0,1676964350,12960.539469349991,203.00993874000415,54480.68952408
2023-02-21,07:25:52.000,52,11123031,-795,0,1676964351,12960.54620566,202.93239831000392,54480.55676880001
2023-02-21,07:25:53.000,52,11122980,-795,0,1676964352,12960.492315179996,202.953545700002,54480.417026400006
2023-02-21,07:25:54.000,52,11123026,-795,0,1676964353,12960.5057878,202.94649657000264,54480.42401352
2023-02-21,07:25:55.000,52,11123039,-795,0,1676964354,12960.499051489991,202.93944744000328,54480.50785896001
2023-02-21,07:25:56.000,52,11123019,-795,0,1676964355,12960.431688389996,202.97469309000007,54480.47292336
2023-02-21,07:25:57.000,52,11123021,-795,0,1676964356,12960.391270529995,203.0169878700035,54480.3820908
2023-02-21,07:25:58.000,52,11122965,-795,0,1676964357,12960.270016949995,203.0028896100048,54480.12356736001
2023-02-21,07:25:59.000,52,11123032,-795,0,1676964358,12960.18244492,203.07338090999838,54479.962863600005
2023-02-21,07:26:00.000,52,11122994,-795,0,1676964359,12960.11508181999,203.08747917000437,54480.03972192
2023-02-21,07:26:01.000,52,11122990,-795,0,1676964360,12960.088136579994,203.08747917000437,54480.02574768001
2023-02-21,07:26:02.000,52,11123004,-795,0,1676964361,12959.946674069994,203.08043003999774,54480.011773440005
2023-02-21,07:26:03.000,52,11123032,-795,0,1676964362,12959.832156799988,203.03108613000222,54479.89997952
2023-02-21,07:26:04.000,52,11123005,-795,0,1676964363,12959.771530010003,203.0028896100048,54479.85106968
2023-02-21,07:26:05.000,52,11123066,-795,0,1676964364,12959.724375839993,203.00993874000415,54479.94888936
2023-02-21,07:26:06.000,52,11123011,-795,0,1676964365,12959.724375839993,203.02403700000286,54479.87203104
2023-02-21,07:26:07.000,52,11122994,-795,0,1676964366,12959.683957979993,203.0028896100048,54479.80215984
2023-02-21,07:26:08.000,52,11123013,-795,0,1676964367,12959.596385949997,202.98174221999943,54479.5436364
2023-02-21,07:26:09.000,52,11123016,-795,0,1676964368,12959.535759159997,202.94649657000264,54479.508700800005
2023-02-21,07:26:10.000,52,11123064,-795,0,1676964369,12959.529022850002,202.93944744000328,54479.56459776
2023-02-21,07:26:11.000,52,11123014,-795,0,1676964370,12959.515550229997,202.8901035300005,54479.59254624
2023-02-21,07:26:12.000,52,11123067,-795,0,1676964371,12959.421241889992,202.86190701000305,54479.4388296
2023-02-21,07:26:13.000,52,11122988,-795,0,1676964372,12959.313460929996,202.84780875000433,54479.341009920005
2023-02-21,07:26:14.000,52,11122957,-795,0,1676964373,12959.25957044999,202.76321919000475,54479.37594552
2023-02-21,07:26:15.000,52,11123040,-795,0,1676964374,12959.13831686999,202.73502267000003,54479.27812584
2023-02-21,07:26:16.000,52,11123032,-795,0,1676964375,12958.99685435999,202.6574822399998,54479.25017736
2023-02-21,07:26:17.000,52,11123000,-795,0,1676964376,12958.788028749994,202.58699093999894,54479.10344784
2023-02-21,07:26:18.000,52,11122990,-795,0,1676964377,12958.626357309993,202.53059790000407,54479.03357664
2023-02-21,07:26:19.000,52,11123028,-795,0,1676964378,12958.565730519993,202.44600834000448,54479.11742208001
2023-02-21,07:26:20.000,52,11123053,-795,0,1676964379,12958.471422180002,202.36846791000426,54479.08248648
2023-02-21,07:26:21.000,52,11123035,-795,0,1676964380,12958.323223359992,202.31912400000147,54479.01261528
2023-02-21,07:26:22.000,52,11123018,-795,0,1676964381,12958.148079300001,202.23453444000188,54478.79601456
2023-02-21,07:26:23.000,52,11123050,-795,0,1676964382,12958.013353099996,202.13584662000358,54478.68422064001
2023-02-21,07:26:24.000,52,11123024,-795,0,1676964383,12957.932517379995,202.03010966999864,54478.64928504
2023-02-21,07:26:25.000,52,11123025,-795,0,1676964384,12957.88536321,201.94552010999905,54478.68422064001
2023-02-21,07:26:26.000,52,11123067,-795,0,1676964385,12957.76410963,201.84683229000075,54478.64229792001
2023-02-21,07:26:27.000,52,11123032,-795,0,1676964386,12957.669801289994,201.7551936000018,54478.55845248
2023-02-21,07:26:28.000,52,11123001,-795,0,1676964387,12957.63611973999,201.74814447000244,54478.57941384
2023-02-21,07:26:29.000,52,11123053,-795,0,1676964388,12957.609174499994,201.67060404000222,54478.68422064001
2023-02-21,07:26:30.000,52,11123033,-795,0,1676964389,12957.588965569994,201.57896535000327,54478.57941384
2023-02-21,07:26:31.000,52,11123028,-795,0,1676964390,12957.629383429994,201.55076882999856,54478.530504
2023-02-21,07:26:32.000,52,11123014,-795,0,1676964391,12957.663064979999,201.48732666000433,54478.48858128
2023-02-21,07:26:33.000,52,11123012,-795,0,1676964392,12957.649592359994,201.4450318800009,54478.3208904
2023-02-21,07:26:34.000,52,11123043,-795,0,1676964393,12957.77758224999,201.40273710000474,54478.34883888001
2023-02-21,07:26:35.000,52,11123038,-795,0,1676964394,12957.952726309995,201.40273710000474,54478.572426720006
2023-02-21,07:26:36.000,52,11123029,-795,0,1676964395,12958.060507269991,201.33929493000323,54478.55845248
2023-02-21,07:26:37.000,52,11123055,-795,0,1676964396,12958.168288230001,201.35339319000195,54478.56543960001
2023-02-21,07:26:38.000,52,11123026,-795,0,1676964397,12958.201969779991,201.33224580000388,54478.44665856001
2023-02-21,07:26:39.000,52,11123027,-795,0,1676964398,12958.323223359992,201.3463440600026,54478.4606328
2023-02-21,07:26:40.000,52,11123026,-795,0,1676964399,12958.410795390002,201.31814753999788,54478.39774872001
2023-02-21,07:26:41.000,52,11123067,-795,0,1676964400,12958.572466829988,201.32519667000452,54478.57941384
2023-02-21,07:26:42.000,52,11123064,-795,0,1676964401,12958.646566239993,201.3463440600026,54478.58640096
2023-02-21,07:26:43.000,52,11123033,-795,0,1676964402,12958.660038859998,201.31814753999788,54478.55845248
2023-02-21,07:26:44.000,52,11123026,-795,0,1676964403,12958.700456719998,201.3463440600026,54478.27198056
2023-02-21,07:26:45.000,52,11123000,-795,0,1676964404,12958.808237679994,201.36749145000067,54478.61434944001
2023-02-21,07:26:46.000,52,11123020,-795,0,1676964405,12958.89580970999,201.35339319000195,54478.62832368
2023-02-21,07:26:47.000,52,11123016,-795,0,1676964406,12958.92275495,201.3815897099994,54478.67723352
2023-02-21,07:26:48.000,52,11122999,-795,0,1676964407,12958.949700189994,201.3815897099994,54478.523516880006
2023-02-21,07:26:49.000,52,11123028,-795,0,1676964408,12959.0237996,201.3815897099994,54478.51652976001
2023-02-21,07:26:50.000,52,11123028,-795,0,1676964409,12959.15852579999,201.36749145000067,54478.621336560005
2023-02-21,07:26:51.000,52,11122976,-795,0,1676964410,12959.24609783,201.41683536000346,54478.67723352
2023-02-21,07:26:52.000,52,11122973,-795,0,1676964411,12959.380824029991,201.45913013999962,54478.62832368
2023-02-21,07:26:53.000,52,11123035,-795,0,1676964412,12959.448187130001,201.55076882999856,54478.59338808001
2023-02-21,07:26:54.000,52,11123069,-795,0,1676964413,12959.582913329992,201.5719162200039,54478.69120776001
2023-02-21,07:26:55.000,52,11122992,-795,0,1676964414,12959.657012739997,201.73404621000373,54478.705182
2023-02-21,07:26:56.000,52,11122997,-795,0,1676964415,12959.710903220002,201.76929186000052,54478.66325928001
2023-02-21,07:26:57.000,52,11123052,-795,0,1676964416,12959.751321080003,201.8397831600014,54478.55845248
2023-02-21,07:26:58.000,52,11123031,-795,0,1676964417,12959.811947869988,201.92437272000097,54478.62832368
2023-02-21,07:26:59.000,52,11123005,-795,0,1676964418,12959.919728829998,202.01601140999992,54478.86588576
2023-02-21,07:27:00.000,52,11123008,-795,0,1676964419,12960.000564549999,202.07945358000143,54478.92178272
2023-02-21,07:27:01.000,52,11123040,-795,0,1676964420,12959.953410379989,202.19223965999845,54478.886847120004
2023-02-21,07:27:02.000,52,11123015,-795,0,1676964421,12959.960146689999,202.24158357000124,54478.837937280005
2023-02-21,07:27:03.000,52,11123028,-795,0,1676964422,12959.906256209993,202.3614187800049,54478.72614336
2023-02-21,07:27:04.000,52,11123039,-795,0,1676964423,12959.886047279993,202.42486094999913,54478.72614336
2023-02-21,07:27:05.000,52,11123007,-795,0,1676964424,12959.879310969998,202.44600834000448,54478.886847120004
2023-02-21,07:27:06.000,52,11123024,-795,0,1676964425,12959.906256209993,202.48830312000064,54478.90082136001
2023-02-21,07:27:07.000,52,11123044,-795,0,1676964426,12959.852365729988,202.5235487700047,54478.83095016001
2023-02-21,07:27:08.000,52,11123026,-795,0,1676964427,12959.865838349993,202.61518746000365,54478.85889864001
2023-02-21,07:27:09.000,52,11123048,-795,0,1676964428,12959.879310969998,202.71387528000196,54478.99864104001
2023-02-21,07:27:10.000,52,11123056,-795,0,1676964429,12959.926465139994,202.7561700599981,54479.02658952001
2023-02-21,07:27:11.000,52,11123100,-795,0,1676964430,12959.865838349993,202.8055139700009,54479.04755088001
2023-02-21,07:27:12.000,52,11123037,-795,0,1676964431,12959.872574659988,202.8689561400024,54478.99864104001
2023-02-21,07:27:13.000,52,11123037,-795,0,1676964432,12959.798475249998,203.00993874000415,54478.9147956
2023-02-21,07:27:14.000,52,11123025,-795,0,1676964433,12959.751321080003,203.04518439000094,54478.956718320005
2023-02-21,07:27:15.000,52,11123025,-795,0,1676964434,12959.811947869988,203.12272482000117,54479.173319040005
2023-02-21,07:27:16.000,52,11123112,-795,0,1676964435,12959.764793699993,203.2002652500014,54479.075499360006
2023-02-21,07:27:17.000,52,11123026,-795,0,1676964436,12959.771530010003,203.25665829000354,54479.13139632
2023-02-21,07:27:18.000,52,11123058,-795,0,1676964437,12959.758057389998,203.27075655000226,54479.0894736
2023-02-21,07:27:19.000,52,11123015,-795,0,1676964438,12959.630067500002,203.3623952400012,54478.90082136001
2023-02-21,07:27:20.000,52,11122974,-795,0,1676964439,12959.576177019997,203.41878828000335,54478.94274408
2023-02-21,07:27:21.000,52,11123010,-795,0,1676964440,12959.522286539992,203.51747610000166,54479.03357664
2023-02-21,07:27:22.000,52,11123049,-795,0,1676964441,12959.421241889992,203.58796740000253,54479.11043496
2023-02-21,07:27:23.000,52,11123041,-795,0,1676964442,12959.293251999996,203.63731130999804,54478.99864104001
2023-02-21,07:27:24.000,52,11123052,-795,0,1676964443,12959.232625209996,203.71485173999827,54478.99864104001
2023-02-21,07:27:25.000,52,11123068,-795,0,1676964444,12959.10463532,203.8205886900032,54479.15235768
2023-02-21,07:27:26.000,52,11123027,-795,0,1676964445,12958.96317281,203.9051782500028,54479.06851224001
2023-02-21,07:27:27.000,52,11123068,-795,0,1676964446,12958.848655539994,203.94747302999895,54478.96370544
2023-02-21,07:27:28.000,52,11123006,-795,0,1676964447,12958.814973989989,204.0673082400026,54478.82396304
2023-02-21,07:27:29.000,52,11123022,-795,0,1676964448,12958.666775169993,204.12370128000475,54478.76806608
2023-02-21,07:27:30.000,52,11123031,-795,0,1676964449,12958.774556129989,204.2153399700037,54478.956718320005
2023-02-21,07:27:31.000,52,11123008,-795,0,1676964450,12958.653302549988,204.2153399700037,54478.956718320005
2023-02-21,07:27:32.000,52,11123024,-795,0,1676964451,12958.572466829988,204.25763474999985,54478.81697592
2023-02-21,07:27:33.000,52,11123011,-795,0,1676964452,12958.491631110002,204.25763474999985,54478.66325928001
2023-02-21,07:27:34.000,52,11123025,-795,0,1676964453,12958.545521589993,204.32812605000072,54478.72614336
2023-02-21,07:27:35.000,52,11122984,-795,0,1676964454,12958.518576349998,204.41976473999966,54478.65627216
2023-02-21,07:27:36.000,52,11122990,-795,0,1676964455,12958.390586460002,204.45501039000374,54478.621336560005
2023-02-21,07:27:37.000,52,11123004,-795,0,1676964456,12958.350168600002,204.44091212999774,54478.47460704001
2023-02-21,07:27:38.000,52,11123053,-795,0,1676964457,12958.316487049997,204.49025604000053,54478.48858128
2023-02-21,07:27:39.000,52,11123008,-795,0,1676964458,12958.464685869993,204.5255016900046,54478.60736232
2023-02-21,07:27:40.000,52,11123035,-795,0,1676964459,12958.377113839997,204.51845255999797,54478.57941384
2023-02-21,07:27:41.000,52,11122994,-795,0,1676964460,12958.350168600002,204.5607473400014,54478.523516880006
2023-02-21,07:27:42.000,52,11123037,-795,0,1676964461,12958.329959670002,204.5959929899982,54478.36980024
2023-02-21,07:27:43.000,52,11122983,-795,0,1676964462,12958.397322769997,204.6100912500042,54478.334864640005
2023-02-21,07:27:44.000,52,11123011,-795,0,1676964463,12958.464685869993,204.61714038000355,54478.36281312
2023-02-21,07:27:45.000,52,11123032,-795,0,1676964464,12958.377113839997,204.5959929899982,54477.99249576001
2023-02-21,07:27:46.000,52,11123032,-795,0,1676964465,12958.390586460002,204.65238603000034,54478.167173760005
2023-02-21,07:27:47.000,52,11123002,-795,0,1676964466,12958.417531699997,204.70172994000313,54478.237044960006
2023-02-21,07:27:48.000,52,11123029,-795,0,1676964467,12958.478158489997,204.71582820000185,54478.31390328
2023-02-21,07:27:49.000,52,11123003,-795,0,1676964468,12958.424268009992,204.69468081000377,54478.24403208
2023-02-21,07:27:50.000,52,11123032,-795,0,1676964469,12958.397322769997,204.64533690000098,54478.22307072
2023-02-21,07:27:51.000,52,11123010,-795,0,1676964470,12958.309750740002,204.68058254999778,54478.2510192
2023-02-21,07:27:52.000,52,11123071,-795,0,1676964471,12958.222178709992,204.6594351599997,54478.22307072
2023-02-21,07:27:53.000,52,11123033,-795,0,1676964472,12958.060507269991,204.63828777000163,54478.0763412
2023-02-21,07:27:54.000,52,11123004,-795,0,1676964473,12957.95946261999,204.67353341999842,54478.06236696001
2023-02-21,07:27:55.000,52,11123051,-795,0,1676964474,12957.85841796999,204.68058254999778,54478.15319952
2023-02-21,07:27:56.000,52,11123039,-795,0,1676964475,12957.710219149994,204.68763168000442,54478.118263920005
2023-02-21,07:27:57.000,52,11123049,-795,0,1676964476,12957.555284019989,204.68058254999778,54477.96454728
2023-02-21,07:27:58.000,52,11123012,-795,0,1676964477,12957.393612579988,204.70172994000313,54477.78986928
2023-02-21,07:27:59.000,52,11123051,-795,0,1676964478,12957.258886379997,204.67353341999842,54477.782882160005
2023-02-21,07:28:00.000,52,11123057,-795,0,1676964479,12957.204995899992,204.70172994000313,54477.7968564
2023-02-21,07:28:01.000,52,11123068,-795,0,1676964480,12957.130896490002,204.7228773300012,54477.6920496
2023-02-21,07:28:02.000,52,11123038,-795,0,1676964481,12957.083742319992,204.73697558999993,54477.67807536001
2023-02-21,07:28:03.000,52,11123014,-795,0,1676964482,12957.016379219996,204.73697558999993,54477.47544888
2023-02-21,07:28:04.000,52,11123053,-795,0,1676964483,12956.922070879991,204.68763168000442,54477.496410240004
2023-02-21,07:28:05.000,52,11123057,-795,0,1676964484,12956.84123515999,204.69468081000377,54477.398590560006
2023-02-21,07:28:06.000,52,11123012,-795,0,1676964485,12956.874916709996,204.66648428999906,54477.41955192001
2023-02-21,07:28:07.000,52,11123024,-795,0,1676964486,12956.76039943999,204.70172994000313,54477.307758
2023-02-21,07:28:08.000,52,11123019,-795,0,1676964487,12956.6660911,204.7087790700025,54477.20295120001
2023-02-21,07:28:09.000,52,11123026,-795,0,1676964488,12956.63914585999,204.7087790700025,54477.0981444
2023-02-21,07:28:10.000,52,11123038,-795,0,1676964489,12956.57851906999,204.73697558999993,54477.063208800006
2023-02-21,07:28:11.000,52,11122989,-795,0,1676964490,12956.55831013999,204.7440247199993,54477.21692544
2023-02-21,07:28:12.000,52,11123023,-795,0,1676964491,12956.490947039994,204.68058254999778,54477.14006712
2023-02-21,07:28:13.000,52,11123004,-795,0,1676964492,12956.362957149999,204.65238603000034,54477.12609288
2023-02-21,07:28:14.000,52,11123034,-795,0,1676964493,12956.228230949993,204.57484560000012,54476.91647928001
2023-02-21,07:28:15.000,52,11122988,-795,0,1676964494,12956.086768439993,204.53959995000332,54476.91647928001
2023-02-21,07:28:16.000,52,11123014,-795,0,1676964495,12955.992460100002,204.5255016900046,54476.944427760005
2023-02-21,07:28:17.000,52,11123077,-795,0,1676964496,12955.911624380002,204.4761577800018,54476.90250504
2023-02-21,07:28:18.000,52,11123031,-795,0,1676964497,12955.709535080001,204.4761577800018,54476.74878840001
2023-02-21,07:28:19.000,52,11123064,-795,0,1676964498,12955.635435669996,204.4761577800018,54476.72083992001
2023-02-21,07:28:20.000,52,11122995,-795,0,1676964499,12955.574808879996,204.44796126000438,54476.83263384
2023-02-21,07:28:21.000,52,11123033,-795,0,1676964500,12955.40640113,204.48320691000117,54476.783724
2023-02-21,07:28:22.000,52,11123007,-795,0,1676964501,12955.271674929994,204.42681386999902,54476.67193008001
2023-02-21,07:28:23.000,52,11123019,-795,0,1676964502,12955.042640389998,204.44091212999774,54476.52520056
2023-02-21,07:28:24.000,52,11123007,-795,0,1676964503,12954.880968949998,204.4620595200031,54476.46231648001
2023-02-21,07:28:25.000,52,11123030,-795,0,1676964504,12954.732770130002,204.38451909000287,54476.33654832001
2023-02-21,07:28:26.000,52,11123036,-795,0,1676964505,12954.638461789997,204.32812605000072,54476.441355120005
2023-02-21,07:28:27.000,52,11122999,-795,0,1676964506,12954.618252859997,204.314027790002,54476.54616192
2023-02-21,07:28:28.000,52,11123016,-795,0,1676964507,12954.530680830001,204.29288040000392,54476.4693036
2023-02-21,07:28:29.000,52,11123051,-795,0,1676964508,12954.463317729991,204.27878213999793,54476.45532936
2023-02-21,07:28:30.000,52,11123006,-795,0,1676964509,12954.375745699996,204.27173300999857,54476.21776728001
2023-02-21,07:28:31.000,52,11123042,-795,0,1676964510,12954.32859153,204.2646838799992,54476.28763848
2023-02-21,07:28:32.000,52,11123039,-795,0,1676964511,12954.32185521999,204.27173300999857,54476.28065136
2023-02-21,07:28:33.000,52,11123004,-795,0,1676964512,12954.254492119995,204.28583127000456,54476.175844560006
2023-02-21,07:28:34.000,52,11123007,-795,0,1676964513,12954.294909979995,204.32812605000072,54476.16187032
2023-02-21,07:28:35.000,52,11123045,-795,0,1676964514,12954.375745699996,204.3986173500016,54476.35750968
2023-02-21,07:28:36.000,52,11123062,-795,0,1676964515,12954.422899869991,204.34222430999944,54476.28065136
2023-02-21,07:28:37.000,52,11123022,-795,0,1676964516,12954.44984511,204.41976473999966,54476.322574080004
2023-02-21,07:28:38.000,52,11122938,-795,0,1676964517,12954.422899869991,204.45501039000374,54476.154883200004
2023-02-21,07:28:39.000,52,11123031,-795,0,1676964518,12954.463317729991,204.49025604000053,54476.24571576001
2023-02-21,07:28:40.000,52,11123029,-795,0,1676964519,12954.523944519991,204.50435429999925,54476.25969
2023-02-21,07:28:41.000,52,11123081,-795,0,1676964520,12954.598043929996,204.57484560000012,54476.28065136
2023-02-21,07:28:42.000,52,11123030,-795,0,1676964521,12954.651934410002,204.6100912500042,54476.28763848
2023-02-21,07:28:43.000,52,11123035,-795,0,1676964522,12954.672143340002,204.68763168000442,54476.29462560001
2023-02-21,07:28:44.000,52,11123040,-795,0,1676964523,12954.712561200002,204.758122979998,54476.30859984
2023-02-21,07:28:45.000,52,11123055,-795,0,1676964524,12954.739506439997,204.84976167000423,54476.43436800001
2023-02-21,07:28:46.000,52,11122975,-795,0,1676964525,12954.645198099992,204.89205645000038,54476.105973360005
2023-02-21,07:28:47.000,52,11123035,-795,0,1676964526,12954.577834999996,205.03303905000212,54476.28763848
2023-02-21,07:28:48.000,52,11123054,-795,0,1676964527,12954.571098690001,205.09648122000362,54476.30161272
2023-02-21,07:28:49.000,52,11123017,-795,0,1676964528,12954.604780239992,205.1528742599985,54476.35052256
2023-02-21,07:28:50.000,52,11123062,-795,0,1676964529,12954.665407029992,205.25156208000408,54476.55314904001
2023-02-21,07:28:51.000,52,11123043,-795,0,1676964530,12954.651934410002,205.3291025100043,54476.609046000005
2023-02-21,07:28:52.000,52,11123059,-795,0,1676964531,12954.705824889992,205.4136920700039,54476.63699448
2023-02-21,07:28:53.000,52,11122983,-795,0,1676964532,12954.732770130002,205.4277903300026,54476.62302024
2023-02-21,07:28:54.000,52,11123034,-795,0,1676964533,12954.833814780002,205.44893772000069,54476.72083992001
2023-02-21,07:28:55.000,52,11123016,-795,0,1676964534,12954.860760019998,205.49828163000348,54476.76276264
2023-02-21,07:28:56.000,52,11123024,-795,0,1676964535,12954.934859429988,205.5264781500009,54476.69987856001
2023-02-21,07:28:57.000,52,11123048,-795,0,1676964536,12954.995486219988,205.5758220600037,54476.874556560004
2023-02-21,07:28:58.000,52,11123040,-795,0,1676964537,12955.029167769993,205.6604116200033,54476.75577552
2023-02-21,07:28:59.000,52,11123015,-795,0,1676964538,12955.116739799989,205.6604116200033,54476.83962096001
2023-02-21,07:29:00.000,52,11123050,-795,0,1676964539,12955.23799337999,205.68155901000137,54477.00731184001
2023-02-21,07:29:01.000,52,11123013,-795,0,1676964540,12955.231257069994,205.69565727000008,54477.014298960006
2023-02-21,07:29:02.000,52,11122983,-795,0,1676964541,12955.244729689999,205.7379520500035,54477.00731184001
2023-02-21,07:29:03.000,52,11123059,-795,0,1676964542,12955.204311829999,205.74500118000287,54476.93744064001
2023-02-21,07:29:04.000,52,11122988,-795,0,1676964543,12955.184102899999,205.73090292000416,54476.95141488
2023-02-21,07:29:05.000,52,11123018,-795,0,1676964544,12955.224520759999,205.74500118000287,54477.17500272001
2023-02-21,07:29:06.000,52,11123044,-795,0,1676964545,12955.23799337999,205.7238537900048,54477.14006712
2023-02-21,07:29:07.000,52,11123051,-795,0,1676964546,12955.224520759999,205.7379520500035,54477.14006712
2023-02-21,07:29:08.000,52,11123023,-795,0,1676964547,12955.157157659989,205.70270639999944,54477.161028480004
2023-02-21,07:29:09.000,52,11123041,-795,0,1676964548,12955.136948729989,205.71680465999816,54477.27282240001
2023-02-21,07:29:10.000,52,11122989,-795,0,1676964549,12955.029167769993,205.6604116200033,54477.27282240001
2023-02-21,07:29:11.000,52,11123060,-795,0,1676964550,12954.955068359988,205.58287119000306,54477.24487392
2023-02-21,07:29:12.000,52,11123040,-795,0,1676964551,12954.800133229997,205.5758220600037,54477.18897696
2023-02-21,07:29:13.000,52,11123042,-795,0,1676964552,12954.672143340002,205.51942902000155,54477.112118640005
2023-02-21,07:29:14.000,52,11123041,-795,0,1676964553,12954.523944519991,205.45598685000004,54477.21692544
2023-02-21,07:29:15.000,52,11123054,-795,0,1676964554,12954.395954629996,205.44188859000133,54477.349680720006
2023-02-21,07:29:16.000,52,11122978,-795,0,1676964555,12954.24775581,205.35024990000238,54477.32173224001
2023-02-21,07:29:17.000,52,11123051,-795,0,1676964556,12954.05913912999,205.35024990000238,54477.24487392
2023-02-21,07:29:18.000,52,11123010,-795,0,1676964557,12953.796423039988,205.29385686000023,54477.07718304
2023-02-21,07:29:19.000,52,11123010,-795,0,1676964558,12953.695378390003,205.21631643,54477.07019592
2023-02-21,07:29:20.000,52,11123026,-795,0,1676964559,12953.513498020002,205.13172687000042,54477.0981444
2023-02-21,07:29:21.000,52,11123016,-795,0,1676964560,12953.405717059992,205.04008818000148,54477.09115728
2023-02-21,07:29:22.000,52,11123049,-795,0,1676964561,12953.277727169996,204.9907442699987,54477.07019592
2023-02-21,07:29:23.000,52,11123024,-795,0,1676964562,12953.06890156,204.92730210000445,54476.91647928001
2023-02-21,07:29:24.000,52,11123051,-795,0,1676964563,12952.90049380999,204.8709090600023,54476.95141488
2023-02-21,07:29:25.000,52,11123102,-795,0,1676964564,12952.75903129999,204.79336863000208,54476.944427760005
2023-02-21,07:29:26.000,52,11123022,-795,0,1676964565,12952.583887239998,204.68058254999778,54476.86756944001
2023-02-21,07:29:27.000,52,11123058,-795,0,1676964566,12952.422215799998,204.61714038000355,54476.776736880005
2023-02-21,07:29:28.000,52,11122992,-795,0,1676964567,12952.294225910002,204.54664908000268,54476.74878840001
2023-02-21,07:29:29.000,52,11123027,-795,0,1676964568,12952.139290779996,204.46910865000245,54476.60205888001
2023-02-21,07:29:30.000,52,11123035,-795,0,1676964569,12952.024773509991,204.40566648000095,54476.560136160006
2023-02-21,07:29:31.000,52,11123069,-795,0,1676964570,12951.96414671999,204.3492734399988,54476.69289144
2023-02-21,07:29:32.000,52,11123021,-795,0,1676964571,12951.78900266,204.2505856200005,54476.65096872001
2023-02-21,07:29:33.000,52,11123042,-795,0,1676964572,12951.654276459994,204.24353649000113,54476.55314904001
2023-02-21,07:29:34.000,52,11123032,-795,0,1676964573,12951.512813949994,204.19419257999834,54476.4693036
2023-02-21,07:29:35.000,52,11123054,-795,0,1676964574,12951.303988339998,204.12370128000475,54476.41340664001
2023-02-21,07:29:36.000,52,11123026,-795,0,1676964575,12951.108635349992,204.08845563000068,54476.37847104
2023-02-21,07:29:37.000,52,11123073,-795,0,1676964576,12950.893073430001,204.0391117199979,54476.25270288
2023-02-21,07:29:38.000,52,11123046,-795,0,1676964577,12950.71119306,203.97566955000366,54476.175844560006
2023-02-21,07:29:39.000,52,11123050,-795,0,1676964578,12950.52257637999,203.9545221599983,54476.24571576001
2023-02-21,07:29:40.000,52,11123051,-795,0,1676964579,12950.367641249999,203.8840308600047,54476.25270288
2023-02-21,07:29:41.000,52,11123030,-795,0,1676964580,12950.172288259993,203.86993259999872,54476.24571576001
2023-02-21,07:29:42.000,52,11122975,-795,0,1676964581,12949.923044789997,203.81353956000385,54476.154883200004
2023-02-21,07:29:43.000,52,11123022,-795,0,1676964582,12949.640119769996,203.7571465200017,54475.97321808
2023-02-21,07:29:44.000,52,11123030,-795,0,1676964583,12949.458239399995,203.73599913000362,54475.92430824
2023-02-21,07:29:45.000,52,11123022,-795,0,1676964584,12949.28309533999,203.71485173999827,54476.02911504001
2023-02-21,07:29:46.000,52,11123007,-795,0,1676964585,12949.087742349999,203.72895000000426,54476.05007640001
2023-02-21,07:29:47.000,52,11123064,-795,0,1676964586,12948.730717919992,203.73599913000362,54475.79854008
2023-02-21,07:29:48.000,52,11123056,-795,0,1676964587,12948.474738140001,203.7571465200017,54475.74963024
2023-02-21,07:29:49.000,52,11123036,-795,0,1676964588,12948.366957179991,203.72895000000426,54475.868411280004
2023-02-21,07:29:50.000,52,11123027,-795,0,1676964589,12948.137922639995,203.78534303999913,54475.889372640006
2023-02-21,07:29:51.000,52,11123029,-795,0,1676964590,12947.976251199994,203.77829390999977,54475.8055272
2023-02-21,07:29:52.000,52,11123013,-795,0,1676964591,12947.774161899993,203.79944129999785,54475.8055272
2023-02-21,07:29:53.000,52,11123070,-795,0,1676964592,12947.612490459993,203.75009739000234,54475.79155296001
2023-02-21,07:29:54.000,52,11123028,-795,0,1676964593,12947.403664849997,203.81353956000385,54475.74963024
2023-02-21,07:29:55.000,52,11123069,-795,0,1676964594,12947.289147579992,203.82763782000256,54475.700720400004
2023-02-21,07:29:56.000,52,11123048,-795,0,1676964595,12947.201575549996,203.89107999000407,54475.89635976
2023-02-21,07:29:57.000,52,11123004,-795,0,1676964596,12947.147685069991,203.93337477000023,54475.889372640006
2023-02-21,07:29:58.000,52,11123001,-795,0,1676964597,12947.01295887,204.0179643299998,54475.819501440004
2023-02-21,07:29:59.000,52,11123032,-795,0,1676964598,12946.91191422,204.03206258999853,54475.74264312001
2023-02-21,07:30:00.000,52,11123011,-795,0,1676964599,12946.89170529,204.06025911000324,54475.70770752
2023-02-21,07:30:01.000,52,11123045,-795,0,1676964600,12946.98601362999,204.15894693000155,54475.83347568001
2023-02-21,07:30:02.000,52,11123015,-795,0,1676964601,12947.01295887,204.22238910000306,54475.89635976
2023-02-21,07:30:03.000,52,11123054,-795,0,1676964602,12947.10726720999,204.27173300999857,54475.85443704
2023-02-21,07:30:04.000,52,11123080,-795,0,1676964603,12947.228520789991,204.3633717000048,54475.88238552001
2023-02-21,07:30:05.000,52,11123028,-795,0,1676964604,12947.356510680002,204.41976473999966,54476.008153680006
2023-02-21,07:30:06.000,52,11123040,-795,0,1676964605,12947.464291639997,204.51845255999797,54476.057063520006
2023-02-21,07:30:07.000,52,11123066,-795,0,1676964606,12947.578808910002,204.56779647000076,54476.036102160004
2023-02-21,07:30:08.000,52,11123058,-795,0,1676964607,12947.673117249993,204.66648428999906,54475.96623096
2023-02-21,07:30:09.000,52,11123028,-795,0,1676964608,12947.848261309999,204.772221240004,54476.09199912
2023-02-21,07:30:10.000,52,11123038,-795,0,1676964609,12947.996460129994,204.84976167000423,54476.09199912
2023-02-21,07:30:11.000,52,11123036,-795,0,1676964610,12948.178340499995,204.94844949000253,54476.40641952
2023-02-21,07:30:12.000,52,11123029,-795,0,1676964611,12948.27264884,205.04008818000148,54476.41340664001
2023-02-21,07:30:13.000,52,11123055,-795,0,1676964612,12948.41411135,205.10353035000298,54476.3994324
2023-02-21,07:30:14.000,52,11123026,-795,0,1676964613,12948.569046479992,205.1669725200045,54476.60205888001
2023-02-21,07:30:15.000,52,11123063,-795,0,1676964614,12948.703772679997,205.20926730000065,54476.61603312
2023-02-21,07:30:16.000,52,11123007,-795,0,1676964615,12948.872180429993,205.24451295000472,54476.657955840004
2023-02-21,07:30:17.000,52,11123063,-795,0,1676964616,12949.047324489999,205.29385686000023,54476.61603312
2023-02-21,07:30:18.000,52,11123037,-795,0,1676964617,12949.195523309994,205.35024990000238,54476.68590432
2023-02-21,07:30:19.000,52,11122998,-795,0,1676964618,12949.3908763,205.3995938099979,54476.874556560004
2023-02-21,07:30:20.000,52,11123041,-795,0,1676964619,12949.57275667,205.3995938099979,54477.07019592
2023-02-21,07:30:21.000,52,11123025,-795,0,1676964620,12949.707482869992,205.45598685000004,54477.1680156
2023-02-21,07:30:22.000,52,11122977,-795,0,1676964621,12949.862417999997,205.49123250000412,54477.18897696
2023-02-21,07:30:23.000,52,11123037,-795,0,1676964622,12950.003880509998,205.4630359799994,54477.10513152001
2023-02-21,07:30:24.000,52,11122986,-795,0,1676964623,12950.138606709988,205.48418337000476,54477.27282240001
2023-02-21,07:30:25.000,52,11123040,-795,0,1676964624,12950.32048707999,205.44188859000133,54477.41955192001
2023-02-21,07:30:26.000,52,11123027,-795,0,1676964625,12950.42153172999,205.44893772000069,54477.545320080004
2023-02-21,07:30:27.000,52,11123028,-795,0,1676964626,12950.495631139995,205.44893772000069,54477.545320080004
2023-02-21,07:30:28.000,52,11123042,-795,0,1676964627,12950.556257929995,205.49123250000412,54477.63615264001
2023-02-21,07:30:29.000,52,11123009,-795,0,1676964628,12950.66403888999,205.47008510999876,54477.78986928
2023-02-21,07:30:30.000,52,11122978,-795,0,1676964629,12950.63035734,205.4630359799994,54477.85974048
2023-02-21,07:30:31.000,52,11123066,-755,0,1676964630,12950.62362102999,205.44893772000069,54477.89467608001
2023-02-21,07:30:32.000,52,11123029,-795,0,1676964631,12950.66403888999,205.44893772000069,54477.94358592001
2023-02-21,07:30:33.000,52,11123021,-795,0,1676964632,12950.66403888999,205.42074120000325,54477.852753360006
2023-02-21,07:30:34.000,52,11123043,-795,0,1676964633,12950.717929369996,205.47713423999812,54477.97852152
2023-02-21,07:30:35.000,52,11123002,-795,0,1676964634,12950.798765089996,205.43483946000197,54478.24403208
2023-02-21,07:30:36.000,52,11123061,-795,0,1676964635,12950.785292469991,205.40664294000453,54478.285954800005
2023-02-21,07:30:37.000,52,11123030,-795,0,1676964636,12950.738138299996,205.38549554999918,54478.29992904
2023-02-21,07:30:38.000,52,11122954,-795,0,1676964637,12950.616884719995,205.4136920700039,54478.20909648001
2023-02-21,07:30:39.000,52,11123049,-795,0,1676964638,12950.58320316999,205.38549554999918,54478.29294192
2023-02-21,07:30:40.000,52,11123065,-795,0,1676964639,12950.46194958999,205.40664294000453,54478.383774480004
2023-02-21,07:30:41.000,52,11122999,-795,0,1676964640,12950.327223389999,205.3995938099979,54478.24403208
2023-02-21,07:30:42.000,52,11123014,-795,0,1676964641,12950.246387669999,205.40664294000453,54478.42569720001
2023-02-21,07:30:43.000,52,11123083,-795,0,1676964642,12950.138606709988,205.40664294000453,54478.30691616001
2023-02-21,07:30:44.000,52,11123055,-795,0,1676964643,12950.131870399993,205.37844641999982,54478.3907616
2023-02-21,07:30:45.000,52,11123024,-795,0,1676964644,12950.084716229998,205.35729903000174,54478.383774480004
2023-02-21,07:30:46.000,52,11123031,-795,0,1676964645,12950.084716229998,205.38549554999918,54478.39774872001
2023-02-21,07:30:47.000,52,11123018,-795,0,1676964646,12950.077979919988,205.4277903300026,54478.41871008
2023-02-21,07:30:48.000,52,11123036,-795,0,1676964647,12950.010616819993,205.43483946000197,54478.29992904
2023-02-21,07:30:49.000,52,11123067,-795,0,1676964648,12949.848945379992,205.47713423999812,54478.1462124
2023-02-21,07:30:50.000,52,11123021,-795,0,1676964649,12949.882626929997,205.50533076000283,54478.31390328
2023-02-21,07:30:51.000,52,11123060,-795,0,1676964650,12949.923044789997,205.53352728000027,54478.523516880006
2023-02-21,07:30:52.000,52,11123031,-795,0,1676964651,12949.822000139997,205.5758220600037,54478.47460704001
2023-02-21,07:30:53.000,52,11123046,-795,0,1676964652,12949.720955489996,205.62516596999922,54478.3907616
2023-02-21,07:30:54.000,52,11123059,-795,0,1676964653,12949.599701909996,205.68155901000137,54478.383774480004
2023-02-21,07:30:55.000,52,11123032,-795,0,1676964654,12949.57275667,205.674509880002,54478.34883888001
2023-02-21,07:30:56.000,52,11123064,-795,0,1676964655,12949.52560249999,205.68155901000137,54478.41871008
2023-02-21,07:30:57.000,52,11123039,-795,0,1676964656,12949.377403679995,205.74500118000287,54478.216083600004
2023-02-21,07:30:58.000,52,11123031,-795,0,1676964657,12949.33024951,205.78024682999967,54478.25800632001
2023-02-21,07:30:59.000,52,11123064,-795,0,1676964658,12949.316776889995,205.81549248000374,54478.453645680005
2023-02-21,07:31:00.000,52,11123033,-795,0,1676964659,12949.296567959995,205.80139421999775,54478.41172296
2023-02-21,07:31:01.000,52,11122988,-795,0,1676964660,12949.26288640999,205.8577872599999,54478.37678736001
2023-02-21,07:31:02.000,52,11123017,-795,0,1676964661,12949.276359029995,205.82959074000246,54478.34185176
2023-02-21,07:31:03.000,52,11123016,-795,0,1676964662,12949.20899593,205.84368900000118,54478.24403208
2023-02-21,07:31:04.000,52,11123030,-795,0,1676964663,12949.276359029995,205.90008204000333,54478.285954800005
2023-02-21,07:31:05.000,52,11123013,-795,0,1676964664,12949.36393105999,205.8859837800046,54478.37678736001
2023-02-21,07:31:06.000,52,11123009,-795,0,1676964665,12949.478448329995,205.90713117000269,54478.43967144
2023-02-21,07:31:07.000,52,11123055,-795,0,1676964666,12949.586229289991,205.9212294300014,54478.383774480004
2023-02-21,07:31:08.000,52,11123036,-795,0,1676964667,12949.781582279997,205.91418030000204,54478.39774872001
2023-02-21,07:31:09.000,52,11123017,-795,0,1676964668,12950.077979919988,205.89303291000397,54478.502555520005
2023-02-21,07:31:10.000,52,11123017,-795,0,1676964669,12950.36090493999,205.89303291000397,54478.48858128
2023-02-21,07:31:11.000,52,11123042,-795,0,1676964670,12950.70445674999,205.90713117000269,54478.55845248
2023-02-21,07:31:12.000,52,11123025,-795,0,1676964671,12951.054744870002,205.86483638999925,54478.50954264
2023-02-21,07:31:13.000,52,11123050,-795,0,1676964672,12951.391560369993,205.9212294300014,54478.59338808001
2023-02-21,07:31:14.000,52,11123025,-795,0,1676964673,12951.775530039995,205.96352421000483,54478.66325928001
2023-02-21,07:31:15.000,52,11123009,-795,0,1676964674,12952.132554470001,205.90713117000269,54478.886847120004
2023-02-21,07:31:16.000,52,11123055,-795,0,1676964675,12952.503051519998,205.94237681999948,54478.956718320005
2023-02-21,07:31:17.000,52,11123017,-795,0,1676964676,12952.88028487999,205.9846716000029,54479.04755088001
2023-02-21,07:31:18.000,52,11123034,-795,0,1676964677,12953.18341882999,205.99172073000227,54479.09646072001
2023-02-21,07:31:19.000,52,11123007,-795,0,1676964678,12953.446134919992,206.005818990001,54479.06152512
2023-02-21,07:31:20.000,52,11123035,-795,0,1676964679,12953.809895659993,206.01286812000035,54479.14537056001
2023-02-21,07:31:21.000,52,11123017,-795,0,1676964680,12954.13997484999,206.01286812000035,54479.3689584
2023-02-21,07:31:22.000,52,11122995,-795,0,1676964681,12954.47005404,206.0692611600025,54479.508700800005
2023-02-21,07:31:23.000,52,11122989,-795,0,1676964682,12954.719297509997,206.08335942000122,54479.51568792
2023-02-21,07:31:24.000,52,11123027,-795,0,1676964683,12954.968540979993,206.08335942000122,54479.59254624
2023-02-21,07:31:25.000,52,11123034,-795,0,1676964684,12955.21778444999,206.1045068099993,54479.80914696
2023-02-21,07:31:26.000,52,11123009,-795,0,1676964685,12955.392928509995,206.118605069998,54479.87901816
2023-02-21,07:31:27.000,52,11123053,-795,0,1676964686,12955.60175411999,206.118605069998,54479.913953760006
2023-02-21,07:31:28.000,52,11123015,-795,0,1676964687,12955.824052349992,206.11155593999865,54479.892992400004
2023-02-21,07:31:29.000,52,11123076,-795,0,1676964688,12956.106977369993,206.07631029000186,54479.93491512001
2023-02-21,07:31:30.000,52,11123062,-795,0,1676964689,12956.52462859,206.06221203000314,54480.24234840001
2023-02-21,07:31:31.000,52,11123014,-795,0,1676964690,12956.895125639996,206.01286812000035,54480.298245360005
2023-02-21,07:31:32.000,52,11122995,-795,0,1676964691,12957.279095309998,205.9564750799982,54480.43100064
2023-02-21,07:31:33.000,52,11122997,-755,0,1676964692,12957.70348284,205.84368900000118,54480.41003928001
2023-02-21,07:31:34.000,52,11123026,-795,0,1676964693,12958.188497160001,205.7590994400016,54480.61965288
2023-02-21,07:31:35.000,52,11123057,-795,0,1676964694,12958.666775169993,205.674509880002,54480.78035664
2023-02-21,07:31:36.000,52,11123048,-795,0,1676964695,12959.131580559995,205.55467466999835,54480.87118920001
2023-02-21,07:31:37.000,52,11123049,-795,0,1676964696,12959.535759159997,205.4630359799994,54480.88516344
2023-02-21,07:31:38.000,52,11123036,-795,0,1676964697,12959.906256209993,205.42074120000325,54480.86420208001
2023-02-21,07:31:39.000,52,11123038,-795,0,1676964698,12960.44516101,205.32205337999767,54481.24849368001
2023-02-21,07:31:40.000,52,11123042,-795,0,1676964699,12960.896493779997,205.2022181700013,54481.28342928
2023-02-21,07:31:41.000,52,11123032,-795,0,1676964700,12961.388244409995,205.0823829600049,54481.45112016
2023-02-21,07:31:42.000,52,11123030,-795,0,1676964701,12961.785686700001,205.01189166000404,54481.54195272001
2023-02-21,07:31:43.000,52,11123033,-795,0,1676964702,12962.149447440002,204.9343512300038,54481.57688832
2023-02-21,07:31:44.000,52,11123034,-795,0,1676964703,12962.567098659994,204.84976167000423,54481.69566936
2023-02-21,07:31:45.000,52,11123033,-795,0,1676964704,12962.937595709991,204.79336863000208,54481.86336024
2023-02-21,07:31:46.000,52,11123045,-795,0,1676964705,12963.321565379993,204.72992646000057,54482.093935200006
2023-02-21,07:31:47.000,52,11122989,-795,0,1676964706,12963.597754089998,204.65238603000034,54482.10790944
2023-02-21,07:31:48.000,52,11123026,-795,0,1676964707,12963.90088804,204.58189472999948,54482.198742
2023-02-21,07:31:49.000,52,11123023,-795,0,1676964708,12964.150131509996,204.5607473400014,54482.39438136
2023-02-21,07:31:50.000,52,11122977,-795,0,1676964709,12964.338748189992,204.4973051699999,54482.28258744001
2023-02-21,07:31:51.000,52,11123083,-795,0,1676964710,12964.621673209993,204.48320691000117,54482.55508512
2023-02-21,07:31:52.000,52,11122962,-795,0,1676964711,12964.769872029989,204.41976473999966,54482.527136640005
2023-02-21,07:31:53.000,52,11123083,-795,0,1676964712,12964.97869764,204.39156822000223,54482.6529048
2023-02-21,07:31:54.000,52,11122994,-795,0,1676964713,12965.17405062999,204.33517518000008,54482.75072448
2023-02-21,07:31:55.000,52,11123049,-795,0,1676964714,12965.463711960001,204.24353649000113,54483.12802896
2023-02-21,07:31:56.000,52,11123053,-795,0,1676964715,12965.719691739992,204.2505856200005,54483.18392592
2023-02-21,07:31:57.000,52,11123057,-795,0,1676964716,12965.867890559988,204.2153399700037,54483.246810000004
2023-02-21,07:31:58.000,52,11122988,-795,0,1676964717,12965.955462589998,204.19419257999834,54483.14200320001
2023-02-21,07:31:59.000,52,11123015,-795,0,1676964718,12966.049770929989,204.2153399700037,54483.22584864
2023-02-21,07:32:00.000,52,11122997,-795,0,1676964719,12966.157551889999,204.22238910000306,54483.33764256001
2023-02-21,07:32:01.000,52,11123042,-795,0,1676964720,12966.265332849995,204.2505856200005,54483.421488
2023-02-21,07:32:02.000,52,11123045,-795,0,1676964721,12966.2990144,204.314027790002,54483.414500880004
2023-02-21,07:32:03.000,52,11123022,-795,0,1676964722,12966.31922333,204.3986173500016,54483.45642360001
2023-02-21,07:32:04.000,52,11123059,-795,0,1676964723,12966.406795359995,204.4761577800018,54483.51232056
2023-02-21,07:32:05.000,52,11123035,-795,0,1676964724,12966.43374059999,204.58189472999948,54483.4913592
2023-02-21,07:32:06.000,52,11122999,-795,0,1676964725,12966.52131263,204.6100912500042,54483.59616600001
2023-02-21,07:32:07.000,52,11123051,-795,0,1676964726,12966.56173049,204.69468081000377,54483.55424328001
2023-02-21,07:32:08.000,52,11123051,-795,0,1676964727,12966.689720379996,204.758122979998,54483.56821752
2023-02-21,07:32:09.000,52,11123057,-795,0,1676964728,12966.804237650002,204.81451602000016,54483.47738496001
2023-02-21,07:32:10.000,52,11122972,-795,0,1676964729,12966.952436469997,204.8568108000036,54483.49834632
2023-02-21,07:32:11.000,52,11123073,-795,0,1676964730,12967.127580529988,204.94844949000253,54483.582191760004
2023-02-21,07:32:12.000,52,11123012,-795,0,1676964731,12967.262306729994,204.9907442699987,54483.6660372
2023-02-21,07:32:13.000,52,11123057,-795,0,1676964732,12967.39029661999,205.04713731000083,54483.5612304
2023-02-21,07:32:14.000,52,11123025,-795,0,1676964733,12967.61933116,205.10353035000298,54483.6660372
2023-02-21,07:32:15.000,52,11123049,-795,0,1676964734,12967.767529979996,205.14582512999914,54483.65905008
2023-02-21,07:32:16.000,52,11123056,-795,0,1676964735,12967.875310939991,205.23041468999872,54483.52629480001
2023-02-21,07:32:17.000,52,11123080,-795,0,1676964736,12967.956146659992,205.28680773000087,54483.33065544
2023-02-21,07:32:18.000,52,11123074,-795,0,1676964737,12968.117818099992,205.34320077000302,54483.47039784
2023-02-21,07:32:19.000,52,11123019,-795,0,1676964738,12968.225599060002,205.37139729000046,54483.51232056
2023-02-21,07:32:20.000,52,11123032,-795,0,1676964739,12968.420952049994,205.4136920700039,54483.61014024
2023-02-21,07:32:21.000,52,11122985,-795,0,1676964740,12968.562414559994,205.4630359799994,54483.603153120006
2023-02-21,07:32:22.000,52,11122994,-795,0,1676964741,12968.6567229,205.48418337000476,54483.56821752
2023-02-21,07:32:23.000,52,11123020,-795,0,1676964742,12968.77797648,205.49123250000412,54483.40751376001
2023-02-21,07:32:24.000,52,11123014,-795,0,1676964743,12968.905966369995,205.49828163000348,54483.42847512001
2023-02-21,07:32:25.000,52,11122999,-795,0,1676964744,12969.087846739996,205.51942902000155,54483.51930768
2023-02-21,07:32:26.000,52,11123035,-795,0,1676964745,12969.249518179997,205.55467466999835,54483.533281920005
2023-02-21,07:32:27.000,52,11123027,-795,0,1676964746,12969.330353899997,205.5758220600037,54483.51930768
2023-02-21,07:32:28.000,52,11123027,-795,0,1676964747,12969.444871170002,205.5758220600037,54483.49834632
2023-02-21,07:32:29.000,52,11122978,-795,0,1676964748,12969.525706889988,205.63926422999793,54483.58917888
2023-02-21,07:32:30.000,52,11122974,-795,0,1676964749,12969.599806299993,205.6110677100005,54483.54026904
2023-02-21,07:32:31.000,52,11123026,-795,0,1676964750,12969.667169399989,205.63926422999793,54483.50533344001
2023-02-21,07:32:32.000,52,11123037,-795,0,1676964751,12969.680642019994,205.68155901000137,54483.51232056
2023-02-21,07:32:33.000,52,11123020,-795,0,1676964752,12969.680642019994,205.674509880002,54483.34462968
2023-02-21,07:32:34.000,52,11123054,-795,0,1676964753,12969.727796189989,205.69565727000008,54483.32366832
2023-02-21,07:32:35.000,52,11123024,-795,0,1676964754,12969.842313459994,205.65336249000393,54483.47738496001
2023-02-21,07:32:36.000,52,11123064,-795,0,1676964755,12969.97703966,205.65336249000393,54483.57520464001
2023-02-21,07:32:37.000,52,11123020,-795,0,1676964756,12970.064611689995,205.62516596999922,54483.61014024
2023-02-21,07:32:38.000,52,11122985,-795,0,1676964757,12970.11176585999,205.58287119000306,54483.421488
2023-02-21,07:32:39.000,52,11123067,-795,0,1676964758,12970.212810509991,205.5617237999977,54483.421488
2023-02-21,07:32:40.000,52,11123067,-795,0,1676964759,12970.253228369991,205.49828163000348,54483.47039784
2023-02-21,07:32:41.000,52,11123035,-795,0,1676964760,12970.300382540001,205.45598685000004,54483.45642360001
2023-02-21,07:32:42.000,52,11123101,-795,0,1676964761,12970.273437299991,205.47008510999876,54483.42847512001
2023-02-21,07:32:43.000,52,11123014,-795,0,1676964762,12970.185865269996,205.45598685000004,54483.30270696
2023-02-21,07:32:44.000,52,11123048,-795,0,1676964763,12970.145447409996,205.39254467999854,54483.34462968
2023-02-21,07:32:45.000,52,11123064,-795,0,1676964764,12970.145447409996,205.3995938099979,54483.435462240006
2023-02-21,07:32:46.000,52,11122978,-795,0,1676964765,12970.105029549995,205.33615164000366,54483.30969408001
2023-02-21,07:32:47.000,52,11123074,-795,0,1676964766,12970.145447409996,205.30795511999895,54483.23982288001
2023-02-21,07:32:48.000,52,11123065,-795,0,1676964767,12970.044402759995,205.29385686000023,54483.100080480006
2023-02-21,07:32:49.000,52,11123043,-795,0,1676964768,12970.05787538,205.25861121000344,54483.079119120004
2023-02-21,07:32:50.000,52,11123061,-795,0,1676964769,12969.97030334999,205.25861121000344,54483.09309336001
2023-02-21,07:32:51.000,52,11123021,-795,0,1676964770,12969.660433089994,205.27975860000151,54482.97431232001
2023-02-21,07:32:52.000,52,11123074,-795,0,1676964771,12969.579597369993,205.21631643,54483.00226080001
2023-02-21,07:32:53.000,52,11123020,-795,0,1676964772,12969.337090209992,205.20926730000065,54482.862518400005
2023-02-21,07:32:54.000,52,11123029,-795,0,1676964773,12969.094583049991,205.19516904000193,54482.764698720006
2023-02-21,07:32:55.000,52,11123005,-795,0,1676964774,12968.926175299996,205.13172687000042,54482.75771160001
2023-02-21,07:32:56.000,52,11123088,-795,0,1676964775,12968.764503859995,205.09648122000362,54482.71578888001
2023-02-21,07:32:57.000,52,11123014,-795,0,1676964776,12968.62977765999,205.08943209000427,54482.63194344
2023-02-21,07:32:58.000,52,11123002,-795,0,1676964777,12968.468106219989,205.04713731000083,54482.49220104
2023-02-21,07:32:59.000,52,11123032,-795,0,1676964778,12968.319907399993,205.01189166000404,54482.38739424
2023-02-21,07:33:00.000,52,11123065,-795,0,1676964779,12968.286225849988,204.9695968800006,54482.37342000001
2023-02-21,07:33:01.000,52,11123040,-795,0,1676964780,12968.117818099992,204.92025296999782,54482.17079352
2023-02-21,07:33:02.000,52,11123003,-795,0,1676964781,12968.023509760002,204.86385993000295,54482.15681928
2023-02-21,07:33:03.000,52,11123059,-795,0,1676964782,12967.935937729992,204.82156514999951,54481.91227008
2023-02-21,07:33:04.000,52,11123028,-795,0,1676964783,12967.922465110001,204.75107384999865,54481.86336024
2023-02-21,07:33:05.000,52,11123041,-795,0,1676964784,12968.023509760002,204.71582820000185,54481.87034736001
2023-02-21,07:33:06.000,52,11123024,-795,0,1676964785,12968.043718690002,204.65238603000034,54481.856373120005
2023-02-21,07:33:07.000,52,11123024,-795,0,1676964786,12968.016773449992,204.6594351599997,54481.737592080004
2023-02-21,07:33:08.000,52,11123026,-795,0,1676964787,12968.010037139997,204.55369821000204,54481.674708
2023-02-21,07:33:09.000,52,11123030,-795,0,1676964788,12968.097609169992,204.5607473400014,54481.70265648001
2023-02-21,07:33:10.000,52,11123038,-795,0,1676964789,12968.104345480002,204.4620595200031,54481.59784968
2023-02-21,07:33:11.000,52,11123031,-795,0,1676964790,12968.070663929997,204.4973051699999,54481.49304288001
2023-02-21,07:33:12.000,52,11122995,-795,0,1676964791,12968.084136550002,204.44796126000438,54481.45810728
2023-02-21,07:33:13.000,52,11123058,-795,0,1676964792,12968.036982379992,204.44796126000438,54481.27644216001
2023-02-21,07:33:14.000,52,11123017,-795,0,1676964793,12967.983091900001,204.40566648000095,54481.24849368001
2023-02-21,07:33:15.000,52,11123057,-795,0,1676964794,12968.030246069997,204.43386299999838,54481.34631336001
2023-02-21,07:33:16.000,52,11123039,-795,0,1676964795,12968.077400239992,204.44796126000438,54481.34631336001
2023-02-21,07:33:17.000,52,11123076,-795,0,1676964796,12968.178444889993,204.4620595200031,54481.33932624
2023-02-21,07:33:18.000,52,11123062,-795,0,1676964797,12968.178444889993,204.45501039000374,54481.234519440004
2023-02-21,07:33:19.000,52,11123001,-795,0,1676964798,12968.340116329993,204.4761577800018,54481.21355808
2023-02-21,07:33:20.000,52,11123014,-795,0,1676964799,12968.447897289989,204.50435429999925,54481.255480800006
2023-02-21,07:33:21.000,52,11123084,-795,0,1676964800,12968.515260389999,204.48320691000117,54481.2205452
2023-02-21,07:33:22.000,52,11123063,-795,0,1676964801,12968.582623489994,204.54664908000268,54481.19259672
2023-02-21,07:33:23.000,52,11123033,-795,0,1676964802,12968.67019551999,204.6241895100029,54481.087789920006
2023-02-21,07:33:24.000,52,11123067,-795,0,1676964803,12968.744294929995,204.6241895100029,54481.10875128001
2023-02-21,07:33:25.000,52,11123045,-795,0,1676964804,12968.93291160999,204.60304212000483,54481.20657096001
2023-02-21,07:33:26.000,52,11122970,-795,0,1676964805,12968.98006578,204.65238603000034,54481.15766112001
2023-02-21,07:33:27.000,52,11123035,-795,0,1676964806,12969.188891389997,204.63828777000163,54481.14368688
2023-02-21,07:33:28.000,52,11123081,-795,0,1676964807,12969.276463419992,204.6100912500042,54480.969008880005
2023-02-21,07:33:29.000,52,11123050,-795,0,1676964808,12969.478552719993,204.61714038000355,54480.95503464
2023-02-21,07:33:30.000,52,11123048,-795,0,1676964809,12969.680642019994,204.60304212000483,54481.087789920006
2023-02-21,07:33:31.000,52,11123037,-795,0,1676964810,12969.82884083999,204.57484560000012,54481.10875128001
2023-02-21,07:33:32.000,52,11123062,-795,0,1676964811,12969.95009441999,204.53959995000332,54481.087789920006
2023-02-21,07:33:33.000,52,11123033,-795,0,1676964812,12970.044402759995,204.5607473400014,54481.03888008001
2023-02-21,07:33:34.000,52,11123042,-795,0,1676964813,12970.125238479995,204.46910865000245,54481.10875128001
2023-02-21,07:33:35.000,52,11123080,-795,0,1676964814,12970.15218371999,204.4127156100003,54481.066828560004
2023-02-21,07:33:36.000,52,11123048,-795,0,1676964815,12970.145447409996,204.40566648000095,54481.05285432
2023-02-21,07:33:37.000,52,11123018,-795,0,1676964816,12970.064611689995,204.30697866000264,54480.9061248
2023-02-21,07:33:38.000,52,11123052,-795,0,1676964817,12969.943358109995,204.28583127000456,54480.92708616
2023-02-21,07:33:39.000,52,11123046,-795,0,1676964818,12969.815368219999,204.20829084000434,54481.01093160001
2023-02-21,07:33:40.000,52,11123010,-795,0,1676964819,12969.593069989998,204.13779954000347,54480.82227936001
2023-02-21,07:33:41.000,52,11123063,-795,0,1676964820,12969.337090209992,204.06025911000324,54480.82926648
2023-02-21,07:33:42.000,52,11122984,-795,0,1676964821,12969.094583049991,204.05320998000388,54480.73843392
2023-02-21,07:33:43.000,52,11123031,-795,0,1676964822,12968.825130649995,203.9545221599983,54480.5218332
2023-02-21,07:33:44.000,52,11123016,-795,0,1676964823,12968.703877069995,203.89107999000407,54480.451962
2023-02-21,07:33:45.000,52,11123083,-795,0,1676964824,12968.56915086999,203.81353956000385,54480.465936240005
2023-02-21,07:33:46.000,52,11123084,-795,0,1676964825,12968.434424669998,203.76419565000106,54480.42401352
2023-02-21,07:33:47.000,52,11123022,-795,0,1676964826,12968.266016920003,203.71485173999827,54480.28427112
2023-02-21,07:33:48.000,52,11123051,-795,0,1676964827,12968.164972270002,203.63731130999804,54480.179464320005
2023-02-21,07:33:49.000,52,11123056,-795,0,1676964828,12968.010037139997,203.58796740000253,54480.26330976
2023-02-21,07:33:50.000,52,11122976,-795,0,1676964829,12967.868574629996,203.52452523000102,54480.060683280004
2023-02-21,07:33:51.000,52,11123066,-795,0,1676964830,12967.65974902,203.4610830599995,54479.95587648001
2023-02-21,07:33:52.000,52,11123039,-795,0,1676964831,12967.41050554999,203.41878828000335,54479.66241744
2023-02-21,07:33:53.000,52,11123013,-795,0,1676964832,12967.322933519994,203.3623952400012,54479.66940456001
2023-02-21,07:33:54.000,52,11123056,-795,0,1676964833,12967.161262079993,203.30600219999906,54479.62049472001
2023-02-21,07:33:55.000,52,11123042,-795,0,1676964834,12967.073690049998,203.24960916000418,54479.6833788
2023-02-21,07:33:56.000,52,11123079,-795,0,1676964835,12966.932227539997,203.15797046999796,54479.58555912
2023-02-21,07:33:57.000,52,11123063,-795,0,1676964836,12966.797501339992,203.09452830000373,54479.49472656
2023-02-21,07:33:58.000,52,11123035,-795,0,1676964837,12966.649302519996,203.0169878700035,54479.25716448
2023-02-21,07:33:59.000,52,11123050,-795,0,1676964838,12966.54152156,202.92534918000456,54479.222228880004
2023-02-21,07:34:00.000,52,11123040,-795,0,1676964839,12966.42026798,202.89715265999985,54479.13139632
2023-02-21,07:34:01.000,52,11123047,-795,0,1676964840,12966.25859654,202.81256310000026,54479.06851224001
2023-02-21,07:34:02.000,52,11123075,-795,0,1676964841,12966.096925099999,202.77731745000347,54479.01960240001
2023-02-21,07:34:03.000,52,11123034,-795,0,1676964842,12965.874626869998,202.73502267000003,54478.8449244
2023-02-21,07:34:04.000,52,11123043,-795,0,1676964843,12965.726428050002,202.67158049999853,54478.79601456
2023-02-21,07:34:05.000,52,11123102,-795,0,1676964844,12965.571492919997,202.63633485000173,54478.789027440005
2023-02-21,07:34:06.000,52,11122983,-795,0,1676964845,12965.463711960001,202.622236590003,54478.61434944001
2023-02-21,07:34:07.000,52,11123024,-795,0,1676964846,12965.328985759996,202.57289268000022,54478.59338808001
2023-02-21,07:34:08.000,52,11123029,-795,0,1676964847,12965.187523249995,202.5587944200015,54478.404735840006
2023-02-21,07:34:09.000,52,11123016,-795,0,1676964848,12965.12016015,202.50240137999936,54478.31390328
2023-02-21,07:34:10.000,52,11123057,-795,0,1676964849,12965.09321490999,202.44600834000448,54478.355826000006
2023-02-21,07:34:11.000,52,11123069,-795,0,1676964850,12965.066269669995,202.43895920999785,54478.34883888001
2023-02-21,07:34:12.000,52,11123096,-795,0,1676964851,12964.97869764,202.3614187800049,54478.27198056
2023-02-21,07:34:13.000,52,11123045,-795,0,1676964852,12964.89112560999,202.31912400000147,54478.1462124
2023-02-21,07:34:14.000,52,11123047,-795,0,1676964853,12964.850707749989,202.2486327000006,54478.09031544001
2023-02-21,07:34:15.000,52,11123054,-795,0,1676964854,12964.702508929993,202.20633792000444,54478.01345712001
2023-02-21,07:34:16.000,52,11123049,-795,0,1676964855,12964.527364870002,202.1851905299991,54477.9365988
2023-02-21,07:34:17.000,52,11123032,-795,0,1676964856,12964.291594019996,202.12879749000422,54477.76890792
2023-02-21,07:34:18.000,52,11123074,-795,0,1676964857,12964.05582316999,202.07240445000207,54477.72698520001
2023-02-21,07:34:19.000,52,11123026,-795,0,1676964858,12963.887415419995,202.037158799998,54477.83877912
2023-02-21,07:34:20.000,52,11122998,-795,0,1676964859,12963.564072539994,201.99486402000184,54477.7619208
2023-02-21,07:34:21.000,52,11123049,-795,0,1676964860,12963.207048110002,201.9384709799997,54477.71999808
2023-02-21,07:34:22.000,52,11122972,-795,0,1676964861,12962.89717784999,201.88912707000418,54477.53134584
2023-02-21,07:34:23.000,52,11123013,-795,0,1676964862,12962.452581389989,201.9032253300029,54477.28679664
2023-02-21,07:34:24.000,52,11123012,-795,0,1676964863,12962.162920059993,201.84683229000075,54477.20295120001
2023-02-21,07:34:25.000,52,11123061,-795,0,1676964864,12961.906940280001,201.81158664000395,54477.21692544
2023-02-21,07:34:26.000,52,11123036,-795,0,1676964865,12961.590333709995,201.76929186000052,54477.11910576
2023-02-21,07:34:27.000,52,11123033,-795,0,1676964866,12961.266990829994,201.73404621000373,54476.91647928001
2023-02-21,07:34:28.000,52,11123020,-795,0,1676964867,12960.990802120003,201.705849689999,54476.86756944001
2023-02-21,07:34:29.000,52,11123045,-795,0,1676964868,12960.795449129997,201.6565057800035,54476.846608080006
2023-02-21,07:34:30.000,52,11122972,-795,0,1676964869,12960.613568759996,201.61421100000007,54476.706865680004
2023-02-21,07:34:31.000,52,11123046,-795,0,1676964870,12960.34411636,201.51552318000176,54476.53218768001
2023-02-21,07:34:32.000,52,11123083,-795,0,1676964871,12960.148763369994,201.3815897099994,54476.52520056
2023-02-21,07:34:33.000,52,11123037,-795,0,1676964872,12959.993828239989,201.25470537000365,54476.30859984
2023-02-21,07:34:34.000,52,11123058,-795,0,1676964873,12959.845629419993,201.15601754999807,54476.24571576001
2023-02-21,07:34:35.000,52,11123073,-795,0,1676964874,12959.785002629993,201.04323147000105,54476.31558696001
2023-02-21,07:34:36.000,52,11123021,-795,0,1676964875,12959.657012739997,200.95864191000146,54476.18283168
2023-02-21,07:34:37.000,52,11123041,-795,0,1676964876,12959.427978200001,200.82470843999909,54476.13392184
2023-02-21,07:34:38.000,52,11123008,-795,0,1676964877,12959.11810793999,200.7401188799995,54475.88238552001
2023-02-21,07:34:39.000,52,11123030,-795,0,1676964878,12958.929491259994,200.63438193000184,54475.84744992
2023-02-21,07:34:40.000,52,11123098,-795,0,1676964879,12958.686984099993,200.52864498000417,54475.90334688
2023-02-21,07:34:41.000,52,11123027,-795,0,1676964880,12958.404059079992,200.40176064000116,54475.83347568001
2023-02-21,07:34:42.000,52,11123041,-795,0,1676964881,12958.080716199991,200.33831846999965,54475.71469464001
2023-02-21,07:34:43.000,52,11122979,-795,0,1676964882,12957.710219149994,200.28192543000478,54475.54700376001
2023-02-21,07:34:44.000,52,11123018,-795,0,1676964883,12957.393612579988,200.232581520002,54475.40027424
2023-02-21,07:34:45.000,52,11123080,-795,0,1676964884,12956.955752429996,200.1832376099992,54475.45617120001
2023-02-21,07:34:46.000,52,11122992,-795,0,1676964885,12956.50441966,200.16209022000112,54475.2814932
2023-02-21,07:34:47.000,52,11123054,-795,0,1676964886,12955.985723789992,200.15504109000176,54475.15572504
2023-02-21,07:34:48.000,52,11123022,-795,0,1676964887,12955.332301719995,200.12684457000432,54474.86925312
2023-02-21,07:34:49.000,52,11123044,-795,0,1676964888,12954.806869539992,200.1479919600024,54474.7225236
2023-02-21,07:34:50.000,52,11123041,-795,0,1676964889,12954.28817367,200.16209022000112,54474.79938192
2023-02-21,07:34:51.000,52,11123068,-795,0,1676964890,12953.796423039988,200.15504109000176,54474.666626640006
2023-02-21,07:34:52.000,52,11123080,-795,0,1676964891,12953.27099086,200.16209022000112,54474.51989712001
2023-02-21,07:34:53.000,52,11122945,-795,0,1676964892,12952.671459269994,200.19028673999856,54474.15656688001
2023-02-21,07:34:54.000,52,11123025,-795,0,1676964893,12952.361589009997,200.16209022000112,54474.1286184
2023-02-21,07:34:55.000,52,11123032,-795,0,1676964894,12952.018037199996,200.16209022000112,54473.925991920005
2023-02-21,07:34:56.000,52,11123075,-795,0,1676964895,12951.66774908,200.232581520002,54473.877082080005
2023-02-21,07:34:57.000,52,11123055,-795,0,1676964896,12951.337669889988,200.30307282000285,54473.68144272001
2023-02-21,07:34:58.000,52,11123074,-795,0,1676964897,12950.946963909992,200.35241672999837,54473.40195792
2023-02-21,07:34:59.000,52,11123039,-795,0,1676964898,12950.697720439995,200.46520281000267,54473.31811248001
2023-02-21,07:35:00.000,52,11123085,-795,0,1676964899,12950.475422209995,200.58503801999905,54473.374009440005
2023-02-21,07:35:01.000,52,11123056,-795,0,1676964900,12950.185760879998,200.71192236000206,54473.19234432
2023-02-21,07:35:02.000,52,11123025,-795,0,1676964901,12949.862417999997,200.78241366000293,54472.989717840006
2023-02-21,07:35:03.000,52,11123065,-795,0,1676964902,12949.49192095,200.8388066999978,54472.69625880001
2023-02-21,07:35:04.000,52,11123041,-795,0,1676964903,12949.175314379994,200.96569104000082,54472.591452
2023-02-21,07:35:05.000,52,11123045,-795,0,1676964904,12948.926070909998,201.02208408000297,54472.52856792001
2023-02-21,07:35:06.000,52,11123013,-795,0,1676964905,12948.697036370002,201.0502806000004,54472.49363232
2023-02-21,07:35:07.000,52,11122980,-795,0,1676964906,12948.501683379996,201.1137227700019,54472.2770316
2023-02-21,07:35:08.000,52,11123064,-795,0,1676964907,12948.3130667,201.12782103000063,54472.12331496001
2023-02-21,07:35:09.000,52,11123061,-795,0,1676964908,12948.22549466999,201.12077190000127,54472.10934072
2023-02-21,07:35:10.000,52,11123014,-795,0,1676964909,12948.05035061,201.1630666800047,54472.01152104
2023-02-21,07:35:11.000,52,11123059,-795,0,1676964910,12947.98972382,201.17716494000342,54471.82985592
2023-02-21,07:35:12.000,52,11123014,-795,0,1676964911,12947.848261309999,201.20536146000086,54471.65517792
2023-02-21,07:35:13.000,52,11123053,-795,0,1676964912,12947.861733929989,201.24060710999765,54471.55037112001
2023-02-21,07:35:14.000,52,11123038,-795,0,1676964913,12947.841524999989,201.261754500003,54471.47351280001
2023-02-21,07:35:15.000,52,11123044,-795,0,1676964914,12947.915624409994,201.28995102000044,54471.55735824
2023-02-21,07:35:16.000,52,11122988,-795,0,1676964915,12947.96277857999,201.33929493000323,54471.543384
2023-02-21,07:35:17.000,52,11123036,-795,0,1676964916,12948.016669059994,201.3956879699981,54471.48748704
2023-02-21,07:35:18.000,52,11123005,-795,0,1676964917,12948.016669059994,201.41683536000346,54471.25691208001
2023-02-21,07:35:19.000,52,11123006,-795,0,1676964918,12948.08403215999,201.3815897099994,54471.23595072001
2023-02-21,07:35:20.000,52,11123059,-795,0,1676964919,12948.178340499995,201.36749145000067,54471.27088632
2023-02-21,07:35:21.000,52,11123076,-795,0,1676964920,12948.319803009996,201.42388449000282,54471.27088632
2023-02-21,07:35:22.000,52,11123076,-795,0,1676964921,12948.387166109991,201.42388449000282,54471.25691208001
2023-02-21,07:35:23.000,52,11123059,-795,0,1676964922,12948.481474449996,201.42388449000282,54471.1590924
2023-02-21,07:35:24.000,52,11123062,-795,0,1676964923,12948.629673269992,201.43798275000154,54471.194028000005
2023-02-21,07:35:25.000,52,11123031,-795,0,1676964924,12948.804817329998,201.4450318800009,54471.31979616
2023-02-21,07:35:26.000,52,11123023,-795,0,1676964925,12948.831762569993,201.43093362000218,54471.22197648
2023-02-21,07:35:27.000,52,11123040,-795,0,1676964926,12948.892389359993,201.47322839999833,54471.1590924
2023-02-21,07:35:28.000,52,11122995,-795,0,1676964927,12948.973225079993,201.5084740500024,54471.04031136
2023-02-21,07:35:29.000,52,11123022,-795,0,1676964928,12949.047324489999,201.4943757900037,54471.026337120005
2023-02-21,07:35:30.000,52,11123014,-795,0,1676964929,12949.168578069999,201.51552318000176,54471.145118160006
2023-02-21,07:35:31.000,52,11123050,-795,0,1676964930,12949.33024951,201.56486709000455,54471.24992496
2023-02-21,07:35:32.000,52,11123037,-795,0,1676964931,12949.417821539995,201.57896535000327,54471.18704088001
2023-02-21,07:35:33.000,52,11123015,-795,0,1676964932,12949.53233881,201.55781795999792,54471.13813104001
2023-02-21,07:35:34.000,52,11123034,-795,0,1676964933,12949.667065009991,201.56486709000455,54471.20800224
2023-02-21,07:35:35.000,52,11123074,-795,0,1676964934,12949.801791209997,201.56486709000455,54471.20101512
2023-02-21,07:35:36.000,52,11123013,-795,0,1676964935,12949.862417999997,201.5719162200039,54471.2988348
2023-02-21,07:35:37.000,52,11123055,-795,0,1676964936,12949.848945379992,201.5437196999992,54471.13114392
2023-02-21,07:35:38.000,52,11123074,-795,0,1676964937,12949.882626929997,201.56486709000455,54471.18704088001
2023-02-21,07:35:39.000,52,11123049,-795,0,1676964938,12949.943253719997,201.55781795999792,54471.38966736
2023-02-21,07:35:40.000,52,11123056,-795,0,1676964939,12949.943253719997,201.45913013999962,54471.459538560004
2023-02-21,07:35:41.000,52,11123074,-795,0,1676964940,12950.017353130002,201.40273710000474,54471.45255144001
2023-02-21,07:35:42.000,52,11123009,-795,0,1676964941,12950.145343019998,201.33929493000323,54471.410628720005
2023-02-21,07:35:43.000,52,11123067,-795,0,1676964942,12950.219442429989,201.24060710999765,54471.26389920001
2023-02-21,07:35:44.000,52,11123025,-795,0,1676964943,12950.44174065999,201.1630666800047,54471.22197648
2023-02-21,07:35:45.000,52,11122999,-795,0,1676964944,12950.785292469991,201.02208408000297,54471.38966736
2023-02-21,07:35:46.000,52,11123070,-795,0,1676964945,12951.000854389997,200.92339626000467,54471.459538560004
2023-02-21,07:35:47.000,52,11123062,-795,0,1676964946,12951.303988339998,200.81765930999973,54471.459538560004
2023-02-21,07:35:48.000,52,11123041,-795,0,1676964947,12951.573440739994,200.7048732300027,54471.578319600005
2023-02-21,07:35:49.000,52,11123048,-795,0,1676964948,12951.92372885999,200.57093976000033,54471.746010480005
2023-02-21,07:35:50.000,52,11123006,-795,0,1676964949,12952.132554470001,200.47930107000138,54471.7529976
2023-02-21,07:35:51.000,52,11123016,-795,0,1676964950,12952.368325319992,200.42290802999923,54471.78793320001
2023-02-21,07:35:52.000,52,11123051,-795,0,1676964951,12952.570414619993,200.36651499000436,54471.88575288001
2023-02-21,07:35:53.000,52,11123049,-795,0,1676964952,12952.81965808999,200.26077803999942,54471.78094608
2023-02-21,07:35:54.000,52,11123029,-795,0,1676964953,12952.96112059999,200.232581520002,54471.78793320001
2023-02-21,07:35:55.000,52,11123064,-795,0,1676964954,12953.324881339991,200.2466797800007,54472.067418
2023-02-21,07:35:56.000,52,11123058,-795,0,1676964955,12953.756005179988,200.16913935000048,54472.24209600001
2023-02-21,07:35:57.000,52,11123031,-795,0,1676964956,12954.113029609995,200.16913935000048,54472.33292856
2023-02-21,07:35:58.000,52,11123020,-795,0,1676964957,12954.463317729991,200.16913935000048,54472.249083120005
2023-02-21,07:35:59.000,52,11123068,-795,0,1676964958,12954.847287399993,200.19733586999791,54472.430748239996
2023-02-21,07:36:00.000,52,11123054,-795,0,1676964959,12955.27841123999,200.17618847999984,54472.61940048
2023-02-21,07:36:01.000,52,11123029,-795,0,1676964960,12955.662380909991,200.20438500000455,54472.73818152
2023-02-21,07:36:02.000,52,11123045,-795,0,1676964961,12956.053086890002,200.19733586999791,54472.919846640005
2023-02-21,07:36:03.000,52,11123048,-795,0,1676964962,12956.376429769989,200.16913935000048,54473.01766632
2023-02-21,07:36:04.000,52,11123074,-795,0,1676964963,12956.753663129995,200.0986480499996,54473.09452464
2023-02-21,07:36:05.000,52,11123068,-795,0,1676964964,12957.171314350002,200.0493041400041,54473.325099600006
2023-02-21,07:36:06.000,52,11123037,-795,0,1676964965,12957.548547709994,199.97881284000323,54473.40195792
2023-02-21,07:36:07.000,52,11123030,-795,0,1676964966,12957.97967154999,199.8730758899983,54473.48580336001
2023-02-21,07:36:08.000,52,11123108,-795,0,1676964967,12958.356904909997,199.81668285000342,54473.4299064
2023-02-21,07:36:09.000,52,11123040,-795,0,1676964968,12958.727401959994,199.71799502999784,54473.61157152001
2023-02-21,07:36:10.000,52,11123069,-795,0,1676964969,12959.04400853,199.68274938000104,54473.83515936
2023-02-21,07:36:11.000,52,11123036,-795,0,1676964970,12959.25957044999,199.66865112000232,54474.00983736
2023-02-21,07:36:12.000,52,11123077,-795,0,1676964971,12959.380824029991,199.55586503999803,54474.044772960006
2023-02-21,07:36:13.000,52,11123086,-795,0,1676964972,12959.515550229997,199.57701243000338,54474.05176008
2023-02-21,07:36:14.000,52,11123034,-795,0,1676964973,12959.596385949997,199.49947200000315,54474.17752824
2023-02-21,07:36:15.000,52,11123057,-795,0,1676964974,12959.650276430002,199.41488244000357,54474.24739944
2023-02-21,07:36:16.000,52,11123078,-795,0,1676964975,12959.657012739997,199.35144027000206,54474.4081032
2023-02-21,07:36:17.000,52,11123037,-795,0,1676964976,12959.663749049992,199.30914548999863,54474.2683608
2023-02-21,07:36:18.000,52,11123053,-795,0,1676964977,12959.683957979993,199.2809489700012,54474.338232
2023-02-21,07:36:19.000,52,11123064,-795,0,1676964978,12959.744584769993,199.22455592999904,54474.58976832001
2023-02-21,07:36:20.000,52,11123077,-795,0,1676964979,12959.758057389998,199.21045767000032,54474.645665280004
2023-02-21,07:36:21.000,52,11123054,-795,0,1676964980,12959.778266319998,199.1611137600048,54474.65963952001
2023-02-21,07:36:22.000,52,11123074,-795,0,1676964981,12959.690694290002,199.06242593999923,54474.60374256
2023-02-21,07:36:23.000,52,11122999,-795,0,1676964982,12959.522286539992,199.02013116000307,54474.46400016
2023-02-21,07:36:24.000,52,11123019,-795,0,1676964983,12959.401032959991,198.9355416000035,54474.41509032
2023-02-21,07:36:25.000,52,11123067,-795,0,1676964984,12959.367351410001,198.86505030000262,54474.53387136
2023-02-21,07:36:26.000,52,11123062,-795,0,1676964985,12959.299988309991,198.7875098700024,54474.56181984
2023-02-21,07:36:27.000,52,11123081,-795,0,1676964986,12959.232625209996,198.74521508999896,54474.45002592001
2023-02-21,07:36:28.000,52,11123059,-795,0,1676964987,12959.20567997,198.69587118000345,54474.477974400004
2023-02-21,07:36:29.000,52,11123045,-795,0,1676964988,12959.347142480001,198.61128162000387,54474.645665280004
2023-02-21,07:36:30.000,52,11123062,-795,0,1676964989,12959.421241889992,198.55488858000172,54474.46400016
2023-02-21,07:36:31.000,52,11123018,-795,0,1676964990,12959.616594879997,198.52669206000428,54474.58976832001
2023-02-21,07:36:32.000,52,11123042,-795,0,1676964991,12959.778266319998,198.4914464100002,54474.547845600006
2023-02-21,07:36:33.000,52,11123084,-795,0,1676964992,12959.886047279993,198.53374119000364,54474.498935760006
2023-02-21,07:36:34.000,52,11123033,-795,0,1676964993,12960.09487288999,198.51964292999764,54474.5827812
2023-02-21,07:36:35.000,52,11123042,-795,0,1676964994,12960.330643739995,198.55488858000172,54474.75745920001
2023-02-21,07:36:36.000,52,11123060,-795,0,1676964995,12960.44516101,198.5901342299985,54474.79938192
2023-02-21,07:36:37.000,52,11123077,-795,0,1676964996,12960.519260419991,198.5760359699998,54474.84130464
2023-02-21,07:36:38.000,52,11123022,-795,0,1676964997,12960.606832450001,198.5760359699998,54474.7923948
2023-02-21,07:36:39.000,52,11123047,-795,0,1676964998,12960.593359829996,198.5901342299985,54474.68758800001
2023-02-21,07:36:40.000,52,11123048,-795,0,1676964999,12960.573150899996,198.58308509999915,54474.75047208
2023-02-21,07:36:41.000,52,11123058,-795,0,1676965000,12960.600096139991,198.56193771000108,54474.883227360006
2023-02-21,07:36:42.000,52,11123049,-795,0,1676965001,12960.653986619996,198.55488858000172,54474.91816296
2023-02-21,07:36:43.000,52,11123030,-795,0,1676965002,12960.707877100001,198.51964292999764,54474.86925312
2023-02-21,07:36:44.000,52,11123068,-795,0,1676965003,12960.815658059997,198.4773481500015,54474.862266000004
2023-02-21,07:36:45.000,52,11123063,-795,0,1676965004,12960.997538429998,198.42095510999934,54475.036944
2023-02-21,07:36:46.000,52,11123001,-795,0,1676965005,12961.112055699989,198.3434146799991,54474.96008568
2023-02-21,07:36:47.000,52,11123032,-795,0,1676965006,12961.219836659999,198.30111990000296,54474.95309856001
2023-02-21,07:36:48.000,52,11123013,-795,0,1676965007,12961.327617619994,198.2447268600008,54474.87624024001
2023-02-21,07:36:49.000,52,11123059,-795,0,1676965008,12961.469080129995,198.16013730000122,54474.87624024001
2023-02-21,07:36:50.000,52,11123046,-795,0,1676965009,12961.74526884,198.10374425999908,54475.099828080005
2023-02-21,07:36:51.000,52,11123078,-795,0,1676965010,12961.967567070002,198.05440035000356,54475.1068152
2023-02-21,07:36:52.000,52,11123080,-795,0,1676965011,12962.102293269993,197.96276166000462,54475.02296976001
2023-02-21,07:36:53.000,52,11123042,-795,0,1676965012,12962.344800429993,197.90636862000247,54475.07187960001
2023-02-21,07:36:54.000,52,11123063,-795,0,1676965013,12962.62098914,197.84997558000032,54475.169699280006
2023-02-21,07:36:55.000,52,11123025,-795,0,1676965014,12962.917386779991,197.75833689000137,54474.84130464
2023-02-21,07:36:56.000,52,11123029,-795,0,1676965015,12963.193575489997,197.7724351500001,54475.07187960001
2023-02-21,07:36:57.000,52,11123038,-795,0,1676965016,12963.591017779989,197.75833689000137,54475.1766864
2023-02-21,07:36:58.000,52,11123067,-795,0,1676965017,12963.988460069995,197.75128776000201,54475.316428800004
2023-02-21,07:36:59.000,52,11123045,-795,0,1676965018,12964.358957119992,197.73014037000394,54475.54700376001
2023-02-21,07:37:00.000,52,11123071,-795,0,1676965019,12964.594727969998,197.70899297999858,54475.700720400004
2023-02-21,07:37:01.000,52,11123068,-795,0,1676965020,12964.769872029989,197.7371895000033,54475.735656
2023-02-21,07:37:02.000,52,11123014,-795,0,1676965021,12964.95175239999,197.69489471999987,54475.76360448001
2023-02-21,07:37:03.000,52,11123072,-795,0,1676965022,12964.93154346999,197.70899297999858,54475.672771920006
2023-02-21,07:37:04.000,52,11122996,-795,0,1676965023,12965.05953336,197.70899297999858,54475.70770752
2023-02-21,07:37:05.000,52,11123075,-795,0,1676965024,12965.25488634999,197.73014037000394,54475.89635976
2023-02-21,07:37:06.000,52,11123074,-795,0,1676965025,12965.416557789991,197.7371895000033,54475.9452696
2023-02-21,07:37:07.000,52,11123062,-795,0,1676965026,12965.558020299992,197.76538602000073,54475.97321808
2023-02-21,07:37:08.000,52,11123032,-795,0,1676965027,12965.753373289997,197.75833689000137,54476.06405064
2023-02-21,07:37:09.000,52,11123024,-795,0,1676965028,12966.069979859989,197.82882819000224,54476.224754400006
2023-02-21,07:37:10.000,52,11123064,-795,0,1676965029,12966.33269594999,197.8358773200016,54476.224754400006
2023-02-21,07:37:11.000,52,11123056,-795,0,1676965030,12966.58193942,197.9204668800012,54476.3295612
2023-02-21,07:37:12.000,52,11123074,-795,0,1676965031,12966.831182889997,197.9839090500027,54476.35750968
2023-02-21,07:37:13.000,52,11123077,-795,0,1676965032,12966.952436469997,198.07554774000164,54476.33654832001
2023-02-21,07:37:14.000,52,11123033,-795,0,1676965033,12966.972645399997,198.1178425199978,54476.4693036
2023-02-21,07:37:15.000,52,11123057,-795,0,1676965034,12966.965909090002,198.17423555999994,54476.63000736001
2023-02-21,07:37:16.000,52,11123074,-795,0,1676965035,12966.763819790001,198.10374425999908,54476.67193008001
2023-02-21,07:37:17.000,52,11123056,-795,0,1676965036,12966.49436738999,198.16013730000122,54476.73481416
2023-02-21,07:37:18.000,52,11122986,-795,0,1676965037,12966.022825689994,198.1460390400025,54476.59507176
2023-02-21,07:37:19.000,52,11123035,-795,0,1676965038,12965.618647089992,198.12489165000443,54476.58109752001
2023-02-21,07:37:20.000,52,11123069,-795,0,1676965039,12965.16057801,198.08964600000036,54476.65096872001
2023-02-21,07:37:21.000,52,11123033,-795,0,1676965040,12964.635145829998,198.05440035000356,54476.58109752001
2023-02-21,07:37:22.000,52,11123051,-795,0,1676965041,12964.1433952,198.02620382999885,54476.560136160006
2023-02-21,07:37:23.000,52,11123071,-795,0,1676965042,12963.611226709989,197.9980073100014,54476.36449680001
2023-02-21,07:37:24.000,52,11123066,-795,0,1676965043,12963.247465970002,197.96276166000462,54476.392445280006
2023-02-21,07:37:25.000,52,11123050,-795,0,1676965044,12962.87696891999,198.0473512200042,54476.441355120005
2023-02-21,07:37:26.000,52,11123046,-795,0,1676965045,12962.47279031999,198.0332529599982,54476.30161272
2023-02-21,07:37:27.000,52,11123019,-795,0,1676965046,12962.122502199993,198.08964600000036,54476.18283168
2023-02-21,07:37:28.000,52,11123046,-795,0,1676965047,12961.967567070002,198.07554774000164,54475.9452696
2023-02-21,07:37:29.000,52,11123054,-795,0,1676965048,12961.913676589997,198.1319407800038,54475.88238552001
2023-02-21,07:37:30.000,52,11123083,-795,0,1676965049,12961.920412899992,198.19538294999802,54475.95225672
2023-02-21,07:37:31.000,52,11123048,-795,0,1676965050,12962.001248619992,198.20948121000401,54475.98020520001
2023-02-21,07:37:32.000,52,11123044,-795,0,1676965051,12962.068611720002,198.27292337999825,54475.95924384001
2023-02-21,07:37:33.000,52,11123057,-795,0,1676965052,12962.041666479992,198.3434146799991,54475.840462800006
2023-02-21,07:37:34.000,52,11123065,-795,0,1676965053,12962.149447440002,198.38570946000254,54475.840462800006
2023-02-21,07:37:35.000,52,11123113,-795,0,1676965054,12962.257228399998,198.49849553999957,54475.770591600005
2023-02-21,07:37:36.000,52,11123036,-795,0,1676965055,12962.506471869994,198.5901342299985,54475.79155296001
2023-02-21,07:37:37.000,52,11123071,-795,0,1676965056,12962.74224272,198.69587118000345,54475.64482344001
2023-02-21,07:37:38.000,52,11123049,-795,0,1676965057,12963.058849289991,198.84390291000454,54475.672771920006
2023-02-21,07:37:39.000,52,11123029,-795,0,1676965058,12963.429346339988,198.96373812000093,54475.8753984
2023-02-21,07:37:40.000,52,11123075,-795,0,1676965059,12963.75942553,198.984885509999,54475.96623096
2023-02-21,07:37:41.000,52,11123071,-795,0,1676965060,12963.97498744999,199.14701549999882,54476.00116656001
2023-02-21,07:37:42.000,52,11123080,-795,0,1676965061,12964.109713649996,199.2457033200044,54475.99417944
2023-02-21,07:37:43.000,52,11123096,-795,0,1676965062,12964.170340439996,199.35848940000142,54475.93129536001
2023-02-21,07:37:44.000,52,11123071,-795,0,1676965063,12964.197285679991,199.4783246099978,54475.96623096
2023-02-21,07:37:45.000,52,11123073,-795,0,1676965064,12964.251176159996,199.56291417000466,54476.07802488001
2023-02-21,07:37:46.000,52,11123072,-795,0,1676965065,12964.332011879997,199.61930720999953,54476.14789608001
2023-02-21,07:37:47.000,52,11123065,-795,0,1676965066,12964.284857710001,199.73209329000383,54476.203793040004
2023-02-21,07:37:48.000,52,11123070,-795,0,1676965067,12964.345484500001,199.78143719999935,54476.13392184
2023-02-21,07:37:49.000,52,11123097,-795,0,1676965068,12964.372429739997,199.8730758899983,54476.29462560001
2023-02-21,07:37:50.000,52,11123062,-795,0,1676965069,12964.345484500001,199.88012501999765,54476.16885744001
2023-02-21,07:37:51.000,52,11123034,-795,0,1676965070,12964.385902360002,199.90832154000236,54476.28065136
2023-02-21,07:37:52.000,52,11123055,-795,0,1676965071,12964.406111290002,199.92946893000044,54476.31558696001
2023-02-21,07:37:53.000,52,11123056,-795,0,1676965072,12964.365693430002,199.91537067000172,54476.23174152
2023-02-21,07:37:54.000,52,11123012,-795,0,1676965073,12964.419583909992,199.95766544999788,54476.273664240005
2023-02-21,07:37:55.000,52,11123005,-795,0,1676965074,12964.507155940002,199.99291110000195,54476.37847104
2023-02-21,07:37:56.000,52,11123083,-795,0,1676965075,12964.507155940002,200.0845497900009,54476.41340664001
2023-02-21,07:37:57.000,52,11123128,-795,0,1676965076,12964.567782730002,200.0352058799981,54476.1898188
2023-02-21,07:37:58.000,52,11122985,-795,0,1676965077,12964.702508929993,200.11274630999833,54476.273664240005
2023-02-21,07:37:59.000,52,11123047,-795,0,1676965078,12964.850707749989,200.14094283000304,54476.30859984
2023-02-21,07:38:00.000,52,11123046,-795,0,1676965079,12965.05953336,200.16913935000048,54476.40641952
2023-02-21,07:38:01.000,52,11123029,-795,0,1676965080,12965.29530420999,200.19028673999856,54476.42039376
2023-02-21,07:38:02.000,52,11123055,-795,0,1676965081,12965.591701849997,200.22553239000263,54476.50423920001
2023-02-21,07:38:03.000,52,11123092,-795,0,1676965082,12965.840945319993,200.27487629999814,54476.42738088
2023-02-21,07:38:04.000,52,11123049,-795,0,1676965083,12966.19123343999,200.30307282000285,54476.55314904001
2023-02-21,07:38:05.000,52,11123035,-795,0,1676965084,12966.41353166999,200.33831846999965,54476.69289144
2023-02-21,07:38:06.000,52,11123044,-795,0,1676965085,12966.575203109991,200.33831846999965,54476.69289144
2023-02-21,07:38:07.000,52,11123047,-795,0,1676965086,12966.588675729996,200.36651499000436,54476.67193008001
2023-02-21,07:38:08.000,52,11123069,-795,0,1676965087,12966.588675729996,200.33831846999965,54476.68590432
2023-02-21,07:38:09.000,52,11123015,-795,0,1676965088,12966.54152156,200.27487629999814,54476.678917200006
2023-02-21,07:38:10.000,52,11123076,-795,0,1676965089,12966.568466799996,200.232581520002,54476.80468536
2023-02-21,07:38:11.000,52,11123054,-795,0,1676965090,12966.548257869996,200.19733586999791,54476.9234664
2023-02-21,07:38:12.000,52,11123027,-795,0,1676965091,12966.548257869996,200.1479919600024,54476.8535952
2023-02-21,07:38:13.000,52,11123060,-795,0,1676965092,12966.507840009996,200.14094283000304,54476.76276264
2023-02-21,07:38:14.000,52,11123072,-795,0,1676965093,12966.56173049,200.05635327000346,54476.895517920006
2023-02-21,07:38:15.000,52,11123080,-795,0,1676965094,12966.58193942,200.05635327000346,54476.8535952
2023-02-21,07:38:16.000,52,11123044,-795,0,1676965095,12966.656038829991,199.9858619700026,54476.88154368
2023-02-21,07:38:17.000,52,11123049,-795,0,1676965096,12966.608884659996,199.99291110000195,54476.74180128
2023-02-21,07:38:18.000,52,11123029,-795,0,1676965097,12966.58193942,199.95766544999788,54476.79071112
2023-02-21,07:38:19.000,52,11123018,-795,0,1676965098,12966.54152156,199.90832154000236,54476.944427760005
2023-02-21,07:38:20.000,52,11123030,-795,0,1676965099,12966.44047691,199.8730758899983,54476.93045352
2023-02-21,07:38:21.000,52,11123041,-795,0,1676965100,12966.285541779995,199.83078111000214,54476.895517920006
2023-02-21,07:38:22.000,52,11123034,-795,0,1676965101,12966.083452479994,199.7532406800019,54476.8535952
2023-02-21,07:38:23.000,52,11123027,-795,0,1676965102,12965.874626869998,199.6897985100004,54476.63000736001
2023-02-21,07:38:24.000,52,11123077,-795,0,1676965103,12965.659064949992,199.63340546999825,54476.63000736001
2023-02-21,07:38:25.000,52,11123067,-795,0,1676965104,12965.517602439992,199.53471764999995,54476.69289144
2023-02-21,07:38:26.000,52,11123089,-795,0,1676965105,12965.355930999991,199.45717721999972,54476.68590432
2023-02-21,07:38:27.000,52,11123056,-795,0,1676965106,12965.106687529995,199.40078418000485,54476.53218768001
2023-02-21,07:38:28.000,52,11123037,-795,0,1676965107,12964.89112560999,199.25275245000375,54476.48327784001
2023-02-21,07:38:29.000,52,11123107,-795,0,1676965108,12964.742926789993,199.2457033200044,54476.511226320006
2023-02-21,07:38:30.000,52,11123062,-795,0,1676965109,12964.547573800002,199.14701549999882,54476.441355120005
2023-02-21,07:38:31.000,52,11123048,-795,0,1676965110,12964.298330329992,199.0976715900033,54476.25969
2023-02-21,07:38:32.000,52,11123050,-795,0,1676965111,12964.089504719996,199.01308203000372,54476.26667712001
2023-02-21,07:38:33.000,52,11123071,-795,0,1676965112,12963.77963446,199.02718029000243,54476.07802488001
2023-02-21,07:38:34.000,52,11123053,-795,0,1676965113,12963.483236819993,198.984885509999,54476.04308928
2023-02-21,07:38:35.000,52,11123100,-795,0,1676965114,12963.180102869992,198.9496398600022,54476.11296048
2023-02-21,07:38:36.000,52,11123050,-795,0,1676965115,12962.870232609996,198.92144334000477,54476.02212792
2023-02-21,07:38:37.000,52,11123070,-795,0,1676965116,12962.412163529989,198.89324682000006,54475.91732112
2023-02-21,07:38:38.000,52,11123054,-795,0,1676965117,12961.987776000002,198.85800117000326,54475.62386208001
2023-02-21,07:38:39.000,52,11123034,-795,0,1676965118,12961.711587289996,198.8368537799979,54475.60988784
2023-02-21,07:38:40.000,52,11123071,-795,0,1676965119,12961.48255275,198.81570638999983,54475.56796512
2023-02-21,07:38:41.000,52,11123056,-795,0,1676965120,12961.347826549994,198.87209943000198,54475.484119680004
2023-02-21,07:38:42.000,52,11123065,-795,0,1676965121,12961.213100349989,198.87209943000198,54475.32341592
2023-02-21,07:38:43.000,52,11123074,-795,0,1676965122,12961.125528319993,198.9355416000035,54475.23957048001
2023-02-21,07:38:44.000,52,11123053,-795,0,1676965123,12961.179418799999,199.00603290000436,54475.197647760004
2023-02-21,07:38:45.000,52,11123091,-795,0,1676965124,12961.280463449999,199.0694750699986,54475.218609120006
2023-02-21,07:38:46.000,52,11123081,-795,0,1676965125,12961.33435392999,199.15406462999817,54475.12078944001
2023-02-21,07:38:47.000,52,11123071,-795,0,1676965126,12961.35456285999,199.25275245000375,54475.02296976001
2023-02-21,07:38:48.000,52,11123034,-795,0,1676965127,12961.408453339995,199.40078418000485,54475.00899552
2023-02-21,07:38:49.000,52,11123074,-795,0,1676965128,12961.408453339995,199.54881590999867,54474.86925312
2023-02-21,07:38:50.000,52,11123051,-795,0,1676965129,12961.489289059995,199.61930720999953,54474.862266000004
2023-02-21,07:38:51.000,52,11123051,-795,0,1676965130,12961.570124779995,199.6897985100004,54474.93912432
2023-02-21,07:38:52.000,52,11123041,-795,0,1676965131,12961.57686108999,199.82373198000278,54474.932137200005
2023-02-21,07:38:53.000,52,11123093,-795,0,1676965132,12961.57686108999,199.95061631999852,54474.834317520006
2023-02-21,07:38:54.000,52,11123042,-795,0,1676965133,12961.63748787999,200.07045153000217,54474.87624024001
2023-02-21,07:38:55.000,52,11123098,-795,0,1676965134,12961.529706919995,200.16209022000112,54474.764446320005
2023-02-21,07:38:56.000,52,11123045,-795,0,1676965135,12961.590333709995,200.2466797800007,54474.7923948
2023-02-21,07:38:57.000,52,11123065,-795,0,1676965136,12961.49602536999,200.28897456000414,54474.40111608001
2023-02-21,07:38:58.000,52,11123075,-795,0,1676965137,12961.3815081,200.4299571599986,54474.56181984
2023-02-21,07:38:59.000,52,11123071,-795,0,1676965138,12961.57686108999,200.46520281000267,54474.7923948
2023-02-21,07:39:00.000,52,11123063,-795,0,1676965139,12961.51623429999,200.5427432400029,54474.77143344
2023-02-21,07:39:01.000,52,11123049,-795,0,1676965140,12961.48255275,200.56389063000097,54474.70854936001
2023-02-21,07:39:02.000,52,11123023,-795,0,1676965141,12961.50276168,200.58503801999905,54474.62470392
2023-02-21,07:39:03.000,52,11123087,-795,0,1676965142,12961.41518964999,200.62733280000248,54474.47098728001
2023-02-21,07:39:04.000,52,11123018,-795,0,1676965143,12961.408453339995,200.6414310600012,54474.43605168
2023-02-21,07:39:05.000,52,11123061,-795,0,1676965144,12961.408453339995,200.68372584000463,54474.51989712001
2023-02-21,07:39:06.000,52,11123037,-795,0,1676965145,12961.31414499999,200.7401188799995,54474.380154720006
2023-02-21,07:39:07.000,52,11123062,-795,0,1676965146,12961.199627729999,200.76126627000485,54474.41509032
2023-02-21,07:39:08.000,52,11123020,-795,0,1676965147,12961.037956289998,200.73306975000014,54474.36618048
2023-02-21,07:39:09.000,52,11123045,-795,0,1676965148,12960.835866989997,200.76126627000485,54474.42207744001
2023-02-21,07:39:10.000,52,11122965,-795,0,1676965149,12960.600096139991,200.78241366000293,54474.2683608
2023-02-21,07:39:11.000,52,11123057,-795,0,1676965150,12960.270016949995,200.7683154000042,54474.10066992
2023-02-21,07:39:12.000,52,11123017,-795,0,1676965151,12959.987091929994,200.79651192000165,54473.856120720004
2023-02-21,07:39:13.000,52,11123063,-795,0,1676965152,12959.683957979993,200.78241366000293,54473.828172240006
2023-02-21,07:39:14.000,52,11123052,-795,0,1676965153,12959.475132369997,200.77536453000357,54473.7443268
2023-02-21,07:39:15.000,52,11123029,-795,0,1676965154,12959.293251999996,200.75421713999822,54473.828172240006
2023-02-21,07:39:16.000,52,11123056,-795,0,1676965155,12959.04400853,200.73306975000014,54473.72336544
2023-02-21,07:39:17.000,52,11123044,-795,0,1676965156,12958.754347199989,200.7048732300027,54473.590610160005
2023-02-21,07:39:18.000,52,11123012,-795,0,1676965157,12958.532048970003,200.62733280000248,54473.34606096001
2023-02-21,07:39:19.000,52,11123007,-795,0,1676965158,12958.370377530002,200.57093976000033,54473.27618976001
2023-02-21,07:39:20.000,52,11123035,-795,0,1676965159,12958.309750740002,200.4933993300001,54473.19234432
2023-02-21,07:39:21.000,52,11123080,-795,0,1676965160,12958.255860259997,200.46520281000267,54473.14343448
2023-02-21,07:39:22.000,52,11123026,-795,0,1676965161,12958.269332880001,200.42290802999923,54473.07356328
2023-02-21,07:39:23.000,52,11123049,-795,0,1676965162,12958.336695979997,200.3947115100018,54472.89189816001
2023-02-21,07:39:24.000,52,11123047,-795,0,1676965163,12958.424268009992,200.40176064000116,54472.79407848001
2023-02-21,07:39:25.000,52,11123075,-795,0,1676965164,12958.646566239993,200.45110455000395,54472.9058724
2023-02-21,07:39:26.000,52,11122966,-795,0,1676965165,12958.821710299999,200.42290802999923,54472.74516864001
2023-02-21,07:39:27.000,52,11123038,-795,0,1676965166,12958.91601863999,200.46520281000267,54472.703245920005
2023-02-21,07:39:28.000,52,11123057,-795,0,1676965167,12958.96317281,200.48635020000074,54472.57049064
2023-02-21,07:39:29.000,52,11123062,-795,0,1676965168,12959.05748114999,200.50749758999882,54472.654336080006
2023-02-21,07:39:30.000,52,11123044,-795,0,1676965169,12959.17873472999,200.50749758999882,54472.68927168
2023-02-21,07:39:31.000,52,11123038,-795,0,1676965170,12959.171998419995,200.56389063000097,54472.61940048
2023-02-21,07:39:32.000,52,11123049,-795,0,1676965171,12959.151789489995,200.59913627999777,54472.598439119996
2023-02-21,07:39:33.000,52,11123060,-795,0,1676965172,12959.091162699995,200.62733280000248,54472.465683840004
2023-02-21,07:39:34.000,52,11122982,-795,0,1676965173,12959.050744839995,200.71897149000142,54472.486645200006
2023-02-21,07:39:35.000,52,11123026,-795,0,1676965174,12958.990118049995,200.74716800999886,54472.3818384
2023-02-21,07:39:36.000,52,11123056,-795,0,1676965175,12958.990118049995,200.75421713999822,54472.318954320006
2023-02-21,07:39:37.000,52,11123042,-795,0,1676965176,12958.91601863999,200.7683154000042,54472.130302080004
2023-02-21,07:39:38.000,52,11123045,-795,0,1676965177,12958.990118049995,200.78241366000293,54472.1372892
2023-02-21,07:39:39.000,52,11123047,-795,0,1676965178,12959.091162699995,200.75421713999822,54472.23510888
2023-02-21,07:39:40.000,52,11123031,-795,0,1676965179,12959.08442639,200.75421713999822,54472.15825056
2023-02-21,07:39:41.000,52,11123047,-795,0,1676965180,12959.070953769995,200.7683154000042,54472.11632784
2023-02-21,07:39:42.000,52,11123046,-795,0,1676965181,12959.131580559995,200.72602062000078,54471.983572560006
2023-02-21,07:39:43.000,52,11123072,-795,0,1676965182,12959.14505318,200.7401188799995,54471.85780440001
2023-02-21,07:39:44.000,52,11123011,-795,0,1676965183,12959.20567997,200.78241366000293,54471.78094608
2023-02-21,07:39:45.000,52,11123054,-795,0,1676965184,12959.28651569,200.73306975000014,54471.89274
2023-02-21,07:39:46.000,52,11123061,-795,0,1676965185,12959.414505579996,200.66257844999927,54471.83684304001
2023-02-21,07:39:47.000,52,11123020,-795,0,1676965186,12959.562704399992,200.63438193000184,54471.69011352001
2023-02-21,07:39:48.000,52,11123053,-795,0,1676965187,12959.791738939988,200.59913627999777,54471.78094608
2023-02-21,07:39:49.000,52,11123063,-795,0,1676965188,12960.027509789994,200.5920871499984,54471.913701360005
2023-02-21,07:39:50.000,52,11122989,-795,0,1676965189,12960.24307171,200.5779888899997,54471.8228688
2023-02-21,07:39:51.000,52,11123046,-795,0,1676965190,12960.499051489991,200.54979237000225,54471.72504912
2023-02-21,07:39:52.000,52,11123076,-795,0,1676965191,12960.741558649992,200.5779888899997,54471.63421656
2023-02-21,07:39:53.000,52,11123037,-795,0,1676965192,12960.957120569998,200.59913627999777,54471.55735824
2023-02-21,07:39:54.000,52,11123039,-795,0,1676965193,12961.33435392999,200.59913627999777,54471.592293839996
2023-02-21,07:39:55.000,52,11123051,-795,0,1676965194,12961.711587289996,200.59913627999777,54471.52242264001
2023-02-21,07:39:56.000,52,11123028,-795,0,1676965195,12962.142711129993,200.62733280000248,54471.71806200001
2023-02-21,07:39:57.000,52,11123023,-795,0,1676965196,12962.546889729994,200.68372584000463,54471.69011352001
2023-02-21,07:39:58.000,52,11123030,-795,0,1676965197,12962.87696891999,200.69782410000334,54471.56434536
2023-02-21,07:39:59.000,52,11123067,-675,0,1676965198,12962.96454095,200.803561050001,54471.368706
2023-02-21,07:40:00.000,52,11123024,-795,0,1676965199,12963.348510620002,200.81061018000037,54471.648190800006
2023-02-21,07:40:01.000,52,11123005,-795,0,1676965200,12963.624699329994,200.85995409000316,54471.71107488
2023-02-21,07:40:02.000,52,11123012,-795,0,1676965201,12963.75942553,200.9022488699993,54471.65517792
2023-02-21,07:40:03.000,52,11123065,-795,0,1676965202,12963.82005232,200.95864191000146,54471.627229440004
2023-02-21,07:40:04.000,52,11123057,-795,0,1676965203,12963.91436065999,200.94454365000274,54471.6132552
2023-02-21,07:40:05.000,52,11123053,-795,0,1676965204,12964.00193269,200.9515927800021,54471.73902336001
2023-02-21,07:40:06.000,52,11123000,-795,0,1676965205,12963.97498744999,200.93044539000402,54471.65517792
2023-02-21,07:40:07.000,52,11123017,-795,0,1676965206,12963.84026125,200.87405235000188,54471.627229440004
2023-02-21,07:40:08.000,52,11123066,-795,0,1676965207,12963.69206242999,200.83175756999844,54471.43159008001
2023-02-21,07:40:09.000,52,11123042,-795,0,1676965208,12963.570808849989,200.74716800999886,54471.44556432
2023-02-21,07:40:10.000,52,11123071,-795,0,1676965209,12963.449555269988,200.66962757999863,54471.57133248001
2023-02-21,07:40:11.000,52,11123071,-795,0,1676965210,12963.355246929998,200.56389063000097,54471.50146128001
2023-02-21,07:40:12.000,52,11123064,-795,0,1676965211,12963.166630250002,200.4933993300001,54471.37569312
2023-02-21,07:40:13.000,52,11123052,-795,0,1676965212,12963.038640359991,200.38766238000244,54471.24992496
2023-02-21,07:40:14.000,52,11123017,-795,0,1676965213,12962.971277259996,200.28192543000478,54471.18005376
2023-02-21,07:40:15.000,52,11123059,-795,0,1676965214,12962.87696891999,200.2114341300039,54471.03332424
2023-02-21,07:40:16.000,52,11123059,-795,0,1676965215,12962.82307844,200.0986480499996,54470.92153032001
2023-02-21,07:40:17.000,52,11123015,-795,0,1676965216,12962.73550640999,200.0493041400041,54470.65601976
2023-02-21,07:40:18.000,52,11123075,-795,0,1676965217,12962.71529747999,199.97881284000323,54470.64903264
2023-02-21,07:40:19.000,52,11123076,-795,0,1676965218,12962.77592426999,199.94356718999916,54470.69794248
2023-02-21,07:40:20.000,52,11123066,-795,0,1676965219,12962.81634212999,199.86602675999893,54470.57916144
2023-02-21,07:40:21.000,52,11123043,-795,0,1676965220,12962.809605819995,199.8378302400015,54470.48832888
2023-02-21,07:40:22.000,52,11123049,-795,0,1676965221,12962.769187959995,199.76028981000127,54470.36256072
2023-02-21,07:40:23.000,52,11123037,-795,0,1676965222,12962.73550640999,199.7391424200032,54470.0760888
2023-02-21,07:40:24.000,52,11122992,-795,0,1676965223,12962.748979029995,199.68274938000104,54469.99923048
2023-02-21,07:40:25.000,52,11123052,-795,0,1676965224,12962.728770099995,199.66160199000296,54469.95730776
2023-02-21,07:40:26.000,52,11123028,-795,0,1676965225,12962.71529747999,199.56996330000402,54469.87346232001
2023-02-21,07:40:27.000,52,11123040,-795,0,1676965226,12962.57383496999,199.47127547999844,54469.74769416001
2023-02-21,07:40:28.000,52,11123031,-795,0,1676965227,12962.499735559999,199.37258766000014,54469.7616684
2023-02-21,07:40:29.000,52,11123076,-795,0,1676965228,12962.358273049998,199.2809489700012,54469.47519648
2023-02-21,07:40:30.000,52,11123002,-795,0,1676965229,12962.331327809989,199.20340854000096,54469.447248000004
2023-02-21,07:40:31.000,52,11123027,-795,0,1676965230,12962.250492089988,199.0483276800005,54469.2376344
2023-02-21,07:40:32.000,52,11123055,-795,0,1676965231,12962.216810539998,198.99193463999836,54469.13981472
2023-02-21,07:40:33.000,52,11123060,-795,0,1676965232,12962.129238510002,198.90029594999942,54468.944175360004
2023-02-21,07:40:34.000,52,11123064,-795,0,1676965233,12961.920412899992,198.82980464999855,54468.846355680005
2023-02-21,07:40:35.000,52,11123067,-795,0,1676965234,12961.826104560001,198.73111683000025,54468.8533428
2023-02-21,07:40:36.000,52,11123057,-795,0,1676965235,12961.630751569995,198.58308509999915,54468.73456176
2023-02-21,07:40:37.000,52,11123075,-795,0,1676965236,12961.347826549994,198.540790320003,54468.58783224
2023-02-21,07:40:38.000,52,11123017,-795,0,1676965237,12960.943647949993,198.4562007600034,54468.23148912
2023-02-21,07:40:39.000,52,11123052,-795,0,1676965238,12960.674195549997,198.30111990000296,54468.11270808
2023-02-21,07:40:40.000,52,11123056,-795,0,1676965239,12960.32390743,198.16718643000058,54467.99392704
2023-02-21,07:40:41.000,52,11123089,-795,0,1676965240,12959.926465139994,197.9980073100014,54467.81924904
2023-02-21,07:40:42.000,52,11123068,-795,0,1676965241,12959.461659749992,197.87817209999776,54467.5607256
2023-02-21,07:40:43.000,52,11123078,-795,0,1676965242,12959.0237996,197.70899297999858,54467.32316352
2023-02-21,07:40:44.000,52,11123062,-795,0,1676965243,12958.619620999998,197.53276473000005,54467.19040824001
2023-02-21,07:40:45.000,52,11123057,-795,0,1676965244,12958.269332880001,197.46932255999855,54467.08560144
2023-02-21,07:40:46.000,52,11123035,-795,0,1676965245,12957.75737331999,197.33538909000345,54466.666374240005
2023-02-21,07:40:47.000,52,11123071,-795,0,1676965246,12957.386876269993,197.20145562000107,54466.48470912
2023-02-21,07:40:48.000,52,11123083,-795,0,1676965247,12957.016379219996,197.0675221499987,54466.17028872
2023-02-21,07:40:49.000,52,11123078,-795,0,1676965248,12956.72671789,196.95473607000167,54465.93971376001
2023-02-21,07:40:50.000,52,11123128,-795,0,1676965249,12956.53810120999,196.8842447700008,54465.91176528
2023-02-21,07:40:51.000,52,11123076,-795,0,1676965250,12956.302330359998,196.81375346999994,54465.758048640004
2023-02-21,07:40:52.000,52,11123104,-795,0,1676965251,12956.019405339997,196.74326216999907,54465.443628240006
2023-02-21,07:40:53.000,52,11123094,-795,0,1676965252,12955.810579730001,196.61637783000333,54465.17113056
2023-02-21,07:40:54.000,52,11123011,-795,0,1676965253,12955.60175411999,196.55998479000118,54465.02440104
2023-02-21,07:40:55.000,52,11123050,-795,0,1676965254,12955.332301719995,196.44719871000416,54464.81478744001
2023-02-21,07:40:56.000,52,11123060,-795,0,1676965255,12955.035904079989,196.36260915000457,54464.59818672001
2023-02-21,07:40:57.000,52,11123015,-795,0,1676965256,12954.766451679992,196.263921329999,54464.29774056
2023-02-21,07:40:58.000,52,11123070,-795,0,1676965257,12954.523944519991,196.18638089999877,54464.14402392001
2023-02-21,07:40:59.000,52,11123099,-795,0,1676965258,12954.26122842999,196.1299878600039,54464.07415272001
2023-02-21,07:41:00.000,52,11123056,-795,0,1676965259,12953.924412929999,196.00310352000088,54463.65492552
2023-02-21,07:41:01.000,52,11123060,-795,0,1676965260,12953.729059939993,195.94671047999873,54463.745758080004
2023-02-21,07:41:02.000,52,11123080,-795,0,1676965261,12953.486552779992,195.90441570000257,54463.508196
2023-02-21,07:41:03.000,52,11123081,-795,0,1676965262,12953.27099086,195.84802266000042,54463.11691728001
2023-02-21,07:41:04.000,52,11123042,-795,0,1676965263,12953.06890156,195.7704822300002,54462.99114912
2023-02-21,07:41:05.000,52,11123087,-795,0,1676965264,12952.934175359995,195.77753135999956,54462.86538096
2023-02-21,07:41:06.000,52,11123068,-795,0,1676965265,12952.79944915999,195.78458048999892,54462.739612800004
2023-02-21,07:41:07.000,52,11123042,-795,0,1676965266,12952.745558679999,195.79162961999828,54462.49506360001
2023-02-21,07:41:08.000,52,11123059,-795,0,1676965267,12952.765767609999,195.82687527000235,54462.34134696
2023-02-21,07:41:09.000,52,11123057,-795,0,1676965268,12952.745558679999,195.8832683100045,54462.34134696
2023-02-21,07:41:10.000,52,11123038,-795,0,1676965269,12952.79944915999,195.85507178999978,54462.13173336001
2023-02-21,07:41:11.000,52,11123060,-795,0,1676965270,12952.84660333,195.8832683100045,54461.95006824
2023-02-21,07:41:12.000,52,11123052,-795,0,1676965271,12952.90049380999,195.9185139600013,54461.83827432
2023-02-21,07:41:13.000,52,11123110,-795,0,1676965272,12952.98806584,195.89736657000321,54461.76840312
2023-02-21,07:41:14.000,52,11123069,-795,0,1676965273,12952.934175359995,195.87621917999786,54461.46096984001
2023-02-21,07:41:15.000,52,11123101,-795,0,1676965274,12952.994802149995,195.87621917999786,54461.44000848001
2023-02-21,07:41:16.000,52,11123058,-795,0,1676965275,12953.06890156,195.87621917999786,54461.43302136
2023-02-21,07:41:17.000,52,11123120,-795,0,1676965276,12953.10931942,195.8832683100045,54461.36315016001
2023-02-21,07:41:18.000,52,11123079,-795,0,1676965277,12953.203627759991,195.87621917999786,54461.18847216
2023-02-21,07:41:19.000,52,11123051,-795,0,1676965278,12953.324881339991,195.8832683100045,54461.05571688001
2023-02-21,07:41:20.000,52,11123095,-795,0,1676965279,12953.432662300002,195.91146483000193,54460.88103888
2023-02-21,07:41:21.000,52,11123128,-795,0,1676965280,12953.702114699998,195.9537596099981,54460.93693584001
2023-02-21,07:41:22.000,52,11123065,-795,0,1676965281,12953.937885549989,196.0172017799996,54460.88802600001
2023-02-21,07:41:23.000,52,11123084,-795,0,1676965282,12954.16018377999,196.09474220999982,54460.92994872
2023-02-21,07:41:24.000,52,11123047,-795,0,1676965283,12954.36227307999,196.15113525000197,54460.748283600005
2023-02-21,07:41:25.000,52,11123075,-795,0,1676965284,12954.544153449991,196.27097045999835,54460.629502560005
2023-02-21,07:41:26.000,52,11122993,-795,0,1676965285,12954.820342159997,196.390805670002,54460.66443816
2023-02-21,07:41:27.000,52,11123066,-795,0,1676965286,12955.056113009989,196.46129697000288,54460.65046392001
2023-02-21,07:41:28.000,52,11123087,-795,0,1676965287,12955.29862016999,196.56703392000054,54460.6085412
2023-02-21,07:41:29.000,52,11123073,-795,0,1676965288,12955.534391019995,196.6375252200014,54460.4687988
2023-02-21,07:41:30.000,52,11123045,-795,0,1676965289,12955.790370800001,196.71506565000163,54460.44085032
2023-02-21,07:41:31.000,52,11123044,-795,0,1676965290,12956.066559509993,196.74326216999907,54460.65046392001
2023-02-21,07:41:32.000,52,11123062,-795,0,1676965291,12956.214758329988,196.79965521000122,54460.629502560005
2023-02-21,07:41:33.000,52,11123081,-795,0,1676965292,12956.342748219999,196.84194999000465,54460.55264424001
2023-02-21,07:41:34.000,52,11123048,-795,0,1676965293,12956.52462859,196.9335886800036,54460.55963136
2023-02-21,07:41:35.000,52,11123052,-795,0,1676965294,12956.63914585999,196.97588345999975,54460.4687988
2023-02-21,07:41:36.000,52,11123077,-795,0,1676965295,12956.74692682,197.0322765000019,54460.43386320001
2023-02-21,07:41:37.000,52,11123032,-795,0,1676965296,12956.713245269995,197.0816204100047,54460.25219808
2023-02-21,07:41:38.000,52,11123068,-795,0,1676965297,12956.71998157999,197.10981693000213,54460.2591852
2023-02-21,07:41:39.000,52,11123062,-795,0,1676965298,12956.753663129995,197.12391519000084,54460.3989276
2023-02-21,07:41:40.000,52,11123062,-795,0,1676965299,12956.6660911,197.11686606000148,54460.363992000006
2023-02-21,07:41:41.000,52,11123104,-795,0,1676965300,12956.551573829995,197.12391519000084,54460.30110792
2023-02-21,07:41:42.000,52,11123076,-795,0,1676965301,12956.430320249994,197.0816204100047,54460.18232688
2023-02-21,07:41:43.000,52,11123038,-795,0,1676965302,12956.248439879993,197.06047301999934,54459.93777768
2023-02-21,07:41:44.000,52,11123011,-795,0,1676965303,12956.133922610003,197.01112911000382,54459.88188072001
2023-02-21,07:41:45.000,52,11123064,-795,0,1676965304,12956.100241059998,196.9335886800036,54459.909829200005
2023-02-21,07:41:46.000,52,11123115,-795,0,1676965305,12956.032877960002,196.92653955000424,54459.81899664
2023-02-21,07:41:47.000,52,11123096,-795,0,1676965306,12955.978987479997,196.8701465100021,54459.7002156
2023-02-21,07:41:48.000,52,11123064,-795,0,1676965307,12956.012669030002,196.848999120004,54459.56746032001
2023-02-21,07:41:49.000,52,11123071,-795,0,1676965308,12956.133922610003,196.79260608000186,54459.623357280005
2023-02-21,07:41:50.000,52,11123061,-795,0,1676965309,12956.268648809993,196.72916391000035,54459.51156336
2023-02-21,07:41:51.000,52,11123015,-795,0,1676965310,12956.302330359998,196.80670434000058,54459.43470504
2023-02-21,07:41:52.000,52,11123085,-795,0,1676965311,12956.383166079999,196.79260608000186,54459.37182096
2023-02-21,07:41:53.000,52,11123087,-795,0,1676965312,12956.403375009999,196.82785172999866,54459.23207856001
2023-02-21,07:41:54.000,52,11123047,-795,0,1676965313,12956.43705655999,196.83490085999802,54459.12727176
2023-02-21,07:41:55.000,52,11123064,-795,0,1676965314,12956.490947039994,196.848999120004,54459.14124600001
2023-02-21,07:41:56.000,52,11123049,-795,0,1676965315,12956.47747441999,196.82785172999866,54459.14823312
2023-02-21,07:41:57.000,52,11123042,-795,0,1676965316,12956.362957149999,196.81375346999994,54459.022464960006
2023-02-21,07:41:58.000,52,11123009,-795,0,1676965317,12956.026141649992,196.8208025999993,54458.72900592001
2023-02-21,07:41:59.000,52,11123007,-795,0,1676965318,12955.770161870001,196.76440956000442,54458.68009608001
2023-02-21,07:42:00.000,52,11123064,-795,0,1676965319,12955.473764229995,196.70096739000292,54458.5822764
2023-02-21,07:42:01.000,52,11123080,-795,0,1676965320,12955.008958839993,196.6375252200014,54458.163049200004
2023-02-21,07:42:02.000,52,11123036,-795,0,1676965321,12954.719297509997,196.54588653000246,54458.330740080004
2023-02-21,07:42:03.000,52,11123066,-795,0,1676965322,12954.28817367,196.4401495800048,54458.17702344001
2023-02-21,07:42:04.000,52,11123061,-795,0,1676965323,12953.843577209998,196.31326524000178,54457.96042272001
2023-02-21,07:42:05.000,52,11123071,-795,0,1676965324,12953.378771819996,196.21457742000348,54457.9534356
2023-02-21,07:42:06.000,52,11122999,-795,0,1676965325,12952.83986701999,196.07359482000174,54457.75080912001
2023-02-21,07:42:07.000,52,11123044,-795,0,1676965326,12952.300962219997,195.94671047999873,54457.46433720001
2023-02-21,07:42:08.000,52,11123056,-795,0,1676965327,12951.72163955999,195.84802266000042,54457.08703272
2023-02-21,07:42:09.000,52,11123077,-795,0,1676965328,12951.229888929993,195.66474528000253,54456.87741912
2023-02-21,07:42:10.000,52,11123077,-795,0,1676965329,12950.77181985,195.58015572000295,54456.86344488001
2023-02-21,07:42:11.000,52,11123101,-795,0,1676965330,12950.354168629994,195.45327137999993,54456.66780552001
2023-02-21,07:42:12.000,52,11123059,-795,0,1676965331,12949.956726340002,195.3122887799982,54456.36735936
2023-02-21,07:42:13.000,52,11123105,-795,0,1676965332,12949.599701909996,195.19245357000182,54456.03896472
2023-02-21,07:42:14.000,52,11123033,-795,0,1676965333,12949.40434891999,195.0937657500035,54455.89922232
2023-02-21,07:42:15.000,52,11123066,-795,0,1676965334,12949.16184175999,195.0162253200033,54455.647686000004
2023-02-21,07:42:16.000,52,11123048,-795,0,1676965335,12948.953016149993,194.91048836999835,54455.48698224
2023-02-21,07:42:17.000,52,11123050,-795,0,1676965336,12948.811553639993,194.8822918500009,54455.144613360004
2023-02-21,07:42:18.000,52,11123036,-795,0,1676965337,12948.710508989992,194.83999707000476,54454.96993536001
2023-02-21,07:42:19.000,52,11123069,-795,0,1676965338,12948.750926849993,194.76245664000453,54454.997883840006
2023-02-21,07:42:20.000,52,11123047,-795,0,1676965339,12948.757663160002,194.71311273000174,54454.81621872
2023-02-21,07:42:21.000,52,11123029,-795,0,1676965340,12948.730717919992,194.73426011999982,54454.58564376001
2023-02-21,07:42:22.000,52,11123003,-795,0,1676965341,12948.737454230002,194.70606360000238,54454.43891424001
2023-02-21,07:42:23.000,52,11123061,-795,0,1676965342,12948.643145889997,194.70606360000238,54454.12449384
2023-02-21,07:42:24.000,52,11123031,-795,0,1676965343,12948.609464339992,194.6849162100043,54454.02667416
2023-02-21,07:42:25.000,52,11123034,-795,0,1676965344,12948.636409580002,194.66376881999895,54453.94981584
2023-02-21,07:42:26.000,52,11123047,-795,0,1676965345,12948.629673269992,194.6708179499983,54453.87994464
2023-02-21,07:42:27.000,52,11123052,-795,0,1676965346,12948.575782790002,194.64967056000023,54453.68430528
2023-02-21,07:42:28.000,52,11123079,-795,0,1676965347,12948.589255409992,194.64262143000087,54453.52360152
2023-02-21,07:42:29.000,52,11123054,-795,0,1676965348,12948.629673269992,194.57917925999936,54453.537575760005
2023-02-21,07:42:30.000,52,11123014,-795,0,1676965349,12948.656618510002,194.57917925999936,54453.39084624001
2023-02-21,07:42:31.000,52,11123089,-795,0,1676965350,12948.643145889997,194.5368844800032,54453.2371296
2023-02-21,07:42:32.000,52,11123045,-795,0,1676965351,12948.582519099997,194.54393361000257,54453.1672584
2023-02-21,07:42:33.000,52,11123032,-795,0,1676965352,12948.488210759991,194.5086879599985,54452.84585088
2023-02-21,07:42:34.000,52,11123070,-795,0,1676965353,12948.427583969991,194.4734423100017,54452.88777360001
2023-02-21,07:42:35.000,52,11123060,-795,0,1676965354,12948.366957179991,194.40295101000083,54452.9227092
2023-02-21,07:42:36.000,52,11123067,-795,0,1676965355,12948.279385149996,194.36065623000468,54452.83187664
2023-02-21,07:42:37.000,52,11123054,-795,0,1676965356,12948.17160419,194.3254105800006,54452.67816
2023-02-21,07:42:38.000,52,11123059,-795,0,1676965357,12947.996460129994,194.24787015000038,54452.32181688
2023-02-21,07:42:39.000,52,11123024,-795,0,1676965358,12948.06382322999,194.19147710999823,54452.2239972
2023-02-21,07:42:40.000,52,11123015,-795,0,1676965359,12948.04361429999,194.14213320000272,54452.147138880006
2023-02-21,07:42:41.000,52,11123044,-795,0,1676965360,12948.00319643999,194.0998384199993,54451.91656392
2023-02-21,07:42:42.000,52,11123047,-795,0,1676965361,12948.036877989995,194.00819973000034,54451.97246088001
2023-02-21,07:42:43.000,52,11123062,-795,0,1676965362,12948.00993275,193.94475755999883,54451.77682152
2023-02-21,07:42:44.000,52,11123068,-795,0,1676965363,12948.00319643999,193.81082409000373,54451.71393744001
2023-02-21,07:42:45.000,52,11123043,-795,0,1676965364,12948.00319643999,193.669841490002,54451.68598896001
2023-02-21,07:42:46.000,52,11123009,-795,0,1676965365,12947.96277857999,193.5570554099977,54451.50432384
2023-02-21,07:42:47.000,52,11123075,-795,0,1676965366,12947.92236071999,193.40197455000452,54451.39252992
2023-02-21,07:42:48.000,52,11123068,-795,0,1676965367,12947.841524999989,193.28213934000087,54451.18291632001
2023-02-21,07:42:49.000,52,11123078,-795,0,1676965368,12947.787634519998,193.13410760999977,54451.036186799996
2023-02-21,07:42:50.000,52,11123070,-795,0,1676965369,12947.807843449998,193.00017414000467,54451.120032240004
2023-02-21,07:42:51.000,52,11123041,-795,0,1676965370,12947.807843449998,192.83099501999823,54451.120032240004
2023-02-21,07:42:52.000,52,11123052,-795,0,1676965371,12947.706798799998,192.66886502999841,54450.95932848
2023-02-21,07:42:53.000,52,11123036,-795,0,1676965372,12947.612490459993,192.52788243000396,54450.74971488001
2023-02-21,07:42:54.000,52,11123048,-795,0,1676965373,12947.538391050002,192.36575244000414,54450.637920960005
2023-02-21,07:42:55.000,52,11123007,-795,0,1676965374,12947.518182120002,192.1613276700009,54450.64490808
2023-02-21,07:42:56.000,52,11123048,-795,0,1676965375,12947.444082709997,192.02034506999917,54450.55407552
2023-02-21,07:42:57.000,52,11123007,-795,0,1676965376,12947.464291639997,191.87231333999807,54450.46324296001
2023-02-21,07:42:58.000,52,11123087,-795,0,1676965377,12947.484500569997,191.74542900000233,54450.42830736
2023-02-21,07:42:59.000,52,11123045,-795,0,1676965378,12947.497973190002,191.63264291999803,54450.32350056001
2023-02-21,07:43:00.000,52,11123033,-795,0,1676965379,12947.504709499997,191.49870945000293,54450.197732399996
2023-02-21,07:43:01.000,52,11123051,-795,0,1676965380,12947.551863669993,191.407070760004,54450.26061648
2023-02-21,07:43:02.000,52,11123018,-795,0,1676965381,12947.491236879992,191.28723555000033,54449.77151808001
2023-02-21,07:43:03.000,52,11123057,-795,0,1676965382,12947.531654739993,191.23084250999818,54449.83440216
2023-02-21,07:43:04.000,52,11122997,-795,0,1676965383,12947.619226770003,191.18149860000267,54449.82741504
2023-02-21,07:43:05.000,52,11123058,-795,0,1676965384,12947.720271419988,191.10395817000244,54449.883312
2023-02-21,07:43:06.000,52,11123052,-795,0,1676965385,12947.848261309999,191.08281078000437,54449.87632488
2023-02-21,07:43:07.000,52,11123069,-795,0,1676965386,12947.915624409994,191.02641774000222,54449.83440216
2023-02-21,07:43:08.000,52,11123067,-795,0,1676965387,12948.00993275,190.9629755700007,54449.72260824001
2023-02-21,07:43:09.000,52,11123044,-795,0,1676965388,12948.16486787999,190.9629755700007,54449.66671128
2023-02-21,07:43:10.000,52,11123068,-795,0,1676965389,12948.39390242,190.94182818000263,54449.70164688001
2023-02-21,07:43:11.000,52,11123067,-795,0,1676965390,12948.622936959997,190.94182818000263,54449.65273704001
2023-02-21,07:43:12.000,52,11123081,-795,0,1676965391,12948.932807219993,190.91363165999792,54449.62478856001
2023-02-21,07:43:13.000,52,11123084,-795,0,1676965392,12949.26962272,190.98412295999879,54449.55491736001
2023-02-21,07:43:14.000,52,11123085,-795,0,1676965393,12949.619910839996,190.99117208999814,54449.55491736001
2023-02-21,07:43:15.000,52,11123043,-795,0,1676965394,12950.064507299998,191.06871251999837,54449.72260824001
2023-02-21,07:43:16.000,52,11123045,-795,0,1676965395,12950.46194958999,191.08281078000437,54449.78549232
2023-02-21,07:43:17.000,52,11123054,-795,0,1676965396,12950.866128189991,191.1110073000018,54449.80645368
2023-02-21,07:43:18.000,52,11123048,-795,0,1676965397,12951.202943689997,191.15330207999796,54449.680685520005
2023-02-21,07:43:19.000,52,11123022,-795,0,1676965398,12951.593649669994,191.1744494700033,54449.729595360004
2023-02-21,07:43:20.000,52,11123064,-795,0,1676965399,12951.98435564999,191.1744494700033,54449.82741504
2023-02-21,07:43:21.000,52,11123088,-795,0,1676965400,12952.294225910002,191.12510556000052,54449.74356960001
2023-02-21,07:43:22.000,52,11123058,-795,0,1676965401,12952.75903129999,191.1462529499986,54450.00209304
2023-02-21,07:43:23.000,52,11123049,-795,0,1676965402,12953.19015514,191.10395817000244,54450.0929256
2023-02-21,07:43:24.000,52,11123074,-795,0,1676965403,12953.621278979997,191.061663389999,54450.15580968001
2023-02-21,07:43:25.000,52,11123040,-795,0,1676965404,12953.99851233999,191.0475651300003,54450.12087408
2023-02-21,07:43:26.000,52,11122974,-795,0,1676965405,12954.38248200999,191.00527035000414,54450.07895136001
2023-02-21,07:43:27.000,52,11123062,-795,0,1676965406,12954.833814780002,191.01936861000286,54450.21170664
2023-02-21,07:43:28.000,52,11123067,-795,0,1676965407,12955.32556541,190.94182818000263,54450.29555208001
2023-02-21,07:43:29.000,52,11123060,-795,0,1676965408,12955.824052349992,190.89248426999984,54450.470230080005
2023-02-21,07:43:30.000,52,11123092,-795,0,1676965409,12956.282121429998,190.85723862000305,54450.55407552
2023-02-21,07:43:31.000,52,11123023,-795,0,1676965410,12956.80081729999,190.80789471000026,54450.76368912
2023-02-21,07:43:32.000,52,11123046,-795,0,1676965411,12957.299304239998,190.74445253999875,54450.84054744
2023-02-21,07:43:33.000,52,11123078,-795,0,1676965412,12957.791054869995,190.7374034099994,54450.868495919996
2023-02-21,07:43:34.000,52,11122993,-795,0,1676965413,12958.303014429992,190.68101037000451,54451.04317392001
2023-02-21,07:43:35.000,52,11123074,-795,0,1676965414,12958.713929339989,190.6528138499998,54451.120032240004
2023-02-21,07:43:36.000,52,11123072,-795,0,1676965415,12959.192207349995,190.63871559000108,54451.2458004
2023-02-21,07:43:37.000,52,11123044,-795,0,1676965416,12959.603122259992,190.59642080999765,54451.308684480005
2023-02-21,07:43:38.000,52,11123061,-795,0,1676965417,12959.980355619999,190.5893716799983,54451.41349128
2023-02-21,07:43:39.000,52,11123057,-795,0,1676965418,12960.47884255999,190.59642080999765,54451.78380864001
2023-02-21,07:43:40.000,52,11123059,-795,0,1676965419,12960.835866989997,190.56117516000086,54451.88162832001
2023-02-21,07:43:41.000,52,11123078,-795,0,1676965420,12961.145737249994,190.57527341999958,54451.979448000006
2023-02-21,07:43:42.000,52,11123014,-795,0,1676965421,12961.469080129995,190.57527341999958,54452.11919040001
2023-02-21,07:43:43.000,52,11123069,-795,0,1676965422,12961.691378359996,190.58232254999893,54452.04233208
2023-02-21,07:43:44.000,52,11122980,-795,0,1676965423,12962.028193860002,190.57527341999958,54452.23797144001
2023-02-21,07:43:45.000,52,11123031,-795,0,1676965424,12962.391954599989,190.617568200003,54452.461559280004
2023-02-21,07:43:46.000,52,11123077,-795,0,1676965425,12962.661407,190.65986297999916,54452.63623728
2023-02-21,07:43:47.000,52,11123056,-795,0,1676965426,12962.957804639991,190.7021577600026,54452.72706984
2023-02-21,07:43:48.000,52,11123082,-795,0,1676965427,12963.193575489997,190.7515016699981,54452.852838
2023-02-21,07:43:49.000,52,11123070,-795,0,1676965428,12963.463027889993,190.8008455800009,54453.12533568001
2023-02-21,07:43:50.000,52,11123054,-795,0,1676965429,12963.611226709989,190.82199296999897,54453.1672584
2023-02-21,07:43:51.000,52,11123046,-795,0,1676965430,12963.77963446,190.8501894900037,54453.272065200006
2023-02-21,07:43:52.000,52,11123051,-795,0,1676965431,12963.84026125,190.8501894900037,54453.02052888
2023-02-21,07:43:53.000,52,11123039,-795,0,1676965432,12964.06255948,190.84314036000433,54453.28603944
2023-02-21,07:43:54.000,52,11123110,-795,0,1676965433,12964.311802949996,190.90658252999856,54453.69827952001
2023-02-21,07:43:55.000,52,11123076,-795,0,1676965434,12964.520628559992,190.93477905000327,54453.803086320004
2023-02-21,07:43:56.000,52,11123094,-795,0,1676965435,12964.682299999993,190.93477905000327,54453.86597040001
2023-02-21,07:43:57.000,52,11123060,-795,0,1676965436,12964.837235129999,190.97707382999943,54453.872957520005
2023-02-21,07:43:58.000,52,11123031,-795,0,1676965437,12965.01237918999,191.02641774000222,54454.08257112001
2023-02-21,07:43:59.000,52,11123069,-795,0,1676965438,12965.126896459995,191.06871251999837,54454.08257112001
2023-02-21,07:44:00.000,52,11123056,-795,0,1676965439,12965.248150039995,191.07576164999773,54454.17340368
2023-02-21,07:44:01.000,52,11123055,-795,0,1676965440,12965.38287624,191.09690904000308,54454.257249120004
2023-02-21,07:44:02.000,52,11123075,-795,0,1676965441,12965.497393509992,191.15330207999796,54454.424940000004
2023-02-21,07:44:03.000,52,11123055,-795,0,1676965442,12965.497393509992,191.09690904000308,54454.08257112001
2023-02-21,07:44:04.000,52,11123031,-795,0,1676965443,12965.578229229992,191.11805643000116,54454.34109456
2023-02-21,07:44:05.000,52,11123058,-795,0,1676965444,12965.793791149998,191.13920381999924,54454.62756648
2023-02-21,07:44:06.000,52,11123023,-795,0,1676965445,12965.888099489988,191.13215468999988,54454.60660512001
2023-02-21,07:44:07.000,52,11123056,-795,0,1676965446,12965.941989969993,191.06871251999837,54454.65551496001
2023-02-21,07:44:08.000,52,11123060,-795,0,1676965447,12965.962198899993,191.02641774000222,54454.71839904
2023-02-21,07:44:09.000,52,11123091,-795,0,1676965448,12966.002616759994,190.948877310002,54454.68346344001
2023-02-21,07:44:10.000,52,11123083,-795,0,1676965449,12966.049770929989,190.92068079000455,54454.73237328001
2023-02-21,07:44:11.000,52,11123085,-795,0,1676965450,12966.117134029999,190.89248426999984,54454.93499976
2023-02-21,07:44:12.000,52,11123024,-795,0,1676965451,12966.123870339994,190.82904209999833,54454.92102552001
2023-02-21,07:44:13.000,52,11123077,-795,0,1676965452,12966.13060664999,190.77264906000346,54454.86512856
2023-02-21,07:44:14.000,52,11123018,-795,0,1676965453,12966.27880547,190.70920689000195,54454.96993536001
2023-02-21,07:44:15.000,52,11123024,-795,0,1676965454,12966.33943226,190.617568200003,54454.96993536001
2023-02-21,07:44:16.000,52,11123055,-795,0,1676965455,12966.45394952999,190.56822429000022,54455.00487096
2023-02-21,07:44:17.000,52,11123102,-795,0,1676965456,12966.47415845999,190.4695364700019,54454.87211568001
2023-02-21,07:44:18.000,52,11123093,-795,0,1676965457,12966.528048939996,190.38494691000233,54454.976922480004
2023-02-21,07:44:19.000,52,11123106,-795,0,1676965458,12966.58193942,190.28625909000402,54455.01884520001
2023-02-21,07:44:20.000,52,11123080,-795,0,1676965459,12966.716665619992,190.1946203999978,54455.263394400004
2023-02-21,07:44:21.000,52,11123105,-795,0,1676965460,12966.804237650002,190.08888345000014,54455.29833
2023-02-21,07:44:22.000,52,11123037,-795,0,1676965461,12966.918754919992,190.01839214999927,54455.24243304
2023-02-21,07:44:23.000,52,11123076,-795,0,1676965462,12967.026535880002,189.94085171999905,54455.18653608001
2023-02-21,07:44:24.000,52,11122993,-795,0,1676965463,12967.161262079993,189.82101651000266,54455.1935232
2023-02-21,07:44:25.000,52,11123093,-795,0,1676965464,12967.32966982999,189.77872172999923,54455.35422696001
2023-02-21,07:44:26.000,52,11123095,-795,0,1676965465,12967.464396029995,189.74347608000244,54455.4380724
2023-02-21,07:44:27.000,52,11123042,-795,0,1676965466,12967.525022819995,189.70823042999837,54455.47300800001
2023-02-21,07:44:28.000,52,11123045,-795,0,1676965467,12967.585649609995,189.6518373900035,54455.52890496
2023-02-21,07:44:29.000,52,11123057,-795,0,1676965468,12967.686694259995,189.61659173999942,54455.73851856001
2023-02-21,07:44:30.000,52,11123081,-795,0,1676965469,12967.747321049996,189.60954261000006,54455.74550568
2023-02-21,07:44:31.000,52,11123103,-795,0,1676965470,12967.868574629996,189.57429696000327,54455.668647360006
2023-02-21,07:44:32.000,52,11123050,-795,0,1676965471,12968.043718690002,189.53200217999984,54455.836338240006
2023-02-21,07:44:33.000,52,11123076,-795,0,1676965472,12968.164972270002,189.53200217999984,54455.80140264
2023-02-21,07:44:34.000,52,11123030,-795,0,1676965473,12968.367061569988,189.48970740000368,54455.89922232
2023-02-21,07:44:35.000,52,11123075,-795,0,1676965474,12968.602832419994,189.46856000999833,54456.09486168001
2023-02-21,07:44:36.000,52,11123079,-795,0,1676965475,12968.79144909999,189.43331436000153,54456.2765268
2023-02-21,07:44:37.000,52,11123087,-795,0,1676965476,12968.966593159996,189.44741262000025,54456.346398
2023-02-21,07:44:38.000,52,11123065,-795,0,1676965477,12969.182155080001,189.41216697000345,54456.24857832
2023-02-21,07:44:39.000,52,11123051,-795,0,1676965478,12969.498761649993,189.4192161000028,54456.35338512
2023-02-21,07:44:40.000,52,11123071,-795,0,1676965479,12969.687378329989,189.38397044999874,54456.486140400004
2023-02-21,07:44:41.000,52,11123075,-795,0,1676965480,12969.882731319994,189.33462654000323,54456.604921440005
2023-02-21,07:44:42.000,52,11123071,-795,0,1676965481,12970.03093013999,189.34872480000195,54456.74466384001
2023-02-21,07:44:43.000,52,11123041,-795,0,1676965482,12970.105029549995,189.27823350000108,54456.653831280004
2023-02-21,07:44:44.000,52,11123028,-795,0,1676965483,12970.273437299991,189.26413524000236,54456.71671536001
2023-02-21,07:44:45.000,52,11123064,-795,0,1676965484,12970.435108739992,189.25003698000364,54456.89838048
2023-02-21,07:44:46.000,52,11123019,-795,0,1676965485,12970.529417079997,189.25003698000364,54456.93331608001
2023-02-21,07:44:47.000,52,11123083,-795,0,1676965486,12970.603516490002,189.23593871999765,54457.01716152
2023-02-21,07:44:48.000,52,11123053,-795,0,1676965487,12970.623725420002,189.257086110003,54456.99620016
2023-02-21,07:44:49.000,52,11123053,-795,0,1676965488,12970.718033759993,189.22184045999893,54457.010174400006
2023-02-21,07:44:50.000,52,11123010,-795,0,1676965489,12970.859496269994,189.2288895899983,54457.23376224
2023-02-21,07:44:51.000,52,11123049,-795,0,1676965490,12970.940331989994,189.25003698000364,54457.35254328
2023-02-21,07:44:52.000,52,11123065,-795,0,1676965491,12971.02790401999,189.2923317599998,54457.345556160006
2023-02-21,07:44:53.000,52,11123056,-795,0,1676965492,12971.122212359995,189.2923317599998,54457.38747888001
2023-02-21,07:44:54.000,52,11123052,-795,0,1676965493,12971.39840107,189.27823350000108,54457.53420840001
2023-02-21,07:44:55.000,52,11123069,-795,0,1676965494,12971.553336199991,189.38397044999874,54457.513247040006
2023-02-21,07:44:56.000,52,11123076,-795,0,1676965495,12971.789107049997,189.38397044999874,54457.58311824001
2023-02-21,07:44:57.000,52,11123036,-795,0,1676965496,12971.876679079993,189.4051178400041,54457.52023416
2023-02-21,07:44:58.000,52,11123046,-795,0,1676965497,12972.072032069998,189.42626523000217,54457.62504096001
2023-02-21,07:44:59.000,52,11123038,-795,0,1676965498,12972.2943303,189.44741262000025,54457.8136932
2023-02-21,07:45:00.000,52,11123063,-795,0,1676965499,12972.53010114999,189.46151087999897,54457.93946136001
2023-02-21,07:45:01.000,52,11123075,-795,0,1676965500,12972.732190449991,189.4544617499996,54458.12811360001
2023-02-21,07:45:02.000,52,11123064,-795,0,1676965501,12972.846707719997,189.4192161000028,54458.0233068
2023-02-21,07:45:03.000,52,11123054,-795,0,1676965502,12972.907334509997,189.41216697000345,54457.89055152001
2023-02-21,07:45:04.000,52,11123062,-795,0,1676965503,12972.893861889992,189.34872480000195,54457.680937920006
2023-02-21,07:45:05.000,52,11123051,-795,0,1676965504,12972.920807130002,189.36987219000002,54458.05824240001
2023-02-21,07:45:06.000,52,11123045,-795,0,1676965505,12972.967961299997,189.3557739300013,54458.20497192001
2023-02-21,07:45:07.000,52,11123072,-795,0,1676965506,12972.866916649997,189.32757741000387,54458.15606208001
2023-02-21,07:45:08.000,52,11123007,-795,0,1676965507,12972.752399379991,189.27823350000108,54458.1979848
2023-02-21,07:45:09.000,52,11123036,-795,0,1676965508,12972.65809104,189.25003698000364,54458.351701440006
2023-02-21,07:45:10.000,52,11123076,-795,0,1676965509,12972.46947435999,189.1936439400015,54458.30279160001
2023-02-21,07:45:11.000,52,11123041,-795,0,1676965510,12972.33474816,189.17954568000278,54458.281830240005
2023-02-21,07:45:12.000,52,11123072,-795,0,1676965511,12972.139395169994,189.1090543800019,54458.22593328001
2023-02-21,07:45:13.000,52,11123023,-795,0,1676965512,12971.977723729993,189.11610351000127,54458.08619088001
2023-02-21,07:45:14.000,52,11123094,-795,0,1676965513,12971.836261219993,189.10200525000255,54458.13510072001
2023-02-21,07:45:15.000,52,11123030,-795,0,1676965514,12971.829524909997,189.08085786000447,54458.25388176001
2023-02-21,07:45:16.000,52,11123105,-795,0,1676965515,12971.728480259997,189.1090543800019,54458.21195904
2023-02-21,07:45:17.000,52,11123081,-795,0,1676965516,12971.681326090002,189.07380872999784,54458.22593328001
2023-02-21,07:45:18.000,52,11123052,-795,0,1676965517,12971.506182029996,189.07380872999784,54458.04426816
2023-02-21,07:45:19.000,52,11123045,-795,0,1676965518,12971.519654650001,189.08085786000447,54458.114139360005
2023-02-21,07:45:20.000,52,11123068,-795,0,1676965519,12971.472500479991,189.05266133999976,54458.14208784
2023-02-21,07:45:21.000,52,11123078,-795,0,1676965520,12971.35124689999,189.07380872999784,54457.97439696
2023-02-21,07:45:22.000,52,11123103,-795,0,1676965521,12971.31082903999,189.05266133999976,54458.12112648
2023-02-21,07:45:23.000,52,11123053,-795,0,1676965522,12971.142421289995,189.03856308000104,54457.9534356
2023-02-21,07:45:24.000,52,11123077,-795,0,1676965523,12971.041376639994,188.98921916999825,54457.93946136001
2023-02-21,07:45:25.000,52,11123072,-795,0,1676965524,12970.899914129994,188.98921916999825,54457.71587352
2023-02-21,07:45:26.000,52,11123031,-795,0,1676965525,12970.893177819999,189.00331743000424,54457.84164168001
2023-02-21,07:45:27.000,52,11123065,-795,0,1676965526,12970.798869479993,189.0456122100004,54457.77177048001
2023-02-21,07:45:28.000,52,11123060,-795,0,1676965527,12970.711297449998,189.08790699000383,54457.70189928001
2023-02-21,07:45:29.000,52,11123043,-795,0,1676965528,12970.704561140003,189.1936439400015,54457.55516976001
2023-02-21,07:45:30.000,52,11123058,-795,0,1676965529,12970.697824829993,189.2288895899983,54457.54119552
2023-02-21,07:45:31.000,52,11123058,-795,0,1676965530,12970.744978999988,189.32757741000387,54457.6390152
2023-02-21,07:45:32.000,52,11123069,-795,0,1676965531,12970.765187929988,189.4051178400041,54457.59709248
2023-02-21,07:45:33.000,52,11123054,-795,0,1676965532,12970.751715309998,189.46151087999897,54457.513247040006
2023-02-21,07:45:34.000,52,11123010,-795,0,1676965533,12970.798869479993,189.53200217999984,54457.58311824001
2023-02-21,07:45:35.000,52,11123058,-795,0,1676965534,12970.825814719989,189.6024934800007,54457.52023416
2023-02-21,07:45:36.000,52,11123040,-795,0,1676965535,12970.825814719989,189.6870830400003,54457.492285680004
2023-02-21,07:45:37.000,52,11123069,-795,0,1676965536,12970.852759959998,189.7505252100018,54457.36651752001
2023-02-21,07:45:38.000,52,11123071,-795,0,1676965537,12970.940331989994,189.82806564000202,54457.3595304
2023-02-21,07:45:39.000,52,11123068,-795,0,1676965538,12971.142421289995,189.8492130300001,54457.562156880005
2023-02-21,07:45:40.000,52,11123071,-795,0,1676965539,12971.29062010999,189.90560607000225,54457.63202808001
2023-02-21,07:45:41.000,52,11123079,-795,0,1676965540,12971.39840107,189.96904824000376,54457.61805384
2023-02-21,07:45:42.000,52,11123084,-795,0,1676965541,12971.546599889996,189.9972447600012,54457.62504096001
2023-02-21,07:45:43.000,52,11123041,-795,0,1676965542,12971.607226679997,190.10298170999886,54457.46433720001
2023-02-21,07:45:44.000,52,11123019,-795,0,1676965543,12971.755425499992,190.11707997000485,54457.47831144
2023-02-21,07:45:45.000,52,11123055,-795,0,1676965544,12971.923833250003,190.18052213999908,54457.54119552
2023-02-21,07:45:46.000,52,11123056,-795,0,1676965545,12972.098977309994,190.25101343999995,54457.62504096001
2023-02-21,07:45:47.000,52,11123077,-795,0,1676965546,12972.146131479989,190.27216082999803,54457.58311824001
2023-02-21,07:45:48.000,52,11123089,-795,0,1676965547,12972.22696719999,190.32855387000018,54457.611066720005
2023-02-21,07:45:49.000,52,11123092,-795,0,1676965548,12972.341484469995,190.39904517000105,54457.62504096001
2023-02-21,07:45:50.000,52,11123072,-795,0,1676965549,12972.462738049995,190.42724168999848,54457.659976560004
2023-02-21,07:45:51.000,52,11123112,-795,0,1676965550,12972.47621067,190.49068386,54457.680937920006
2023-02-21,07:45:52.000,52,11123049,-795,0,1676965551,12972.48968328999,190.54002777000278,54457.62504096001
2023-02-21,07:45:53.000,52,11123075,-795,0,1676965552,12972.48968328999,190.62461733000237,54457.4992728
2023-02-21,07:45:54.000,52,11123065,-795,0,1676965553,12972.482946979995,190.70920689000195,54457.50625992001
2023-02-21,07:45:55.000,52,11123096,-795,0,1676965554,12972.57051900999,190.77969819000282,54457.71587352
2023-02-21,07:45:56.000,52,11123069,-795,0,1676965555,12972.53010114999,190.79379645000154,54457.55516976001
2023-02-21,07:45:57.000,52,11123077,-795,0,1676965556,12972.55704639,190.87133688000176,54457.70189928001
2023-02-21,07:45:58.000,52,11123037,-795,0,1676965557,12972.422320189995,190.91363165999792,54457.562156880005
2023-02-21,07:45:59.000,52,11123035,-795,0,1676965558,12972.381902329995,190.9629755700007,54457.55516976001
2023-02-21,07:46:00.000,52,11123062,-795,0,1676965559,12972.33474816,190.99822122000478,54457.513247040006
2023-02-21,07:46:01.000,52,11123090,-795,0,1676965560,12972.280857679994,191.061663389999,54457.47831144
2023-02-21,07:46:02.000,52,11123110,-795,0,1676965561,12972.26738505999,191.12510556000052,54457.4294016
2023-02-21,07:46:03.000,52,11123083,-795,0,1676965562,12972.240439819994,191.18149860000267,54457.345556160006
2023-02-21,07:46:04.000,52,11123059,-795,0,1676965563,12972.233703509999,191.18854773000203,54457.31062056
2023-02-21,07:46:05.000,52,11123042,-795,0,1676965564,12972.098977309994,191.21674424999946,54457.17087816001
2023-02-21,07:46:06.000,52,11123007,-795,0,1676965565,12972.119186239994,191.22379337999882,54456.95427744001
2023-02-21,07:46:07.000,52,11123067,-795,0,1676965566,12972.220230889994,191.2731372900016,54457.12196832001
2023-02-21,07:46:08.000,52,11123063,-795,0,1676965567,12972.18654933999,191.2942846799997,54456.94729032
2023-02-21,07:46:09.000,52,11123047,-795,0,1676965568,12972.213494579999,191.30133380999905,54456.89838048
2023-02-21,07:46:10.000,52,11123078,-795,0,1676965569,12972.280857679994,191.34362859000248,54456.94729032
2023-02-21,07:46:11.000,52,11123028,-795,0,1676965570,12972.260648749994,191.34362859000248,54456.96825168
2023-02-21,07:46:12.000,52,11123077,-795,0,1676965571,12972.25391244,191.36477598000056,54456.84947064
2023-02-21,07:46:13.000,52,11123075,-795,0,1676965572,12972.25391244,191.38592336999864,54456.76562520001
2023-02-21,07:46:14.000,52,11123053,-795,0,1676965573,12972.28759398999,191.407070760004,54456.63286992
2023-02-21,07:46:15.000,52,11123015,-795,0,1676965574,12972.280857679994,191.47051292999822,54456.5909472
2023-02-21,07:46:16.000,52,11123057,-795,0,1676965575,12972.31453923,191.5057585800023,54456.58396008
2023-02-21,07:46:17.000,52,11123044,-795,0,1676965576,12972.35495709,191.54805335999845,54456.52806312001
2023-02-21,07:46:18.000,52,11123057,-795,0,1676965577,12972.280857679994,191.52690597000037,54456.36037224001
2023-02-21,07:46:19.000,52,11123057,-795,0,1676965578,12972.31453923,191.59034814000188,54456.39530784
2023-02-21,07:46:20.000,52,11123086,-795,0,1676965579,12972.301066609994,191.63969205000467,54456.39530784
2023-02-21,07:46:21.000,52,11123112,-795,0,1676965580,12972.30780291999,191.6678885700021,54456.35338512
2023-02-21,07:46:22.000,52,11123033,-795,0,1676965581,12972.22696719999,191.6537903100034,54456.21364272001
2023-02-21,07:46:23.000,52,11123055,-795,0,1676965582,12972.078768379994,191.6537903100034,54456.01800336
2023-02-21,07:46:24.000,52,11123042,-795,0,1676965583,12971.991196349998,191.64674118000403,54455.983067760004
2023-02-21,07:46:25.000,52,11123066,-795,0,1676965584,12971.903624320003,191.6537903100034,54456.0319776
2023-02-21,07:46:26.000,52,11123064,-795,0,1676965585,12971.816052289993,191.61854465999932,54455.99005488
2023-02-21,07:46:27.000,52,11123031,-795,0,1676965586,12971.674589779992,191.57624988000316,54455.87826096001
2023-02-21,07:46:28.000,52,11123102,-795,0,1676965587,12971.519654650001,191.53395509999973,54455.73851856001
2023-02-21,07:46:29.000,52,11123046,-795,0,1676965588,12971.432082619991,191.47051292999822,54455.72454432
2023-02-21,07:46:30.000,52,11122998,-795,0,1676965589,12971.324301659995,191.36477598000056,54455.5778148
2023-02-21,07:46:31.000,52,11123068,-795,0,1676965590,12971.2165207,191.28018642000097,54455.47300800001
2023-02-21,07:46:32.000,52,11123035,-795,0,1676965591,12971.142421289995,191.1955968600014,54455.37518832001
2023-02-21,07:46:33.000,52,11123060,-795,0,1676965592,12971.021167709994,191.1462529499986,54455.144613360004
2023-02-21,07:46:34.000,52,11123105,-795,0,1676965593,12970.920123059994,191.07576164999773,54454.997883840006
2023-02-21,07:46:35.000,52,11123051,-795,0,1676965594,12970.893177819999,191.02641774000222,54455.02583232
2023-02-21,07:46:36.000,52,11123071,-795,0,1676965595,12970.872968889998,191.0123194800035,54455.06076792
2023-02-21,07:46:37.000,52,11123055,-795,0,1676965596,12970.825814719989,190.95592644000135,54454.90006416001
2023-02-21,07:46:38.000,52,11123103,-795,0,1676965597,12970.738242689993,190.89248426999984,54454.781283120006
2023-02-21,07:46:39.000,52,11123065,-795,0,1676965598,12970.610252799997,190.87838601000112,54454.57865664
2023-02-21,07:46:40.000,52,11123064,-795,0,1676965599,12970.495735529992,190.77969819000282,54454.40397864
2023-02-21,07:46:41.000,52,11123069,-795,0,1676965600,12970.401427190001,190.77969819000282,54454.43192712
2023-02-21,07:46:42.000,52,11123129,-795,0,1676965601,12970.286909919996,190.77264906000346,54454.34109456
2023-02-21,07:46:43.000,52,11123100,-795,0,1676965602,12970.09155692999,190.7515016699981,54453.99872568
2023-02-21,07:46:44.000,52,11123074,-795,0,1676965603,12969.983775969995,190.68101037000451,54454.040648400005
2023-02-21,07:46:45.000,52,11123072,-795,0,1676965604,12969.882731319994,190.64576472000044,54454.040648400005
2023-02-21,07:46:46.000,52,11123090,-795,0,1676965605,12969.727796189989,190.5893716799983,54453.88693176
2023-02-21,07:46:47.000,52,11123096,-795,0,1676965606,12969.471816409998,190.54707690000214,54453.76815072001
2023-02-21,07:46:48.000,52,11123073,-795,0,1676965607,12969.269727109997,190.53297864000342,54453.42578184
2023-02-21,07:46:49.000,52,11123076,-795,0,1676965608,12968.986802089996,190.5047821199987,54453.26507808001
2023-02-21,07:46:50.000,52,11123085,-795,0,1676965609,12968.89249374999,190.46248734000255,54453.39783336
2023-02-21,07:46:51.000,52,11123090,-795,0,1676965610,12968.67693183,190.49068386,54453.33494928
2023-02-21,07:46:52.000,52,11123059,-795,0,1676965611,12968.420952049994,190.4695364700019,54453.18123264
2023-02-21,07:46:53.000,52,11123104,-795,0,1676965612,12968.198653819993,190.42724168999848,54453.06943872
2023-02-21,07:46:54.000,52,11122984,-795,0,1676965613,12968.016773449992,190.41314342999976,54452.852838
2023-02-21,07:46:55.000,52,11123032,-795,0,1676965614,12967.861838320001,190.4060943000004,54452.72008272001
2023-02-21,07:46:56.000,52,11123057,-795,0,1676965615,12967.65974902,190.41314342999976,54452.68514712
2023-02-21,07:46:57.000,52,11123091,-795,0,1676965616,12967.51828651,190.39904517000105,54452.601301680006
2023-02-21,07:46:58.000,52,11123051,-795,0,1676965617,12967.275779349999,190.4060943000004,54452.34277824
2023-02-21,07:46:59.000,52,11123108,-795,0,1676965618,12967.107371599988,190.44838908000384,54452.28688128001
2023-02-21,07:47:00.000,52,11123077,-795,0,1676965619,12966.945700160002,190.42724168999848,54452.244958560004
2023-02-21,07:47:01.000,52,11123068,-795,0,1676965620,12966.750347169997,190.4695364700019,54452.154126
2023-02-21,07:47:02.000,52,11123029,-795,0,1676965621,12966.56173049,190.49773298999935,54451.95149952001
2023-02-21,07:47:03.000,52,11123126,-795,0,1676965622,12966.305750709995,190.49773298999935,54451.6999632
2023-02-21,07:47:04.000,52,11123035,-795,0,1676965623,12966.069979859989,190.5047821199987,54451.58816928001
2023-02-21,07:47:05.000,52,11123111,-795,0,1676965624,12965.962198899993,190.49773298999935,54451.66502760001
2023-02-21,07:47:06.000,52,11123101,-795,0,1676965625,12965.672537569997,190.5188803800047,54451.33663296
2023-02-21,07:47:07.000,52,11123065,-795,0,1676965626,12965.510866129996,190.5047821199987,54451.26676176
2023-02-21,07:47:08.000,52,11123070,-795,0,1676965627,12965.490657199996,190.48363473000063,54451.32265872
2023-02-21,07:47:09.000,52,11123141,-795,0,1676965628,12965.389612549996,190.5047821199987,54451.28073600001
2023-02-21,07:47:10.000,52,11123077,-795,0,1676965629,12965.30204052,190.46248734000255,54451.13400648001
2023-02-21,07:47:11.000,52,11123086,-795,0,1676965630,12965.24141373,190.4554382100032,54451.01522544001
2023-02-21,07:47:12.000,52,11123011,-795,0,1676965631,12965.187523249995,190.44133995000448,54450.924392880006
2023-02-21,07:47:13.000,52,11123064,-795,0,1676965632,12965.03932443,190.47658560000127,54450.76368912
2023-02-21,07:47:14.000,52,11123120,-795,0,1676965633,12964.99890657,190.49068386,54450.67984368001
2023-02-21,07:47:15.000,52,11123055,-795,0,1676965634,12965.05279704999,190.52592951000406,54450.78465048
2023-02-21,07:47:16.000,52,11123075,-795,0,1676965635,12965.025851809994,190.5188803800047,54450.72875352001
2023-02-21,07:47:17.000,52,11123102,-795,0,1676965636,12964.99890657,190.5047821199987,54450.66586944
2023-02-21,07:47:18.000,52,11123003,-795,0,1676965637,12964.91133453999,190.56117516000086,54450.33048768
2023-02-21,07:47:19.000,52,11123083,-795,0,1676965638,12964.91133453999,190.53297864000342,54450.351449040005
2023-02-21,07:47:20.000,52,11123059,-795,0,1676965639,12964.877652989999,190.5047821199987,54450.253629360006
2023-02-21,07:47:21.000,52,11123068,-795,0,1676965640,12964.823762509994,190.51183124999807,54450.31651344
2023-02-21,07:47:22.000,52,11123087,-795,0,1676965641,12964.796817269998,190.5541260300015,54450.23965512
2023-02-21,07:47:23.000,52,11123097,-795,0,1676965642,12964.682299999993,190.53297864000342,54450.17677104001
2023-02-21,07:47:24.000,52,11123097,-795,0,1676965643,12964.574519039998,190.5188803800047,54450.12087408
2023-02-21,07:47:25.000,52,11123068,-795,0,1676965644,12964.419583909992,190.56822429000022,54450.20471952001
2023-02-21,07:47:26.000,52,11122998,-795,0,1676965645,12964.291594019996,190.5893716799983,54450.05100288
2023-02-21,07:47:27.000,52,11123095,-795,0,1676965646,12964.156867819991,190.59642080999765,54449.99510592
2023-02-21,07:47:28.000,52,11123075,-795,0,1676965647,12964.06255948,190.61051907000365,54449.7785052
2023-02-21,07:47:29.000,52,11123075,-795,0,1676965648,12963.95477851999,190.62461733000237,54449.65972416
2023-02-21,07:47:30.000,52,11123072,-795,0,1676965649,12963.88067911,190.66691210999852,54449.72260824001
2023-02-21,07:47:31.000,52,11123055,-795,0,1676965650,12963.86047018,190.7021577600026,54449.73658248
2023-02-21,07:47:32.000,52,11123026,-795,0,1676965651,12963.81331600999,190.67396123999788,54449.66671128
2023-02-21,07:47:33.000,52,11123045,-795,0,1676965652,12963.79310707999,190.74445253999875,54449.61081432
2023-02-21,07:47:34.000,52,11123030,-755,0,1676965653,12963.79984339,190.77969819000282,54449.631775680005
2023-02-21,07:47:35.000,52,11123064,-795,0,1676965654,12963.766161839994,190.81494383999961,54449.62478856001
2023-02-21,07:47:36.000,52,11123054,-795,0,1676965655,12963.725743979994,190.85723862000305,54449.60382720001
2023-02-21,07:47:37.000,52,11123062,-795,0,1676965656,12963.725743979994,190.90658252999856,54449.415174960006
2023-02-21,07:47:38.000,52,11123053,-795,0,1676965657,12963.665117189994,190.9629755700007,54449.42216208
2023-02-21,07:47:39.000,52,11123029,-795,0,1676965658,12963.651644569989,190.98412295999879,54449.47805904
2023-02-21,07:47:40.000,52,11123047,-795,0,1676965659,12963.69206242999,191.0475651300003,54449.60382720001
2023-02-21,07:47:41.000,52,11123117,-795,0,1676965660,12963.651644569989,191.12510556000052,54449.59684008
2023-02-21,07:47:42.000,52,11123088,-795,0,1676965661,12963.611226709989,191.13920381999924,54449.54793024
2023-02-21,07:47:43.000,52,11123084,-795,0,1676965662,12963.611226709989,191.1603512100046,54449.44312344
2023-02-21,07:47:44.000,52,11123067,-795,0,1676965663,12963.597754089998,191.20264599000075,54449.43613632001
2023-02-21,07:47:45.000,52,11123066,-795,0,1676965664,12963.631435639989,191.23084250999818,54449.5688916
2023-02-21,07:47:46.000,52,11123059,-795,0,1676965665,12963.611226709989,191.1462529499986,54449.60382720001
2023-02-21,07:47:47.000,52,11123060,-795,0,1676965666,12963.638171949999,191.15330207999796,54449.72260824001
2023-02-21,07:47:48.000,52,11123141,-795,0,1676965667,12963.591017779989,191.18854773000203,54449.62478856001
2023-02-21,07:47:49.000,52,11123032,-795,0,1676965668,12963.550599919989,191.1744494700033,54449.5688916
2023-02-21,07:47:50.000,52,11123039,-795,0,1676965669,12963.570808849989,191.1744494700033,54449.62478856001
2023-02-21,07:47:51.000,52,11123080,-795,0,1676965670,12963.489973129988,191.1955968600014,54449.59684008
2023-02-21,07:47:52.000,52,11123044,-795,0,1676965671,12963.483236819993,191.16740034000395,54449.53395600001
2023-02-21,07:47:53.000,52,11123093,-795,0,1676965672,12963.469764199988,191.11805643000116,54449.4990204
2023-02-21,07:47:54.000,52,11123060,-795,0,1676965673,12963.483236819993,191.08985991000372,54449.526968879996
2023-02-21,07:47:55.000,52,11123084,-795,0,1676965674,12963.469764199988,191.0123194800035,54449.50600752001
2023-02-21,07:47:56.000,52,11123073,-795,0,1676965675,12963.523654679993,190.9277299200039,54449.70164688001
2023-02-21,07:47:57.000,52,11123044,-795,0,1676965676,12963.537127299998,190.87133688000176,54449.65972416
2023-02-21,07:47:58.000,52,11123061,-795,0,1676965677,12963.570808849989,190.80789471000026,54449.60382720001
2023-02-21,07:47:59.000,52,11123037,-795,0,1676965678,12963.523654679993,190.73035428000003,54449.51998176
2023-02-21,07:48:00.000,52,11123061,-795,0,1676965679,12963.442818959993,190.68805950000387,54449.47805904
2023-02-21,07:48:01.000,52,11123049,-795,0,1676965680,12963.503445749993,190.68805950000387,54449.61081432
2023-02-21,07:48:02.000,52,11123036,-795,0,1676965681,12963.530390989989,190.67396123999788,54449.5688916
2023-02-21,07:48:03.000,52,11123090,-795,0,1676965682,12963.503445749993,190.64576472000044,54449.582865840006
2023-02-21,07:48:04.000,52,11123101,-795,0,1676965683,12963.557336229998,190.66691210999852,54449.59684008
2023-02-21,07:48:05.000,52,11123051,-795,0,1676965684,12963.685326119994,190.68101037000451,54449.708634
2023-02-21,07:48:06.000,52,11123109,-795,0,1676965685,12963.75942553,190.64576472000044,54449.73658248
2023-02-21,07:48:07.000,52,11123052,-795,0,1676965686,12963.685326119994,190.70920689000195,54449.77151808001
2023-02-21,07:48:08.000,52,11123077,-795,0,1676965687,12963.705535049994,190.7162560200013,54449.45011056
2023-02-21,07:48:09.000,52,11123072,-795,0,1676965688,12963.82005232,190.74445253999875,54449.582865840006
2023-02-21,07:48:10.000,52,11123057,-795,0,1676965689,12963.90088804,190.7515016699981,54449.4990204
2023-02-21,07:48:11.000,52,11123105,-795,0,1676965690,12964.00193269,190.7515016699981,54449.65273704001
2023-02-21,07:48:12.000,52,11123060,-795,0,1676965691,12964.11644995999,190.7374034099994,54449.708634
2023-02-21,07:48:13.000,52,11123045,-795,0,1676965692,12964.244439850001,190.79379645000154,54449.71562112
2023-02-21,07:48:14.000,52,11123079,-795,0,1676965693,12964.338748189992,190.78674732000218,54449.5688916
2023-02-21,07:48:15.000,52,11123057,-795,0,1676965694,12964.507155940002,190.8360912299977,54449.58985296
2023-02-21,07:48:16.000,52,11123041,-795,0,1676965695,12964.655354759998,190.8995333999992,54449.6387628
2023-02-21,07:48:17.000,52,11123054,-795,0,1676965696,12964.715981549998,190.9277299200039,54449.64574992
2023-02-21,07:48:18.000,52,11123106,-795,0,1676965697,12964.823762509994,190.948877310002,54449.53395600001
2023-02-21,07:48:19.000,52,11123038,-795,0,1676965698,12964.958488709999,191.01936861000286,54449.631775680005
2023-02-21,07:48:20.000,52,11123041,-795,0,1676965699,12965.167314319995,191.0475651300003,54449.75754384
2023-02-21,07:48:21.000,52,11123051,-795,0,1676965700,12965.26162266,191.11805643000116,54449.72260824001
2023-02-21,07:48:22.000,52,11123017,-795,0,1676965701,12965.430030409996,191.1744494700033,54449.68767264
2023-02-21,07:48:23.000,52,11123073,-795,0,1676965702,12965.456975649991,191.24494077000418,54449.526968879996
2023-02-21,07:48:24.000,52,11123091,-795,0,1676965703,12965.598438159992,191.25198990000354,54449.61081432
2023-02-21,07:48:25.000,52,11123072,-795,0,1676965704,12965.719691739992,191.30133380999905,54449.694659759996
2023-02-21,07:48:26.000,52,11123055,-795,0,1676965705,12965.814000079998,191.32953033000376,54449.79247944001
2023-02-21,07:48:27.000,52,11123056,-795,0,1676965706,12965.854417939998,191.392972499998,54449.74356960001
2023-02-21,07:48:28.000,52,11123052,-795,0,1676965707,12965.955462589998,191.37887423999928,54449.72260824001
2023-02-21,07:48:29.000,52,11123073,-795,0,1676965708,12966.083452479994,191.4211690200027,54449.848376400005
2023-02-21,07:48:30.000,52,11123074,-795,0,1676965709,12966.17776082,191.47051292999822,54449.79247944001
2023-02-21,07:48:31.000,52,11123063,-795,0,1676965710,12966.29227808999,191.53395509999973,54449.60382720001
2023-02-21,07:48:32.000,52,11123046,-795,0,1676965711,12966.427004289995,191.5551024899978,54449.58985296
2023-02-21,07:48:33.000,52,11123051,-795,0,1676965712,12966.60214835,191.62559378999867,54449.55491736001
2023-02-21,07:48:34.000,52,11123063,-795,0,1676965713,12966.797501339992,191.63969205000467,54449.582865840006
2023-02-21,07:48:35.000,52,11123030,-795,0,1676965714,12966.979381709993,191.68903596000018,54449.74356960001
2023-02-21,07:48:36.000,52,11123093,-795,0,1676965715,12967.120844219993,191.73837987000297,54449.77151808001
2023-02-21,07:48:37.000,52,11123067,-795,0,1676965716,12967.242097799994,191.8793624700047,54449.70164688001
2023-02-21,07:48:38.000,52,11123038,-795,0,1676965717,12967.295988279999,192.02034506999917,54449.5688916
2023-02-21,07:48:39.000,52,11123045,-795,0,1676965718,12967.39703293,192.11903289000475,54449.54793024
2023-02-21,07:48:40.000,52,11123102,-795,0,1676965719,12967.47113233999,192.28821201000392,54449.61081432
2023-02-21,07:48:41.000,52,11123096,-795,0,1676965720,12967.545231749995,192.43624373999774,54449.58985296
2023-02-21,07:48:42.000,52,11123102,-795,0,1676965721,12967.5789133,192.57722633999947,54449.561904480004
2023-02-21,07:48:43.000,52,11123090,-795,0,1676965722,12967.5789133,192.73935632999928,54449.47107192
2023-02-21,07:48:44.000,52,11123058,-795,0,1676965723,12967.666485329995,192.8662406700023,54449.464084800005
2023-02-21,07:48:45.000,52,11123099,-795,0,1676965724,12967.686694259995,192.9649284900006,54449.54793024
2023-02-21,07:48:46.000,52,11123061,-795,0,1676965725,12967.67322163999,193.12705848000041,54449.4990204
2023-02-21,07:48:47.000,52,11123078,-795,0,1676965726,12967.71363949999,193.2398445600047,54449.40818784001
2023-02-21,07:48:48.000,52,11123086,-795,0,1676965727,12967.626067469995,193.3244341200043,54449.30338104
2023-02-21,07:48:49.000,52,11123078,-795,0,1676965728,12967.605858539995,193.3737780299998,54449.247484080006
2023-02-21,07:48:50.000,52,11123115,-795,0,1676965729,12967.55196805999,193.40197455000452,54449.38722648001
2023-02-21,07:48:51.000,52,11123094,-795,0,1676965730,12967.484604959995,193.43722020000132,54449.43613632001
2023-02-21,07:48:52.000,52,11123073,-795,0,1676965731,12967.444187099994,193.5077115000022,54449.37325224
2023-02-21,07:48:53.000,52,11123104,-795,0,1676965732,12967.41724186,193.50066237000283,54449.28241968
2023-02-21,07:48:54.000,52,11123003,-795,0,1676965733,12967.43745079,193.56410454000434,54449.345303760005
2023-02-21,07:48:55.000,52,11123074,-795,0,1676965734,12967.39029661999,193.61344844999985,54449.247484080006
2023-02-21,07:48:56.000,52,11123090,-795,0,1676965735,12967.39029661999,193.669841490002,54449.247484080006
2023-02-21,07:48:57.000,52,11123032,-795,0,1676965736,12967.309460899989,193.7050871399988,54449.058831840004
2023-02-21,07:48:58.000,52,11123070,-795,0,1676965737,12967.34987875999,193.8178732200031,54449.10075456001
2023-02-21,07:48:59.000,52,11123075,-795,0,1676965738,12967.45765972,193.81082409000373,54449.226522720004
2023-02-21,07:49:00.000,52,11123078,-795,0,1676965739,12967.51828651,193.88836452000396,54449.226522720004
2023-02-21,07:49:01.000,52,11123105,-795,0,1676965740,12967.525022819995,193.99410147000162,54449.1846
2023-02-21,07:49:02.000,52,11123076,-795,0,1676965741,12967.57217698999,194.0434453800044,54449.09376744
2023-02-21,07:49:03.000,52,11123092,-795,0,1676965742,12967.525022819995,194.07164190000185,54448.9749864
2023-02-21,07:49:04.000,52,11123014,-795,0,1676965743,12967.51155019999,194.12098581000464,54448.9749864
2023-02-21,07:49:05.000,52,11123066,-795,0,1676965744,12967.55870437,194.21262450000359,54449.03088336001
2023-02-21,07:49:06.000,52,11123117,-795,0,1676965745,12967.585649609995,194.20557537000423,54449.13569016
2023-02-21,07:49:07.000,52,11123089,-795,0,1676965746,12967.59238591999,194.18442797999887,54449.12171592001
2023-02-21,07:49:08.000,52,11123045,-795,0,1676965747,12967.57217698999,194.2619684099991,54449.05184472001
2023-02-21,07:49:09.000,52,11123034,-795,0,1676965748,12967.376823999999,194.2619684099991,54448.86319248001
2023-02-21,07:49:10.000,52,11123065,-795,0,1676965749,12967.383560309994,194.26901753999846,54449.06581896
2023-02-21,07:49:11.000,52,11123076,-795,0,1676965750,12967.242097799994,194.25491927999974,54449.00293488001
2023-02-21,07:49:12.000,52,11123085,-795,0,1676965751,12967.161262079993,194.24787015000038,54448.96799928
2023-02-21,07:49:13.000,52,11123087,-795,0,1676965752,12966.992854329997,194.21967363000294,54448.84921824
2023-02-21,07:49:14.000,52,11123077,-795,0,1676965753,12966.932227539997,194.19147710999823,54448.85620536001
2023-02-21,07:49:15.000,52,11123093,-795,0,1676965754,12966.959172779993,194.15623146000144,54449.009922000005
2023-02-21,07:49:16.000,52,11123115,-795,0,1676965755,12966.817710269992,194.08574016000057,54448.96799928
2023-02-21,07:49:17.000,52,11123078,-795,0,1676965756,12966.656038829991,193.9800032100029,54448.87716672
2023-02-21,07:49:18.000,52,11123000,-795,0,1676965757,12966.47415845999,193.90246278000268,54448.75139856
2023-02-21,07:49:19.000,52,11123078,-795,0,1676965758,12966.37985012,193.8531188699999,54448.66755312001
2023-02-21,07:49:20.000,52,11123084,-795,0,1676965759,12966.27206915999,193.74738192000223,54448.723450080004
2023-02-21,07:49:21.000,52,11123108,-795,0,1676965760,12966.083452479994,193.74738192000223,54448.660566
2023-02-21,07:49:22.000,52,11123109,-795,0,1676965761,12966.083452479994,193.74738192000223,54448.64659176001
2023-02-21,07:49:23.000,52,11123084,-795,0,1676965762,12965.941989969993,193.7191854000048,54448.51383648
2023-02-21,07:49:24.000,52,11123080,-795,0,1676965763,12965.807263770002,193.669841490002,54448.52082360001
2023-02-21,07:49:25.000,52,11123128,-795,0,1676965764,12965.712955429997,193.68393975000072,54448.66755312001
2023-02-21,07:49:26.000,52,11123028,-795,0,1676965765,12965.517602439992,193.64869410000392,54448.58370768
2023-02-21,07:49:27.000,52,11123076,-795,0,1676965766,12965.31551313999,193.59230106000177,54448.54877208001
2023-02-21,07:49:28.000,52,11123104,-795,0,1676965767,12965.01237918999,193.66279236000264,54448.45095240001
2023-02-21,07:49:29.000,52,11123068,-795,0,1676965768,12964.817026199999,193.66279236000264,54448.4160168
2023-02-21,07:49:30.000,52,11123061,-795,0,1676965769,12964.682299999993,193.6204975799992,54448.53479784
2023-02-21,07:49:31.000,52,11123074,-795,0,1676965770,12964.466738080002,193.65574323000328,54448.61864328001
2023-02-21,07:49:32.000,52,11123126,-795,0,1676965771,12964.251176159996,193.71213626999815,54448.555759200004
2023-02-21,07:49:33.000,52,11123081,-795,0,1676965772,12964.089504719996,193.7050871399988,54448.52082360001
2023-02-21,07:49:34.000,52,11123089,-795,0,1676965773,12963.948042209995,193.63459583999793,54448.555759200004
2023-02-21,07:49:35.000,52,11123077,-795,0,1676965774,12963.77963446,193.65574323000328,54448.47191376
2023-02-21,07:49:36.000,52,11123070,-795,0,1676965775,12963.644908259994,193.69098888000008,54448.54178496
2023-02-21,07:49:37.000,52,11123046,-795,0,1676965776,12963.449555269988,193.61344844999985,54448.38108120001
2023-02-21,07:49:38.000,52,11123063,-795,0,1676965777,12963.233993349997,193.63459583999793,54448.409029680006
2023-02-21,07:49:39.000,52,11123115,-795,0,1676965778,12963.099267149992,193.66279236000264,54448.576720560006
2023-02-21,07:49:40.000,52,11123082,-795,0,1676965779,12962.850023679996,193.66279236000264,54448.576720560006
2023-02-21,07:49:41.000,52,11123155,-795,0,1676965780,12962.627725449995,193.62754670999857,54448.53479784
2023-02-21,07:49:42.000,52,11123084,-795,0,1676965781,12962.418899839999,193.59935019000113,54448.49287512
2023-02-21,07:49:43.000,52,11123028,-795,0,1676965782,12962.122502199993,193.6063993200005,54448.36011984001
2023-02-21,07:49:44.000,52,11123041,-795,0,1676965783,12961.947358140002,193.56410454000434,54448.31819712
2023-02-21,07:49:45.000,52,11123097,-795,0,1676965784,12961.832840869996,193.5570554099977,54448.42300392
2023-02-21,07:49:46.000,52,11123051,-795,0,1676965785,12961.799159319991,193.52885889000027,54448.47191376
2023-02-21,07:49:47.000,52,11123060,-795,0,1676965786,12961.65769680999,193.50066237000283,54448.388068320004
2023-02-21,07:49:48.000,52,11123079,-795,0,1676965787,12961.60380633,193.43722020000132,54448.339158480005
2023-02-21,07:49:49.000,52,11123122,-715,0,1676965788,12961.57686108999,193.40902368000388,54448.36710696
2023-02-21,07:49:50.000,52,11123047,-795,0,1676965789,12961.671169429996,193.38787628999853,54448.42300392
2023-02-21,07:49:51.000,52,11123090,-795,0,1676965790,12961.69811466999,193.31738498999766,54448.42999104001
2023-02-21,07:49:52.000,52,11123052,-795,0,1676965791,12961.76547777,193.29623759999959,54448.49287512
2023-02-21,07:49:53.000,52,11123081,-795,0,1676965792,12961.778950389991,193.23279542999808,54448.52781072001
2023-02-21,07:49:54.000,52,11123073,-795,0,1676965793,12961.785686700001,193.16935326000385,54448.40204256001
2023-02-21,07:49:55.000,52,11123032,-795,0,1676965794,12961.853049799996,193.10591109000234,54448.49986224001
2023-02-21,07:49:56.000,52,11123071,-795,0,1676965795,12961.886731350001,193.0495180500002,54448.63261752
2023-02-21,07:49:57.000,52,11123104,-795,0,1676965796,12961.954094449997,192.98607587999868,54448.63960464
2023-02-21,07:49:58.000,52,11123098,-795,0,1676965797,12961.954094449997,192.90853544999845,54448.61864328001
2023-02-21,07:49:59.000,52,11123082,-795,0,1676965798,12961.994512309997,192.82394588999887,54448.45095240001
2023-02-21,07:50:00.000,52,11123020,-795,0,1676965799,12962.082084339992,192.753454589998,54448.43697816
2023-02-21,07:50:01.000,52,11123100,-795,0,1676965800,12962.237019469998,192.67591415999777,54448.58370768
2023-02-21,07:50:02.000,52,11123100,-795,0,1676965801,12962.311118879988,192.5701772100001,54448.54877208001
2023-02-21,07:50:03.000,52,11123076,-795,0,1676965802,12962.459317699999,192.57722633999947,54448.53479784
2023-02-21,07:50:04.000,52,11123105,-795,0,1676965803,12962.627725449995,192.54198069000267,54448.54877208001
2023-02-21,07:50:05.000,52,11123089,-795,0,1676965804,12962.81634212999,192.48558765000053,54448.64659176001
2023-02-21,07:50:06.000,52,11123039,-795,0,1676965805,12962.890441539996,192.48558765000053,54448.58370768
2023-02-21,07:50:07.000,52,11123089,-795,0,1676965806,12963.011695119996,192.47853852000117,54448.59768192001
2023-02-21,07:50:08.000,52,11123064,-795,0,1676965807,12963.092530839996,192.47853852000117,54448.457939520005
2023-02-21,07:50:09.000,52,11123057,-795,0,1676965808,12963.193575489997,192.49263677999988,54448.43697816
2023-02-21,07:50:10.000,52,11123077,-795,0,1676965809,12963.281147519992,192.5208333000046,54448.23435168001
2023-02-21,07:50:11.000,52,11123082,-795,0,1676965810,12963.557336229998,192.58427546999883,54448.674540240005
2023-02-21,07:50:12.000,52,11123074,-795,0,1676965811,12963.685326119994,192.64066851000098,54448.65357888
2023-02-21,07:50:13.000,52,11123060,-795,0,1676965812,12963.806579699994,192.72525807000056,54448.576720560006
2023-02-21,07:50:14.000,52,11123084,-795,0,1676965813,12964.028877929995,192.83804415000486,54448.69550160001
2023-02-21,07:50:15.000,52,11123115,-795,0,1676965814,12964.069295789996,192.9296828400038,54448.56973344001
2023-02-21,07:50:16.000,52,11123071,-795,0,1676965815,12964.16360413,193.00017414000467,54448.43697816
2023-02-21,07:50:17.000,52,11123061,-795,0,1676965816,12964.257912469991,193.16935326000385,54448.42300392
2023-02-21,07:50:18.000,52,11123083,-795,0,1676965817,12964.338748189992,193.33148325000366,54448.42999104001
2023-02-21,07:50:19.000,52,11123080,-795,0,1676965818,12964.486947010002,193.4583675899994,54448.63960464
2023-02-21,07:50:20.000,52,11123049,-795,0,1676965819,12964.608200590003,193.59230106000177,54448.66755312001
2023-02-21,07:50:21.000,52,11123094,-795,0,1676965820,12964.729454169988,193.81082409000373,54448.66755312001
2023-02-21,07:50:22.000,52,11123048,-795,0,1676965821,12964.763135719993,193.97295408000355,54448.68152736
2023-02-21,07:50:23.000,52,11123041,-795,0,1676965822,12964.790080959989,194.128034940004,54448.576720560006
2023-02-21,07:50:24.000,52,11123046,-795,0,1676965823,12964.897861919999,194.2619684099991,54448.64659176001
2023-02-21,07:50:25.000,52,11123045,-795,0,1676965824,12964.945016089994,194.41704926999955,54448.70248872
2023-02-21,07:50:26.000,52,11123075,-795,0,1676965825,12964.99890657,194.57213013,54448.68152736
2023-02-21,07:50:27.000,52,11123065,-795,0,1676965826,12965.0191155,194.7554075099979,54448.660566
2023-02-21,07:50:28.000,52,11123029,-795,0,1676965827,12965.106687529995,194.79770229000133,54448.70248872
2023-02-21,07:50:29.000,52,11123057,-795,0,1676965828,12965.19425955999,194.89639010999963,54448.77235992
2023-02-21,07:50:30.000,52,11123041,-795,0,1676965829,12965.288567899996,195.04442184000072,54448.78633416001
2023-02-21,07:50:31.000,52,11123064,-795,0,1676965830,12965.308776829996,195.18540444000246,54448.723450080004
2023-02-21,07:50:32.000,52,11123068,-795,0,1676965831,12965.308776829996,195.30523964999884,54448.70248872
2023-02-21,07:50:33.000,52,11123095,-795,0,1676965832,12965.268358969995,195.43212399000186,54448.5906948
2023-02-21,07:50:34.000,52,11123059,-795,0,1676965833,12965.308776829996,195.55900833000487,54448.65357888
2023-02-21,07:50:35.000,52,11123059,-795,0,1676965834,12965.30204052,195.69294179999997,54448.77934704
2023-02-21,07:50:36.000,52,11123088,-795,0,1676965835,12965.29530420999,195.75638397000148,54448.69550160001
2023-02-21,07:50:37.000,52,11123080,-795,0,1676965836,12965.227941109995,195.90441570000257,54448.69550160001
2023-02-21,07:50:38.000,52,11123063,-795,0,1676965837,12965.07300597999,195.97490700000344,54448.52781072001
2023-02-21,07:50:39.000,52,11123081,-795,0,1676965838,12965.086478599995,196.1158895999979,54448.58370768
2023-02-21,07:50:40.000,52,11123078,-795,0,1676965839,12965.05279704999,196.23572481000156,54448.54877208001
2023-02-21,07:50:41.000,52,11123068,-795,0,1676965840,12965.0191155,196.390805670002,54448.49287512
2023-02-21,07:50:42.000,52,11123076,-795,0,1676965841,12964.877652989999,196.54588653000246,54448.49986224001
2023-02-21,07:50:43.000,52,11123076,-795,0,1676965842,12964.736190479998,196.60932870000397,54448.388068320004
2023-02-21,07:50:44.000,52,11123108,-795,0,1676965843,12964.635145829998,196.74326216999907,54448.39505544
2023-02-21,07:50:45.000,52,11123051,-795,0,1676965844,12964.513892249997,196.86309738000273,54448.52082360001
2023-02-21,07:50:46.000,52,11123031,-795,0,1676965845,12964.412847599997,196.97588345999975,54448.40204256001
2023-02-21,07:50:47.000,52,11123051,-795,0,1676965846,12964.230967229996,197.10981693000213,54448.3461456
2023-02-21,07:50:48.000,52,11123073,-795,0,1676965847,12964.089504719996,197.23670126999787,54448.17845472
2023-02-21,07:50:49.000,52,11123067,-795,0,1676965848,12964.00193269,197.38473299999896,54448.220377440004
2023-02-21,07:50:50.000,52,11123090,-795,0,1676965849,12963.98172376,197.5257156000007,54448.290248640005
2023-02-21,07:50:51.000,52,11123066,-795,0,1676965850,12963.96151483,197.66669820000243,54448.32518424
2023-02-21,07:50:52.000,52,11123120,-795,0,1676965851,12963.91436065999,197.7865334099988,54448.3461456
2023-02-21,07:50:53.000,52,11123087,-795,0,1676965852,12963.846997559995,197.9345651399999,54448.22736456
2023-02-21,07:50:54.000,52,11123060,-795,0,1676965853,12963.86047018,198.06144948000292,54448.32518424
2023-02-21,07:50:55.000,52,11123108,-795,0,1676965854,12963.806579699994,198.16013730000122,54448.14351912001
2023-02-21,07:50:56.000,52,11123059,-795,0,1676965855,12963.786370769994,198.30816903000232,54448.073647920006
2023-02-21,07:50:57.000,52,11123053,-795,0,1676965856,12963.77289814999,198.51259379999829,54447.92691840001
2023-02-21,07:50:58.000,52,11123061,-795,0,1676965857,12963.75268921999,198.7029203100028,54447.94787976001
2023-02-21,07:50:59.000,52,11123082,-795,0,1676965858,12963.786370769994,198.7875098700024,54448.04569944001
2023-02-21,07:51:00.000,52,11123073,-795,0,1676965859,12963.83352493999,199.00603290000436,54448.15050624
2023-02-21,07:51:01.000,52,11123087,-795,0,1676965860,12963.907624349995,199.1822611500029,54448.10858352
2023-02-21,07:51:02.000,52,11123068,-795,0,1676965861,12963.948042209995,199.30209635999927,54448.052686560004
2023-02-21,07:51:03.000,52,11123069,-795,0,1676965862,12963.90088804,199.36553853000078,54447.94787976001
2023-02-21,07:51:04.000,52,11123035,-795,0,1676965863,12963.887415419995,199.48537374000443,54447.92691840001
2023-02-21,07:51:05.000,52,11123073,-795,0,1676965864,12963.927833279995,199.61930720999953,54448.0317252
2023-02-21,07:51:06.000,52,11123032,-795,0,1676965865,12963.95477851999,199.76733894000063,54447.92691840001
2023-02-21,07:51:07.000,52,11123083,-795,0,1676965866,12963.99519637999,199.8519285000002,54447.99678960001
2023-02-21,07:51:08.000,52,11123094,-795,0,1676965867,12964.03561423999,199.901272410003,54447.97582824001
2023-02-21,07:51:09.000,52,11123036,-795,0,1676965868,12964.08276841,200.01405849000002,54448.09460928001
2023-02-21,07:51:10.000,52,11123085,-795,0,1676965869,12964.12318627,200.02815674999874,54448.03871232
2023-02-21,07:51:11.000,52,11123027,-795,0,1676965870,12963.968251139995,200.05635327000346,54447.93390552
2023-02-21,07:51:12.000,52,11123068,-795,0,1676965871,12964.07603209999,200.02110761999938,54448.03871232
2023-02-21,07:51:13.000,52,11123113,-795,0,1676965872,12963.96151483,200.07750066000153,54447.98980248
2023-02-21,07:51:14.000,52,11123077,-795,0,1676965873,12963.89415172999,200.07750066000153,54448.052686560004
2023-02-21,07:51:15.000,52,11123104,-795,0,1676965874,12963.79984339,200.05635327000346,54448.25531304
2023-02-21,07:51:16.000,52,11123054,-795,0,1676965875,12963.71227135999,200.07045153000217,54448.23435168001
2023-02-21,07:51:17.000,52,11123062,-795,0,1676965876,12963.530390989989,200.05635327000346,54448.24832592
2023-02-21,07:51:18.000,52,11123043,-795,0,1676965877,12963.254202279997,200.01405849000002,54448.06666080001
2023-02-21,07:51:19.000,52,11123079,-795,0,1676965878,12963.038640359991,200.02815674999874,54448.09460928001
2023-02-21,07:51:20.000,52,11123085,-795,0,1676965879,12962.81634212999,200.06340240000281,54448.01076384
2023-02-21,07:51:21.000,52,11123073,-795,0,1676965880,12962.607516519995,200.0845497900009,54448.15749336
2023-02-21,07:51:22.000,52,11123088,-795,0,1676965881,12962.459317699999,200.07750066000153,54448.11557064001
2023-02-21,07:51:23.000,52,11123100,-795,0,1676965882,12962.385218289994,199.99291110000195,54448.073647920006
2023-02-21,07:51:24.000,52,11123038,-795,0,1676965883,12962.311118879988,199.94356718999916,54448.08762216
2023-02-21,07:51:25.000,52,11123114,-795,0,1676965884,12962.338064119998,199.92241980000108,54448.2064032
2023-02-21,07:51:26.000,52,11123048,-795,0,1676965885,12962.405427219994,199.8730758899983,54448.11557064001
2023-02-21,07:51:27.000,52,11123086,-795,0,1676965886,12962.49299924999,199.8378302400015,54448.073647920006
2023-02-21,07:51:28.000,52,11123061,-795,0,1676965887,12962.587307589994,199.74619155000255,54447.97582824001
2023-02-21,07:51:29.000,52,11123063,-795,0,1676965888,12962.809605819995,199.67570025000168,54447.98281536
2023-02-21,07:51:30.000,52,11123090,-795,0,1676965889,12963.038640359991,199.64750373000425,54448.16448048001
2023-02-21,07:51:31.000,52,11123030,-795,0,1676965890,12963.267674900002,199.59815982000146,54448.22736456
2023-02-21,07:51:32.000,52,11123094,-795,0,1676965891,12963.537127299998,199.52061939000123,54448.2762744
2023-02-21,07:51:33.000,52,11123065,-795,0,1676965892,12963.806579699994,199.42193157000293,54448.2762744
2023-02-21,07:51:34.000,52,11123027,-795,0,1676965893,12964.06255948,199.3937350499982,54448.409029680006
2023-02-21,07:51:35.000,52,11123081,-795,0,1676965894,12964.156867819991,199.443078960001,54448.45095240001
2023-02-21,07:51:36.000,52,11123058,-795,0,1676965895,12964.311802949996,199.42193157000293,54448.49986224001
2023-02-21,07:51:37.000,52,11123102,-795,0,1676965896,12964.520628559992,199.3937350499982,54448.45095240001
2023-02-21,07:51:38.000,52,11123083,-795,0,1676965897,12964.695772619998,199.37258766000014,54448.49287512
2023-02-21,07:51:39.000,52,11123086,-795,0,1676965898,12964.95175239999,199.3443911400027,54448.85620536001
2023-02-21,07:51:40.000,52,11123067,-795,0,1676965899,12965.13363276999,199.3443911400027,54448.91908944
2023-02-21,07:51:41.000,52,11123095,-795,0,1676965900,12965.288567899996,199.2950472299999,54448.98197352001
2023-02-21,07:51:42.000,52,11123062,-795,0,1676965901,12965.483920890001,199.1822611500029,54449.07280608001
2023-02-21,07:51:43.000,52,11123100,-795,0,1676965902,12965.638856019992,199.16816289000417,54449.00293488001
2023-02-21,07:51:44.000,52,11123050,-795,0,1676965903,12965.746636980002,199.1329172400001,54449.10075456001
2023-02-21,07:51:45.000,52,11123102,-795,0,1676965904,12965.901572109993,199.12586811000074,54449.28940680001
2023-02-21,07:51:46.000,52,11123045,-795,0,1676965905,12966.076716169999,199.05537680999987,54449.38023936
2023-02-21,07:51:47.000,52,11123094,-795,0,1676965906,12966.17776082,199.00603290000436,54449.38023936
2023-02-21,07:51:48.000,52,11123080,-795,0,1676965907,12966.42026798,198.94259073000285,54449.57587872001
2023-02-21,07:51:49.000,52,11123102,-795,0,1676965908,12966.635829899991,198.94259073000285,54449.73658248
2023-02-21,07:51:50.000,52,11123008,-795,0,1676965909,12966.736874549992,198.87209943000198,54449.799466560005
2023-02-21,07:51:51.000,52,11123055,-795,0,1676965910,12966.824446580002,198.7240677000009,54449.87632488
2023-02-21,07:51:52.000,52,11123055,-795,0,1676965911,12967.053481119998,198.56193771000108,54449.98113168
2023-02-21,07:51:53.000,52,11123077,-795,0,1676965912,12967.262306729994,198.50554466999893,54449.9531832
2023-02-21,07:51:54.000,52,11123111,-795,0,1676965913,12967.403769239994,198.43505336999806,54450.09991272
2023-02-21,07:51:55.000,52,11123058,-795,0,1676965914,12967.49134126999,198.48439728000085,54450.421320240006
2023-02-21,07:51:56.000,52,11123084,-795,0,1676965915,12967.49134126999,198.41390597999998,54450.50516568
2023-02-21,07:51:57.000,52,11123066,-795,0,1676965916,12967.39703293,198.33636554999975,54450.59599824
2023-02-21,07:51:58.000,52,11123009,-795,0,1676965917,12967.235361489998,198.36456207000447,54450.44926872
2023-02-21,07:51:59.000,52,11123027,-795,0,1676965918,12967.114107909998,198.44915163000405,54450.589011120006
2023-02-21,07:52:00.000,52,11123109,-795,0,1676965919,12966.851391819997,198.52669206000428,54450.700805039996
2023-02-21,07:52:01.000,52,11123080,-795,0,1676965920,12966.60214835,198.53374119000364,54450.70779216001
2023-02-21,07:52:02.000,52,11123057,-795,0,1676965921,12966.35964119,198.54783945000236,54450.7916376
2023-02-21,07:52:03.000,52,11123109,-795,0,1676965922,12966.184497129994,198.5760359699998,54450.69381792
2023-02-21,07:52:04.000,52,11123088,-795,0,1676965923,12966.069979859989,198.51259379999829,54450.71477928
2023-02-21,07:52:05.000,52,11123104,-795,0,1676965924,12966.016089379998,198.50554466999893,54450.903431520004
2023-02-21,07:52:06.000,52,11123030,-795,0,1676965925,12965.962198899993,198.51964292999764,54450.81259896
2023-02-21,07:52:07.000,52,11123096,-795,0,1676965926,12965.955462589998,198.4280042399987,54450.77766336001
2023-02-21,07:52:08.000,52,11123091,-795,0,1676965927,12966.036298309999,198.3434146799991,54450.8615088
2023-02-21,07:52:09.000,52,11123050,-795,0,1676965928,12966.144079269994,198.20243208000466,54450.735740640004
2023-02-21,07:52:10.000,52,11123106,-795,0,1676965929,12966.29227808999,198.07554774000164,54450.77766336001
2023-02-21,07:52:11.000,52,11123078,-795,0,1676965930,12966.49436738999,197.95571252999798,54451.02919968
2023-02-21,07:52:12.000,52,11123061,-795,0,1676965931,12966.588675729996,197.81472993000352,54450.6518952
2023-02-21,07:52:13.000,52,11123113,-795,0,1676965932,12966.703193000001,197.73014037000394,54450.84054744
2023-02-21,07:52:14.000,52,11123051,-795,0,1676965933,12966.844655510002,197.57505951000348,54450.99426408001
2023-02-21,07:52:15.000,52,11123032,-795,0,1676965934,12966.918754919992,197.49751908000326,54451.05714816
2023-02-21,07:52:16.000,52,11123081,-795,0,1676965935,12966.918754919992,197.38473299999896,54451.09907088
2023-02-21,07:52:17.000,52,11123048,-795,0,1676965936,12966.790765029997,197.3142416999981,54450.95234136
2023-02-21,07:52:18.000,52,11123093,-795,0,1676965937,12966.804237650002,197.25784866000322,54451.16195496001
2023-02-21,07:52:19.000,52,11123080,-795,0,1676965938,12966.905282300002,197.16620997000427,54451.33663296
2023-02-21,07:52:20.000,52,11123057,-795,0,1676965939,12966.986118020002,197.03932563000126,54451.42047840001
2023-02-21,07:52:21.000,52,11123106,-795,0,1676965940,12967.100635289993,196.94063781000295,54451.48336248
2023-02-21,07:52:22.000,52,11123001,-795,0,1676965941,12967.248834109989,196.83490085999802,54451.51829808001
2023-02-21,07:52:23.000,52,11123098,-795,0,1676965942,12967.289251969989,196.74326216999907,54451.48336248
2023-02-21,07:52:24.000,52,11123032,-795,0,1676965943,12967.336406139999,196.6727708699982,54451.630092
2023-02-21,07:52:25.000,52,11123076,-795,0,1676965944,12967.45765972,196.6022795700046,54451.75586016001
2023-02-21,07:52:26.000,52,11123067,-795,0,1676965945,12967.45092340999,196.56703392000054,54451.72092456
2023-02-21,07:52:27.000,52,11123074,-795,0,1676965946,12967.49134126999,196.51769000999775,54451.95149952001
2023-02-21,07:52:28.000,52,11123069,-795,0,1676965947,12967.545231749995,196.49654261999967,54452.11919040001
2023-02-21,07:52:29.000,52,11123063,-795,0,1676965948,12967.585649609995,196.51769000999775,54452.27989416
2023-02-21,07:52:30.000,52,11123071,-795,0,1676965949,12967.5789133,196.44719871000416,54452.34277824
2023-02-21,07:52:31.000,52,11123078,-795,0,1676965950,12967.55870437,196.4753952300016,54452.47553352001
2023-02-21,07:52:32.000,52,11123055,-795,0,1676965951,12967.545231749995,196.43310044999816,54452.56636608
2023-02-21,07:52:33.000,52,11123105,-795,0,1676965952,12967.53849544,196.43310044999816,54452.601301680006
2023-02-21,07:52:34.000,52,11123073,-795,0,1676965953,12967.55870437,196.48244436000095,54452.69213424001
2023-02-21,07:52:35.000,52,11123082,-795,0,1676965954,12967.53175912999,196.4401495800048,54452.852838
2023-02-21,07:52:36.000,52,11123061,-795,0,1676965955,12967.504813889995,196.4894934900003,54453.083412960004
2023-02-21,07:52:37.000,52,11123062,-795,0,1676965956,12967.39703293,196.4753952300016,54453.13930992
2023-02-21,07:52:38.000,52,11123056,-795,0,1676965957,12967.188207319989,196.4894934900003,54453.0624516
2023-02-21,07:52:39.000,52,11123049,-795,0,1676965958,12967.073690049998,196.5106408799984,54453.18821976
2023-02-21,07:52:40.000,52,11123129,-795,0,1676965959,12966.905282300002,196.5388374000031,54453.27905232
2023-02-21,07:52:41.000,52,11123103,-795,0,1676965960,12966.730138239996,196.5388374000031,54453.33494928
2023-02-21,07:52:42.000,52,11123122,-795,0,1676965961,12966.55499417999,196.58113217999926,54453.32796216
2023-02-21,07:52:43.000,52,11123120,-795,0,1676965962,12966.31922333,196.59523043999798,54453.272065200006
2023-02-21,07:52:44.000,52,11123087,-795,0,1676965963,12966.15081557999,196.53178827000374,54453.34193640001
2023-02-21,07:52:45.000,52,11123057,-795,0,1676965964,12965.975671519998,196.50359174999903,54453.35591064
2023-02-21,07:52:46.000,52,11123024,-795,0,1676965965,12965.787054840002,196.4119530600001,54453.34193640001
2023-02-21,07:52:47.000,52,11123005,-795,0,1676965966,12965.524338750001,196.28506872000435,54453.21616824
2023-02-21,07:52:48.000,52,11123086,-795,0,1676965967,12965.33572206999,196.2286756800022,54453.09738720001
2023-02-21,07:52:49.000,52,11123081,-795,0,1676965968,12965.11342383999,196.10179133999918,54452.97161904
2023-02-21,07:52:50.000,52,11123063,-795,0,1676965969,12964.95175239999,195.94671047999873,54453.11136144
2023-02-21,07:52:51.000,52,11123068,-795,0,1676965970,12964.790080959989,195.7352365800034,54453.132322800004
2023-02-21,07:52:52.000,52,11123086,-795,0,1676965971,12964.574519039998,195.60130311000103,54453.02751600001
2023-02-21,07:52:53.000,52,11123117,-795,0,1676965972,12964.358957119992,195.45327137999993,54452.88777360001
2023-02-21,07:52:54.000,52,11123063,-795,0,1676965973,12964.170340439996,195.31933791000483,54452.866812240005
2023-02-21,07:52:55.000,52,11123104,-795,0,1676965974,12963.88067911,195.1783553100031,54452.61527592
2023-02-21,07:52:56.000,52,11123124,-795,0,1676965975,12963.71227135999,195.02327445000265,54452.63623728
2023-02-21,07:52:57.000,52,11123086,-795,0,1676965976,12963.523654679993,194.86114446000283,54452.433610800006
2023-02-21,07:52:58.000,52,11123081,-795,0,1676965977,12963.388928480003,194.80475142000068,54452.314829760006
2023-02-21,07:52:59.000,52,11123091,-795,0,1676965978,12963.301356449992,194.69196534000366,54452.51745624
2023-02-21,07:53:00.000,52,11123101,-795,0,1676965979,12963.065585600001,194.62852317000215,54452.34277824
2023-02-21,07:53:01.000,52,11123090,-795,0,1676965980,12962.850023679996,194.5227862200045,54452.2239972
2023-02-21,07:53:02.000,52,11123013,-795,0,1676965981,12962.67487961999,194.4100001400002,54452.03534496
2023-02-21,07:53:03.000,52,11123074,-795,0,1676965982,12962.459317699999,194.33245970999997,54451.79778288
2023-02-21,07:53:04.000,52,11123020,-795,0,1676965983,12962.351536739989,194.2901649300038,54451.73489880001
2023-02-21,07:53:05.000,52,11123053,-795,0,1676965984,12962.257228399998,194.20557537000423,54451.762847280006
2023-02-21,07:53:06.000,52,11123082,-795,0,1676965985,12962.156183749998,194.13508407000336,54451.71393744001
2023-02-21,07:53:07.000,52,11123094,-795,0,1676965986,12962.001248619992,194.0786910300012,54451.54624656001
2023-02-21,07:53:08.000,52,11123081,-795,0,1676965987,12961.812631939996,194.05754364000313,54451.42047840001
2023-02-21,07:53:09.000,52,11123045,-795,0,1676965988,12961.63748787999,194.02229798999906,54451.3855428
2023-02-21,07:53:10.000,52,11123034,-795,0,1676965989,12961.50276168,193.97295408000355,54451.37156856
2023-02-21,07:53:11.000,52,11123079,-795,0,1676965990,12961.246781899994,194.00819973000034,54451.238813280004
2023-02-21,07:53:12.000,52,11123002,-795,0,1676965991,12961.051428909988,194.0152488599997,54451.21086480001
2023-02-21,07:53:13.000,52,11123099,-795,0,1676965992,12960.674195549997,194.02229798999906,54450.82657320001
2023-02-21,07:53:14.000,52,11123091,-795,0,1676965993,12960.431688389996,193.97295408000355,54450.83356032
2023-02-21,07:53:15.000,52,11123061,-795,0,1676965994,12960.33738004999,193.94475755999883,54450.95234136
2023-02-21,07:53:16.000,52,11123072,-795,0,1676965995,12960.047718719994,193.92361017000076,54450.81958608
2023-02-21,07:53:17.000,52,11123092,-795,0,1676965996,12959.872574659988,193.88836452000396,54450.84054744
2023-02-21,07:53:18.000,52,11123053,-795,0,1676965997,12959.589649640002,193.92361017000076,54450.65888232001
2023-02-21,07:53:19.000,52,11123047,-795,0,1676965998,12959.475132369997,193.82492235000245,54450.67285656
2023-02-21,07:53:20.000,52,11123067,-795,0,1676965999,12959.30672462,193.79672582999774,54450.519139920005
2023-02-21,07:53:21.000,52,11123089,-795,0,1676966000,12959.111371629995,193.78262756999902,54450.39337176001
2023-02-21,07:53:22.000,52,11123038,-795,0,1676966001,12958.99685435999,193.80377496000438,54450.33048768
2023-02-21,07:53:23.000,52,11123109,-795,0,1676966002,12958.862128159999,193.77557843999966,54450.20471952001
2023-02-21,07:53:24.000,52,11123048,-795,0,1676966003,12958.767819819994,193.7191854000048,54450.11388696
2023-02-21,07:53:25.000,52,11123089,-795,0,1676966004,12958.747610889994,193.64869410000392,54450.134848320005
2023-02-21,07:53:26.000,52,11123049,-795,0,1676966005,12958.626357309993,193.6204975799992,54450.030041519996
2023-02-21,07:53:27.000,52,11123061,-795,0,1676966006,12958.478158489997,193.64164497000456,54449.9531832
2023-02-21,07:53:28.000,52,11123101,-795,0,1676966007,12958.336695979997,193.6063993200005,54449.76453096
2023-02-21,07:53:29.000,52,11123103,-795,0,1676966008,12958.296278119997,193.5711536700037,54449.680685520005
2023-02-21,07:53:30.000,52,11123102,-795,0,1676966009,12958.249123950001,193.4865641100041,54449.75754384
2023-02-21,07:53:31.000,52,11123102,-795,0,1676966010,12958.222178709992,193.5077115000022,54449.74356960001
2023-02-21,07:53:32.000,52,11123047,-795,0,1676966011,12958.06724358,193.46541671999876,54449.60382720001
2023-02-21,07:53:33.000,52,11123088,-795,0,1676966012,12958.04029833999,193.49361324000347,54449.62478856001
2023-02-21,07:53:34.000,52,11123074,-795,0,1676966013,12957.93925368999,193.52885889000027,54449.42216208
2023-02-21,07:53:35.000,52,11123093,-795,0,1676966014,12957.993144169996,193.52885889000027,54449.49203328
2023-02-21,07:53:36.000,52,11123057,-795,0,1676966015,12957.93925368999,193.5077115000022,54449.4291492
2023-02-21,07:53:37.000,52,11123081,-795,0,1676966016,12957.91904475999,193.51476063000155,54449.415174960006
2023-02-21,07:53:38.000,52,11123030,-795,0,1676966017,12957.811263799995,193.5570554099977,54449.28241968
2023-02-21,07:53:39.000,52,11123120,-795,0,1676966018,12957.770845939995,193.6204975799992,54449.31036816
2023-02-21,07:53:40.000,52,11123094,-795,0,1676966019,12957.7439007,193.5570554099977,54449.415174960006
2023-02-21,07:53:41.000,52,11123049,-795,0,1676966020,12957.73716438999,193.50066237000283,54449.38722648001
2023-02-21,07:53:42.000,52,11123030,-795,0,1676966021,12957.622647119999,193.54295714999898,54449.345303760005
2023-02-21,07:53:43.000,52,11123062,-795,0,1676966022,12957.460975679998,193.55000627999834,54449.14966440001
2023-02-21,07:53:44.000,52,11123075,-795,0,1676966023,12957.366667339993,193.55000627999834,54449.1147288
2023-02-21,07:53:45.000,52,11123071,-795,0,1676966024,12957.285831619993,193.5077115000022,54449.14267728
2023-02-21,07:53:46.000,52,11123100,-795,0,1676966025,12957.191523280002,193.47246584999812,54449.128703040005
2023-02-21,07:53:47.000,52,11123076,-795,0,1676966026,12957.050060770001,193.52885889000027,54448.96799928
2023-02-21,07:53:48.000,52,11123079,-795,0,1676966027,12956.874916709996,193.54295714999898,54448.99594776
2023-02-21,07:53:49.000,52,11123090,-795,0,1676966028,12956.72671789,193.52885889000027,54449.00293488001
2023-02-21,07:53:50.000,52,11123063,-795,0,1676966029,12956.531364899995,193.43722020000132,54448.83524400001
2023-02-21,07:53:51.000,52,11123094,-795,0,1676966030,12956.315802979989,193.40197455000452,54448.75838568
2023-02-21,07:53:52.000,52,11123044,-795,0,1676966031,12956.066559509993,193.43017107000196,54448.59768192001
2023-02-21,07:53:53.000,52,11123093,-795,0,1676966032,12955.770161870001,193.43017107000196,54448.42300392
2023-02-21,07:53:54.000,52,11123074,-795,0,1676966033,12955.493973159995,193.3596797700011,54448.31121000001
2023-02-21,07:53:55.000,52,11123088,-795,0,1676966034,12955.32556541,193.2609919500028,54448.30422288
2023-02-21,07:53:56.000,52,11123078,-795,0,1676966035,12955.035904079989,193.1764023900032,54448.26230016001
2023-02-21,07:53:57.000,52,11123079,-795,0,1676966036,12954.820342159997,193.19050065000192,54448.08063504
2023-02-21,07:53:58.000,52,11123010,-795,0,1676966037,12954.476790349996,193.09181283000362,54447.77320176
2023-02-21,07:53:59.000,52,11123059,-795,0,1676966038,12954.214074259995,193.00722327000403,54447.66140784001
2023-02-21,07:54:00.000,52,11123093,-795,0,1676966039,12953.97830340999,192.90853544999845,54447.62647224
2023-02-21,07:54:01.000,52,11123098,-795,0,1676966040,12953.789686729993,192.82394588999887,54447.52166544001
2023-02-21,07:54:02.000,52,11123112,-795,0,1676966041,12953.533706950002,192.73230719999992,54447.3679488
2023-02-21,07:54:03.000,52,11123083,-795,0,1676966042,12953.291199790001,192.5913245999982,54447.17230944
2023-02-21,07:54:04.000,52,11123054,-795,0,1676966043,12953.075637869995,192.51378416999796,54447.1233996
2023-02-21,07:54:05.000,52,11123086,-795,0,1676966044,12952.812921779994,192.4714893900018,54446.878850400004
2023-02-21,07:54:06.000,52,11123051,-795,0,1676966045,12952.570414619993,192.35165417999815,54446.8089792
2023-02-21,07:54:07.000,52,11123081,-795,0,1676966046,12952.334643770002,192.28116288000456,54446.60635272001
2023-02-21,07:54:08.000,52,11123093,-795,0,1676966047,12952.092136610001,192.23181897000177,54446.4246876
2023-02-21,07:54:09.000,52,11123075,-795,0,1676966048,12951.84962945,192.25296635999985,54446.18013840001
2023-02-21,07:54:10.000,52,11123124,-795,0,1676966049,12951.634067529994,192.21772071000305,54446.01244752001
2023-02-21,07:54:11.000,52,11123081,-795,0,1676966050,12951.526286569999,192.20362245000433,54445.95655056
2023-02-21,07:54:12.000,52,11123101,-795,0,1676966051,12951.438714539989,192.16837680000026,54445.991486160005
2023-02-21,07:54:13.000,52,11123121,-795,0,1676966052,12951.256834170003,192.1613276700009,54445.78187256
2023-02-21,07:54:14.000,52,11123046,-795,0,1676966053,12950.973909150001,192.2106715800037,54445.537323360004
2023-02-21,07:54:15.000,52,11123106,-795,0,1676966054,12950.893073430001,192.18952418999834,54445.38360672001
2023-02-21,07:54:16.000,52,11123088,-795,0,1676966055,12950.778556159996,192.1119837599981,54445.29976128
2023-02-21,07:54:17.000,52,11123067,-795,0,1676966056,12950.58993948,192.11903289000475,54445.153031760005
2023-02-21,07:54:18.000,52,11123115,-795,0,1676966057,12950.394586489994,192.10493462999875,54445.02027648
2023-02-21,07:54:19.000,52,11123078,-795,0,1676966058,12950.327223389999,192.0132959399998,54445.11809616
2023-02-21,07:54:20.000,52,11123073,-795,0,1676966059,12950.152079329993,191.95690289999766,54444.99931512001
2023-02-21,07:54:21.000,52,11123061,-795,0,1676966060,12950.044298369998,191.92870638000022,54444.92944392001
2023-02-21,07:54:22.000,52,11123053,-795,0,1676966061,12949.889363239992,191.84411682000064,54444.768740160005
2023-02-21,07:54:23.000,52,11123080,-795,0,1676966062,12949.660328699996,191.79477290999785,54444.51720384
2023-02-21,07:54:24.000,52,11123079,-795,0,1676966063,12949.42455784999,191.73837987000297,54444.45431976001
2023-02-21,07:54:25.000,52,11123063,-795,0,1676966064,12949.276359029995,191.64674118000403,54444.44733264
2023-02-21,07:54:26.000,52,11123075,-795,0,1676966065,12949.060797109989,191.6044464000006,54444.34252584
2023-02-21,07:54:27.000,52,11123113,-795,0,1676966066,12948.744190539997,191.51280771000165,54444.18182208
2023-02-21,07:54:28.000,52,11123087,-795,0,1676966067,12948.481474449996,191.40002163000463,54444.0840024
2023-02-21,07:54:29.000,52,11123089,-795,0,1676966068,12948.238967289995,191.3224812000044,54444.0141312
2023-02-21,07:54:30.000,52,11123055,-795,0,1676966069,12947.96277857999,191.23789164000482,54443.86740168
2023-02-21,07:54:31.000,52,11123109,-795,0,1676966070,12947.693326179993,191.1955968600014,54443.74862064
2023-02-21,07:54:32.000,52,11123094,-795,0,1676966071,12947.437346400002,191.1110073000018,54443.60887824
2023-02-21,07:54:33.000,52,11123063,-795,0,1676966072,12947.11400352,191.01936861000286,54443.3852904
2023-02-21,07:54:34.000,52,11123103,-795,0,1676966073,12946.84455111999,190.94182818000263,54443.26650936
2023-02-21,07:54:35.000,52,11123105,-795,0,1676966074,12946.70308860999,190.8501894900037,54443.32240632001
2023-02-21,07:54:36.000,52,11123065,-795,0,1676966075,12946.534680859993,190.79379645000154,54443.20362528001
2023-02-21,07:54:37.000,52,11123071,-795,0,1676966076,12946.386482039998,190.7162560200013,54443.05689576
2023-02-21,07:54:38.000,52,11123047,-795,0,1676966077,12946.143974879997,190.67396123999788,54442.79837232001
2023-02-21,07:54:39.000,52,11123039,-795,0,1676966078,12946.063139159996,190.6528138499998,54442.69356552
2023-02-21,07:54:40.000,52,11123074,-795,0,1676966079,12945.928412959991,190.64576472000044,54442.66561704
2023-02-21,07:54:41.000,52,11123117,-795,0,1676966080,12945.85431355,190.5893716799983,54442.52587464
2023-02-21,07:54:42.000,52,11123117,-795,0,1676966081,12945.78695044999,190.52592951000406,54442.469977680004
2023-02-21,07:54:43.000,52,11123132,-795,0,1676966082,12945.64548793999,190.4695364700019,54442.302286800004
2023-02-21,07:54:44.000,52,11123097,-795,0,1676966083,12945.57138853,190.43429081999784,54442.24638984001
2023-02-21,07:54:45.000,52,11123068,-635,0,1676966084,12945.477080189994,190.3919960400017,54442.2324156
2023-02-21,07:54:46.000,52,11123102,-795,0,1676966085,12945.308672439998,190.36379952000425,54442.09966032
2023-02-21,07:54:47.000,52,11123091,-795,0,1676966086,12945.187418859998,190.32855387000018,54441.987866400006
2023-02-21,07:54:48.000,52,11123084,-795,0,1676966087,12945.045956349997,190.27920996000466,54441.75729144
2023-02-21,07:54:49.000,52,11123094,-795,0,1676966088,12944.992065869992,190.28625909000402,54441.72235584001
2023-02-21,07:54:50.000,52,11123097,-795,0,1676966089,12944.897757530001,190.23691518000123,54441.66645888
2023-02-21,07:54:51.000,52,11123111,-795,0,1676966090,12944.917966460001,190.23691518000123,54441.72235584001
2023-02-21,07:54:52.000,52,11123073,-755,0,1676966091,12944.783240259996,190.20166953000444,54441.6385104
2023-02-21,07:54:53.000,52,11123082,-795,0,1676966092,12944.75629502,190.17347300999973,54441.44287104
2023-02-21,07:54:54.000,52,11123106,-795,0,1676966093,12944.59462358,190.1452764900023,54441.366012720006
2023-02-21,07:54:55.000,52,11123076,-795,0,1676966094,12944.46663368999,190.1452764900023,54441.30312864
2023-02-21,07:54:56.000,52,11123092,-795,0,1676966095,12944.32517117999,190.1241291000042,54441.21928320001
2023-02-21,07:54:57.000,52,11123088,-795,0,1676966096,12944.163499739989,190.11003083999822,54441.02364384001
2023-02-21,07:54:58.000,52,11123094,-795,0,1676966097,12944.008564609998,190.08888345000014,54440.91883704
2023-02-21,07:54:59.000,52,11123110,-795,0,1676966098,12943.974883059993,190.08888345000014,54441.08652792
2023-02-21,07:55:00.000,52,11123148,-795,0,1676966099,12943.873838409992,190.0606869300027,54441.01665672
2023-02-21,07:55:01.000,52,11123118,-795,0,1676966100,12943.759321140002,190.04658867000398,54440.92582416
2023-02-21,07:55:02.000,52,11123100,-795,0,1676966101,12943.597649700001,190.04658867000398,54440.83499160001
2023-02-21,07:55:03.000,52,11123096,-795,0,1676966102,12943.42924194999,190.03953954000463,54440.58345528
2023-02-21,07:55:04.000,52,11123058,-795,0,1676966103,12943.24736157999,190.05363780000334,54440.56948104001
2023-02-21,07:55:05.000,52,11123086,-795,0,1676966104,12943.200207409995,190.02544127999863,54440.56948104001
2023-02-21,07:55:06.000,52,11123094,-795,0,1676966105,12943.052008589999,190.05363780000334,54440.56249392
2023-02-21,07:55:07.000,52,11123088,-795,0,1676966106,12942.917282389993,190.06773606000206,54440.39480304
2023-02-21,07:55:08.000,52,11123132,-795,0,1676966107,12942.856655599993,190.06773606000206,54440.39480304
2023-02-21,07:55:09.000,52,11123125,-795,0,1676966108,12942.829710359998,190.04658867000398,54440.457687120004
2023-02-21,07:55:10.000,52,11123075,-795,0,1676966109,12942.721929400002,190.05363780000334,54440.3458932
2023-02-21,07:55:11.000,52,11123108,-795,0,1676966110,12942.634357369992,190.08183432000078,54440.24807352
2023-02-21,07:55:12.000,52,11123133,-795,0,1676966111,12942.506367479997,190.1452764900023,54440.192176560005
2023-02-21,07:55:13.000,52,11123061,-795,0,1676966112,12942.378377590001,190.17347300999973,54440.05942128
2023-02-21,07:55:14.000,52,11123088,-795,0,1676966113,12942.3177508,190.20166953000444,54440.073395520005
2023-02-21,07:55:15.000,52,11123044,-795,0,1676966114,12942.162815669995,190.27920996000466,54440.101344
2023-02-21,07:55:16.000,52,11123134,-795,0,1676966115,12942.06850732999,190.32855387000018,54439.954614480004
2023-02-21,07:55:17.000,52,11123074,-795,0,1676966116,12942.06850732999,190.3919960400017,54440.143266720006
2023-02-21,07:55:18.000,52,11123110,-795,0,1676966117,12941.940517439994,190.41314342999976,54440.08736976
2023-02-21,07:55:19.000,52,11123098,-795,0,1676966118,12941.839472789994,190.44838908000384,54439.905704640005
2023-02-21,07:55:20.000,52,11123090,-795,0,1676966119,12941.758637069994,190.54002777000278,54439.905704640005
2023-02-21,07:55:21.000,52,11123110,-795,0,1676966120,12941.738428139994,190.54002777000278,54439.96858872001
2023-02-21,07:55:22.000,52,11123103,-795,0,1676966121,12941.664328729988,190.5893716799983,54439.98256296
2023-02-21,07:55:23.000,52,11123064,-795,0,1676966122,12941.590229319998,190.6034699400043,54439.905704640005
2023-02-21,07:55:24.000,52,11123092,-795,0,1676966123,12941.596965629993,190.63166646000172,54439.93365312
2023-02-21,07:55:25.000,52,11123074,-795,0,1676966124,12941.570020389998,190.63871559000108,54440.01051144
2023-02-21,07:55:26.000,52,11123087,-795,0,1676966125,12941.502657290002,190.65986297999916,54439.975575840006
2023-02-21,07:55:27.000,52,11123102,-795,0,1676966126,12941.435294189992,190.67396123999788,54439.92666600001
2023-02-21,07:55:28.000,52,11123103,-795,0,1676966127,12941.374667399992,190.69510863000323,54439.807884960006
2023-02-21,07:55:29.000,52,11123083,-795,0,1676966128,12941.340985850002,190.67396123999788,54439.82884632001
2023-02-21,07:55:30.000,52,11123126,-795,0,1676966129,12941.334249539992,190.67396123999788,54439.96858872001
2023-02-21,07:55:31.000,52,11123111,-795,0,1676966130,12941.253413819992,190.63871559000108,54439.9616016
2023-02-21,07:55:32.000,52,11123049,-795,0,1676966131,12941.11868762,190.67396123999788,54439.88474328
2023-02-21,07:55:33.000,52,11123100,-795,0,1676966132,12941.0378519,190.6034699400043,54439.82884632001
2023-02-21,07:55:34.000,52,11123073,-795,0,1676966133,12940.943543559995,190.59642080999765,54439.68211680001
2023-02-21,07:55:35.000,52,11123068,-795,0,1676966134,12940.90986200999,190.617568200003,54439.77294936
2023-02-21,07:55:36.000,52,11123044,-795,0,1676966135,12940.85597153,190.62461733000237,54439.81487208
2023-02-21,07:55:37.000,52,11123079,-795,0,1676966136,12940.802081049995,190.64576472000044,54439.8218592
2023-02-21,07:55:38.000,52,11123071,-795,0,1676966137,12940.75492688,190.63871559000108,54439.74500088
2023-02-21,07:55:39.000,52,11123073,-795,0,1676966138,12940.71450902,190.7021577600026,54439.80089784001
2023-02-21,07:55:40.000,52,11123055,-795,0,1676966139,12940.741454259994,190.68101037000451,54439.84980768001
2023-02-21,07:55:41.000,52,11123098,-795,0,1676966140,12940.68756377999,190.7021577600026,54439.87076904
2023-02-21,07:55:42.000,52,11123048,-795,0,1676966141,12940.613464369999,190.69510863000323,54439.81487208
2023-02-21,07:55:43.000,52,11123069,-795,0,1676966142,12940.539364959994,190.7374034099994,54439.66115544001
2023-02-21,07:55:44.000,52,11123042,-795,0,1676966143,12940.478738169993,190.7374034099994,54439.62621984
2023-02-21,07:55:45.000,52,11123055,-795,0,1676966144,12940.485474479989,190.7374034099994,54439.68211680001
2023-02-21,07:55:46.000,52,11123084,-795,0,1676966145,12940.492210789998,190.72330515000067,54439.68211680001
2023-02-21,07:55:47.000,52,11123120,-795,0,1676966146,12940.424847689988,190.7162560200013,54439.5074388
2023-02-21,07:55:48.000,52,11123108,-795,0,1676966147,12940.337275659993,190.7162560200013,54439.43058048
2023-02-21,07:55:49.000,52,11123095,-795,0,1676966148,12940.337275659993,190.70920689000195,54439.54936152
2023-02-21,07:55:50.000,52,11123040,-795,0,1676966149,12940.263176250002,190.70920689000195,54439.451541840004
2023-02-21,07:55:51.000,52,11123098,-795,0,1676966150,12940.195813149992,190.7374034099994,54439.353722160005
2023-02-21,07:55:52.000,52,11123113,-795,0,1676966151,12940.067823259997,190.7374034099994,54439.3327608
2023-02-21,07:55:53.000,52,11123079,-795,0,1676966152,12939.960042300001,190.65986297999916,54439.1930184
2023-02-21,07:55:54.000,52,11123023,-795,0,1676966153,12939.83878872,190.69510863000323,54439.15808280001
2023-02-21,07:55:55.000,52,11123103,-795,0,1676966154,12939.83878872,190.66691210999852,54439.25590248001
2023-02-21,07:55:56.000,52,11123108,-795,0,1676966155,12939.77816193,190.65986297999916,54439.20000552
2023-02-21,07:55:57.000,52,11123089,-795,0,1676966156,12939.764689309995,190.617568200003,54439.13013432001
2023-02-21,07:55:58.000,52,11123043,-795,0,1676966157,12939.62996310999,190.68805950000387,54438.94148208001
2023-02-21,07:55:59.000,52,11123049,-795,0,1676966158,12939.62996310999,190.63871559000108,54438.87161088001
2023-02-21,07:56:00.000,52,11123075,-795,0,1676966159,12939.58954524999,190.68101037000451,54438.92052072001
2023-02-21,07:56:01.000,52,11123094,-795,0,1676966160,12939.562600009995,190.68101037000451,54438.88558512
2023-02-21,07:56:02.000,52,11123057,-795,0,1676966161,12939.53565477,190.70920689000195,54438.86462376
2023-02-21,07:56:03.000,52,11123065,-795,0,1676966162,12939.481764289994,190.63871559000108,54438.68994576
2023-02-21,07:56:04.000,52,11123102,-795,0,1676966163,12939.40766487999,190.66691210999852,54438.62007456
2023-02-21,07:56:05.000,52,11123103,-795,0,1676966164,12939.47502798,190.6528138499998,54438.86462376
2023-02-21,07:56:06.000,52,11123039,-795,0,1676966165,12939.414401189999,190.63166646000172,54438.71789424
2023-02-21,07:56:07.000,52,11123068,-795,0,1676966166,12939.326829159989,190.617568200003,54438.54321624
2023-02-21,07:56:08.000,52,11123130,-795,0,1676966167,12939.232520819998,190.64576472000044,54438.36853824001
2023-02-21,07:56:09.000,52,11123092,-795,0,1676966168,12939.151685099998,190.63871559000108,54438.31962840001
2023-02-21,07:56:10.000,52,11123112,-795,0,1676966169,12939.151685099998,190.65986297999916,54438.40347384
2023-02-21,07:56:11.000,52,11123115,-795,0,1676966170,12939.144948789988,190.617568200003,54438.40347384
2023-02-21,07:56:12.000,52,11123108,-795,0,1676966171,12939.057376759993,190.62461733000237,54438.36155112
2023-02-21,07:56:13.000,52,11123105,-795,0,1676966172,12939.016958899992,190.64576472000044,54438.13796328
2023-02-21,07:56:14.000,52,11123078,-795,0,1676966173,12938.963068420002,190.6528138499998,54438.15892464
2023-02-21,07:56:15.000,52,11123075,-795,0,1676966174,12938.902441630002,190.7021577600026,54438.110014800004
2023-02-21,07:56:16.000,52,11123119,-795,0,1676966175,12938.841814840001,190.68805950000387,54437.97725952
2023-02-21,07:56:17.000,52,11123111,-795,0,1676966176,12938.781188050001,190.69510863000323,54437.66982624001
2023-02-21,07:56:18.000,52,11123065,-795,0,1676966177,12938.828342219997,190.75855080000474,54437.78860728001
2023-02-21,07:56:19.000,52,11123084,-795,0,1676966178,12938.888969009997,190.78674732000218,54437.93533680001
2023-02-21,07:56:20.000,52,11123115,-795,0,1676966179,12938.882232700002,190.79379645000154,54437.88642696001
2023-02-21,07:56:21.000,52,11123106,-795,0,1676966180,12938.902441630002,190.8360912299977,54437.795594400006
2023-02-21,07:56:22.000,52,11123048,-795,0,1676966181,12938.882232700002,190.81494383999961,54437.6907876
2023-02-21,07:56:23.000,52,11123098,-795,0,1676966182,12938.888969009997,190.81494383999961,54437.460212640006
2023-02-21,07:56:24.000,52,11123088,-795,0,1676966183,12938.875496389992,190.8360912299977,54437.57200656001
2023-02-21,07:56:25.000,52,11123109,-795,0,1676966184,12938.976541039992,190.84314036000433,54437.59995504001
2023-02-21,07:56:26.000,52,11123078,-795,0,1676966185,12938.990013659997,190.8360912299977,54437.57200656001
2023-02-21,07:56:27.000,52,11123064,-795,0,1676966186,12938.969804729997,190.82904209999833,54437.42527704
2023-02-21,07:56:28.000,52,11123054,-795,0,1676966187,12939.030431519997,190.8501894900037,54437.31348312001
2023-02-21,07:56:29.000,52,11123085,-795,0,1676966188,12939.070849379998,190.85723862000305,54437.34841872
2023-02-21,07:56:30.000,52,11123076,-795,0,1676966189,12939.064113070002,190.8642877500024,54437.271560400004
2023-02-21,07:56:31.000,52,11123138,-795,0,1676966190,12939.037167829993,190.8642877500024,54437.124830880006
2023-02-21,07:56:32.000,52,11123074,-795,0,1676966191,12939.016958899992,190.87133688000176,54437.11085664
2023-02-21,07:56:33.000,52,11123093,-795,0,1676966192,12939.043904140002,190.8501894900037,54436.9920756
2023-02-21,07:56:34.000,52,11123108,-795,0,1676966193,12938.996749969992,190.87838601000112,54436.838358960005
2023-02-21,07:56:35.000,52,11123073,-795,0,1676966194,12939.084322000002,190.8995333999992,54436.86630744
2023-02-21,07:56:36.000,52,11123102,-795,0,1676966195,12939.124739860003,190.88543514000048,54436.82438472
2023-02-21,07:56:37.000,52,11123089,-795,0,1676966196,12939.192102959998,190.8995333999992,54436.8173976
2023-02-21,07:56:38.000,52,11123047,-795,0,1676966197,12939.124739860003,190.89248426999984,54436.77547488
2023-02-21,07:56:39.000,52,11123064,-795,0,1676966198,12939.118003549993,190.91363165999792,54436.64970672
2023-02-21,07:56:40.000,52,11123069,-795,0,1676966199,12939.064113070002,190.92068079000455,54436.48900296
2023-02-21,07:56:41.000,52,11123066,-795,0,1676966200,12939.124739860003,190.90658252999856,54436.54489992001
2023-02-21,07:56:42.000,52,11123055,-795,0,1676966201,12939.131476169998,190.948877310002,54436.52393856001
2023-02-21,07:56:43.000,52,11123086,-795,0,1676966202,12939.165157719988,190.94182818000263,54436.40515752001
2023-02-21,07:56:44.000,52,11123100,-795,0,1676966203,12939.198839269993,190.97707382999943,54436.37720904001
2023-02-21,07:56:45.000,52,11123110,-795,0,1676966204,12939.347038089989,190.99822122000478,54436.57983552
2023-02-21,07:56:46.000,52,11123074,-795,0,1676966205,12939.326829159989,191.0123194800035,54436.46105448
2023-02-21,07:56:47.000,52,11123093,-795,0,1676966206,12939.42787380999,191.07576164999773,54436.37720904001
2023-02-21,07:56:48.000,52,11123042,-795,0,1676966207,12939.40766487999,191.1462529499986,54436.216505280005
2023-02-21,07:56:49.000,52,11123077,-795,0,1676966208,12939.42787380999,191.13215468999988,54436.10471136
2023-02-21,07:56:50.000,52,11123072,-795,0,1676966209,12939.562600009995,191.1744494700033,54436.265415120004
2023-02-21,07:56:51.000,52,11123088,-795,0,1676966210,12939.69058989999,191.24494077000418,54436.27240224
2023-02-21,07:56:52.000,52,11123096,-795,0,1676966211,12939.71753514,191.24494077000418,54436.167595440005
2023-02-21,07:56:53.000,52,11123064,-795,0,1676966212,12939.81184347999,191.28018642000097,54436.048814400005
2023-02-21,07:56:54.000,52,11123072,-795,0,1676966213,12939.933097059991,191.25198990000354,54436.118685600006
2023-02-21,07:56:55.000,52,11123097,-795,0,1676966214,12940.094768499992,191.31543206999777,54436.09073712001
2023-02-21,07:56:56.000,52,11123100,-795,0,1676966215,12940.242967320002,191.28018642000097,54436.06278864001
2023-02-21,07:56:57.000,52,11123093,-795,0,1676966216,12940.296857799993,191.2731372900016,54435.91605912
2023-02-21,07:56:58.000,52,11123051,-795,0,1676966217,12940.472001859998,191.3083829399984,54435.86714928
2023-02-21,07:56:59.000,52,11123080,-795,0,1676966218,12940.64714591999,191.2731372900016,54435.90208488001
2023-02-21,07:57:00.000,52,11123117,-795,0,1676966219,12940.89638939,191.23084250999818,54436.12567272
2023-02-21,07:57:01.000,52,11123085,-795,0,1676966220,12941.091742379991,191.22379337999882,54436.06977576001
2023-02-21,07:57:02.000,52,11123123,-795,0,1676966221,12941.307304299997,191.1744494700033,54436.06977576001
2023-02-21,07:57:03.000,52,11123087,-795,0,1676966222,12941.394876329992,191.1603512100046,54435.909072
2023-02-21,07:57:04.000,52,11123060,-795,0,1676966223,12941.590229319998,191.1603512100046,54435.98593032
2023-02-21,07:57:05.000,52,11123063,-635,0,1676966224,12941.778845999994,191.09690904000308,54435.85317504001
2023-02-21,07:57:06.000,52,11123088,-795,0,1676966225,12942.01461685,191.06871251999837,54436.09073712001
2023-02-21,07:57:07.000,52,11123105,-795,0,1676966226,12942.14934304999,191.05461425999965,54436.12567272
2023-02-21,07:57:08.000,52,11123070,-795,0,1676966227,12942.27733294,191.04051600000093,54436.13265984
2023-02-21,07:57:09.000,52,11123076,-795,0,1676966228,12942.412059139991,190.99822122000478,54436.06278864001
2023-02-21,07:57:10.000,52,11123050,-795,0,1676966229,12942.573730579992,190.948877310002,54436.17458256
2023-02-21,07:57:11.000,52,11123122,-795,0,1676966230,12942.694984159993,190.94182818000263,54436.13964696001
2023-02-21,07:57:12.000,52,11123093,-795,0,1676966231,12942.849919289998,190.9629755700007,54436.07676288
2023-02-21,07:57:13.000,52,11123059,-795,0,1676966232,12943.004854419989,190.97002470000007,54436.10471136
2023-02-21,07:57:14.000,52,11123085,-795,0,1676966233,12943.15305324,190.9629755700007,54436.18855680001
2023-02-21,07:57:15.000,52,11123049,-795,0,1676966234,12943.30798836999,190.97002470000007,54436.31432496
2023-02-21,07:57:16.000,52,11123098,-795,0,1676966235,12943.543759219996,190.9629755700007,54436.433106000004
2023-02-21,07:57:17.000,52,11123060,-795,0,1676966236,12943.651540179992,191.01936861000286,54436.4680416
2023-02-21,07:57:18.000,52,11123061,-795,0,1676966237,12943.786266379997,190.99822122000478,54436.13964696001
2023-02-21,07:57:19.000,52,11123081,-795,0,1676966238,12944.069191399998,190.97002470000007,54436.54489992001
2023-02-21,07:57:20.000,52,11123077,-795,0,1676966239,12944.224126529989,190.948877310002,54436.4680416
2023-02-21,07:57:21.000,52,11123093,-795,0,1676966240,12944.43295214,190.948877310002,54436.68464232
2023-02-21,07:57:22.000,52,11123112,-795,0,1676966241,12944.56767833999,190.91363165999792,54436.72656504
2023-02-21,07:57:23.000,52,11123078,-795,0,1676966242,12944.709140849991,190.9277299200039,54436.719577920005
2023-02-21,07:57:24.000,52,11123094,-795,0,1676966243,12944.857339670001,190.9277299200039,54436.8173976
2023-02-21,07:57:25.000,52,11123085,-795,0,1676966244,12945.039220040002,190.97002470000007,54436.96412712
2023-02-21,07:57:26.000,52,11123008,-795,0,1676966245,12945.133528379993,190.9629755700007,54436.99906272001
2023-02-21,07:57:27.000,52,11123084,-795,0,1676966246,12945.207627789998,191.03346687000158,54437.02701120001
2023-02-21,07:57:28.000,52,11123081,-795,0,1676966247,12945.315408749993,191.061663389999,54437.006049840005
2023-02-21,07:57:29.000,52,11123071,-795,0,1676966248,12945.450134949999,191.08281078000437,54437.124830880006
2023-02-21,07:57:30.000,52,11123079,-795,0,1676966249,12945.638751629995,191.13215468999988,54437.2016892
2023-02-21,07:57:31.000,52,11123097,-795,0,1676966250,12945.83410462,191.1462529499986,54437.39732856
2023-02-21,07:57:32.000,52,11123074,-795,0,1676966251,12945.962094509996,191.1603512100046,54437.41130280001
2023-02-21,07:57:33.000,52,11123100,-795,0,1676966252,12946.076611780001,191.20264599000075,54437.4462384
2023-02-21,07:57:34.000,52,11123065,-795,0,1676966253,12946.271964769992,191.23084250999818,54437.5859808
2023-02-21,07:57:35.000,52,11123048,-795,0,1676966254,12946.393218349993,191.28723555000033,54437.64187776
2023-02-21,07:57:36.000,52,11123098,-795,0,1676966255,12946.561626099989,191.25198990000354,54437.75367168
2023-02-21,07:57:37.000,52,11123101,-795,0,1676966256,12946.716561229994,191.2942846799997,54437.70476184
2023-02-21,07:57:38.000,52,11123117,-795,0,1676966257,12946.91191422,191.32953033000376,54437.71174896
2023-02-21,07:57:39.000,52,11123060,-795,0,1676966258,12947.201575549996,191.2731372900016,54438.05411784001
2023-02-21,07:57:40.000,52,11123071,-795,0,1676966259,12947.471027949992,191.28723555000033,54438.10302768001
2023-02-21,07:57:41.000,52,11123098,-795,0,1676966260,12947.727007729998,191.31543206999777,54438.24975720001
2023-02-21,07:57:42.000,52,11123084,-795,0,1676966261,12948.02340536999,191.32953033000376,54438.25674432
2023-02-21,07:57:43.000,52,11123098,-795,0,1676966262,12948.24570359999,191.3083829399984,54438.2148216
2023-02-21,07:57:44.000,52,11123065,-795,0,1676966263,12948.575782790002,191.3224812000044,54438.31962840001
2023-02-21,07:57:45.000,52,11123060,-795,0,1676966264,12948.892389359993,191.35067772000184,54438.57116472
2023-02-21,07:57:46.000,52,11123102,-795,0,1676966265,12949.155105449994,191.33657946000312,54438.69693288
2023-02-21,07:57:47.000,52,11123069,-795,0,1676966266,12949.36393105999,191.38592336999864,54438.77379120001
2023-02-21,07:57:48.000,52,11123078,-795,0,1676966267,12949.61317453,191.36477598000056,54438.90654648
2023-02-21,07:57:49.000,52,11123101,-795,0,1676966268,12949.835472760002,191.37887423999928,54439.10917296001
2023-02-21,07:57:50.000,52,11123102,-795,0,1676966269,12950.037562060003,191.407070760004,54439.21397976
2023-02-21,07:57:51.000,52,11123082,-795,0,1676966270,12950.239651359989,191.4211690200027,54439.2628896
2023-02-21,07:57:52.000,52,11123116,-795,0,1676966271,12950.48889483,191.4564146699995,54439.36070928
2023-02-21,07:57:53.000,52,11123112,-795,0,1676966272,12950.677511509995,191.49870945000293,54439.33974792
2023-02-21,07:57:54.000,52,11123081,-795,0,1676966273,12950.893073430001,191.5057585800023,54439.4375676
2023-02-21,07:57:55.000,52,11123086,-795,0,1676966274,12951.175998450002,191.52690597000037,54439.55634864
2023-02-21,07:57:56.000,52,11123088,-795,0,1676966275,12951.485868709999,191.5551024899978,54439.8218592
2023-02-21,07:57:57.000,52,11123093,-795,0,1676966276,12951.84289313999,191.57624988000316,54440.05942128
2023-02-21,07:57:58.000,52,11123075,-795,0,1676966277,12952.105609229991,191.6044464000006,54440.17820232
2023-02-21,07:57:59.000,52,11123065,-795,0,1676966278,12952.307698529992,191.69608508999954,54440.18518944001
2023-02-21,07:58:00.000,52,11123104,-795,0,1676966279,12952.543469379998,191.7172324800049,54440.24807352
2023-02-21,07:58:01.000,52,11123096,-795,0,1676966280,12952.75903129999,191.75952726000105,54440.46467424
2023-02-21,07:58:02.000,52,11123101,-795,0,1676966281,12952.98132952999,191.8159203000032,54440.59742952001
2023-02-21,07:58:03.000,52,11123093,-795,0,1676966282,12953.18341882999,191.87231333999807,54440.68826208001
2023-02-21,07:58:04.000,52,11123048,-795,0,1676966283,12953.412453370001,191.85116595,54440.841978720004
2023-02-21,07:58:05.000,52,11123083,-795,0,1676966284,12953.688642079993,191.93575550999958,54441.03761808
2023-02-21,07:58:06.000,52,11123055,-795,0,1676966285,12953.931149239994,191.97100116000365,54441.14242488001
2023-02-21,07:58:07.000,52,11123102,-795,0,1676966286,12954.173656399995,192.0132959399998,54441.20530896
2023-02-21,07:58:08.000,52,11123099,-795,0,1676966287,12954.395954629996,192.03444332999788,54441.19133472001
2023-02-21,07:58:09.000,52,11123103,-795,0,1676966288,12954.604780239992,192.1119837599981,54441.31011576001
2023-02-21,07:58:10.000,52,11123129,-795,0,1676966289,12954.874232640002,192.16837680000026,54441.61754904
2023-02-21,07:58:11.000,52,11123096,-795,0,1676966290,12955.163893969999,192.20362245000433,54441.80620128
2023-02-21,07:58:12.000,52,11123074,-795,0,1676966291,12955.312092789994,192.2106715800037,54441.869085360006
2023-02-21,07:58:13.000,52,11123084,-795,0,1676966292,12955.433346369995,192.29526114000328,54441.94594368
2023-02-21,07:58:14.000,52,11123070,-795,0,1676966293,12955.60175411999,192.30231027000264,54442.14857016001
2023-02-21,07:58:15.000,52,11123128,-795,0,1676966294,12955.729744010001,192.3446050499988,54442.19748000001
2023-02-21,07:58:16.000,52,11123096,-795,0,1676966295,12955.844261279992,192.31640853000135,54442.31626104001
2023-02-21,07:58:17.000,52,11123097,-795,0,1676966296,12955.850997590001,192.31640853000135,54442.2673512
2023-02-21,07:58:18.000,52,11123115,-795,0,1676966297,12955.911624380002,192.3234576600007,54442.36517088001
2023-02-21,07:58:19.000,52,11123062,-795,0,1676966298,12955.999196409997,192.28116288000456,54442.41408072001
2023-02-21,07:58:20.000,52,11123136,-795,0,1676966299,12956.234967259988,192.2106715800037,54442.81234656
2023-02-21,07:58:21.000,52,11123079,-795,0,1676966300,12956.336011909989,192.17542592999962,54442.88221776
2023-02-21,07:58:22.000,52,11123083,-795,0,1676966301,12956.490947039994,192.0978854999994,54442.88920488
2023-02-21,07:58:23.000,52,11123059,-795,0,1676966302,12956.58525538,192.08378724000067,54442.756449600005
2023-02-21,07:58:24.000,52,11123052,-795,0,1676966303,12956.78734468,191.99214855000173,54442.89619200001
2023-02-21,07:58:25.000,52,11123100,-795,0,1676966304,12956.962488739991,191.9146081200015,54443.091831360005
2023-02-21,07:58:26.000,52,11123079,-795,0,1676966305,12957.144369109992,191.83706769000128,54443.11279272001
2023-02-21,07:58:27.000,52,11123093,-795,0,1676966306,12957.218468519997,191.69608508999954,54443.20362528001
2023-02-21,07:58:28.000,52,11123093,-795,0,1676966307,12957.292567930002,191.6044464000006,54443.27349648
2023-02-21,07:58:29.000,52,11123074,-795,0,1676966308,12957.413821509988,191.56215162000444,54443.3852904
2023-02-21,07:58:30.000,52,11123079,-795,0,1676966309,12957.521602469998,191.46346379999886,54443.39926464001
2023-02-21,07:58:31.000,52,11123122,-795,0,1676966310,12957.582229259999,191.392972499998,54443.44118736
2023-02-21,07:58:32.000,52,11123091,-795,0,1676966311,12957.690010219994,191.35067772000184,54443.44118736
2023-02-21,07:58:33.000,52,11123072,-795,0,1676966312,12957.63611973999,191.407070760004,54443.30144496001
2023-02-21,07:58:34.000,52,11123052,-795,0,1676966313,12957.730428079994,191.43526728000143,54443.39227752
2023-02-21,07:58:35.000,52,11123093,-795,0,1676966314,12957.92578107,191.42821815000207,54443.63682672001
2023-02-21,07:58:36.000,52,11123088,-795,0,1676966315,12958.073979889996,191.37182510999992,54443.74163352
2023-02-21,07:58:37.000,52,11123051,-795,0,1676966316,12958.121134059991,191.3577268500012,54443.769582
2023-02-21,07:58:38.000,52,11123020,-795,0,1676966317,12958.134606679996,191.36477598000056,54443.72067216
2023-02-21,07:58:39.000,52,11123053,-795,0,1676966318,12958.249123950001,191.34362859000248,54443.80451760001
2023-02-21,07:58:40.000,52,11123057,-795,0,1676966319,12958.336695979997,191.3083829399984,54443.930285760005
2023-02-21,07:58:41.000,52,11123053,-795,0,1676966320,12958.377113839997,191.34362859000248,54443.96522136
2023-02-21,07:58:42.000,52,11123125,-795,0,1676966321,12958.417531699997,191.3083829399984,54444.03509256
2023-02-21,07:58:43.000,52,11123083,-795,0,1676966322,12958.451213250002,191.28018642000097,54443.94426
2023-02-21,07:58:44.000,52,11123098,-795,0,1676966323,12958.552257900003,191.2590390300029,54444.097976640005
2023-02-21,07:58:45.000,52,11123067,-795,0,1676966324,12958.666775169993,191.2096951200001,54444.20278344
2023-02-21,07:58:46.000,52,11123101,-795,0,1676966325,12958.700456719998,191.1744494700033,54444.1538736
2023-02-21,07:58:47.000,52,11123115,-795,0,1676966326,12958.821710299999,191.09690904000308,54444.12592512
2023-02-21,07:58:48.000,52,11123055,-795,0,1676966327,12958.666775169993,191.07576164999773,54444.097976640005
2023-02-21,07:58:49.000,52,11123075,-795,0,1676966328,12958.693720409989,190.98412295999879,54444.07701528
2023-02-21,07:58:50.000,52,11123067,-795,0,1676966329,12958.734138269989,190.94182818000263,54444.25169328
2023-02-21,07:58:51.000,52,11123091,-795,0,1676966330,12958.747610889994,190.90658252999856,54444.41239704
2023-02-21,07:58:52.000,52,11123129,-795,0,1676966331,12958.740874579998,190.8642877500024,54444.32156448
2023-02-21,07:58:53.000,52,11123058,-795,0,1676966332,12958.707193029994,190.8008455800009,54444.23771904001
2023-02-21,07:58:54.000,52,11123051,-795,0,1676966333,12958.774556129989,190.7655999300041,54444.23771904001
2023-02-21,07:58:55.000,52,11123100,-795,0,1676966334,12958.754347199989,190.7021577600026,54444.24470616
2023-02-21,07:58:56.000,52,11123097,-795,0,1676966335,12958.734138269989,190.65986297999916,54444.23073192
2023-02-21,07:58:57.000,52,11123099,-795,0,1676966336,12958.693720409989,190.61051907000365,54444.07002816001
2023-02-21,07:58:58.000,52,11123051,-795,0,1676966337,12958.599412069998,190.64576472000044,54444.11195088
2023-02-21,07:58:59.000,52,11123081,-795,0,1676966338,12958.720665649998,190.56822429000022,54444.30759024001
2023-02-21,07:59:00.000,52,11123126,-795,0,1676966339,12958.646566239993,190.5047821199987,54444.30759024001
2023-02-21,07:59:01.000,52,11123121,-795,0,1676966340,12958.532048970003,190.5188803800047,54444.30759024001
2023-02-21,07:59:02.000,52,11123106,-795,0,1676966341,12958.478158489997,190.46248734000255,54444.2237448
2023-02-21,07:59:03.000,52,11123098,-795,0,1676966342,12958.363641219992,190.42019255999912,54444.0840024
2023-02-21,07:59:04.000,52,11123103,-795,0,1676966343,12958.228915020001,190.36379952000425,54444.06304104
2023-02-21,07:59:05.000,52,11123097,-795,0,1676966344,12958.134606679996,190.30035735000274,54444.0840024
2023-02-21,07:59:06.000,52,11123108,-795,0,1676966345,12957.95946261999,190.21576779000316,54444.049066800006
2023-02-21,07:59:07.000,52,11123066,-795,0,1676966346,12957.851681659995,190.13117823000357,54443.92329864001
2023-02-21,07:59:08.000,52,11123094,-795,0,1676966347,12957.690010219994,190.032490409998,54443.82547896001
2023-02-21,07:59:09.000,52,11123108,-795,0,1676966348,12957.595701879989,189.9619991100044,54443.90233728001
2023-02-21,07:59:10.000,52,11123122,-795,0,1676966349,12957.481184609998,189.8774095500048,54443.88836304
2023-02-21,07:59:11.000,52,11123111,-795,0,1676966350,12957.265622689993,189.8139673800033,54443.77656912
2023-02-21,07:59:12.000,52,11123105,-795,0,1676966351,12957.097214939997,189.76462347000052,54443.68573656001
2023-02-21,07:59:13.000,52,11123081,-795,0,1676966352,12956.82776254,189.69413216999965,54443.44817448001
2023-02-21,07:59:14.000,52,11123081,-795,0,1676966353,12956.531364899995,189.58134609000263,54443.35035480001
2023-02-21,07:59:15.000,52,11123033,-795,0,1676966354,12956.342748219999,189.48265827000432,54443.34336768
2023-02-21,07:59:16.000,52,11123089,-795,0,1676966355,12956.046350579993,189.36282306000066,54443.259522240005
2023-02-21,07:59:17.000,52,11123085,-795,0,1676966356,12955.716271389996,189.29938088999916,54443.161702560006
2023-02-21,07:59:18.000,52,11123048,-795,0,1676966357,12955.332301719995,189.2077422000002,54442.88920488
2023-02-21,07:59:19.000,52,11123038,-795,0,1676966358,12955.103267179999,189.13725089999934,54442.76343672
2023-02-21,07:59:20.000,52,11123090,-795,0,1676966359,12954.638461789997,189.0456122100004,54442.36517088001
2023-02-21,07:59:21.000,52,11123107,-795,0,1676966360,12954.36227307999,189.0103665600036,54442.40010648
2023-02-21,07:59:22.000,52,11123081,-795,0,1676966361,12954.072611749994,188.90462960999866,54442.372158000006
2023-02-21,07:59:23.000,52,11123114,-795,0,1676966362,12953.735796249988,188.8341383099978,54442.14158304
2023-02-21,07:59:24.000,52,11123077,-795,0,1676966363,12953.392244440001,188.74249961999885,54441.95991792001
2023-02-21,07:59:25.000,52,11123113,-795,0,1676966364,12953.19015514,188.62971354000183,54441.89004672001
2023-02-21,07:59:26.000,52,11123115,-795,0,1676966365,12952.913966429995,188.62971354000183,54441.67344600001
2023-02-21,07:59:27.000,52,11123087,-795,0,1676966366,12952.671459269994,188.59446788999776,54441.484793760006
2023-02-21,07:59:28.000,52,11123097,-795,0,1676966367,12952.408743179993,188.55922224000096,54441.149412000006
2023-02-21,07:59:29.000,52,11123031,-795,0,1676966368,12952.226862809992,188.52397659000417,54440.960759760004
2023-02-21,07:59:30.000,52,11123122,-795,0,1676966369,12952.125818159991,188.53102572000353,54440.960759760004
2023-02-21,07:59:31.000,52,11123099,-795,0,1676966370,12952.018037199996,188.5028291999988,54440.99569536
2023-02-21,07:59:32.000,52,11123143,-795,0,1676966371,12951.84962945,188.49578006999946,54440.793068880004
2023-02-21,07:59:33.000,52,11123090,-795,0,1676966372,12951.70143062999,188.5028291999988,54440.56249392
2023-02-21,07:59:34.000,52,11123071,-795,0,1676966373,12951.533022879994,188.4887309400001,54440.359867440005
2023-02-21,07:59:35.000,52,11123067,-795,0,1676966374,12951.458923469989,188.5380748500029,54440.22012504
2023-02-21,07:59:36.000,52,11123133,-795,0,1676966375,12951.303988339998,188.5521731100016,54440.101344
2023-02-21,07:59:37.000,52,11123113,-795,0,1676966376,12951.122107969997,188.60856615000375,54439.83583344
2023-02-21,07:59:38.000,52,11123096,-795,0,1676966377,12950.960436529997,188.65791005999927,54439.77294936
2023-02-21,07:59:39.000,52,11123075,-795,0,1676966378,12950.81223771,188.7354504899995,54439.6471812
2023-02-21,07:59:40.000,52,11123055,-795,0,1676966379,12950.637093649995,188.72840136000013,54439.46551608001
2023-02-21,07:59:41.000,52,11123071,-795,0,1676966380,12950.475422209995,188.77774527000292,54439.50045168
2023-02-21,07:59:42.000,52,11123023,-795,0,1676966381,12950.266596599999,188.80594179000036,54439.304812320006
2023-02-21,07:59:43.000,52,11123077,-795,0,1676966382,12950.003880509998,188.81299091999972,54438.99737904
2023-02-21,07:59:44.000,52,11123061,-795,0,1676966383,12949.714219180001,188.8341383099978,54438.89257224001
2023-02-21,07:59:45.000,52,11123097,-795,0,1676966384,12949.44476677999,188.85528570000315,54438.850649520005
2023-02-21,07:59:46.000,52,11123095,-795,0,1676966385,12949.134896519994,188.86938396000187,54438.66199728
2023-02-21,07:59:47.000,52,11123081,-795,0,1676966386,12948.825026259998,188.8623348300025,54438.50129352
2023-02-21,07:59:48.000,52,11123118,-795,0,1676966387,12948.474738140001,188.86938396000187,54438.36155112
2023-02-21,07:59:49.000,52,11123107,-795,0,1676966388,12948.19181312,188.89053134999995,54438.29167992001
2023-02-21,07:59:50.000,52,11123024,-795,0,1676966389,12947.935833339994,188.90462960999866,54438.04713072
2023-02-21,07:59:51.000,52,11123039,-795,0,1676966390,12947.619226770003,188.8341383099978,54437.80258152
2023-02-21,07:59:52.000,52,11123091,-795,0,1676966391,12947.417137470002,188.81299091999972,54437.66982624001
2023-02-21,07:59:53.000,52,11123119,-795,0,1676966392,12947.167893999991,188.77069614000357,54437.509122480005
2023-02-21,07:59:54.000,52,11123092,-795,0,1676966393,12946.92538683999,188.7354504899995,54437.18072784
2023-02-21,07:59:55.000,52,11123082,-795,0,1676966394,12946.79066064,188.65791005999927,54437.06893392001
2023-02-21,07:59:56.000,52,11123073,-795,0,1676966395,12946.649198129999,188.55922224000096,54436.99906272001
2023-02-21,07:59:57.000,52,11123084,-795,0,1676966396,12946.447108829998,188.4887309400001,54436.838358960005
2023-02-21,07:59:58.000,52,11123054,-795,0,1676966397,12946.298910010002,188.4252887699986,54436.607784
2023-02-21,07:59:59.000,52,11123098,-795,0,1676966398,12946.211337979992,188.2913553000035,54436.41913176
2023-02-21,08:00:00.000,52,11123090,-795,0,1676966399,12946.110293329992,188.1785692199992,54436.09073712001
2023-02-21,08:00:01.000,52,11123068,-795,0,1676966400,12946.130502259992,188.11512704999768,54436.12567272
2023-02-21,08:00:02.000,52,11123121,-795,0,1676966401,12946.157447500002,188.13627444000304,54435.99291744001
2023-02-21,08:00:03.000,52,11123075,-795,0,1676966402,12946.251755839992,188.05168488000345,54435.7693296
2023-02-21,08:00:04.000,52,11123074,-795,0,1676966403,12946.319118940002,188.01643922999938,54435.70644552001
2023-02-21,08:00:05.000,52,11123087,-795,0,1676966404,12946.440372519988,187.91070228000171,54435.69247128
2023-02-21,08:00:06.000,52,11123105,-795,0,1676966405,12946.521208239988,187.81906359000277,54435.5247804
2023-02-21,08:00:07.000,52,11123097,-795,0,1676966406,12946.628989199999,187.79086706999806,54435.41298648
2023-02-21,08:00:08.000,52,11123086,-795,0,1676966407,12946.689615989999,187.72037577000447,54435.14747592
2023-02-21,08:00:09.000,52,11123086,-795,0,1676966408,12946.82434218999,187.69217924999975,54435.042669120005
2023-02-21,08:00:10.000,52,11123096,-795,0,1676966409,12946.898441599995,187.6992283799991,54435.0007464
2023-02-21,08:00:11.000,52,11123080,-795,0,1676966410,12946.938859459995,187.70627750999847,54435.00773352
2023-02-21,08:00:12.000,52,11123087,-795,0,1676966411,12946.918650529995,187.57939317000273,54434.826068400005
2023-02-21,08:00:13.000,52,11123115,-795,0,1676966412,12946.95233208,187.45250882999972,54434.84004264
2023-02-21,08:00:14.000,52,11123032,-795,0,1676966413,12947.08705827999,187.3890666599982,54434.80510704
2023-02-21,08:00:15.000,52,11123104,-795,0,1676966414,12947.19483924,187.2410349300044,54434.756197200004
2023-02-21,08:00:16.000,52,11123096,-795,0,1676966415,12947.316092820001,187.17054363000352,54434.70030024001
2023-02-21,08:00:17.000,52,11123139,-795,0,1676966416,12947.410401159992,187.06480667999858,54434.56055784001
2023-02-21,08:00:18.000,52,11123119,-795,0,1676966417,12947.511445809992,187.03661016000115,54434.48369952001
2023-02-21,08:00:19.000,52,11123088,-795,0,1676966418,12947.720271419988,186.93087321000348,54434.63042904001
2023-02-21,08:00:20.000,52,11123112,-795,0,1676966419,12947.821316069989,186.90972581999813,54434.56754496
2023-02-21,08:00:21.000,52,11123107,-795,0,1676966420,12947.888679169999,186.90267668999877,54434.26011168
2023-02-21,08:00:22.000,52,11123096,-795,0,1676966421,12948.12445001999,186.8462836500039,54434.37889272
2023-02-21,08:00:23.000,52,11123139,-755,0,1676966422,12948.28612145999,186.81808712999918,54434.274085920006
2023-02-21,08:00:24.000,52,11123075,-795,0,1676966423,12948.515156000001,186.7969397400011,54434.28806016
2023-02-21,08:00:25.000,52,11123085,-795,0,1676966424,12948.798081020002,186.71939931000088,54434.44876392
2023-02-21,08:00:26.000,52,11123114,-795,0,1676966425,12948.912598289993,186.71235018000152,54434.41382832001
2023-02-21,08:00:27.000,52,11123092,-795,0,1676966426,12949.006906629998,186.71235018000152,54434.35094424
2023-02-21,08:00:28.000,52,11123112,-795,0,1676966427,12949.040588179989,186.67710453000473,54434.28806016
2023-02-21,08:00:29.000,52,11123094,-795,0,1676966428,12949.107951279999,186.6700553999981,54434.50466088
2023-02-21,08:00:30.000,52,11123051,-795,0,1676966429,12949.114687589994,186.64185888000065,54434.42780256
2023-02-21,08:00:31.000,52,11123069,-795,0,1676966430,12949.134896519994,186.64185888000065,54434.3020344
2023-02-21,08:00:32.000,52,11123060,-795,0,1676966431,12949.235941169994,186.61366236000322,54434.31600864001
2023-02-21,08:00:33.000,52,11123104,-795,0,1676966432,12949.37066737,186.61366236000322,54434.225176080006
2023-02-21,08:00:34.000,52,11123158,-795,0,1676966433,12949.51212988,186.64185888000065,54434.274085920006
2023-02-21,08:00:35.000,52,11123108,-795,0,1676966434,12949.747900729992,186.62071149000258,54434.43478968001
2023-02-21,08:00:36.000,52,11123131,-795,0,1676966435,12949.848945379992,186.62071149000258,54434.441776800006
2023-02-21,08:00:37.000,52,11123112,-795,0,1676966436,12949.970198959993,186.6700553999981,54434.49767376
2023-02-21,08:00:38.000,52,11123035,-795,0,1676966437,12950.017353130002,186.62776062000194,54434.24613744001
2023-02-21,08:00:39.000,52,11123060,-795,0,1676966438,12950.179024569989,186.61366236000322,54434.29504728001
2023-02-21,08:00:40.000,52,11123082,-795,0,1676966439,12950.354168629994,186.62776062000194,54434.33697
2023-02-21,08:00:41.000,52,11123094,-795,0,1676966440,12950.556257929995,186.5502201900017,54434.4068412
2023-02-21,08:00:42.000,52,11123060,-795,0,1676966441,12950.68424781999,186.54317106000235,54434.39985408
2023-02-21,08:00:43.000,52,11123111,-795,0,1676966442,12950.72466567999,186.5713675799998,54434.33697
2023-02-21,08:00:44.000,52,11123113,-795,0,1676966443,12950.785292469991,186.5149745400049,54434.441776800006
2023-02-21,08:00:45.000,52,11123087,-795,0,1676966444,12950.879600809996,186.49382714999956,54434.50466088
2023-02-21,08:00:46.000,52,11123026,-795,0,1676966445,12950.778556159996,186.47267976000148,54434.45575104
2023-02-21,08:00:47.000,52,11123117,-795,0,1676966446,12950.677511509995,186.41628671999933,54434.490686640005
2023-02-21,08:00:48.000,52,11123112,-795,0,1676966447,12950.4686859,186.4374341100047,54434.33697
2023-02-21,08:00:49.000,52,11123106,-795,0,1676966448,12950.300278149989,186.39513933000126,54434.28107304
2023-02-21,08:00:50.000,52,11123090,-795,0,1676966449,12950.172288259993,186.38104107000254,54434.37889272
2023-02-21,08:00:51.000,52,11123075,-795,0,1676966450,12950.071243609993,186.40923758999998,54434.420815440004
2023-02-21,08:00:52.000,52,11123098,-795,0,1676966451,12949.990407889993,186.41628671999933,54434.36491848001
2023-02-21,08:00:53.000,52,11123100,-795,0,1676966452,12950.037562060003,186.50087627999892,54434.28806016
2023-02-21,08:00:54.000,52,11123047,-795,0,1676966453,12950.219442429989,186.5502201900017,54434.28806016
2023-02-21,08:00:55.000,52,11123096,-795,0,1676966454,12950.374377559994,186.52907280000363,54434.26709880001
2023-02-21,08:00:56.000,52,11123121,-795,0,1676966455,12950.54278530999,186.56431845000043,54434.34395712001
2023-02-21,08:00:57.000,52,11123144,-795,0,1676966456,12950.60341209999,186.5995641000045,54434.24613744001
2023-02-21,08:00:58.000,52,11123137,-795,0,1676966457,12950.66403888999,186.67710453000473,54434.18325336
2023-02-21,08:00:59.000,52,11123116,-795,0,1676966458,12950.839182949996,186.72644844000024,54434.45575104
2023-02-21,08:01:00.000,52,11123071,-795,0,1676966459,12950.839182949996,186.74759582999832,54434.34395712001
2023-02-21,08:01:01.000,52,11123117,-795,0,1676966460,12950.758347229996,186.7969397400011,54434.38587984001
2023-02-21,08:01:02.000,52,11123097,-795,0,1676966461,12950.74487460999,186.81103799999983,54434.43478968001
2023-02-21,08:01:03.000,52,11123136,-795,0,1676966462,12950.52257637999,186.82513625999854,54434.23915032
2023-02-21,08:01:04.000,52,11123070,-795,0,1676966463,12950.374377559994,186.83923452000454,54434.26011168
2023-02-21,08:01:05.000,52,11123131,-795,0,1676966464,12950.273332909994,186.85333278000326,54434.35094424
2023-02-21,08:01:06.000,52,11123110,-795,0,1676966465,12950.212706119994,186.90972581999813,54434.31600864001
2023-02-21,08:01:07.000,52,11123037,-795,0,1676966466,12950.172288259993,186.90267668999877,54434.26011168
2023-02-21,08:01:08.000,52,11123096,-795,0,1676966467,12950.118397779988,186.93792234000284,54434.225176080006
2023-02-21,08:01:09.000,52,11123123,-795,0,1676966468,12950.030825749993,186.980217119999,54434.3020344
2023-02-21,08:01:10.000,52,11123035,-795,0,1676966469,12949.855681690002,186.980217119999,54434.204214720005
2023-02-21,08:01:11.000,52,11123088,-795,0,1676966470,12949.633383460001,187.00136451000435,54434.17626624001
2023-02-21,08:01:12.000,52,11123074,-795,0,1676966471,12949.34372212999,186.97316798999964,54434.12036928
2023-02-21,08:01:13.000,52,11123107,-795,0,1676966472,12949.000170319989,186.99431537999772,54433.9526784
2023-02-21,08:01:14.000,52,11123103,-795,0,1676966473,12948.697036370002,186.97316798999964,54433.84088448001
2023-02-21,08:01:15.000,52,11123093,-795,0,1676966474,12948.441056589996,186.8815293000007,54433.94569128
2023-02-21,08:01:16.000,52,11123102,-795,0,1676966475,12948.21202205,186.8815293000007,54433.868832960005
2023-02-21,08:01:17.000,52,11123085,-795,0,1676966476,12947.949305959999,186.87448017000133,54433.78498752
2023-02-21,08:01:18.000,52,11123095,-795,0,1676966477,12947.679853559988,186.87448017000133,54433.50550272001
2023-02-21,08:01:19.000,52,11123081,-795,0,1676966478,12947.497973190002,186.81103799999983,54433.40069592
2023-02-21,08:01:20.000,52,11123139,-795,0,1676966479,12947.302620199996,186.69120279000344,54433.33781184001
2023-02-21,08:01:21.000,52,11123107,-795,0,1676966480,12947.05337673,186.5995641000045,54433.26095352001
2023-02-21,08:01:22.000,52,11123104,-795,0,1676966481,12946.669407059999,186.5502201900017,54432.96749448
2023-02-21,08:01:23.000,52,11123093,-795,0,1676966482,12946.447108829998,186.43038497999805,54432.97448160001
2023-02-21,08:01:24.000,52,11123118,-795,0,1676966483,12946.042930229996,186.33169715999975,54432.85570056001
2023-02-21,08:01:25.000,52,11123145,-795,0,1676966484,12945.63201532,186.24710760000016,54432.813777840005
2023-02-21,08:01:26.000,52,11123078,-795,0,1676966485,12945.066165279997,186.10612499999843,54432.61813848001
2023-02-21,08:01:27.000,52,11123096,-795,0,1676966486,12944.459897379995,185.88760197000374,54432.44346048
2023-02-21,08:01:28.000,52,11123113,-715,0,1676966487,12943.725639589997,185.7677667600001,54432.08711736001
2023-02-21,08:01:29.000,52,11123144,-795,0,1676966488,12942.991381799999,185.57039112000348,54431.905452240004
2023-02-21,08:01:30.000,52,11123091,-795,0,1676966489,12942.358168660001,185.4012120000043,54431.7866712
2023-02-21,08:01:31.000,52,11123075,-795,0,1676966490,12941.664328729988,185.1897381000017,54431.570070480004
2023-02-21,08:01:32.000,52,11123094,-795,0,1676966491,12941.0378519,185.00646072000382,54431.31853416
2023-02-21,08:01:33.000,52,11123094,-795,0,1676966492,12940.411375069998,184.82318333999865,54430.96219104001
2023-02-21,08:01:34.000,52,11123027,-795,0,1676966493,12939.87920658,184.6822007400042,54430.7386032
2023-02-21,08:01:35.000,52,11123079,-795,0,1676966494,12939.306620229989,184.52711988000374,54430.417195680006
2023-02-21,08:01:36.000,52,11123088,-795,0,1676966495,12938.787924359996,184.37908815000264,54430.16565936
2023-02-21,08:01:37.000,52,11123111,-795,0,1676966496,12938.26922848999,184.259252939999,54429.9001488
2023-02-21,08:01:38.000,52,11123125,-795,0,1676966497,12937.716851069992,184.13236860000325,54429.55079280001
2023-02-21,08:01:39.000,52,11123095,-795,0,1676966498,12937.265518299995,183.94204208999872,54429.32720496
2023-02-21,08:01:40.000,52,11123115,-795,0,1676966499,12936.820921839993,183.82220688000234,54429.20842392
2023-02-21,08:01:41.000,52,11123080,-795,0,1676966500,12936.369589069996,183.6671260200019,54428.85208080001
2023-02-21,08:01:42.000,52,11123051,-795,0,1676966501,12935.91151998999,183.56843820000358,54428.5376604
2023-02-21,08:01:43.000,52,11123118,-795,0,1676966502,12935.466923530003,183.41335734000313,54428.13939456001
2023-02-21,08:01:44.000,52,11123120,-795,0,1676966503,12935.109899099996,183.31466952000483,54427.82497416001
2023-02-21,08:01:45.000,52,11123113,-795,0,1676966504,12934.80002884,183.15958866000437,54427.54548936
2023-02-21,08:01:46.000,52,11123131,-795,0,1676966505,12934.523840129994,183.04680258000008,54427.43369544
2023-02-21,08:01:47.000,52,11123102,-795,0,1676966506,12934.220706179993,182.9622130200005,54427.2450432
2023-02-21,08:01:48.000,52,11123079,-795,0,1676966507,12933.924308540001,182.89877084999898,54426.92363568
2023-02-21,08:01:49.000,52,11123105,-795,0,1676966508,12933.627910899995,182.83532868000475,54426.53934408
2023-02-21,08:01:50.000,52,11123096,-795,0,1676966509,12933.41234897999,182.80008303000068,54426.39960168
2023-02-21,08:01:51.000,52,11123097,-795,0,1676966510,12933.149632889988,182.73664085999917,54426.21094944
2023-02-21,08:01:52.000,52,11123064,-795,0,1676966511,12932.947543590002,182.72254260000045,54425.86858056
2023-02-21,08:01:53.000,52,11123101,-795,0,1676966512,12932.806081080002,182.6802478200043,54425.59608288001
2023-02-21,08:01:54.000,52,11123113,-795,0,1676966513,12932.610728089996,182.67319868999766,54425.40743064001
2023-02-21,08:01:55.000,52,11123143,-795,0,1676966514,12932.550101299996,182.6309039100015,54425.36550792
2023-02-21,08:01:56.000,52,11123148,-795,0,1676966515,12932.50294713,182.58155999999872,54425.253714
2023-02-21,08:01:57.000,52,11123112,-795,0,1676966516,12932.50294713,182.51811783000448,54425.10698448
2023-02-21,08:01:58.000,52,11123050,-795,0,1676966517,12932.38169355,182.51811783000448,54424.74365424
2023-02-21,08:01:59.000,52,11123072,-795,0,1676966518,12932.34127569,182.51106869999785,54424.61089896001
2023-02-21,08:02:00.000,52,11123112,-795,0,1676966519,12932.226758419994,182.52516696000384,54424.4152596
2023-02-21,08:02:01.000,52,11123097,-795,0,1676966520,12932.085295909994,182.49697043999913,54424.35936264
2023-02-21,08:02:02.000,52,11123099,-795,0,1676966521,12931.910151849988,182.47582305000105,54424.23359448001
2023-02-21,08:02:03.000,52,11123105,-795,0,1676966522,12931.640699449992,182.4828721800004,54423.91218696
2023-02-21,08:02:04.000,52,11123126,-795,0,1676966523,12931.499236939992,182.4053317500002,54423.91917408001
2023-02-21,08:02:05.000,52,11123107,-795,0,1676966524,12931.357774429991,182.45467566000298,54423.86327712
2023-02-21,08:02:06.000,52,11123071,-795,0,1676966525,12931.209575609995,182.39123349000147,54423.72353472
2023-02-21,08:02:07.000,52,11123099,-795,0,1676966526,12931.088322029995,182.34893870999804,54423.58379232001
2023-02-21,08:02:08.000,52,11123098,-795,0,1676966527,12930.919914279999,182.30664393000188,54423.4021272
2023-02-21,08:02:09.000,52,11123110,-795,0,1676966528,12930.818869629999,182.32779131999996,54423.31828176001
2023-02-21,08:02:10.000,52,11123098,-795,0,1676966529,12930.785188079994,182.31369306000124,54423.31129464
2023-02-21,08:02:11.000,52,11123118,-795,0,1676966530,12930.731297599988,182.2713982799978,54423.28334616
2023-02-21,08:02:12.000,52,11123110,-795,0,1676966531,12930.636989259998,182.2220543700023,54423.17155224
2023-02-21,08:02:13.000,52,11123111,-795,0,1676966532,12930.535944609997,182.20090698000422,54422.99687424
2023-02-21,08:02:14.000,52,11123079,-795,0,1676966533,12930.428163650002,182.1586122000008,54422.93399016001
2023-02-21,08:02:15.000,52,11123109,-795,0,1676966534,12930.199129109991,182.06697351000184,54422.81520912001
2023-02-21,08:02:16.000,52,11123042,-795,0,1676966535,12930.02398505,182.05992438000249,54422.7383508
2023-02-21,08:02:17.000,52,11123058,-795,0,1676966536,12929.828632059995,182.01762959999905,54422.62655688001
2023-02-21,08:02:18.000,52,11123130,-795,0,1676966537,12929.666960619994,182.00353134000034,54422.57065992
2023-02-21,08:02:19.000,52,11123105,-795,0,1676966538,12929.613070139989,181.95418743000482,54422.68245384
2023-02-21,08:02:20.000,52,11123066,-795,0,1676966539,12929.505289179993,181.8766470000046,54422.605595520006
2023-02-21,08:02:21.000,52,11123128,-795,0,1676966540,12929.437926079998,181.8907452600033,54422.50777584001
2023-02-21,08:02:22.000,52,11123084,-795,0,1676966541,12929.384035599993,181.85549960999924,54422.34707208
2023-02-21,08:02:23.000,52,11123147,-795,0,1676966542,12929.161737369992,181.91894178000075,54422.15841984
2023-02-21,08:02:24.000,52,11123078,-795,0,1676966543,12929.148264750002,181.9118926500014,54422.02566456001
2023-02-21,08:02:25.000,52,11123056,-795,0,1676966544,12929.168473680002,181.8625487399986,54422.15841984
2023-02-21,08:02:26.000,52,11123110,-795,0,1676966545,12929.222364159992,181.90484352000203,54422.07457440001
2023-02-21,08:02:27.000,52,11123074,-795,0,1676966546,12929.208891540002,181.90484352000203,54421.962780480004
2023-02-21,08:02:28.000,52,11123114,-795,0,1676966547,12929.276254639997,181.93304003999947,54421.92085776
2023-02-21,08:02:29.000,52,11123130,-795,0,1676966548,12929.323408809993,181.9259909100001,54422.05361304001
2023-02-21,08:02:30.000,52,11123034,-795,0,1676966549,12929.303199879992,181.93304003999947,54421.934832000006
2023-02-21,08:02:31.000,52,11123109,-795,0,1676966550,12929.256045709997,181.94008916999883,54421.89290928
2023-02-21,08:02:32.000,52,11123077,-795,0,1676966551,12929.168473680002,181.96123656000418,54421.83701232001
2023-02-21,08:02:33.000,52,11123083,-795,0,1676966552,12928.98659331,181.93304003999947,54421.7252184
2023-02-21,08:02:34.000,52,11123087,-795,0,1676966553,12928.86533973,181.95418743000482,54421.64137296001
2023-02-21,08:02:35.000,52,11123134,-795,0,1676966554,12928.77776769999,181.9259909100001,54421.73919264001
2023-02-21,08:02:36.000,52,11123072,-795,0,1676966555,12928.62283257,181.9259909100001,54421.70425704
2023-02-21,08:02:37.000,52,11123114,-795,0,1676966556,12928.414006959989,181.89779439000267,54421.6553472
2023-02-21,08:02:38.000,52,11123110,-795,0,1676966557,12928.184972419993,181.88369613000395,54421.43874648
2023-02-21,08:02:39.000,52,11123047,-795,0,1676966558,12928.003092049992,181.90484352000203,54421.47368208001
2023-02-21,08:02:40.000,52,11123083,-795,0,1676966559,12927.780793819991,181.85549960999924,54421.41778512
2023-02-21,08:02:41.000,52,11123103,-795,0,1676966560,12927.50460511,181.84845047999988,54421.361888160005
2023-02-21,08:02:42.000,52,11123087,-795,0,1676966561,12927.167789609994,181.84845047999988,54421.25708136001
2023-02-21,08:02:43.000,52,11123118,-795,0,1676966562,12926.790556250002,181.8273030900018,54421.10336472
2023-02-21,08:02:44.000,52,11123125,-795,0,1676966563,12926.453740749996,181.79205743999773,54421.01951928001
2023-02-21,08:02:45.000,52,11123090,-795,0,1676966564,12926.09671631999,181.79910657000437,54420.98458368
2023-02-21,08:02:46.000,52,11123104,-795,0,1676966565,12925.726219269993,181.83435222000116,54420.86580264
2023-02-21,08:02:47.000,52,11123083,-795,0,1676966566,12925.382667459991,181.8273030900018,54420.71907312
2023-02-21,08:02:48.000,52,11123079,-795,0,1676966567,12925.03911564999,181.8766470000046,54420.43958832
2023-02-21,08:02:49.000,52,11123123,-795,0,1676966568,12924.762926939999,181.8625487399986,54420.355742880005
2023-02-21,08:02:50.000,52,11123102,-795,0,1676966569,12924.506947159993,181.8907452600033,54420.13215504001
2023-02-21,08:02:51.000,52,11123098,-795,0,1676966570,12924.412638820002,181.90484352000203,54420.306833040006
2023-02-21,08:02:52.000,52,11123101,-795,0,1676966571,12924.156659039996,181.93304003999947,54420.16010352001
2023-02-21,08:02:53.000,52,11123090,-795,0,1676966572,12924.102768559991,181.9753348200029,54419.99939976
2023-02-21,08:02:54.000,52,11123063,-795,0,1676966573,12924.00172390999,181.96828569000354,54419.86664448
2023-02-21,08:02:55.000,52,11123095,-795,0,1676966574,12923.974778669995,181.98238395000226,54419.803760400006
2023-02-21,08:02:56.000,52,11123079,-795,0,1676966575,12923.88047032999,181.98943308000162,54419.74786344001
2023-02-21,08:02:57.000,52,11123149,-795,0,1676966576,12923.74574413,181.9259909100001,54419.69196648
2023-02-21,08:02:58.000,52,11123122,-795,0,1676966577,12923.577336379989,181.9259909100001,54419.53824984001
2023-02-21,08:02:59.000,52,11123143,-795,0,1676966578,12923.456082799989,181.83435222000116,54419.51030136001
2023-02-21,08:03:00.000,52,11123138,-795,0,1676966579,12923.375247079988,181.74976266000158,54419.57318544
2023-02-21,08:03:01.000,52,11123095,-795,0,1676966580,12923.260729809997,181.665173100002,54419.47536576
2023-02-21,08:03:02.000,52,11123064,-795,0,1676966581,12923.112530990002,181.5664852800037,54419.36357184
2023-02-21,08:03:03.000,52,11123122,-795,0,1676966582,12922.950859550001,181.40435529000388,54419.16094536
2023-02-21,08:03:04.000,52,11122995,-795,0,1676966583,12922.896969069996,181.32681486000365,54419.07709992001
2023-02-21,08:03:05.000,52,11123110,-795,0,1676966584,12922.76224286999,181.13648834999913,54419.14697112
2023-02-21,08:03:06.000,52,11123136,-795,0,1676966585,12922.553417259995,180.96730922999996,54419.02819008
2023-02-21,08:03:07.000,52,11123132,-795,0,1676966586,12922.371536889994,180.88976879999973,54418.9303704
2023-02-21,08:03:08.000,52,11123035,-795,0,1676966587,12922.250283309993,180.83337576000486,54418.81857648001
2023-02-21,08:03:09.000,52,11123101,-795,0,1676966588,12922.203129139998,180.7135405500012,54418.9303704
2023-02-21,08:03:10.000,52,11123056,-795,0,1676966589,12922.075139250002,180.67124576999777,54418.748705280006
2023-02-21,08:03:11.000,52,11123118,-795,0,1676966590,12921.967358289992,180.57960707999882,54418.69979544001
2023-02-21,08:03:12.000,52,11123108,-795,0,1676966591,12921.846104709992,180.53731230000267,54418.62293712001
2023-02-21,08:03:13.000,52,11123093,-795,0,1676966592,12921.69116958,180.48796838999988,54418.49716896
2023-02-21,08:03:14.000,52,11123072,-795,0,1676966593,12921.40824456,180.38928057000157,54418.40633640001
2023-02-21,08:03:15.000,52,11123110,-795,0,1676966594,12921.132055849994,180.24829796999984,54418.57402728001
2023-02-21,08:03:16.000,52,11123083,-795,0,1676966595,12920.734613560002,180.10026623999875,54418.50415608001
2023-02-21,08:03:17.000,52,11123116,-795,0,1676966596,12920.34390757999,179.90289060000214,54418.45524624001
2023-02-21,08:03:18.000,52,11123084,-795,0,1676966597,12919.778057539988,179.79715365000447,54418.14781296001
2023-02-21,08:03:19.000,52,11123104,-795,0,1676966598,12919.340197389996,179.62092539999867,54418.08492888
2023-02-21,08:03:20.000,52,11123120,-795,0,1676966599,12918.787819969999,179.44469715000014,54418.0220448
2023-02-21,08:03:21.000,52,11123152,-795,0,1676966600,12918.168079449992,179.26141977000225,54417.889289520004
2023-02-21,08:03:22.000,52,11123103,-795,0,1676966601,12917.60222940999,179.13453542999923,54417.65172744
2023-02-21,08:03:23.000,52,11123061,-795,0,1676966602,12917.043115679997,178.95125805000134,54417.59583048001
2023-02-21,08:03:24.000,52,11123080,-795,0,1676966603,12916.335803129994,178.7750298000028,54417.12769344
2023-02-21,08:03:25.000,52,11123093,-795,0,1676966604,12915.870997739992,178.5494576400015,54416.96698968
2023-02-21,08:03:26.000,52,11123073,-795,0,1676966605,12915.42640127999,178.39437678000104,54416.91109272
2023-02-21,08:03:27.000,52,11123116,-795,0,1676966606,12914.874023859993,178.23224679000123,54416.74340184
2023-02-21,08:03:28.000,52,11123115,-795,0,1676966607,12914.382273229996,178.04896941000334,54416.49186552001
2023-02-21,08:03:29.000,52,11123093,-795,0,1676966608,12913.836632119994,177.85159376999945,54416.22635496001
2023-02-21,08:03:30.000,52,11123107,-795,0,1676966609,12913.439189830002,177.696512909999,54416.05866408001
2023-02-21,08:03:31.000,52,11123080,-795,0,1676966610,12913.11584695,177.5132355300011,54416.00975424001
2023-02-21,08:03:32.000,52,11123118,-795,0,1676966611,12912.75208621,177.30881075999787,54415.75123080001
2023-02-21,08:03:33.000,52,11123095,-795,0,1676966612,12912.415270709993,177.1537299000047,54415.49969448
2023-02-21,08:03:34.000,52,11123102,-795,0,1676966613,12912.159290930002,176.99159991000488,54415.29706800001
2023-02-21,08:03:35.000,52,11123106,-795,0,1676966614,12911.87636591,176.86471557000186,54415.14335136
2023-02-21,08:03:36.000,52,11123082,-795,0,1676966615,12911.532814099999,176.7448803599982,54414.96168624001
2023-02-21,08:03:37.000,52,11123109,-795,0,1676966616,12911.115162879993,176.62504515000182,54414.71713704001
2023-02-21,08:03:38.000,52,11123115,-795,0,1676966617,12910.69077534999,176.54045559000224,54414.52149768
2023-02-21,08:03:39.000,52,11123116,-795,0,1676966618,12910.34722353999,176.4488169000033,54414.52149768
2023-02-21,08:03:40.000,52,11123059,-795,0,1676966619,12909.943044940002,176.32898168999964,54414.25598712
2023-02-21,08:03:41.000,52,11123114,-795,0,1676966620,12909.55907527,176.22324474000197,54414.16515456001
2023-02-21,08:03:42.000,52,11123026,-795,0,1676966621,12909.161632979994,176.12455692000367,54413.80182432
2023-02-21,08:03:43.000,52,11123096,-795,0,1676966622,12908.784399620003,176.06111475000216,54413.6550948
2023-02-21,08:03:44.000,52,11123049,-795,0,1676966623,12908.393693639991,175.97652519000258,54413.45246832001
2023-02-21,08:03:45.000,52,11123105,-795,0,1676966624,12908.00972396999,175.9553778000045,54413.361635760004
2023-02-21,08:03:46.000,52,11123090,-795,0,1676966625,12907.666172159988,175.89898476000235,54413.200932
2023-02-21,08:03:47.000,52,11123132,-795,0,1676966626,12907.322620350002,175.84964084999956,54412.99131840001
2023-02-21,08:03:48.000,52,11123090,-795,0,1676966627,12907.006013779996,175.80029694000405,54412.82362752001
2023-02-21,08:03:49.000,52,11123102,-795,0,1676966628,12906.675934589999,175.81439520000276,54412.676898
2023-02-21,08:03:50.000,52,11123097,-795,0,1676966629,12906.473845289998,175.7932478100047,54412.55112984
2023-02-21,08:03:51.000,52,11123126,-795,0,1676966630,12906.318910159993,175.82849346000148,54412.36946472001
2023-02-21,08:03:52.000,52,11123139,-795,0,1676966631,12906.157238719992,175.8073460700034,54412.23670944
2023-02-21,08:03:53.000,52,11123128,-795,0,1676966632,12906.015776209992,175.89898476000235,54412.05504432
2023-02-21,08:03:54.000,52,11123115,-795,0,1676966633,12905.847368459996,175.89898476000235,54411.84543072001
2023-02-21,08:03:55.000,52,11123113,-795,0,1676966634,12905.73285118999,175.9060338900017,54411.84543072001
2023-02-21,08:03:56.000,52,11123114,-795,0,1676966635,12905.67896071,175.93423040999915,54411.86639208001
2023-02-21,08:03:57.000,52,11123110,-795,0,1676966636,12905.55770713,176.01177083999937,54411.72664968001
2023-02-21,08:03:58.000,52,11123114,-795,0,1676966637,12905.422980929994,176.03291823000473,54411.61485576
2023-02-21,08:03:59.000,52,11123062,-795,0,1676966638,12905.274782109998,176.0893112699996,54411.47511336
2023-02-21,08:04:00.000,52,11123092,-795,0,1676966639,12905.099638049993,176.10340952999832,54411.349345200004
2023-02-21,08:04:01.000,52,11123119,-795,0,1676966640,12904.998593399992,176.0893112699996,54411.34235808001
2023-02-21,08:04:02.000,52,11123070,-795,0,1676966641,12904.890812439997,176.1175077900043,54411.25851264
2023-02-21,08:04:03.000,52,11123143,-795,0,1676966642,12904.809976719996,176.16685169999982,54411.18864144
2023-02-21,08:04:04.000,52,11123118,-795,0,1676966643,12904.789767789996,176.2373430000007,54411.14671872001
2023-02-21,08:04:05.000,52,11123103,-795,0,1676966644,12904.803240410001,176.24439213000005,54411.153705840006
2023-02-21,08:04:06.000,52,11123062,-795,0,1676966645,12904.756086239991,176.2373430000007,54411.034924800006
2023-02-21,08:04:07.000,52,11123077,-795,0,1676966646,12904.729140999996,176.27963778000412,54410.95107936
2023-02-21,08:04:08.000,52,11123071,-795,0,1676966647,12904.68198683,176.29373604000284,54410.95806648001
2023-02-21,08:04:09.000,52,11123109,-795,0,1676966648,12904.547260629995,176.3853747300018,54410.76242712
2023-02-21,08:04:10.000,52,11123096,-795,0,1676966649,12904.506842769995,176.3642273400037,54410.75544
2023-02-21,08:04:11.000,52,11123113,-795,0,1676966650,12904.50010646,176.39242386000114,54410.92313088
2023-02-21,08:04:12.000,52,11123099,-795,0,1676966651,12904.39232549999,176.39242386000114,54410.85325968
2023-02-21,08:04:13.000,52,11123117,-795,0,1676966652,12904.2575993,176.42062037999858,54410.69255592001
2023-02-21,08:04:14.000,52,11123046,-795,0,1676966653,12904.27107191999,176.3994729900005,54410.73447864
2023-02-21,08:04:15.000,52,11123114,-795,0,1676966654,12904.183499889994,176.35717821000435,54410.6855688
2023-02-21,08:04:16.000,52,11123094,-795,0,1676966655,12904.122873099994,176.39242386000114,54410.6855688
2023-02-21,08:04:17.000,52,11123097,-795,0,1676966656,12903.954465349998,176.42766950999794,54410.45499384001
2023-02-21,08:04:18.000,52,11123123,-795,0,1676966657,12903.954465349998,176.45586603000265,54410.56678776
2023-02-21,08:04:19.000,52,11123150,-795,0,1676966658,12903.940992729993,176.47701342000073,54410.72749152
2023-02-21,08:04:20.000,52,11123095,-795,0,1676966659,12904.008355829988,176.47701342000073,54410.69255592001
2023-02-21,08:04:21.000,52,11123121,-795,0,1676966660,12904.048773689989,176.54045559000224,54410.72050440001
2023-02-21,08:04:22.000,52,11123042,-795,0,1676966661,12903.981410589993,176.5968486300044,54410.67159456001
2023-02-21,08:04:23.000,52,11123068,-795,0,1676966662,12903.920783799993,176.66029079999862,54410.52486504001
2023-02-21,08:04:24.000,52,11123086,-795,0,1676966663,12903.893838559998,176.67438906000461,54410.57377488001
2023-02-21,08:04:25.000,52,11123051,-795,0,1676966664,12903.786057600002,176.72373297000013,54410.35018704
2023-02-21,08:04:26.000,52,11123112,-795,0,1676966665,12903.846684390002,176.8294699199978,54410.6156976
2023-02-21,08:04:27.000,52,11123087,-795,0,1676966666,12904.008355829988,176.8576664400025,54410.83928544001
2023-02-21,08:04:28.000,52,11123087,-795,0,1676966667,12904.082455239994,176.90701034999802,54410.80434984
2023-02-21,08:04:29.000,52,11123136,-795,0,1676966668,12904.203708819994,177.01274730000296,54410.916143760005
2023-02-21,08:04:30.000,52,11123039,-795,0,1676966669,12904.2575993,177.03389469000103,54411.02095056
2023-02-21,08:04:31.000,52,11123079,-795,0,1676966670,12904.183499889994,177.1043859900019,54410.97204072
2023-02-21,08:04:32.000,52,11123131,-795,0,1676966671,12904.116136789999,177.17487729000277,54411.0698604
2023-02-21,08:04:33.000,52,11123092,-795,0,1676966672,12903.994883209998,177.22422119999828,54411.00697632001
2023-02-21,08:04:34.000,52,11123141,-795,0,1676966673,12903.934256419998,177.27356511000107,54411.013963440004
2023-02-21,08:04:35.000,52,11123113,-795,0,1676966674,12903.873629629998,177.34405641000194,54411.1397316
2023-02-21,08:04:36.000,52,11123129,-795,0,1676966675,12903.900574869993,177.34405641000194,54411.31440960001
2023-02-21,08:04:37.000,52,11123147,-795,0,1676966676,12903.934256419998,177.4004494500041,54411.349345200004
2023-02-21,08:04:38.000,52,11123092,-795,0,1676966677,12903.947729039988,177.43569510000088,54411.370306560006
2023-02-21,08:04:39.000,52,11123126,-795,0,1676966678,12903.893838559998,177.4991372700024,54411.202615680006
2023-02-21,08:04:40.000,52,11123070,-795,0,1676966679,12903.866893320002,177.55553031000454,54411.29344824001
2023-02-21,08:04:41.000,52,11123105,-795,0,1676966680,12903.907311180003,177.54143204999855,54411.49607472
2023-02-21,08:04:42.000,52,11123131,-795,0,1676966681,12903.833211769997,177.6471690000035,54411.537997440006
2023-02-21,08:04:43.000,52,11123107,-795,0,1676966682,12903.772584979997,177.68241465000028,54411.537997440006
2023-02-21,08:04:44.000,52,11123088,-795,0,1676966683,12903.826475460002,177.7247094300037,54411.6637656
2023-02-21,08:04:45.000,52,11123091,-795,0,1676966684,12903.839948079993,177.7811024699986,54411.69870120001
2023-02-21,08:04:46.000,52,11123101,-795,0,1676966685,12903.887102250002,177.82339725000202,54411.656778480006
2023-02-21,08:04:47.000,52,11123100,-795,0,1676966686,12903.907311180003,177.83749551000074,54411.656778480006
2023-02-21,08:04:48.000,52,11123101,-795,0,1676966687,12903.866893320002,177.91503594000096,54411.61485576
2023-02-21,08:04:49.000,52,11123050,-795,0,1676966688,12903.866893320002,177.9079868100016,54411.67773984001
2023-02-21,08:04:50.000,52,11123114,-795,0,1676966689,12903.846684390002,177.95028158999776,54411.77555952001
2023-02-21,08:04:51.000,52,11123124,-795,0,1676966690,12903.880365939993,177.9573307200044,54412.020108720004
2023-02-21,08:04:52.000,52,11123068,-795,0,1676966691,12903.887102250002,177.99962550000055,54412.020108720004
2023-02-21,08:04:53.000,52,11123106,-795,0,1676966692,12903.914047489998,178.01372375999927,54411.99914736
2023-02-21,08:04:54.000,52,11123022,-795,0,1676966693,12904.082455239994,178.06306767000206,54412.138889760005
2023-02-21,08:04:55.000,52,11123078,-795,0,1676966694,12904.264335609994,178.1053624499982,54412.2227352
2023-02-21,08:04:56.000,52,11123109,-795,0,1676966695,12904.405798119995,178.18290287999844,54412.32055488001
2023-02-21,08:04:57.000,52,11123097,-795,0,1676966696,12904.60115111,178.2533941799993,54412.2926064
2023-02-21,08:04:58.000,52,11123153,-795,0,1676966697,12904.863867200002,178.28863983000338,54412.40440032
2023-02-21,08:04:59.000,52,11123100,-795,0,1676966698,12905.133319599998,178.37322939000296,54412.676898
2023-02-21,08:05:00.000,52,11123068,-795,0,1676966699,12905.416244619999,178.4014259100004,54412.8166404
2023-02-21,08:05:01.000,52,11123084,-795,0,1676966700,12905.61159760999,178.43667156000447,54412.97035704001
2023-02-21,08:05:02.000,52,11123043,-795,0,1676966701,12905.82042322,178.53535938000277,54413.0611896
2023-02-21,08:05:03.000,52,11123133,-795,0,1676966702,12906.076402999992,178.60585068000364,54413.193944880004
2023-02-21,08:05:04.000,52,11123040,-795,0,1676966703,12906.291964919998,178.6974893700026,54413.3406744
2023-02-21,08:05:05.000,52,11123101,-795,0,1676966704,12906.507526839989,178.72568589000002,54413.599197840005
2023-02-21,08:05:06.000,52,11123162,-795,0,1676966705,12906.743297689995,178.85257023000304,54413.766888720005
2023-02-21,08:05:07.000,52,11123120,-795,0,1676966706,12906.965595919995,178.97240543999942,54413.864708400004
2023-02-21,08:05:08.000,52,11123136,-795,0,1676966707,12907.275466179992,179.06404412999836,54414.0393864
2023-02-21,08:05:09.000,52,11123110,-795,0,1676966708,12907.619017989993,179.2050267300001,54414.37476816
2023-02-21,08:05:10.000,52,11123058,-795,0,1676966709,12907.962569799995,179.37420584999927,54414.52149768
2023-02-21,08:05:11.000,52,11123124,-795,0,1676966710,12908.306121609996,179.50813932000165,54414.62630448001
2023-02-21,08:05:12.000,52,11123062,-795,0,1676966711,12908.663146040002,179.63502366000466,54414.870853680004
2023-02-21,08:05:13.000,52,11123110,-795,0,1676966712,12908.885444269989,179.77600625999912,54415.04553168
2023-02-21,08:05:14.000,52,11123126,-795,0,1676966713,12909.11447881,179.88879234000342,54415.1922612
2023-02-21,08:05:15.000,52,11123123,-795,0,1676966714,12909.303095489995,179.92403799000022,54415.59751416
2023-02-21,08:05:16.000,52,11123115,-795,0,1676966715,12909.30983179999,179.98748016000172,54415.75123080001
2023-02-21,08:05:17.000,52,11123095,-795,0,1676966716,12909.303095489995,180.0720697200013,54415.9259088
2023-02-21,08:05:18.000,52,11123092,-795,0,1676966717,12909.25594132,180.10026623999875,54416.00276712
2023-02-21,08:05:19.000,52,11123084,-795,0,1676966718,12909.24920500999,180.1707575399996,54416.18443224001
2023-02-21,08:05:20.000,52,11123091,-795,0,1676966719,12909.31656811,180.26239622999856,54416.35911024
2023-02-21,08:05:21.000,52,11123103,-795,0,1676966720,12909.303095489995,180.31174014000135,54416.56173672001
2023-02-21,08:05:22.000,52,11123102,-795,0,1676966721,12909.31656811,180.4033788300003,54416.72942760001
2023-02-21,08:05:23.000,52,11123120,-795,0,1676966722,12909.26941393999,180.4668210000018,54416.86917
2023-02-21,08:05:24.000,52,11123104,-795,0,1676966723,12909.27615025,180.5302631700033,54417.04384800001
2023-02-21,08:05:25.000,52,11123132,-795,0,1676966724,12909.242468699995,180.6289509900016,54417.351281279996
2023-02-21,08:05:26.000,52,11123113,-795,0,1676966725,12909.080797259994,180.72763880999992,54417.26743584
2023-02-21,08:05:27.000,52,11123153,-795,0,1676966726,12908.959543679994,180.79108098000142,54417.20455176
2023-02-21,08:05:28.000,52,11123132,-795,0,1676966727,12908.892180579998,180.93206358000316,54417.518972159996
2023-02-21,08:05:29.000,52,11123135,-795,0,1676966728,12908.804608549988,181.0096040100034,54417.6377532
2023-02-21,08:05:30.000,52,11123140,-795,0,1676966729,12908.737245449993,181.10124270000233,54417.94518648
2023-02-21,08:05:31.000,52,11123155,-795,0,1676966730,12908.710300209998,181.18583226000192,54418.11287736
2023-02-21,08:05:32.000,52,11123075,-795,0,1676966731,12908.784399620003,181.2210779099987,54418.15480008
2023-02-21,08:05:33.000,52,11123121,-795,0,1676966732,12908.811344859998,181.28452008000022,54418.26659400001
2023-02-21,08:05:34.000,52,11123048,-795,0,1676966733,12908.858499029993,181.31271659999766,54418.48319472001
2023-02-21,08:05:35.000,52,11123115,-795,0,1676966734,12908.811344859998,181.32681486000365,54418.53210456001
2023-02-21,08:05:36.000,52,11123095,-795,0,1676966735,12908.696827589993,181.29861833999894,54418.65787272
2023-02-21,08:05:37.000,52,11123141,-795,0,1676966736,12908.514947219992,181.3056674699983,54418.64389848
2023-02-21,08:05:38.000,52,11123096,-795,0,1676966737,12908.285912679996,181.32681486000365,54418.76267952
2023-02-21,08:05:39.000,52,11123104,-795,0,1676966738,12908.184868029995,181.31271659999766,54419.02819008
2023-02-21,08:05:40.000,52,11123061,-795,0,1676966739,12907.942360869994,181.31271659999766,54419.112035520004
2023-02-21,08:05:41.000,52,11123149,-795,0,1676966740,12907.706590019989,181.25632356000278,54419.14697112
2023-02-21,08:05:42.000,52,11123027,-795,0,1676966741,12907.464082860002,181.24222530000407,54419.19588096
2023-02-21,08:05:43.000,52,11123066,-795,0,1676966742,12907.174421529991,181.1717340000032,54419.112035520004
2023-02-21,08:05:44.000,52,11123007,-795,0,1676966743,12906.824133409995,181.14353747999849,54419.132996880006
2023-02-21,08:05:45.000,52,11123092,-795,0,1676966744,12906.541208389994,181.09419357000297,54419.30767488
2023-02-21,08:05:46.000,52,11123109,-795,0,1676966745,12906.163975030002,181.0237022700021,54419.27273928001
2023-02-21,08:05:47.000,52,11123112,-795,0,1676966746,12905.887786319996,180.93911271000252,54419.24479080001
2023-02-21,08:05:48.000,52,11123119,-795,0,1676966747,12905.61833392,180.88976879999973,54419.23780368
2023-02-21,08:05:49.000,52,11123084,-795,0,1676966748,12905.355617829999,180.80517924000014,54419.349597600005
2023-02-21,08:05:50.000,52,11123088,-795,0,1676966749,12905.059220189993,180.7135405500012,54419.314662
2023-02-21,08:05:51.000,52,11123113,-795,0,1676966750,12904.648305279996,180.6641966399984,54419.26575216
2023-02-21,08:05:52.000,52,11123106,-795,0,1676966751,12904.31822609,180.57960707999882,54419.25876504
2023-02-21,08:05:53.000,52,11123119,-795,0,1676966752,12903.914047489998,180.48796838999988,54419.16094536
2023-02-21,08:05:54.000,52,11123094,-795,0,1676966753,12903.496396269991,180.45272274000308,54419.084087040006
2023-02-21,08:05:55.000,52,11123125,-795,0,1676966754,12903.15958077,180.36108405000414,54419.230816560004
2023-02-21,08:05:56.000,52,11123110,-795,0,1676966755,12902.768874789988,180.26944535999792,54419.139984
2023-02-21,08:05:57.000,52,11123119,-795,0,1676966756,12902.411850359997,180.19895406000433,54419.12600976001
2023-02-21,08:05:58.000,52,11123087,-795,0,1676966757,12902.08177117,180.1707575399996,54418.9303704
2023-02-21,08:05:59.000,52,11123029,-795,0,1676966758,12901.83252769999,180.0932171099994,54418.97229312
2023-02-21,08:06:00.000,52,11123084,-795,0,1676966759,12901.576547919998,180.0720697200013,54418.98626736001
2023-02-21,08:06:01.000,52,11123101,-795,0,1676966760,12901.435085409998,179.973381900003,54418.9303704
2023-02-21,08:06:02.000,52,11123095,-795,0,1676966761,12901.226259800002,179.91698886000086,54418.87447344
2023-02-21,08:06:03.000,52,11123086,-795,0,1676966762,12901.0241705,179.79010451999784,54418.92338328
2023-02-21,08:06:04.000,52,11123132,-795,0,1676966763,12900.788399649995,179.64912192000338,54418.83953784001
2023-02-21,08:06:05.000,52,11123154,-795,0,1676966764,12900.559365109999,179.62092539999867,54418.76267952
2023-02-21,08:06:06.000,52,11123060,-795,0,1676966765,12900.424638909994,179.54338496999844,54418.797615120006
2023-02-21,08:06:07.000,52,11123130,-795,0,1676966766,12900.283176399993,179.47289367000485,54418.76267952
2023-02-21,08:06:08.000,52,11123082,-795,0,1676966767,12900.161922819992,179.48699193000357,54418.73473104
2023-02-21,08:06:09.000,52,11123110,-795,0,1676966768,12900.094559719997,179.46584453999822,54418.58800152
2023-02-21,08:06:10.000,52,11123153,-795,0,1676966769,12900.013723999997,179.46584453999822,54418.58800152
2023-02-21,08:06:11.000,52,11123119,-795,0,1676966770,12900.047405550002,179.46584453999822,54418.79062800001
2023-02-21,08:06:12.000,52,11123152,-795,0,1676966771,12900.027196620002,179.43764802000078,54418.69280832
2023-02-21,08:06:13.000,52,11123106,-795,0,1676966772,12900.013723999997,179.45879540999886,54418.60197576001
2023-02-21,08:06:14.000,52,11123071,-795,0,1676966773,12900.027196620002,179.46584453999822,54418.64389848
2023-02-21,08:06:15.000,52,11123141,-795,0,1676966774,12900.188868060002,179.54338496999844,54418.63691136
2023-02-21,08:06:16.000,52,11123114,-795,0,1676966775,12900.283176399993,179.6632201800021,54418.67184696001
2023-02-21,08:06:17.000,52,11123112,-795,0,1676966776,12900.431375219989,179.74780974000168,54418.58800152
2023-02-21,08:06:18.000,52,11123121,-795,0,1676966777,12900.458320459999,179.88879234000342,54418.49018184
2023-02-21,08:06:19.000,52,11123125,-795,0,1676966778,12900.74124548,180.00157842000044,54418.87447344
2023-02-21,08:06:20.000,52,11123141,-795,0,1676966779,12900.91638953999,180.16370841000025,54418.895434800004
2023-02-21,08:06:21.000,52,11123119,-795,0,1676966780,12901.138687769992,180.26944535999792,54418.97229312
2023-02-21,08:06:22.000,52,11123075,-795,0,1676966781,12901.347513380002,180.36108405000414,54419.00722872001
2023-02-21,08:06:23.000,52,11123109,-795,0,1676966782,12901.515921129998,180.45977187000244,54418.92338328
2023-02-21,08:06:24.000,52,11123093,-795,0,1676966783,12901.81231876999,180.58665620999818,54419.03517720001
2023-02-21,08:06:25.000,52,11123134,-795,0,1676966784,12902.09524378999,180.69944229000248,54419.23780368
2023-02-21,08:06:26.000,52,11123136,-795,0,1676966785,12902.351223569996,180.84042489000421,54419.41248168001
2023-02-21,08:06:27.000,52,11123125,-795,0,1676966786,12902.607203350002,180.96730922999996,54419.47536576
2023-02-21,08:06:28.000,52,11123123,-795,0,1676966787,12902.836237889998,181.08009531000425,54419.37754608
2023-02-21,08:06:29.000,52,11123144,-795,0,1676966788,12903.15958077,181.16468487000384,54419.71292784
2023-02-21,08:06:30.000,52,11123073,-795,0,1676966789,12903.503132580001,181.31271659999766,54419.82472176001
2023-02-21,08:06:31.000,52,11123101,-795,0,1676966790,12903.799530219992,181.4677974599981,54419.89459296001
2023-02-21,08:06:32.000,52,11123081,-795,0,1676966791,12904.223917749994,181.64402571000392,54420.16010352001
2023-02-21,08:06:33.000,52,11123102,-795,0,1676966792,12904.60115111,181.8273030900018,54420.355742880005
2023-02-21,08:06:34.000,52,11123095,-795,0,1676966793,12904.924493990002,182.03172785999777,54420.404652720004
2023-02-21,08:06:35.000,52,11123126,-795,0,1676966794,12905.281518419994,182.1727104599995,54420.72606024
2023-02-21,08:06:36.000,52,11123135,-795,0,1676966795,12905.67222439999,182.31369306000124,54421.01253216
2023-02-21,08:06:37.000,52,11123126,-795,0,1676966796,12905.995567279992,182.4828721800004,54421.22913288
2023-02-21,08:06:38.000,52,11123090,-795,0,1676966797,12906.312173849998,182.5956582600047,54421.33393968001
2023-02-21,08:06:39.000,52,11123118,-795,0,1676966798,12906.494054219998,182.7154934700011,54421.36887528
2023-02-21,08:06:40.000,52,11123096,-795,0,1676966799,12906.783715549995,182.82827954999811,54421.61342448
2023-02-21,08:06:41.000,52,11123137,-795,0,1676966800,12907.107058429996,182.89877084999898,54421.85797368001
2023-02-21,08:06:42.000,52,11123126,-795,0,1676966801,12907.288938799997,182.9410656300024,54421.983741840006
2023-02-21,08:06:43.000,52,11123105,-795,0,1676966802,12907.538182269993,182.9622130200005,54422.18636832
2023-02-21,08:06:44.000,52,11123109,-795,0,1676966803,12907.800898359994,183.01860606000264,54422.52873720001
2023-02-21,08:06:45.000,52,11123139,-795,0,1676966804,12907.962569799995,183.05385170999944,54422.71040232
2023-02-21,08:06:46.000,52,11123032,-795,0,1676966805,12908.083823379995,183.0609008399988,54422.85713184
2023-02-21,08:06:47.000,52,11123043,-795,0,1676966806,12908.245494819996,183.10319562000223,54422.86411896001
2023-02-21,08:06:48.000,52,11123061,-795,0,1676966807,12908.461056740001,183.08204823000415,54423.04578408
2023-02-21,08:06:49.000,52,11123125,-795,0,1676966808,12908.797872239993,183.10319562000223,54423.35321736
2023-02-21,08:06:50.000,52,11123133,-795,0,1676966809,12909.101006189994,183.19483431000117,54423.53488248001
2023-02-21,08:06:51.000,52,11123120,-795,0,1676966810,12909.3771949,183.2230308299986,54423.77244456001
2023-02-21,08:06:52.000,52,11123104,-795,0,1676966811,12909.511921099991,183.19483431000117,54423.91218696
2023-02-21,08:06:53.000,52,11123130,-795,0,1676966812,12909.619702060001,183.18073605000245,54423.975071040004
2023-02-21,08:06:54.000,52,11123120,-795,0,1676966813,12909.740955640002,183.18073605000245,54424.21962024
2023-02-21,08:06:55.000,52,11123106,-795,0,1676966814,12909.788109809997,183.18073605000245,54424.33840128
2023-02-21,08:06:56.000,52,11123128,-795,0,1676966815,12909.922836010002,183.15958866000437,54424.52705352
2023-02-21,08:06:57.000,52,11123143,-795,0,1676966816,12910.017144349993,183.14549039999838,54424.58993760001
2023-02-21,08:06:58.000,52,11123118,-795,0,1676966817,12910.124925309989,183.14549039999838,54424.60391184
2023-02-21,08:06:59.000,52,11123125,-795,0,1676966818,12910.219233649994,183.1243430100003,54425.11397160001
2023-02-21,08:07:00.000,52,11123118,-795,0,1676966819,12910.239442579994,183.04680258000008,54425.21179128001
2023-02-21,08:07:01.000,52,11123123,-795,0,1676966820,12910.28659674999,183.04680258000008,54425.35852080001
2023-02-21,08:07:02.000,52,11123043,-795,0,1676966821,12910.34722353999,183.01860606000264,54425.386469280005
2023-02-21,08:07:03.000,52,11123126,-795,0,1676966822,12910.320278299994,183.01860606000264,54425.36550792
2023-02-21,08:07:04.000,52,11123040,-795,0,1676966823,12910.313541989999,183.03270432000136,54425.52621168001
2023-02-21,08:07:05.000,52,11123143,-795,0,1676966824,12910.44826818999,183.04680258000008,54425.75678664
2023-02-21,08:07:06.000,52,11123132,-795,0,1676966825,12910.61667594,183.03975345000072,54425.889541920005
2023-02-21,08:07:07.000,52,11123129,-795,0,1676966826,12910.764874759996,183.10319562000223,54425.97338736
2023-02-21,08:07:08.000,52,11123120,-795,0,1676966827,12910.987172989997,183.15958866000437,54426.06421992
2023-02-21,08:07:09.000,52,11123102,-795,0,1676966828,12911.270098009998,183.26532561000204,54426.343704720006
2023-02-21,08:07:10.000,52,11123061,-795,0,1676966829,12911.478923619994,183.30057125999883,54426.44851152
2023-02-21,08:07:11.000,52,11123148,-795,0,1676966830,12911.721430779995,183.3710625599997,54426.53934408
2023-02-21,08:07:12.000,52,11123156,-795,0,1676966831,12911.91678377,183.4345047300012,54426.63017664001
2023-02-21,08:07:13.000,52,11123136,-795,0,1676966832,12912.085191519996,183.469750379998,54426.76991904001
2023-02-21,08:07:14.000,52,11123121,-795,0,1676966833,12912.226654029997,183.47679951000464,54426.846777360006
2023-02-21,08:07:15.000,52,11123122,-795,0,1676966834,12912.388325469998,183.45565211999929,54427.21709472
2023-02-21,08:07:16.000,52,11123076,-795,0,1676966835,12912.502842739988,183.42745560000185,54427.25203032001
2023-02-21,08:07:17.000,52,11123096,-795,0,1676966836,12912.549996909998,183.46270124999864,54427.293953039996
2023-02-21,08:07:18.000,52,11123108,-795,0,1676966837,12912.583678459989,183.39220994999778,54427.37081136001
2023-02-21,08:07:19.000,52,11123106,-795,0,1676966838,12912.698195729994,183.3710625599997,54427.496579520004
2023-02-21,08:07:20.000,52,11123149,-795,0,1676966839,12912.711668349999,183.36401343000034,54427.53151512
2023-02-21,08:07:21.000,52,11123120,-795,0,1676966840,12912.86660347999,183.34286604000226,54427.60837344001
2023-02-21,08:07:22.000,52,11123094,-795,0,1676966841,12913.03501123,183.32876778000355,54427.87388400001
2023-02-21,08:07:23.000,52,11123130,-795,0,1676966842,12913.142792189996,183.3358169100029,54427.831961280004
2023-02-21,08:07:24.000,52,11123095,-795,0,1676966843,12913.230364219991,183.3217186500042,54427.664270400004
2023-02-21,08:07:25.000,52,11123099,-795,0,1676966844,12913.392035659992,183.2723747400014,54427.74112872
2023-02-21,08:07:26.000,52,11123036,-795,0,1676966845,12913.701905919988,183.20188344000053,54428.19529152
2023-02-21,08:07:27.000,52,11123097,-795,0,1676966846,12913.856841049994,183.13844126999902,54428.31407256
2023-02-21,08:07:28.000,52,11123111,-795,0,1676966847,12913.97135832,183.01860606000264,54428.30708544001
2023-02-21,08:07:29.000,52,11123127,-795,0,1676966848,12914.06566665999,182.90581997999834,54428.17433016
2023-02-21,08:07:30.000,52,11123133,-795,0,1676966849,12914.31491013,182.8423778100041,54428.5376604
2023-02-21,08:07:31.000,52,11123086,-795,0,1676966850,12914.429427399991,182.72254260000045,54428.691377040006
2023-02-21,08:07:32.000,52,11123102,-795,0,1676966851,12914.510263119992,182.6309039100015,54428.71233840001
2023-02-21,08:07:33.000,52,11123160,-795,0,1676966852,12914.496790500001,182.56041261000064,54428.72631264
2023-02-21,08:07:34.000,52,11123073,-795,0,1676966853,12914.591098839992,182.42647913999826,54428.84509368
2023-02-21,08:07:35.000,52,11123099,-795,0,1676966854,12914.638253010002,182.3700861000034,54428.94291336
2023-02-21,08:07:36.000,52,11123115,-795,0,1676966855,12914.725825039997,182.29959480000252,54428.970861839996
2023-02-21,08:07:37.000,52,11123093,-795,0,1676966856,12914.772979209993,182.17975958999887,54428.956887600005
2023-02-21,08:07:38.000,52,11123122,-795,0,1676966857,12914.793188139993,182.14451394000207,54429.075668640005
2023-02-21,08:07:39.000,52,11123122,-795,0,1676966858,12914.786451829998,182.05287525000313,54429.25034664
2023-02-21,08:07:40.000,52,11123119,-795,0,1676966859,12914.692143489992,181.94008916999883,54429.32720496
2023-02-21,08:07:41.000,52,11123108,-795,0,1676966860,12914.570889909992,181.90484352000203,54429.341179200004
2023-02-21,08:07:42.000,52,11123086,-795,0,1676966861,12914.503526809996,181.78500830999837,54429.34816632
2023-02-21,08:07:43.000,52,11123118,-795,0,1676966862,12914.32838274999,181.74976266000158,54429.2014368
2023-02-21,08:07:44.000,52,11123056,-795,0,1676966863,12914.281228579996,181.665173100002,54429.25034664
2023-02-21,08:07:45.000,52,11123141,-795,0,1676966864,12914.21386548,181.65107484000328,54429.3761148
2023-02-21,08:07:46.000,52,11123133,-795,0,1676966865,12914.12629344999,181.6158291899992,54429.390089040004
2023-02-21,08:07:47.000,52,11123092,-795,0,1676966866,12914.058930349995,181.57353441000305,54429.362140560006
2023-02-21,08:07:48.000,52,11123081,-795,0,1676966867,12913.917467839994,181.52419050000026,54429.38310192001
2023-02-21,08:07:49.000,52,11123069,-795,0,1676966868,12913.883786289989,181.52419050000026,54429.64861248001
2023-02-21,08:07:50.000,52,11123064,-795,0,1676966869,12913.701905919988,181.46074832999875,54429.578741280005
2023-02-21,08:07:51.000,52,11123135,-795,0,1676966870,12913.513289239992,181.38320789999852,54429.53681856
2023-02-21,08:07:52.000,52,11123104,-795,0,1676966871,12913.338145180001,181.2704218200015,54429.5158572
2023-02-21,08:07:53.000,52,11123115,-795,0,1676966872,12913.07542909,181.22812703999807,54429.341179200004
2023-02-21,08:07:54.000,52,11123125,-795,0,1676966873,12912.90702133999,181.20697965,54429.35515344001
2023-02-21,08:07:55.000,52,11123098,-795,0,1676966874,12912.74534989999,181.15058660999784,54429.48790872
2023-02-21,08:07:56.000,52,11123087,-795,0,1676966875,12912.556733219993,181.06599704999826,54429.459960240005
2023-02-21,08:07:57.000,52,11123128,-795,0,1676966876,12912.442215949988,181.05189878999954,54429.46694736
2023-02-21,08:07:58.000,52,11123126,-795,0,1676966877,12912.341171300002,181.0237022700021,54429.26432088001
2023-02-21,08:07:59.000,52,11123120,-795,0,1676966878,12912.267071889997,181.01665314000275,54429.18746256001
2023-02-21,08:08:00.000,52,11123110,-795,0,1676966879,12912.219917720002,181.0096040100034,54429.222398160004
2023-02-21,08:08:01.000,52,11123110,-795,0,1676966880,12912.172763549992,181.00255488000403,54429.222398160004
2023-02-21,08:08:02.000,52,11123082,-795,0,1676966881,12912.199708790002,181.0871444400036,54429.23637240001
2023-02-21,08:08:03.000,52,11123134,-795,0,1676966882,12912.213181409992,181.11534096000105,54429.22938528
2023-02-21,08:08:04.000,52,11123143,-795,0,1676966883,12912.253599269992,181.13648834999913,54429.25733376
2023-02-21,08:08:05.000,52,11123115,-795,0,1676966884,12912.246862959997,181.19993052000063,54429.15252696
2023-02-21,08:08:06.000,52,11123078,-795,0,1676966885,12912.260335580002,181.19993052000063,54429.173488320004
2023-02-21,08:08:07.000,52,11123097,-795,0,1676966886,12912.226654029997,181.22812703999807,54429.18047544
2023-02-21,08:08:08.000,52,11123123,-795,0,1676966887,12912.132345689992,181.22812703999807,54429.2014368
2023-02-21,08:08:09.000,52,11123099,-795,0,1676966888,12912.004355799996,181.2704218200015,54429.03374592
2023-02-21,08:08:10.000,52,11123113,-795,0,1676966889,12911.862893289996,181.29156920999958,54429.026758800006
2023-02-21,08:08:11.000,52,11123123,-795,0,1676966890,12911.741639709995,181.31271659999766,54429.18746256001
2023-02-21,08:08:12.000,52,11123128,-795,0,1676966891,12911.458714689994,181.2704218200015,54429.124578480005
2023-02-21,08:08:13.000,52,11123092,-795,0,1676966892,12911.121899190002,181.2351761700047,54428.98483608
2023-02-21,08:08:14.000,52,11123067,-795,0,1676966893,12910.791819999991,181.24222530000407,54428.970861839996
2023-02-21,08:08:15.000,52,11123078,-795,0,1676966894,12910.401114019995,181.22812703999807,54428.907977760005
2023-02-21,08:08:16.000,52,11123109,-795,0,1676966895,12910.057562209993,181.1717340000032,54428.84509368
2023-02-21,08:08:17.000,52,11123113,-795,0,1676966896,12909.747691949997,181.19288139000128,54428.803170959996
2023-02-21,08:08:18.000,52,11123103,-795,0,1676966897,12909.444557999996,181.1717340000032,54428.572596000005
2023-02-21,08:08:19.000,52,11123130,-795,0,1676966898,12909.19531453,181.1717340000032,54428.51669904001
2023-02-21,08:08:20.000,52,11123124,-795,0,1676966899,12909.101006189994,181.14353747999849,54428.66342856001
2023-02-21,08:08:21.000,52,11123096,-795,0,1676966900,12908.878707959993,181.1223900900004,54428.55862176
2023-02-21,08:08:22.000,52,11123042,-795,0,1676966901,12908.764190690003,181.0730461800049,54428.47477632001
2023-02-21,08:08:23.000,52,11123111,-795,0,1676966902,12908.501474600002,181.06599704999826,54428.27913696001
2023-02-21,08:08:24.000,52,11123107,-795,0,1676966903,12908.265703749996,181.05189878999954,54428.237214240005
2023-02-21,08:08:25.000,52,11123106,-795,0,1676966904,12908.13097754999,181.10124270000233,54428.335033920004
2023-02-21,08:08:26.000,52,11123092,-795,0,1676966905,12907.93562456,181.16468487000384,54428.25817560001
2023-02-21,08:08:27.000,52,11123123,-795,0,1676966906,12907.787425739989,181.26337269000214,54428.18131728001
2023-02-21,08:08:28.000,52,11123118,-795,0,1676966907,12907.578600129993,181.28452008000022,54428.05554912
2023-02-21,08:08:29.000,52,11123098,-795,0,1676966908,12907.491028099997,181.333863990003,54428.18131728001
2023-02-21,08:08:30.000,52,11123063,-795,0,1676966909,12907.268729869997,181.41140442000324,54427.91580672
2023-02-21,08:08:41.000,52,11123090,-795,0,1676966920,12905.57117974999,182.20090698000422,54427.58741208001
2023-02-21,08:08:42.000,52,11123136,-795,0,1676966921,12905.40950830999,182.25025088999973,54427.44068256001
2023-02-21,08:08:43.000,52,11123135,-795,0,1676966922,12905.315199969999,182.30664393000188,54427.48260528
2023-02-21,08:08:44.000,52,11123093,-795,0,1676966923,12905.187210079988,182.34188957999868,54427.40574696
2023-02-21,08:08:45.000,52,11123108,-795,0,1676966924,12905.079429119993,182.35598784000467,54427.461643919996
2023-02-21,08:08:46.000,52,11123064,-795,0,1676966925,12904.937966609992,182.36303697000403,54427.41972120001
2023-02-21,08:08:47.000,52,11123095,-795,0,1676966926,12904.830185649997,182.37713523000275,54427.34286288001
2023-02-21,08:08:48.000,52,11123067,-795,0,1676966927,12904.715668379991,182.39123349000147,54427.231068960005
2023-02-21,08:08:49.000,52,11123125,-795,0,1676966928,12904.62136004,182.42647913999826,54427.17517200001
2023-02-21,08:08:50.000,52,11123105,-795,0,1676966929,12904.58094218,182.5040195699985,54427.33587576
2023-02-21,08:08:51.000,52,11123101,-795,0,1676966930,12904.58094218,182.5322160900032,54427.35683712
2023-02-21,08:08:52.000,52,11123124,-795,0,1676966931,12904.54052432,182.5956582600047,54427.30094016001
2023-02-21,08:08:53.000,52,11123101,-795,0,1676966932,12904.466424909995,182.65910042999894,54427.19613336
2023-02-21,08:08:54.000,52,11123077,-795,0,1676966933,12904.45295228999,182.64500217000023,54427.3149144
2023-02-21,08:08:55.000,52,11123124,-795,0,1676966934,12904.35864395,182.6309039100015,54427.293953039996
2023-02-21,08:08:56.000,52,11123135,-795,0,1676966935,12904.27780823,182.63795304000087,54427.30792728
2023-02-21,08:08:57.000,52,11123097,-795,0,1676966936,12904.109400479989,182.64500217000023,54427.20312048001
2023-02-21,08:08:58.000,52,11123134,-795,0,1676966937,12903.961201659993,182.6309039100015,54427.182159120006
2023-02-21,08:08:59.000,52,11123114,-795,0,1676966938,12903.914047489998,182.57451086999936,54427.18914624
2023-02-21,08:09:00.000,52,11123098,-795,0,1676966939,12903.880365939993,182.56746174,54427.37779848
2023-02-21,08:09:01.000,52,11123161,-795,0,1676966940,12903.792793909997,182.53926522000256,54427.43369544
2023-02-21,08:09:02.000,52,11123053,-795,0,1676966941,12903.752376049997,182.5040195699985,54427.37081136001
2023-02-21,08:09:03.000,52,11123090,-795,0,1676966942,12903.644595090002,182.54631435000192,54427.2450432
2023-02-21,08:09:04.000,52,11123073,-795,0,1676966943,12903.637858779992,182.56746174,54427.32190152001
2023-02-21,08:09:05.000,52,11123137,-795,0,1676966944,12903.658067709992,182.56041261000064,54427.3847856
2023-02-21,08:09:06.000,52,11123094,-795,0,1676966945,12903.563759370001,182.58860912999808,54427.37779848
2023-02-21,08:09:07.000,52,11123112,-795,0,1676966946,12903.42229686,182.60975652000343,54427.2101076
2023-02-21,08:09:08.000,52,11123181,-795,0,1676966947,12903.42229686,182.60975652000343,54427.39177272001
2023-02-21,08:09:09.000,52,11123069,-795,0,1676966948,12903.32125221,182.60975652000343,54427.30094016001
2023-02-21,08:09:10.000,52,11123052,-795,0,1676966949,12903.33472482999,182.62385478000215,54427.43369544
2023-02-21,08:09:11.000,52,11123081,-795,0,1676966950,12903.15284445999,182.6168056500028,54427.44068256001
2023-02-21,08:09:12.000,52,11123152,-795,0,1676966951,12903.03159087999,182.6661495599983,54427.47561816
2023-02-21,08:09:13.000,52,11123140,-795,0,1676966952,12902.890128369989,182.6661495599983,54427.35683712
2023-02-21,08:09:14.000,52,11123082,-795,0,1676966953,12902.714984309998,182.60975652000343,54427.39177272001
2023-02-21,08:09:15.000,52,11123092,-795,0,1676966954,12902.647621210002,182.57451086999936,54427.629334799996
2023-02-21,08:09:16.000,52,11123143,-795,0,1676966955,12902.384905120001,182.57451086999936,54427.447669680005
2023-02-21,08:09:17.000,52,11123139,-795,0,1676966956,12902.236706299991,182.49697043999913,54427.54548936
2023-02-21,08:09:18.000,52,11123034,-795,0,1676966957,12901.926836039995,182.42647913999826,54427.33587576
2023-02-21,08:09:19.000,52,11123015,-795,0,1676966958,12901.819055079999,182.4335282700049,54427.37779848
2023-02-21,08:09:20.000,52,11123134,-795,0,1676966959,12901.637174709998,182.46172479000234,54427.25901744
2023-02-21,08:09:21.000,52,11123103,-795,0,1676966960,12901.515921129998,182.4053317500002,54427.37081136001
2023-02-21,08:09:22.000,52,11123132,-795,0,1676966961,12901.360985999992,182.37713523000275,54427.398759840005
2023-02-21,08:09:23.000,52,11123135,-795,0,1676966962,12901.246468730002,182.35598784000467,54427.328888640004
2023-02-21,08:09:24.000,52,11123091,-795,0,1676966963,12901.098269909991,182.36303697000403,54427.23805608
2023-02-21,08:09:25.000,52,11123093,-795,0,1676966964,12901.030906809996,182.36303697000403,54427.496579520004
2023-02-21,08:09:26.000,52,11123055,-795,0,1676966965,12900.889444299995,182.3700861000034,54427.44068256001
2023-02-21,08:09:27.000,52,11123090,-795,0,1676966966,12900.727772859995,182.33484044999932,54427.34286288001
2023-02-21,08:09:28.000,52,11123128,-795,0,1676966967,12900.586310349994,182.39828262000083,54427.279978800005
2023-02-21,08:09:29.000,52,11123151,-795,0,1676966968,12900.471793079989,182.4194300099989,54427.2101076
2023-02-21,08:09:30.000,52,11123140,-795,0,1676966969,12900.364012119993,182.45467566000298,54427.328888640004
2023-02-21,08:09:31.000,52,11123067,-795,0,1676966970,12900.128241270002,182.4053317500002,54427.27299168001
2023-02-21,08:09:32.000,52,11123088,-795,0,1676966971,12900.094559719997,182.44762653000362,54427.32190152001
2023-02-21,08:09:33.000,52,11123087,-795,0,1676966972,12899.919415659992,182.46172479000234,54427.22408184001
2023-02-21,08:09:34.000,52,11123047,-795,0,1676966973,12899.811634699996,182.46172479000234,54427.293953039996
2023-02-21,08:09:35.000,52,11123151,-795,0,1676966974,12899.65669956999,182.51106869999785,54427.293953039996
2023-02-21,08:09:36.000,52,11123120,-795,0,1676966975,12899.47481919999,182.56041261000064,54427.279978800005
2023-02-21,08:09:37.000,52,11123150,-795,0,1676966976,12899.319884069999,182.60975652000343,54427.28696592
2023-02-21,08:09:38.000,52,11123125,-795,0,1676966977,12899.117794769998,182.62385478000215,54427.1402364
2023-02-21,08:09:39.000,52,11123157,-795,0,1676966978,12898.882023919992,182.5956582600047,54427.27299168001
2023-02-21,08:09:40.000,52,11123127,-795,0,1676966979,12898.693407239996,182.6802478200043,54427.328888640004
2023-02-21,08:09:41.000,52,11123127,-795,0,1676966980,12898.38353698,182.70844434000173,54427.30792728
2023-02-21,08:09:42.000,52,11123093,-795,0,1676966981,12898.11408457999,182.70844434000173,54427.2450432
2023-02-21,08:09:43.000,52,11123138,-795,0,1676966982,12897.730114910002,182.7154934700011,54427.04241672
2023-02-21,08:09:44.000,52,11123044,-795,0,1676966983,12897.501080369992,182.72254260000045,54427.04940384
2023-02-21,08:09:45.000,52,11123137,-795,0,1676966984,12897.211419039995,182.70139521000237,54427.182159120006
2023-02-21,08:09:46.000,52,11123117,-795,0,1676966985,12896.941966639999,182.74368998999853,54427.09831368
2023-02-21,08:09:47.000,52,11123179,-795,0,1676966986,12896.611887450003,182.74368998999853,54427.02145536
2023-02-21,08:09:48.000,52,11123115,-795,0,1676966987,12896.308753500001,182.74368998999853,54426.98651976001
2023-02-21,08:09:49.000,52,11123122,-795,0,1676966988,12896.01909216999,182.74368998999853,54427.05639096001
2023-02-21,08:09:50.000,52,11123027,-795,0,1676966989,12895.648595119994,182.69434608000302,54426.993506880004
2023-02-21,08:09:51.000,52,11123115,-795,0,1676966990,12895.257889139997,182.65910042999894,54426.90267432
2023-02-21,08:09:52.000,52,11123099,-795,0,1676966991,12894.86718316,182.60975652000343,54426.8607516
2023-02-21,08:09:53.000,52,11123147,-795,0,1676966992,12894.489949799994,182.56746174,54426.6860736
2023-02-21,08:09:54.000,52,11123122,-795,0,1676966993,12894.132925370002,182.51106869999785,54426.609215280005
2023-02-21,08:09:55.000,52,11123063,-795,0,1676966994,12893.782637249991,182.48992130999977,54426.560305440005
2023-02-21,08:09:56.000,52,11123104,-795,0,1676966995,12893.46603068,182.48992130999977,54426.66511224
2023-02-21,08:09:57.000,52,11123144,-795,0,1676966996,12893.142687799998,182.44057740000426,54426.609215280005
2023-02-21,08:09:58.000,52,11123112,-795,0,1676966997,12892.832817540002,182.4335282700049,54426.46947288
2023-02-21,08:09:59.000,52,11123092,-795,0,1676966998,12892.50947466,182.44057740000426,54426.24588504001
2023-02-21,08:10:00.000,52,11123102,-795,0,1676966999,12892.24002225999,182.44762653000362,54426.20396232
2023-02-21,08:10:01.000,52,11123107,-795,0,1676967000,12892.004251409999,182.4335282700049,54426.09915552001
2023-02-21,08:10:02.000,52,11123127,-795,0,1676967001,12891.829107349993,182.4828721800004,54426.02928432001
2023-02-21,08:10:03.000,52,11123166,-795,0,1676967002,12891.694381150002,182.5040195699985,54426.01531008
2023-02-21,08:10:04.000,52,11123131,-795,0,1676967003,12891.593336500002,182.52516696000384,54425.95242600001
2023-02-21,08:10:05.000,52,11123109,-795,0,1676967004,12891.485555539992,182.55336348000128,54425.987361600004
2023-02-21,08:10:06.000,52,11123089,-795,0,1676967005,12891.418192439996,182.53926522000256,54425.91050328001
2023-02-21,08:10:07.000,52,11123125,-795,0,1676967006,12891.283466239991,182.56746174,54425.819670720004
2023-02-21,08:10:08.000,52,11123107,-795,0,1676967007,12891.20936683,182.56746174,54425.64499272001
2023-02-21,08:10:09.000,52,11123114,-795,0,1676967008,12891.195894209995,182.6168056500028,54425.58210864
2023-02-21,08:10:10.000,52,11123119,-795,0,1676967009,12891.20263051999,182.67319868999766,54425.68691544
2023-02-21,08:10:11.000,52,11123124,-795,0,1676967010,12891.14200372999,182.68729695000366,54425.74281240001
2023-02-21,08:10:12.000,52,11123114,-795,0,1676967011,12891.08137693999,182.80008303000068,54425.61005712
2023-02-21,08:10:13.000,52,11123101,-795,0,1676967012,12890.92644181,182.8776234600009,54425.49826320001
2023-02-21,08:10:14.000,52,11123107,-795,0,1676967013,12890.83886977999,182.94811476000177,54425.5681344
2023-02-21,08:10:15.000,52,11123114,-795,0,1676967014,12890.704143579998,183.025655190002,54425.505250320006
2023-02-21,08:10:16.000,52,11123136,-795,0,1676967015,12890.589626309993,183.1243430100003,54425.47031472
2023-02-21,08:10:17.000,52,11123117,-795,0,1676967016,12890.380800699997,183.2089325699999,54425.267688240005
2023-02-21,08:10:18.000,52,11123121,-795,0,1676967017,12890.239338189996,183.34286604000226,54425.24672688
2023-02-21,08:10:19.000,52,11123112,-795,0,1676967018,12890.124820919991,183.46270124999864,54425.37249504
2023-02-21,08:10:20.000,52,11123097,-795,0,1676967019,12889.96314947999,183.56843820000358,54425.28166248001
2023-02-21,08:10:21.000,52,11123129,-795,0,1676967020,12889.80147803999,183.6812242800006,54425.253714
2023-02-21,08:10:22.000,52,11123075,-795,0,1676967021,12889.68696077,183.80105949000426,54425.21179128001
2023-02-21,08:10:23.000,52,11123051,-795,0,1676967022,12889.579179809989,183.92089470000064,54425.26070112001
2023-02-21,08:10:24.000,52,11123061,-795,0,1676967023,12889.545498259999,184.03368077999767,54425.267688240005
2023-02-21,08:10:25.000,52,11123126,-795,0,1676967024,12889.491607779994,184.2028599000041,54425.26070112001
2023-02-21,08:10:26.000,52,11123122,-795,0,1676967025,12889.498344089989,184.3367933699992,54425.17685568
2023-02-21,08:10:27.000,52,11123115,-795,0,1676967026,12889.558970879989,184.4354811900048,54425.218778400005
2023-02-21,08:10:28.000,52,11123118,-795,0,1676967027,12889.693697079994,184.55531640000117,54425.37249504
2023-02-21,08:10:29.000,52,11123120,-795,0,1676967028,12889.70043338999,184.717446390001,54425.386469280005
2023-02-21,08:10:30.000,52,11123094,-795,0,1676967029,12889.68022445999,184.85137986000336,54425.24672688
2023-02-21,08:10:31.000,52,11123088,-795,0,1676967030,12889.74085124999,184.92187116000423,54425.34454656
2023-02-21,08:10:32.000,52,11123085,-795,0,1676967031,12889.7071697,185.0417063700006,54425.03012616
2023-02-21,08:10:33.000,52,11123113,-795,0,1676967032,12889.86210482999,185.16154158000427,54425.23275264
2023-02-21,08:10:34.000,52,11123121,-795,0,1676967033,12889.99009472,185.3095733099981,54425.37249504
2023-02-21,08:10:35.000,52,11123100,-795,0,1676967034,12890.219129259996,185.4364576500011,54425.66595408001
2023-02-21,08:10:36.000,52,11123088,-795,0,1676967035,12890.340382839997,185.54924372999812,54425.81268360001
2023-02-21,08:10:37.000,52,11123129,-795,0,1676967036,12890.387537009992,185.66202981000242,54425.86159344001
2023-02-21,08:10:38.000,52,11123121,-795,0,1676967037,12890.353855460002,185.67612807000114,54425.63101848
2023-02-21,08:10:39.000,52,11123071,-795,0,1676967038,12890.454900110002,185.75366850000137,54425.840632080006
2023-02-21,08:10:40.000,52,11123126,-795,0,1676967039,12890.468372729993,185.82415980000223,54425.91050328001
2023-02-21,08:10:41.000,52,11123142,-795,0,1676967040,12890.502054279998,185.90170023000246,54425.95242600001
2023-02-21,08:10:42.000,52,11123119,-795,0,1676967041,12890.528999519993,185.98628979000205,54426.07120704
2023-02-21,08:10:43.000,52,11123123,-795,0,1676967042,12890.522263209998,186.0426828300042,54426.11312976
2023-02-21,08:10:44.000,52,11123083,-795,0,1676967043,12890.488581659993,186.06383022000227,54426.18998808
2023-02-21,08:10:45.000,52,11123128,-795,0,1676967044,12890.495317970002,186.1413706500025,54426.35767896
2023-02-21,08:10:46.000,52,11123069,-795,0,1676967045,12890.448163799992,186.1413706500025,54426.35767896
2023-02-21,08:10:47.000,52,11123070,-795,0,1676967046,12890.374064390002,186.1413706500025,54426.35767896
2023-02-21,08:10:48.000,52,11123117,-795,0,1676967047,12890.333646530002,186.12022326000442,54426.30876912
2023-02-21,08:10:49.000,52,11123141,-795,0,1676967048,12890.252810810001,186.1766162999993,54426.33671760001
2023-02-21,08:10:50.000,52,11123118,-795,0,1676967049,12890.266283429992,186.18366542999865,54426.57427968
2023-02-21,08:10:51.000,52,11123115,-795,0,1676967050,12890.286492359992,186.190714559998,54426.658125120004
2023-02-21,08:10:52.000,52,11123160,-795,0,1676967051,12890.192184020001,186.204812820004,54426.47646
2023-02-21,08:10:53.000,52,11123114,-795,0,1676967052,12890.239338189996,186.204812820004,54426.62318952001
2023-02-21,08:10:54.000,52,11123079,-795,0,1676967053,12890.259547119997,186.204812820004,54426.74197056
2023-02-21,08:10:55.000,52,11123143,-795,0,1676967054,12890.293228670002,186.23300934000144,54426.76991904001
2023-02-21,08:10:56.000,52,11123122,-795,0,1676967055,12890.326910219992,186.2400584700008,54426.81184176
2023-02-21,08:10:57.000,52,11123107,-795,0,1676967056,12890.360591769997,186.26120585999888,54426.76991904001
2023-02-21,08:10:58.000,52,11123134,-795,0,1676967057,12890.454900110002,186.33169715999975,54426.81184176
2023-02-21,08:10:59.000,52,11123121,-795,0,1676967058,12890.656989409988,186.37399194000318,54427.09831368
2023-02-21,08:11:00.000,52,11123121,-795,0,1676967059,12890.811924539994,186.46563063000212,54427.23805608
2023-02-21,08:11:01.000,52,11123122,-795,0,1676967060,12890.993804909995,186.5502201900017,54427.28696592
2023-02-21,08:11:02.000,52,11123084,-795,0,1676967061,12891.14874004,186.6700553999981,54427.34286288001
2023-02-21,08:11:03.000,52,11123090,-795,0,1676967062,12891.350829340001,186.78989061000175,54427.293953039996
2023-02-21,08:11:04.000,52,11123104,-795,0,1676967063,12891.593336500002,186.86038191000262,54427.47561816
2023-02-21,08:11:05.000,52,11123130,-795,0,1676967064,12891.748271629993,186.95906973000092,54427.42670832
2023-02-21,08:11:06.000,52,11123145,-795,0,1676967065,12892.132241299994,187.08595407000394,54427.82497416001
2023-02-21,08:11:07.000,52,11123115,-795,0,1676967066,12892.40169369999,187.18464189000224,54427.92279384001
2023-02-21,08:11:08.000,52,11123108,-795,0,1676967067,12892.623991929991,187.26923145000183,54428.01362640001
2023-02-21,08:11:09.000,52,11123160,-795,0,1676967068,12892.933862190002,187.3890666599982,54428.237214240005
2023-02-21,08:11:10.000,52,11123080,-795,0,1676967069,12893.142687799998,187.51595100000122,54428.335033920004
2023-02-21,08:11:11.000,52,11123126,-795,0,1676967070,12893.35824971999,187.61463881999953,54428.453814960005
2023-02-21,08:11:12.000,52,11123119,-795,0,1676967071,12893.60075687999,187.73447403000318,54428.5376604
2023-02-21,08:11:13.000,52,11123141,-795,0,1676967072,12893.823055109991,187.86135836999892,54428.56560888001
2023-02-21,08:11:14.000,52,11123087,-795,0,1676967073,12894.139661679998,188.00234097000066,54428.747274
2023-02-21,08:11:15.000,52,11123156,-795,0,1676967074,12894.51689503999,188.08693053000025,54429.11060424
2023-02-21,08:11:16.000,52,11123096,-795,0,1676967075,12894.86718316,188.23496226000134,54429.2014368
2023-02-21,08:11:17.000,52,11123120,-795,0,1676967076,12895.284834379992,188.33365007999964,54429.40406328001
2023-02-21,08:11:18.000,52,11123091,-795,0,1676967077,12895.682276669999,188.49578006999946,54429.39707616
2023-02-21,08:11:19.000,52,11123077,-795,0,1676967078,12896.12687313,188.6508609299999,54429.63463824
2023-02-21,08:11:20.000,52,11123134,-795,0,1676967079,12896.531051730002,188.77069614000357,54429.795342000005
2023-02-21,08:11:21.000,52,11123098,-795,0,1676967080,12896.97564818999,188.95397352000145,54430.032904080006
2023-02-21,08:11:22.000,52,11123137,-795,0,1676967081,12897.379826789991,189.05971046999912,54430.22155632001
2023-02-21,08:11:23.000,52,11123105,-795,0,1676967082,12897.629070260002,189.18659481000213,54430.298414640005
2023-02-21,08:11:24.000,52,11123109,-795,0,1676967083,12897.878313729998,189.31347914999787,54430.52898960001
2023-02-21,08:11:25.000,52,11123110,-795,0,1676967084,12898.093875649989,189.4403634900009,54430.871358480006
2023-02-21,08:11:26.000,52,11123052,-795,0,1676967085,12898.309437569995,189.5531495699979,54430.969178160005
2023-02-21,08:11:27.000,52,11123096,-795,0,1676967086,12898.52499949,189.64478826000413,54431.10892056001
2023-02-21,08:11:28.000,52,11123137,-795,0,1676967087,12898.639516759991,189.77872172999923,54431.16481752
2023-02-21,08:11:29.000,52,11123167,-795,0,1676967088,12898.834869749997,189.86331128999882,54431.353469760004
2023-02-21,08:11:30.000,52,11123094,-795,0,1676967089,12898.989804880002,189.94085171999905,54431.59801896
2023-02-21,08:11:31.000,52,11123152,-795,0,1676967090,12899.158212629998,190.03953954000463,54431.84256816
2023-02-21,08:11:32.000,52,11123111,-795,0,1676967091,12899.191894179989,190.1452764900023,54431.99628480001
2023-02-21,08:11:33.000,52,11123102,-795,0,1676967092,12899.104322149993,190.2580625699993,54431.77269696
2023-02-21,08:11:34.000,52,11123100,-795,0,1676967093,12899.225575729994,190.3567503900049,54432.073143120004
2023-02-21,08:11:35.000,52,11123099,-795,0,1676967094,12899.319884069999,190.4554382100032,54432.261795360006
2023-02-21,08:11:36.000,52,11123107,-795,0,1676967095,12899.37377454999,190.6034699400043,54432.46442184
2023-02-21,08:11:37.000,52,11123113,-795,0,1676967096,12899.41419240999,190.74445253999875,54432.42249912001
2023-02-21,08:11:38.000,52,11123113,-795,0,1676967097,12899.43440133999,190.87133688000176,54432.59019000001
2023-02-21,08:11:39.000,52,11123138,-795,0,1676967098,12899.548918609995,190.97002470000007,54432.883649040006
2023-02-21,08:11:40.000,52,11123151,-795,0,1676967099,12899.690381119995,191.08281078000437,54433.051339920006
2023-02-21,08:11:41.000,52,11123133,-795,0,1676967100,12899.798162079991,191.21674424999946,54433.08627552
2023-02-21,08:11:42.000,52,11123064,-795,0,1676967101,12900.040669239992,191.30133380999905,54433.21204368001
2023-02-21,08:11:43.000,52,11123131,-795,0,1676967102,12900.202340679993,191.40002163000463,54433.219030800006
2023-02-21,08:11:44.000,52,11123017,-795,0,1676967103,12900.411166289989,191.42821815000207,54433.33781184001
2023-02-21,08:11:45.000,52,11123124,-795,0,1676967104,12900.64020083,191.46346379999886,54433.58934816
2023-02-21,08:11:46.000,52,11123124,-795,0,1676967105,12900.81534488999,191.5057585800023,54433.722103440006
2023-02-21,08:11:47.000,52,11123136,-795,0,1676967106,12900.98375264,191.53395509999973,54433.85485872
2023-02-21,08:11:48.000,52,11123123,-795,0,1676967107,12901.145424080001,191.5551024899978,54433.99460112
2023-02-21,08:11:49.000,52,11123098,-795,0,1676967108,12901.334040759997,191.5551024899978,54434.17626624001
2023-02-21,08:11:50.000,52,11123077,-795,0,1676967109,12901.327304450002,191.5551024899978,54434.26709880001
2023-02-21,08:11:51.000,52,11123099,-795,0,1676967110,12901.354249689997,191.62559378999867,54434.34395712001
2023-02-21,08:11:52.000,52,11123105,-795,0,1676967111,12901.408140170002,191.63969205000467,54434.490686640005
2023-02-21,08:11:53.000,52,11123141,-795,0,1676967112,12901.381194929992,191.62559378999867,54434.4767124
2023-02-21,08:11:54.000,52,11123156,-795,0,1676967113,12901.374458619997,191.64674118000403,54434.609467680006
2023-02-21,08:11:55.000,52,11123127,-795,0,1676967114,12901.509184819988,191.67493770000146,54434.88895248001
2023-02-21,08:11:56.000,52,11123085,-795,0,1676967115,12901.623702089993,191.71018334999826,54434.97279792
2023-02-21,08:11:57.000,52,11123113,-795,0,1676967116,12901.75169197999,191.77362551999977,54435.09856608
2023-02-21,08:11:58.000,52,11123122,-795,0,1676967117,12901.886418179995,191.85821507999935,54435.02170776
2023-02-21,08:11:59.000,52,11123058,-795,0,1676967118,12902.09524378999,191.94280463999894,54435.16843728
2023-02-21,08:12:00.000,52,11123114,-795,0,1676967119,12902.270387849996,192.06968898000196,54435.30119256001
2023-02-21,08:12:01.000,52,11123131,-795,0,1676967120,12902.560049179992,192.2459172300005,54435.47587056
2023-02-21,08:12:02.000,52,11123127,-795,0,1676967121,12902.876655749998,192.40099809000094,54435.60163872
2023-02-21,08:12:03.000,52,11123110,-795,0,1676967122,12903.186526009995,192.47853852000117,54435.6994584
2023-02-21,08:12:04.000,52,11123127,-795,0,1676967123,12903.597440919992,192.66886502999841,54435.86016216
2023-02-21,08:12:05.000,52,11123119,-795,0,1676967124,12904.075718929998,192.83099501999823,54436.10471136
2023-02-21,08:12:06.000,52,11123072,-795,0,1676967125,12904.59441479999,192.94378110000252,54436.17458256
2023-02-21,08:12:07.000,52,11123089,-795,0,1676967126,12905.119846979993,193.07066543999827,54436.34227344
2023-02-21,08:12:08.000,52,11123123,-795,0,1676967127,12905.63180653999,193.21164804,54436.48900296
2023-02-21,08:12:09.000,52,11123099,-795,0,1676967128,12906.137029789992,193.28213934000087,54436.62874536
2023-02-21,08:12:10.000,52,11123130,-795,0,1676967129,12906.70961613999,193.3949254199979,54436.957140000006
2023-02-21,08:12:11.000,52,11123136,-795,0,1676967130,12907.181157840001,193.51476063000155,54437.22963768
2023-02-21,08:12:12.000,52,11123124,-795,0,1676967131,12907.693117399998,193.61344844999985,54437.40431568001
2023-02-21,08:12:13.000,52,11123115,-795,0,1676967132,12908.097296,193.76148018000094,54437.5161096
2023-02-21,08:12:14.000,52,11123061,-795,0,1676967133,12908.582310320002,193.83902061000117,54437.6907876
2023-02-21,08:12:15.000,52,11123085,-795,0,1676967134,12909.16836928999,193.95885582000483,54437.93533680001
2023-02-21,08:12:16.000,52,11123104,-795,0,1676967135,12909.639910990001,194.09278928999993,54438.20783448
2023-02-21,08:12:17.000,52,11123136,-795,0,1676967136,12910.138397929994,194.24787015000038,54438.48033216
2023-02-21,08:12:18.000,52,11123109,-795,0,1676967137,12910.562785459995,194.40295101000083,54438.5991132
2023-02-21,08:12:19.000,52,11123150,-795,0,1676967138,12910.980436680002,194.48754057000042,54438.82968816
2023-02-21,08:12:20.000,52,11123120,-795,0,1676967139,12911.411560519999,194.64262143000087,54439.15109568
2023-02-21,08:12:21.000,52,11123138,-795,0,1676967140,12911.85615698,194.81180055000004,54439.49346456001
2023-02-21,08:12:22.000,52,11123128,-795,0,1676967141,12912.233390339992,194.88934098000027,54439.63320696001
2023-02-21,08:12:23.000,52,11123119,-795,0,1676967142,12912.509579049998,195.02327445000265,54439.751987999996
2023-02-21,08:12:24.000,52,11123081,-795,0,1676967143,12912.84639454999,195.13606052999967,54439.919678879996
2023-02-21,08:12:25.000,52,11123086,-795,0,1676967144,12913.149528499991,195.2770431300014,54440.12929248
2023-02-21,08:12:26.000,52,11123124,-795,0,1676967145,12913.499816620002,195.38982920999842,54440.457687120004
2023-02-21,08:12:27.000,52,11123165,-795,0,1676967146,12913.802950569989,195.49556616000336,54440.82800448
2023-02-21,08:12:28.000,52,11123157,-795,0,1676967147,12914.05219404,195.6224504999991,54440.98870824
2023-02-21,08:12:29.000,52,11123147,-795,0,1676967148,12914.301437509996,195.74933484000212,54441.1144764
2023-02-21,08:12:30.000,52,11123034,-795,0,1676967149,12914.584362529997,195.80572788000427,54441.38697408001
2023-02-21,08:12:31.000,52,11123115,-795,0,1676967150,12914.826869689998,195.89736657000321,54441.55466496001
2023-02-21,08:12:32.000,52,11123113,-795,0,1676967151,12915.10305839999,195.99605439000152,54441.7083816
2023-02-21,08:12:33.000,52,11123143,-795,0,1676967152,12915.3725108,196.10179133999918,54441.869085360006
2023-02-21,08:12:34.000,52,11123104,-795,0,1676967153,12915.51397331,196.22162655000284,54441.94594368
2023-02-21,08:12:35.000,52,11123122,-795,0,1676967154,12915.803634639997,196.27097045999835,54442.253376960005
2023-02-21,08:12:36.000,52,11123128,-795,0,1676967155,12916.046141799998,196.30621611000242,54442.539848880006
2023-02-21,08:12:37.000,52,11123149,-795,0,1676967156,12916.126977519998,196.36965828000393,54442.70055264001
2023-02-21,08:12:38.000,52,11123114,-795,0,1676967157,12916.207813239998,196.36965828000393,54442.64465568
2023-02-21,08:12:39.000,52,11123108,-795,0,1676967158,12916.349275749999,196.41900218999945,54442.74946248001
2023-02-21,08:12:40.000,52,11123137,-795,0,1676967159,12916.457056709995,196.44719871000416,54442.973050320004
2023-02-21,08:12:41.000,52,11123132,-795,0,1676967160,12916.598519219995,196.4753952300016,54443.20362528001
2023-02-21,08:12:42.000,52,11123114,-795,0,1676967161,12916.719772799996,196.54588653000246,54443.40625176
2023-02-21,08:12:43.000,52,11123168,-795,0,1676967162,12916.787135899991,196.5388374000031,54443.46913584001
2023-02-21,08:12:44.000,52,11123115,-795,0,1676967163,12916.874707930001,196.50359174999903,54443.61586536001
2023-02-21,08:12:45.000,52,11123126,-795,0,1676967164,12916.975752580001,196.5106408799984,54443.881375920006
2023-02-21,08:12:46.000,52,11123041,-795,0,1676967165,12916.962279959997,196.45424784000352,54443.88836304
2023-02-21,08:12:47.000,52,11123094,-795,0,1676967166,12916.955543650001,196.4401495800048,54443.94426
2023-02-21,08:12:48.000,52,11123107,-795,0,1676967167,12916.982488889997,196.4119530600001,54444.0141312
2023-02-21,08:12:49.000,52,11123072,-795,0,1676967168,12917.056588300002,196.41900218999945,54444.12592512
2023-02-21,08:12:50.000,52,11123115,-795,0,1676967169,12917.278886530003,196.4401495800048,54444.30759024001
2023-02-21,08:12:51.000,52,11123111,-795,0,1676967170,12917.352985939993,196.4894934900003,54444.47528112001
2023-02-21,08:12:52.000,52,11123130,-795,0,1676967171,12917.501184759989,196.51769000999775,54444.57310080001
2023-02-21,08:12:53.000,52,11123142,-795,0,1676967172,12917.66285619999,196.60932870000397,54444.63598488
2023-02-21,08:12:54.000,52,11123095,-795,0,1676967173,12917.838000259995,196.67982000000484,54444.768740160005
2023-02-21,08:12:55.000,52,11123120,-795,0,1676967174,12917.91209967,196.70096739000292,54444.8525856
2023-02-21,08:12:56.000,52,11123170,-795,0,1676967175,12918.019880629996,196.70096739000292,54444.985340880005
2023-02-21,08:12:57.000,52,11123158,-795,0,1676967176,12918.019880629996,196.70801652000227,54444.97136664
2023-02-21,08:12:58.000,52,11123152,-795,0,1676967177,12918.120925279996,196.72916391000035,54445.09713480001
2023-02-21,08:12:59.000,52,11123148,-795,0,1676967178,12918.269124099992,196.72916391000035,54445.41155520001
2023-02-21,08:13:00.000,52,11123098,-795,0,1676967179,12918.329750889992,196.71506565000163,54445.4464908
2023-02-21,08:13:01.000,52,11123122,-795,0,1676967180,12918.356696130002,196.69391826000356,54445.56527184
2023-02-21,08:13:02.000,52,11123092,-795,0,1676967181,12918.343223509997,196.64457435000077,54445.61418168
2023-02-21,08:13:03.000,52,11123130,-795,0,1676967182,12918.410586609993,196.6234269600027,54445.558284720006
2023-02-21,08:13:04.000,52,11123163,-795,0,1676967183,12918.410586609993,196.59523043999798,54445.488413520005
2023-02-21,08:13:05.000,52,11123126,-795,0,1676967184,12918.599203289989,196.58818130999862,54445.57225896
2023-02-21,08:13:06.000,52,11123152,-795,0,1676967185,12918.814765209994,196.5388374000031,54445.83776952001
2023-02-21,08:13:07.000,52,11123128,-795,0,1676967186,12919.13137178,196.4894934900003,54445.942576320005
2023-02-21,08:13:08.000,52,11123163,-795,0,1676967187,12919.400824179997,196.4753952300016,54445.99847328
2023-02-21,08:13:09.000,52,11123127,-795,0,1676967188,12919.677012890003,196.45424784000352,54446.04738312
2023-02-21,08:13:10.000,52,11123063,-795,0,1676967189,12920.054246249994,196.39785480000137,54446.277958080005
2023-02-21,08:13:11.000,52,11123124,-795,0,1676967190,12920.32369864999,196.36965828000393,54446.31289368
2023-02-21,08:13:12.000,52,11123146,-795,0,1676967191,12920.653777840002,196.34851088999858,54446.4246876
2023-02-21,08:13:13.000,52,11123111,-795,0,1676967192,12920.929966549993,196.3273635000005,54446.51552016001
2023-02-21,08:13:14.000,52,11123102,-795,0,1676967193,12921.233100499994,196.34146175999922,54446.60635272001
2023-02-21,08:13:15.000,52,11123107,-795,0,1676967194,12921.576652309996,196.3273635000005,54446.93474736
2023-02-21,08:13:16.000,52,11123113,-795,0,1676967195,12921.832632090001,196.25687219999963,54447.01160568001
2023-02-21,08:13:17.000,52,11123120,-795,0,1676967196,12921.980830909997,196.18638089999877,54447.13737384001
2023-02-21,08:13:18.000,52,11123067,-795,0,1676967197,12922.095348180002,196.15113525000197,54447.17230944
2023-02-21,08:13:19.000,52,11123065,-795,0,1676967198,12922.304173789998,196.12293873000453,54447.32602608001
2023-02-21,08:13:20.000,52,11123137,-795,0,1676967199,12922.46584523,196.05949656000303,54447.49371696001
2023-02-21,08:13:21.000,52,11123106,-795,0,1676967200,12922.72182500999,196.01015265000024,54447.69634344
2023-02-21,08:13:22.000,52,11123119,-795,0,1676967201,12923.018222649996,196.00310352000088,54447.85006008001
2023-02-21,08:13:23.000,52,11123131,-795,0,1676967202,12923.307883979993,196.00310352000088,54447.85704720001
2023-02-21,08:13:24.000,52,11123122,-795,0,1676967203,12923.65817209999,196.00310352000088,54448.01775096001
2023-02-21,08:13:25.000,52,11123111,-795,0,1676967204,12924.136450109996,196.01015265000024,54448.073647920006
2023-02-21,08:13:26.000,52,11123120,-795,0,1676967205,12924.756190629989,196.08769308000046,54448.32518424
2023-02-21,08:13:27.000,52,11123106,-795,0,1676967206,12925.32877698,196.15818438000133,54448.388068320004
2023-02-21,08:13:28.000,52,11123090,-795,0,1676967207,12926.103452629999,196.2780195899977,54448.60466904
2023-02-21,08:13:29.000,52,11123151,-795,0,1676967208,12926.918546139997,196.39785480000137,54448.70248872
2023-02-21,08:13:30.000,52,11123174,-795,0,1676967209,12927.827947990001,196.49654261999967,54448.912102320006
2023-02-21,08:13:31.000,52,11123151,-795,0,1676967210,12928.90575759,196.56703392000054,54449.296393920005
2023-02-21,08:13:32.000,52,11123139,-795,0,1676967211,12929.848840989995,196.65867260999948,54449.4990204
2023-02-21,08:13:33.000,52,11123158,-795,0,1676967212,12930.839078559999,196.7573604299978,54449.708634
2023-02-21,08:13:34.000,52,11123161,-795,0,1676967213,12931.815843509998,196.82785172999866,54450.00908016001
2023-02-21,08:13:35.000,52,11123074,-795,0,1676967214,12932.657882259991,196.91949042000488,54450.21869376
2023-02-21,08:13:36.000,52,11123094,-795,0,1676967215,12933.43929422,196.90539215999888,54450.3374748
2023-02-21,08:13:37.000,52,11123148,-795,0,1676967216,12934.160079389992,196.90539215999888,54450.76368912
2023-02-21,08:13:38.000,52,11123131,-795,0,1676967217,12934.746138359995,196.9476869400023,54451.00823832
2023-02-21,08:13:39.000,52,11123116,-795,0,1676967218,12935.386087810002,196.90539215999888,54451.427465520006
2023-02-21,08:13:40.000,52,11123082,-795,0,1676967219,12935.844156889994,196.87719564000145,54451.65804048
2023-02-21,08:13:41.000,52,11123129,-795,0,1676967220,12936.19444500999,196.8701465100021,54451.75586016001
2023-02-21,08:13:42.000,52,11123123,-795,0,1676967221,12936.618832539993,196.86309738000273,54452.07028056001
2023-02-21,08:13:43.000,52,11123106,-795,0,1676967222,12936.948911729989,196.848999120004,54452.10521616
2023-02-21,08:13:44.000,52,11123128,-795,0,1676967223,12937.35982664,196.8208025999993,54452.33579112001
2023-02-21,08:13:45.000,52,11123151,-795,0,1676967224,12937.683169520002,196.8208025999993,54452.54540472
2023-02-21,08:13:46.000,52,11123138,-795,0,1676967225,12937.979567159993,196.8208025999993,54452.7829668
2023-02-21,08:13:47.000,52,11123134,-795,0,1676967226,12938.25575587,196.7855569500025,54452.89476072
2023-02-21,08:13:48.000,52,11123125,-795,0,1676967227,12938.53868089,196.7573604299978,54453.09040008
2023-02-21,08:13:49.000,52,11123135,-795,0,1676967228,12938.808133289996,196.77145869000378,54453.272065200006
2023-02-21,08:13:50.000,52,11123097,-795,0,1676967229,12938.949595799997,196.74326216999907,54453.39084624001
2023-02-21,08:13:51.000,52,11123139,-795,0,1676967230,12939.064113070002,196.74326216999907,54453.43276896001
2023-02-21,08:13:52.000,52,11123168,-795,0,1676967231,12939.252729749998,196.71506565000163,54453.55155
2023-02-21,08:13:53.000,52,11123141,-795,0,1676967232,12939.421137499994,196.69391826000356,54453.55853712001
2023-02-21,08:13:54.000,52,11123113,-795,0,1676967233,12939.61649049,196.66572173999884,54453.71924088
2023-02-21,08:13:55.000,52,11123134,-795,0,1676967234,12939.892679199991,196.6375252200014,54453.89391888001
2023-02-21,08:13:56.000,52,11123135,-795,0,1676967235,12940.276648869993,196.65162348000013,54454.06160976001
2023-02-21,08:13:57.000,52,11123112,-795,0,1676967236,12940.674091159999,196.72916391000035,54454.18039080001
2023-02-21,08:13:58.000,52,11123125,-795,0,1676967237,12941.09847869,196.77850782000314,54454.25026200001
2023-02-21,08:13:59.000,52,11123156,-795,0,1676967238,12941.516129909993,196.83490085999802,54454.17340368
2023-02-21,08:14:00.000,52,11123142,-795,0,1676967239,12942.1156615,196.91244128999824,54454.34109456
2023-02-21,08:14:01.000,52,11123130,-795,0,1676967240,12942.721929400002,197.01817824000318,54454.57166952
2023-02-21,08:14:02.000,52,11123108,-795,0,1676967241,12943.301252059995,197.0816204100047,54454.69743768
2023-02-21,08:14:03.000,52,11123085,-795,0,1676967242,12943.840156860002,197.15916083999764,54454.76730888
2023-02-21,08:14:04.000,52,11123118,-795,0,1676967243,12944.41274321,197.2155538799998,54454.94198688001
2023-02-21,08:14:05.000,52,11123130,-795,0,1676967244,12944.951648009992,197.25784866000322,54455.10269064
2023-02-21,08:14:06.000,52,11123118,-795,0,1676967245,12945.60507007999,197.32129083000473,54455.31929136
2023-02-21,08:14:07.000,52,11123141,-795,0,1676967246,12946.211337979992,197.38473299999896,54455.41012392
2023-02-21,08:14:08.000,52,11123170,-795,0,1676967247,12946.84455111999,197.41997865000303,54455.54287920001
2023-02-21,08:14:09.000,52,11123128,-795,0,1676967248,12947.518182120002,197.49751908000326,54455.72454432
2023-02-21,08:14:10.000,52,11123140,-795,0,1676967249,12948.12445001999,197.5398138599994,54455.68960872001
2023-02-21,08:14:11.000,52,11123143,-795,0,1676967250,12948.865444119998,197.55391211999813,54456.2066556
2023-02-21,08:14:12.000,52,11123137,-795,0,1676967251,12949.397612609995,197.61030516000028,54456.23460408
2023-02-21,08:14:13.000,52,11123131,-795,0,1676967252,12949.909572169992,197.57505951000348,54456.40928208001
2023-02-21,08:14:14.000,52,11123073,-795,0,1676967253,12950.34069600999,197.5891577700022,54456.62588280001
2023-02-21,08:14:15.000,52,11123127,-795,0,1676967254,12950.74487460999,197.6737473300018,54456.74466384001
2023-02-21,08:14:16.000,52,11123140,-795,0,1676967255,12951.101899039997,197.69489471999987,54456.891393360005
2023-02-21,08:14:17.000,52,11123125,-795,0,1676967256,12951.411769299993,197.7371895000033,54456.95427744001
2023-02-21,08:14:18.000,52,11123172,-795,0,1676967257,12951.674485389995,197.80768080000416,54457.08703272
2023-02-21,08:14:19.000,52,11123120,-795,0,1676967258,12951.9506741,197.81472993000352,54457.29664632001
2023-02-21,08:14:20.000,52,11123171,-795,0,1676967259,12952.172972330001,197.7724351500001,54457.4992728
2023-02-21,08:14:21.000,52,11123095,-795,0,1676967260,12952.341380079997,197.6878455900005,54457.63202808001
2023-02-21,08:14:22.000,52,11123060,-795,0,1676967261,12952.449161039993,197.5891577700022,54457.65298944001
2023-02-21,08:14:23.000,52,11123117,-795,0,1676967262,12952.469369969993,197.48342082000454,54457.58311824001
2023-02-21,08:14:24.000,52,11123147,-795,0,1676967263,12952.476106280003,197.37063474000024,54457.68792504
2023-02-21,08:14:25.000,52,11123158,-795,0,1676967264,12952.489578899993,197.28604518000066,54457.8835644
2023-02-21,08:14:26.000,52,11123136,-795,0,1676967265,12952.402006869997,197.18735736000235,54457.8136932
2023-02-21,08:14:27.000,52,11123122,-795,0,1676967266,12952.381797939997,197.14506257999892,54457.995358320004
2023-02-21,08:14:28.000,52,11123119,-795,0,1676967267,12952.267280669992,197.0675221499987,54457.96042272001
2023-02-21,08:14:29.000,52,11123140,-795,0,1676967268,12952.092136610001,196.96178520000103,54457.92548712
2023-02-21,08:14:30.000,52,11123097,-795,0,1676967269,12951.9506741,196.82785172999866,54457.76478336
2023-02-21,08:14:31.000,52,11123131,-795,0,1676967270,12951.84962945,196.6868691300042,54457.89055152001
2023-02-21,08:14:32.000,52,11123123,-795,0,1676967271,12951.694694319995,196.55998479000118,54457.82068032001
2023-02-21,08:14:33.000,52,11123139,-795,0,1676967272,12951.519550259989,196.43310044999816,54457.71587352
2023-02-21,08:14:34.000,52,11123102,-795,0,1676967273,12951.357878819988,196.30621611000242,54457.7088864
2023-02-21,08:14:35.000,52,11123148,-795,0,1676967274,12951.263570479998,196.2286756800022,54457.827667440004
2023-02-21,08:14:36.000,52,11123145,-795,0,1676967275,12951.074953800002,196.06654569000239,54457.62504096001
2023-02-21,08:14:37.000,52,11123114,-795,0,1676967276,12950.893073430001,195.9819561300028,54457.60407960001
2023-02-21,08:14:38.000,52,11123137,-795,0,1676967277,12950.906546049991,195.819826140003,54457.41542736001
2023-02-21,08:14:39.000,52,11123091,-795,0,1676967278,12951.054744870002,195.69294179999997,54457.50625992001
2023-02-21,08:14:40.000,52,11123145,-795,0,1676967279,12951.202943689997,195.5731065900036,54457.55516976001
2023-02-21,08:14:41.000,52,11123100,-795,0,1676967280,12951.472396089994,195.4603205099993,54457.54818264
2023-02-21,08:14:42.000,52,11123123,-795,0,1676967281,12951.68795801,195.34753443000227,54457.53420840001
2023-02-21,08:14:43.000,52,11123104,-795,0,1676967282,12951.92372885999,195.29819051999948,54457.43638872001
2023-02-21,08:14:44.000,52,11123131,-795,0,1676967283,12952.206653879992,195.17130618000374,54457.41542736001
2023-02-21,08:14:45.000,52,11123134,-795,0,1676967284,12952.489578899993,195.0937657500035,54457.52023416
2023-02-21,08:14:46.000,52,11123079,-795,0,1676967285,12952.583887239998,194.97393053999986,54457.55516976001
2023-02-21,08:14:47.000,52,11123140,-795,0,1676967286,12952.75903129999,194.86114446000283,54457.513247040006
2023-02-21,08:14:48.000,52,11123156,-795,0,1676967287,12952.86681226,194.71311273000174,54457.47831144
2023-02-21,08:14:49.000,52,11123162,-795,0,1676967288,12952.94764798,194.60737578000408,54457.37350464
2023-02-21,08:14:50.000,52,11123155,-795,0,1676967289,12953.116055729995,194.5580318700013,54457.42241448
2023-02-21,08:14:51.000,52,11123114,-795,0,1676967290,12953.345090269991,194.4381966600049,54457.562156880005
2023-02-21,08:14:52.000,52,11123136,-795,0,1676967291,12953.540443259997,194.38885275000212,54457.55516976001
2023-02-21,08:14:53.000,52,11123118,-795,0,1676967292,12953.702114699998,194.29721406000317,54457.47132432
2023-02-21,08:14:54.000,52,11123067,-795,0,1676967293,12953.944621859999,194.21262450000359,54457.54818264
2023-02-21,08:14:55.000,52,11123146,-795,0,1676967294,12954.09955698999,194.21967363000294,54457.47831144
2023-02-21,08:14:56.000,52,11123146,-795,0,1676967295,12954.355536769996,194.21967363000294,54457.54119552
2023-02-21,08:14:57.000,52,11123094,-795,0,1676967296,12954.591307620001,194.24787015000038,54457.36651752001
2023-02-21,08:14:58.000,52,11123080,-795,0,1676967297,12954.880968949998,194.21967363000294,54457.4992728
2023-02-21,08:14:59.000,52,11123140,-795,0,1676967298,12955.170630279994,194.17032972000015,54457.48529856001
2023-02-21,08:15:00.000,52,11123138,-795,0,1676967299,12955.48050053999,194.19147710999823,54457.64600232
2023-02-21,08:15:01.000,52,11123112,-795,0,1676967300,12955.696062459996,194.2267227600023,54457.743822
2023-02-21,08:15:02.000,52,11123158,-795,0,1676967301,12955.931833310002,194.24787015000038,54457.743822
2023-02-21,08:15:03.000,52,11123118,-795,0,1676967302,12956.005932719992,194.1773788499995,54457.61805384
2023-02-21,08:15:04.000,52,11123085,-795,0,1676967303,12956.140658919998,194.1632805900008,54457.63202808001
2023-02-21,08:15:05.000,52,11123146,-795,0,1676967304,12956.349484529994,194.12098581000464,54457.75779624
2023-02-21,08:15:06.000,52,11123133,-795,0,1676967305,12956.39663869999,194.00115060000098,54457.80670608
2023-02-21,08:15:07.000,52,11123142,-795,0,1676967306,12956.349484529994,193.95885582000483,54457.743822
2023-02-21,08:15:08.000,52,11123083,-795,0,1676967307,12956.423583939999,193.82492235000245,54457.75779624
2023-02-21,08:15:09.000,52,11123119,-795,0,1676967308,12956.53810120999,193.74738192000223,54457.82068032001
2023-02-21,08:15:10.000,52,11123118,-795,0,1676967309,12956.71998157999,193.61344844999985,54457.78574472
2023-02-21,08:15:11.000,52,11123155,-795,0,1676967310,12956.915334569996,193.51476063000155,54457.70189928001
2023-02-21,08:15:12.000,52,11123195,-795,0,1676967311,12957.164578039992,193.38787628999853,54457.75080912001
2023-02-21,08:15:13.000,52,11123099,-795,0,1676967312,12957.420557819998,193.2750902100015,54457.63202808001
2023-02-21,08:15:14.000,52,11123076,-795,0,1676967313,12957.663064979999,193.21869716999936,54457.64600232
2023-02-21,08:15:15.000,52,11123162,-795,0,1676967314,12958.04703465,193.0777145700049,54457.827667440004
2023-02-21,08:15:16.000,52,11123108,-795,0,1676967315,12958.350168600002,192.95083023000188,54457.84164168001
2023-02-21,08:15:17.000,52,11123151,-795,0,1676967316,12958.619620999998,192.85214241000358,54457.848628800006
2023-02-21,08:15:18.000,52,11123075,-795,0,1676967317,12958.87560077999,192.72525807000056,54457.68792504
2023-02-21,08:15:19.000,52,11123069,-795,0,1676967318,12959.18547104,192.5913245999982,54457.743822
2023-02-21,08:15:20.000,52,11123113,-795,0,1676967319,12959.394296649996,192.51378416999796,54457.79971896001
2023-02-21,08:15:21.000,52,11123126,-795,0,1676967320,12959.609858570002,192.37985070000286,54457.79273184001
2023-02-21,08:15:22.000,52,11123158,-795,0,1676967321,12959.764793699993,192.27411374999792,54457.77177048001
2023-02-21,08:15:23.000,52,11123084,-795,0,1676967322,12959.832156799988,192.16837680000026,54457.68792504
2023-02-21,08:15:24.000,52,11123135,-795,0,1676967323,12959.919728829998,192.0132959399998,54457.7088864
2023-02-21,08:15:25.000,52,11123165,-795,0,1676967324,12960.020773479999,191.8652642099987,54457.8136932
2023-02-21,08:15:26.000,52,11123090,-795,0,1676967325,12960.040982409999,191.7172324800049,54457.63202808001
2023-02-21,08:15:27.000,52,11123146,-795,0,1676967326,12960.061191339999,191.57624988000316,54457.58311824001
2023-02-21,08:15:28.000,52,11123127,-795,0,1676967327,12960.040982409999,191.40002163000463,54457.40844024
2023-02-21,08:15:29.000,52,11123128,-795,0,1676967328,12960.12181813,191.25198990000354,54457.38747888001
2023-02-21,08:15:30.000,52,11123107,-795,0,1676967329,12960.108345509994,191.07576164999773,54457.324594800004
2023-02-21,08:15:31.000,52,11123141,-795,0,1676967330,12960.19591753999,190.8995333999992,54457.4992728
2023-02-21,08:15:32.000,52,11123171,-795,0,1676967331,12960.13529074999,190.70920689000195,54457.43638872001
2023-02-21,08:15:33.000,52,11123150,-795,0,1676967332,12960.17570860999,190.57527341999958,54457.24773648001
2023-02-21,08:15:34.000,52,11123112,-795,0,1676967333,12960.23633539999,190.44133995000448,54457.28965920001
2023-02-21,08:15:35.000,52,11123132,-795,0,1676967334,12960.39800683999,190.28625909000402,54457.1848524
2023-02-21,08:15:36.000,52,11123050,-795,0,1676967335,12960.5057878,190.1452764900023,54457.08004560001
2023-02-21,08:15:37.000,52,11123146,-795,0,1676967336,12960.647250310001,190.01839214999927,54457.00318728001
2023-02-21,08:15:38.000,52,11123128,-795,0,1676967337,12960.761767579992,189.85626215999946,54456.77959944
2023-02-21,08:15:39.000,52,11123118,-795,0,1676967338,12961.098583079998,189.72232869000436,54457.010174400006
2023-02-21,08:15:40.000,52,11123121,-795,0,1676967339,12961.266990829994,189.56019870000455,54457.107994080005
2023-02-21,08:15:41.000,52,11123116,-795,0,1676967340,12961.43539857999,189.43331436000153,54457.06607136
2023-02-21,08:15:42.000,52,11123110,-795,0,1676967341,12961.52297061,189.2923317599998,54456.93331608001
2023-02-21,08:15:43.000,52,11123109,-795,0,1676967342,12961.60380633,189.11610351000127,54456.78658656001
2023-02-21,08:15:44.000,52,11123102,-795,0,1676967343,12961.60380633,189.0103665600036,54456.74466384001
2023-02-21,08:15:45.000,52,11123128,-795,0,1676967344,12961.74526884,188.87643309000123,54456.78658656001
2023-02-21,08:15:46.000,52,11123142,-795,0,1676967345,12961.738532529991,188.74249961999885,54456.83549640001
2023-02-21,08:15:47.000,52,11123115,-795,0,1676967346,12961.731796219996,188.59446788999776,54456.674792640006
2023-02-21,08:15:48.000,52,11123120,-795,0,1676967347,12961.68464205,188.4534852900033,54456.653831280004
2023-02-21,08:15:49.000,52,11123088,-795,0,1676967348,12961.64422419,188.2913553000035,54456.58396008
2023-02-21,08:15:50.000,52,11123095,-795,0,1676967349,12961.57686108999,188.15037270000175,54456.43024344001
2023-02-21,08:15:51.000,52,11123107,-795,0,1676967350,12961.45560750999,188.0446357500041,54456.36037224001
2023-02-21,08:15:52.000,52,11123141,-795,0,1676967351,12961.31414499999,187.9318496699998,54456.2765268
2023-02-21,08:15:53.000,52,11123133,-795,0,1676967352,12961.165946179994,187.81906359000277,54456.171720000006
2023-02-21,08:15:54.000,52,11123112,-795,0,1676967353,12960.930175330002,187.7485722900019,54455.983067760004
2023-02-21,08:15:55.000,52,11123120,-795,0,1676967354,12960.728086030002,187.62873707999825,54455.983067760004
2023-02-21,08:15:56.000,52,11123108,-795,0,1676967355,12960.539469349991,187.50890187000186,54455.99704200001
2023-02-21,08:15:57.000,52,11123138,-795,0,1676967356,12960.25654432999,187.36087014000077,54455.934157920005
2023-02-21,08:15:58.000,52,11123123,-795,0,1676967357,12959.980355619999,187.26218232000247,54455.77345416
2023-02-21,08:15:59.000,52,11123128,-795,0,1676967358,12959.636803809997,187.1564453700048,54455.452046640006
2023-02-21,08:16:00.000,52,11123092,-795,0,1676967359,12959.367351410001,187.0930032000033,54455.41012392
2023-02-21,08:16:01.000,52,11123136,-795,0,1676967360,12959.14505318,186.99431537999772,54455.382175440005
2023-02-21,08:16:02.000,52,11123120,-795,0,1676967361,12958.828446609994,186.87448017000133,54455.25640728001
2023-02-21,08:16:03.000,52,11123133,-795,0,1676967362,12958.572466829988,186.75464495999768,54455.095703520004
2023-02-21,08:16:04.000,52,11123125,-795,0,1676967363,12958.242387639992,186.64890801,54455.01185808
2023-02-21,08:16:05.000,52,11123129,-795,0,1676967364,12957.88536321,186.52202367000427,54454.8441672
2023-02-21,08:16:06.000,52,11123083,-795,0,1676967365,12957.541811399999,186.40923758999998,54454.77429600001
2023-02-21,08:16:07.000,52,11123122,-795,0,1676967366,12957.178050659997,186.33169715999975,54454.70442480001
2023-02-21,08:16:08.000,52,11123111,-795,0,1676967367,12956.753663129995,186.24710760000016,54454.57166952
2023-02-21,08:16:09.000,52,11123135,-795,0,1676967368,12956.322539289999,186.0920267399997,54454.327120320006
2023-02-21,08:16:10.000,52,11123135,-795,0,1676967369,12955.837524969997,185.9580932700046,54454.22231352
2023-02-21,08:16:11.000,52,11123127,-795,0,1676967370,12955.50744578,185.83825806000095,54454.16641656
2023-02-21,08:16:12.000,52,11123136,-795,0,1676967371,12955.022431459998,185.73957024000265,54454.0057128
2023-02-21,08:16:13.000,52,11123125,-795,0,1676967372,12954.611516550001,185.65498068000306,54453.7611636
2023-02-21,08:16:14.000,52,11123099,-795,0,1676967373,12954.234283189995,185.55629286000476,54453.6214212
2023-02-21,08:16:15.000,52,11123079,-795,0,1676967374,12953.836840899989,185.45760503999918,54453.43276896001
2023-02-21,08:16:16.000,52,11123107,-795,0,1676967375,12953.419189679997,185.39416286999767,54453.300013680004
2023-02-21,08:16:17.000,52,11123170,-795,0,1676967376,12952.954384289995,185.3095733099981,54452.852838
2023-02-21,08:16:18.000,52,11123132,-795,0,1676967377,12952.583887239998,185.24613114000385,54452.852838
2023-02-21,08:16:19.000,52,11123152,-795,0,1676967378,12952.233599120002,185.1544924500049,54452.83886376001
2023-02-21,08:16:20.000,52,11123154,-795,0,1676967379,12951.82942052,185.08400115000404,54452.65719864
2023-02-21,08:16:21.000,52,11123123,-795,0,1676967380,12951.479132399989,185.0276081100019,54452.50348200001
2023-02-21,08:16:22.000,52,11123098,-795,0,1676967381,12951.061481179997,184.95711681000103,54452.27290704
2023-02-21,08:16:23.000,52,11123151,-795,0,1676967382,12950.697720439995,184.90072376999888,54451.92355104001
2023-02-21,08:16:24.000,52,11123181,-795,0,1676967383,12950.333959699994,184.89367463999952,54451.75586016001
2023-02-21,08:16:25.000,52,11123150,-795,0,1676967384,12950.104925159998,184.7949868200012,54451.72092456
2023-02-21,08:16:26.000,52,11123137,-795,0,1676967385,12949.741164419996,184.72449552000035,54451.60913064
2023-02-21,08:16:27.000,52,11123163,-795,0,1676967386,12949.458239399995,184.66105334999884,54451.3855428
2023-02-21,08:16:28.000,52,11123099,-795,0,1676967387,12949.148369139999,184.61875857000268,54451.287723120004
2023-02-21,08:16:29.000,52,11123119,-795,0,1676967388,12949.013642939994,184.54826727000182,54451.20387768
2023-02-21,08:16:30.000,52,11123129,-795,0,1676967389,12948.798081020002,184.49187422999967,54451.08509664001
2023-02-21,08:16:31.000,52,11123141,-795,0,1676967390,12948.589255409992,184.45662858000287,54450.91041864
2023-02-21,08:16:32.000,52,11123125,-795,0,1676967391,12948.400638729996,184.39318641000136,54450.81259896
2023-02-21,08:16:33.000,52,11123132,-795,0,1676967392,12948.17160419,184.31564598000114,54450.58202400001
2023-02-21,08:16:34.000,52,11123104,-795,0,1676967393,12948.03014168,184.30859685000178,54450.470230080005
2023-02-21,08:16:35.000,52,11123113,-795,0,1676967394,12947.868470239999,184.26630206999835,54450.421320240006
2023-02-21,08:16:36.000,52,11123145,-795,0,1676967395,12947.706798799998,184.18171250999876,54450.44228160001
2023-02-21,08:16:37.000,52,11123112,-795,0,1676967396,12947.518182120002,184.14646686000196,54450.30952632
2023-02-21,08:16:38.000,52,11123124,-795,0,1676967397,12947.221784479996,184.1394177300026,54450.134848320005
2023-02-21,08:16:39.000,52,11123068,-795,0,1676967398,12946.959068389995,184.05482817000302,54449.78549232
2023-02-21,08:16:40.000,52,11123107,-795,0,1676967399,12946.82434218999,183.98433687000215,54449.94619608
2023-02-21,08:16:41.000,52,11123142,-795,0,1676967400,12946.615516579994,183.94204208999872,54449.8134408
2023-02-21,08:16:42.000,52,11123140,-795,0,1676967401,12946.346064179997,183.84335427000042,54449.76453096
2023-02-21,08:16:43.000,52,11123138,-795,0,1676967402,12946.103557019997,183.75171558000147,54449.6387628
2023-02-21,08:16:44.000,52,11123157,-795,0,1676967403,12945.82736830999,183.70237166999868,54449.54793024
2023-02-21,08:16:45.000,52,11123126,-795,0,1676967404,12945.56465221999,183.62483123999846,54449.48504616001
2023-02-21,08:16:46.000,52,11123084,-795,0,1676967405,12945.241309339988,183.54024167999887,54449.44312344
2023-02-21,08:16:47.000,52,11123099,-795,0,1676967406,12944.864075979996,183.45565211999929,54449.3243424
2023-02-21,08:16:48.000,52,11123119,-795,0,1676967407,12944.480106309995,183.34286604000226,54449.30338104
2023-02-21,08:16:49.000,52,11123169,-795,0,1676967408,12944.055718779993,183.26532561000204,54449.079793200006
2023-02-21,08:16:50.000,52,11123159,-795,0,1676967409,12943.611122319991,183.18073605000245,54449.00293488001
2023-02-21,08:16:51.000,52,11123165,-795,0,1676967410,12943.30798836999,183.05385170999944,54449.03088336001
2023-02-21,08:16:52.000,52,11123138,-795,0,1676967411,12942.937491319994,182.89172171999962,54448.90511520001
2023-02-21,08:16:53.000,52,11123189,-795,0,1676967412,12942.486158549997,182.79303390000132,54448.73742432001
2023-02-21,08:16:54.000,52,11123139,-795,0,1676967413,12942.10892518999,182.62385478000215,54448.73742432001
2023-02-21,08:16:55.000,52,11123181,-795,0,1676967414,12941.745164449989,182.56041261000064,54448.46492664
2023-02-21,08:16:56.000,52,11123155,-795,0,1676967415,12941.448766809997,182.4194300099989,54448.49986224001
2023-02-21,08:16:57.000,52,11123129,-795,0,1676967416,12941.091742379991,182.39123349000147,54448.24832592
2023-02-21,08:16:58.000,52,11123095,-795,0,1676967417,12940.77513581,182.22910350000166,54448.2064032
2023-02-21,08:16:59.000,52,11123153,-795,0,1676967418,12940.546101269989,182.11631742000463,54448.26928728
2023-02-21,08:17:00.000,52,11123116,-795,0,1676967419,12940.242967320002,182.00353134000034,54448.26928728
2023-02-21,08:17:01.000,52,11123120,-795,0,1676967420,12939.939833370001,181.9471382999982,54448.10858352
2023-02-21,08:17:02.000,52,11123108,-795,0,1676967421,12939.57607263,181.79205743999773,54447.99678960001
2023-02-21,08:17:03.000,52,11123105,-795,0,1676967422,12939.205575579988,181.665173100002,54447.77320176
2023-02-21,08:17:04.000,52,11123088,-795,0,1676967423,12938.855287459992,181.52419050000026,54447.72429192
2023-02-21,08:17:05.000,52,11123118,-795,0,1676967424,12938.585835059996,181.36206051000045,54447.71031768001
2023-02-21,08:17:06.000,52,11123115,-795,0,1676967425,12938.174920149999,181.18583226000192,54447.67538208
2023-02-21,08:17:07.000,52,11123127,-795,0,1676967426,12937.784214170002,181.00255488000403,54447.52166544001
2023-02-21,08:17:08.000,52,11123150,-795,0,1676967427,12937.406980809996,180.84747402000357,54447.45878136
2023-02-21,08:17:09.000,52,11123127,-795,0,1676967428,12937.164473649995,180.69944229000248,54447.46576848
2023-02-21,08:17:10.000,52,11123091,-795,0,1676967429,12936.847867079989,180.55845969000075,54447.333013200005
2023-02-21,08:17:11.000,52,11123133,-795,0,1676967430,12936.551469439997,180.43862448000436,54447.22820640001
2023-02-21,08:17:12.000,52,11123120,-795,0,1676967431,12936.22139025,180.29764188000263,54447.17929656001
2023-02-21,08:17:13.000,52,11123109,-795,0,1676967432,12935.884574749994,180.18485579999833,54446.9836572
2023-02-21,08:17:14.000,52,11123119,-795,0,1676967433,12935.601649729993,180.00157842000044,54447.01859280001
2023-02-21,08:17:15.000,52,11123102,-795,0,1676967434,12935.338933639992,179.84649756,54447.08846400001
2023-02-21,08:17:16.000,52,11123129,-795,0,1676967435,12934.98190921,179.6984658299989,54447.067502640006
2023-02-21,08:17:17.000,52,11123150,-795,0,1676967436,12934.61141215999,179.515188450001,54446.997631440005
2023-02-21,08:17:18.000,52,11123073,-795,0,1676967437,12934.234178799998,179.32486194000376,54446.80199208001
2023-02-21,08:17:19.000,52,11123106,-795,0,1676967438,12933.984935330001,179.19797760000074,54446.77404360001
2023-02-21,08:17:20.000,52,11123150,-795,0,1676967439,12933.69527399999,179.056994999999,54446.77404360001
2023-02-21,08:17:21.000,52,11123197,-795,0,1676967440,12933.358458499999,178.8596193600024,54446.69718528
2023-02-21,08:17:22.000,52,11123132,-795,0,1676967441,12933.048588240003,178.57060502999957,54446.739108
2023-02-21,08:17:23.000,52,11123141,-795,0,1676967442,12932.779135839992,178.35208200000488,54446.58539136001
2023-02-21,08:17:24.000,52,11123159,-795,0,1676967443,12932.529892369996,178.16880461999972,54446.65526256001
2023-02-21,08:17:25.000,52,11123148,-795,0,1676967444,12932.327803069995,177.97847811000247,54446.739108
2023-02-21,08:17:26.000,52,11123132,-795,0,1676967445,12932.11224114999,177.83044638000138,54446.67622392001
2023-02-21,08:17:27.000,52,11123101,-795,0,1676967446,12931.849525060003,177.68241465000028,54446.613339840005
2023-02-21,08:17:28.000,52,11123114,-795,0,1676967447,12931.613754209997,177.48503901000367,54446.64827544
2023-02-21,08:17:29.000,52,11123148,-795,0,1676967448,12931.34430181,177.29471249999915,54446.5294944
2023-02-21,08:17:30.000,52,11123123,-795,0,1676967449,12931.09505833999,177.09733686000254,54446.53648152001
2023-02-21,08:17:31.000,52,11123159,-795,0,1676967450,12930.940123209999,176.8929120899993,54446.69718528
2023-02-21,08:17:32.000,52,11123128,-795,0,1676967451,12930.684143429993,176.7307820999995,54446.68321104001
2023-02-21,08:17:33.000,52,11123135,-795,0,1676967452,12930.522471989992,176.60389776000375,54446.68321104001
2023-02-21,08:17:34.000,52,11123159,-795,0,1676967453,12930.448372580002,176.4981608099988,54446.77404360001
2023-02-21,08:17:35.000,52,11123103,-795,0,1676967454,12930.246283280001,176.44176777000393,54446.711159520004
2023-02-21,08:17:36.000,52,11123134,-795,0,1676967455,12930.11829338999,176.37127647000307,54446.79500496
2023-02-21,08:17:37.000,52,11123133,-795,0,1676967456,12929.96335826,176.3007851700022,54446.71814664
2023-02-21,08:17:38.000,52,11123125,-795,0,1676967457,12929.81515943999,176.1879990899979,54446.82295344001
2023-02-21,08:17:39.000,52,11123121,-795,0,1676967458,12929.747796339994,176.16685169999982,54446.90679888
2023-02-21,08:17:40.000,52,11123122,-795,0,1676967459,12929.586124899994,176.15980257000047,54446.83692768
2023-02-21,08:17:41.000,52,11123140,-795,0,1676967460,12929.572652279989,176.10340952999832,54447.10243824
2023-02-21,08:17:42.000,52,11123020,-795,0,1676967461,12929.431189769988,176.07521301000088,54447.067502640006
2023-02-21,08:17:43.000,52,11123108,-795,0,1676967462,12929.309936190002,176.03291823000473,54446.9836572
2023-02-21,08:17:44.000,52,11123075,-795,0,1676967463,12929.195418919997,176.04701649000344,54447.03256704
2023-02-21,08:17:45.000,52,11123108,-795,0,1676967464,12929.087637960001,175.9553778000045,54447.17929656001
2023-02-21,08:17:46.000,52,11123126,-795,0,1676967465,12928.98659331,175.99767258000065,54447.24218064
2023-02-21,08:17:47.000,52,11123131,-795,0,1676967466,12928.92596652,175.97652519000258,54447.1932708
2023-02-21,08:17:48.000,52,11123118,-795,0,1676967467,12929.000065929991,176.01177083999937,54447.22820640001
2023-02-21,08:17:49.000,52,11123156,-795,0,1676967468,12929.101110579992,176.08226214000024,54447.31205184
2023-02-21,08:17:50.000,52,11123070,-795,0,1676967469,12929.168473680002,176.11045865999768,54447.34000032
2023-02-21,08:17:51.000,52,11123138,-795,0,1676967470,12929.256045709997,176.0258690999981,54447.40987152
2023-02-21,08:17:52.000,52,11123143,-795,0,1676967471,12929.410980840003,175.9412795399985,54447.52166544001
2023-02-21,08:17:53.000,52,11123126,-795,0,1676967472,12929.538970729998,175.9271812799998,54447.5076912
2023-02-21,08:17:54.000,52,11123089,-795,0,1676967473,12929.727587409994,175.91308302000107,54447.68236920001
2023-02-21,08:17:55.000,52,11123159,-795,0,1676967474,12929.97683087999,175.9271812799998,54447.94787976001
2023-02-21,08:17:56.000,52,11123142,-795,0,1676967475,12930.246283280001,175.9553778000045,54448.073647920006
2023-02-21,08:17:57.000,52,11123101,-795,0,1676967476,12930.374273169997,175.93423040999915,54448.18544184001
2023-02-21,08:17:58.000,52,11123098,-795,0,1676967477,12930.428163650002,175.93423040999915,54448.15749336
2023-02-21,08:17:59.000,52,11123070,-795,0,1676967478,12930.556153539997,175.91308302000107,54448.241338800006
2023-02-21,08:18:00.000,52,11123120,-795,0,1676967479,12930.583098779993,175.9060338900017,54448.388068320004
2023-02-21,08:18:01.000,52,11123108,-795,0,1676967480,12930.603307709993,175.82144433000212,54448.47191376
2023-02-21,08:18:02.000,52,11123096,-795,0,1676967481,12930.663934499993,175.73685477000254,54448.56274632
2023-02-21,08:18:03.000,52,11123125,-795,0,1676967482,12930.724561289993,175.6804617300004,54448.5906948
2023-02-21,08:18:04.000,52,11123124,-795,0,1676967483,12930.91317796999,175.6452160800036,54448.69550160001
2023-02-21,08:18:05.000,52,11123118,-795,0,1676967484,12931.068113099995,175.63111782000487,54448.89812808
2023-02-21,08:18:06.000,52,11123081,-795,0,1676967485,12931.16242144,175.52538086999994,54448.99594776
2023-02-21,08:18:07.000,52,11123127,-795,0,1676967486,12931.169157749995,175.45488956999907,54448.95402504001
2023-02-21,08:18:08.000,52,11123104,-795,0,1676967487,12931.128739889995,175.3491526200014,54448.94703792
2023-02-21,08:18:09.000,52,11123118,-795,0,1676967488,12931.128739889995,175.2504648000031,54448.961012160005
2023-02-21,08:18:10.000,52,11123188,-795,0,1676967489,12931.229784539995,175.19407176000095,54449.19857424001
2023-02-21,08:18:11.000,52,11123115,-795,0,1676967490,12931.33756549999,175.0883348100033,54449.31036816
2023-02-21,08:18:12.000,52,11123110,-795,0,1676967491,12931.351038119996,174.98259785999835,54449.35927800001
2023-02-21,08:18:13.000,52,11123154,-795,0,1676967492,12931.330829189996,174.86981178000133,54449.33831664001
2023-02-21,08:18:14.000,52,11123047,-795,0,1676967493,12931.29714763999,174.74997656999767,54449.45011056
2023-02-21,08:18:15.000,52,11123055,-795,0,1676967494,12931.19610298999,174.5948957100045,54449.43613632001
2023-02-21,08:18:16.000,52,11123156,-795,0,1676967495,12931.068113099995,174.50325701999827,54449.54793024
2023-02-21,08:18:17.000,52,11123133,-795,0,1676967496,12931.01422261999,174.41161832999933,54449.58985296
2023-02-21,08:18:18.000,52,11123117,-795,0,1676967497,12930.946859519994,174.41161832999933,54449.55491736001
2023-02-21,08:18:19.000,52,11123148,-795,0,1676967498,12931.03443154999,174.3622744200038,54449.66671128
2023-02-21,08:18:20.000,52,11123087,-795,0,1676967499,12931.09505833999,174.31293051000102,54449.848376400005
2023-02-21,08:18:21.000,52,11123140,-795,0,1676967500,12931.05464047999,174.31293051000102,54449.89029912001
2023-02-21,08:18:22.000,52,11123055,-795,0,1676967501,12930.93338689999,174.24243921000016,54449.848376400005
2023-02-21,08:18:23.000,52,11123089,-795,0,1676967502,12930.832342249989,174.16489877999993,54449.71562112
2023-02-21,08:18:24.000,52,11123108,-795,0,1676967503,12930.744770219993,174.10145660999842,54449.75754384
2023-02-21,08:18:25.000,52,11123139,-795,0,1676967504,12930.738033909998,174.00981791999948,54449.93920896001
2023-02-21,08:18:26.000,52,11123111,-795,0,1676967505,12930.704352359993,173.89703184000246,54449.98113168
2023-02-21,08:18:27.000,52,11123130,-795,0,1676967506,12930.684143429993,173.7912948900048,54449.97414456
2023-02-21,08:18:28.000,52,11123124,-795,0,1676967507,12930.663934499993,173.72080359000392,54450.00209304
2023-02-21,08:18:29.000,52,11123164,-795,0,1676967508,12930.670670809988,173.6291648999977,54450.12087408
2023-02-21,08:18:30.000,52,11123093,-795,0,1676967509,12930.583098779993,173.55162447000475,54450.12087408
2023-02-21,08:18:31.000,52,11123152,-795,0,1676967510,12930.562889849993,173.45998577999853,54450.134848320005
2023-02-21,08:18:32.000,52,11123117,-795,0,1676967511,12930.522471989992,173.31195405000472,54450.0929256
2023-02-21,08:18:33.000,52,11123150,-795,0,1676967512,12930.508999370002,173.19211884000106,54450.00209304
2023-02-21,08:18:34.000,52,11123102,-795,0,1676967513,12930.562889849993,173.07933276000404,54450.04401576
2023-02-21,08:18:35.000,52,11123163,-795,0,1676967514,12930.610044020003,172.99474320000445,54450.197732399996
2023-02-21,08:18:36.000,52,11123088,-795,0,1676967515,12930.589835090002,172.88195712000015,54450.134848320005
2023-02-21,08:18:37.000,52,11123088,-795,0,1676967516,12930.488790440002,172.70572887000162,54450.16978392
2023-02-21,08:18:38.000,52,11123148,-795,0,1676967517,12930.360800549992,172.60704105000332,54450.12087408
2023-02-21,08:18:39.000,52,11123118,-795,0,1676967518,12930.253019589996,172.48720583999966,54450.0230544
2023-02-21,08:18:40.000,52,11123058,-795,0,1676967519,12930.111557079996,172.4167145399988,54450.00908016001
2023-02-21,08:18:41.000,52,11123094,-795,0,1676967520,12929.90273147,172.26163367999834,54449.98113168
2023-02-21,08:18:42.000,52,11123101,-795,0,1676967521,12929.78147789,172.11360195000452,54450.10689984001
2023-02-21,08:18:43.000,52,11123104,-795,0,1676967522,12929.498552869998,171.94442282999808,54450.0230544
2023-02-21,08:18:44.000,52,11123114,-795,0,1676967523,12929.249309400002,171.81048936000298,54450.04401576
2023-02-21,08:18:45.000,52,11123092,-795,0,1676967524,12929.060692719991,171.69770327999868,54450.14882256
2023-02-21,08:18:46.000,52,11123056,-795,0,1676967525,12928.77776769999,171.5144259000008,54450.11388696
2023-02-21,08:18:47.000,52,11123118,-795,0,1676967526,12928.49484267999,171.37344329999905,54450.07196424
2023-02-21,08:18:48.000,52,11123117,-795,0,1676967527,12928.211917660003,171.25360809000267,54449.92523472
2023-02-21,08:18:49.000,52,11123125,-795,0,1676967528,12928.070455150002,171.17606766000245,54449.84138928001
2023-02-21,08:18:50.000,52,11123129,-795,0,1676967529,12927.935728949997,171.0350850600007,54449.93222184
2023-02-21,08:18:51.000,52,11123124,-795,0,1676967530,12927.807739060001,170.8236111599981,54449.94619608
2023-02-21,08:18:52.000,52,11123111,-795,0,1676967531,12927.57870451999,170.69672682000237,54449.90427336
2023-02-21,08:18:53.000,52,11123119,-795,0,1676967532,12927.3631426,170.61918639000214,54449.92523472
2023-02-21,08:18:54.000,52,11123130,-795,0,1676967533,12927.174525919989,170.48525291999977,54449.98811880001
2023-02-21,08:18:55.000,52,11123157,-795,0,1676967534,12926.938755069998,170.32312292999995,54449.82741504
2023-02-21,08:18:56.000,52,11123128,-795,0,1676967535,12926.723193149992,170.22443511000165,54449.82741504
2023-02-21,08:18:57.000,52,11123131,-795,0,1676967536,12926.494158609996,170.18214032999822,54449.72260824001
2023-02-21,08:18:58.000,52,11123147,-795,0,1676967537,12926.352696099995,170.13984555000206,54449.66671128
2023-02-21,08:18:59.000,52,11123112,-795,0,1676967538,12926.36616872,170.09755076999863,54449.90427336
2023-02-21,08:19:00.000,52,11123116,-795,0,1676967539,12926.37964133999,170.16099294000014,54449.8134408
2023-02-21,08:19:01.000,52,11123102,-795,0,1676967540,12926.292069309995,170.12574729000335,54449.799466560005
2023-02-21,08:19:02.000,52,11123068,-795,0,1676967541,12926.211233589995,170.13984555000206,54449.73658248
2023-02-21,08:19:03.000,52,11123137,-795,0,1676967542,12926.15734310999,170.09050163999927,54449.50600752001
2023-02-21,08:19:04.000,52,11123115,-795,0,1676967543,12926.09671631999,170.14689468000142,54449.37325224
2023-02-21,08:19:05.000,52,11123145,-795,0,1676967544,12926.21796989999,170.1962385900042,54449.38023936
2023-02-21,08:19:06.000,52,11123116,-795,0,1676967545,12926.285333,170.21033685000293,54449.58985296
2023-02-21,08:19:07.000,52,11123094,-795,0,1676967546,12926.251651449995,170.16099294000014,54449.61780144
2023-02-21,08:19:08.000,52,11123120,-795,0,1676967547,12926.12366156,170.18214032999822,54449.55491736001
2023-02-21,08:19:09.000,52,11123111,-795,0,1676967548,12926.009144289994,170.118698160004,54449.4291492
2023-02-21,08:19:10.000,52,11123067,-795,0,1676967549,12925.773373440003,170.04115773000376,54449.33831664001
2023-02-21,08:19:11.000,52,11123114,-795,0,1676967550,12925.578020449997,169.94246990999818,54449.26145832
2023-02-21,08:19:12.000,52,11123144,-795,0,1676967551,12925.416349009996,169.87902774000395,54449.35927800001
2023-02-21,08:19:13.000,52,11123116,-795,0,1676967552,12925.315304359996,169.8226347000018,54449.19857424001
2023-02-21,08:19:14.000,52,11123102,-795,0,1676967553,12925.234468639996,169.76624165999965,54449.16363864
2023-02-21,08:19:15.000,52,11123159,-795,0,1676967554,12925.20078708999,169.71689775000414,54449.35927800001
2023-02-21,08:19:16.000,52,11123150,-795,0,1676967555,12925.113215059995,169.71689775000414,54449.31735528001
2023-02-21,08:19:17.000,52,11123131,-795,0,1676967556,12925.04585196,169.7239468800035,54449.26844544001
2023-02-21,08:19:18.000,52,11123066,-795,0,1676967557,12924.890916829994,169.70984862000478,54449.12171592001
2023-02-21,08:19:19.000,52,11123112,-795,0,1676967558,12924.810081109994,169.6393573200039,54449.12171592001
2023-02-21,08:19:20.000,52,11123115,-795,0,1676967559,12924.628200739993,169.55476776000432,54449.1147288
2023-02-21,08:19:21.000,52,11123128,-795,0,1676967560,12924.486738229993,169.4631290699981,54449.06581896
2023-02-21,08:19:22.000,52,11123160,-795,0,1676967561,12924.365484649992,169.38558863999788,54449.14966440001
2023-02-21,08:19:23.000,52,11123121,-795,0,1676967562,12924.224022139992,169.35739212000044,54449.07280608001
2023-02-21,08:19:24.000,52,11123082,-795,0,1676967563,12924.136450109996,169.2798516900002,54449.08678032
2023-02-21,08:19:25.000,52,11123144,-795,0,1676967564,12924.102768559991,169.25870430000214,54449.177612880005
2023-02-21,08:19:26.000,52,11123085,-795,0,1676967565,12924.015196529996,169.3009990799983,54449.16363864
2023-02-21,08:19:27.000,52,11123119,-795,0,1676967566,12923.98151497999,169.29394994999893,54449.12171592001
2023-02-21,08:19:28.000,52,11123143,-795,0,1676967567,12923.86699771,169.3009990799983,54449.0448576
2023-02-21,08:19:29.000,52,11123119,-795,0,1676967568,12923.84005246999,169.32214647000364,54449.058831840004
2023-02-21,08:19:30.000,52,11123121,-795,0,1676967569,12923.853525089995,169.37149037999916,54449.10075456001
2023-02-21,08:19:31.000,52,11123154,-795,0,1676967570,12924.02193283999,169.3926377700045,54449.33831664001
2023-02-21,08:19:32.000,52,11123142,-795,0,1676967571,12924.035405459996,169.40673603000323,54449.345303760005
2023-02-21,08:19:33.000,52,11123126,-795,0,1676967572,12924.102768559991,169.44903080999939,54449.33132952
2023-02-21,08:19:34.000,52,11123082,-795,0,1676967573,12924.217285829996,169.59001341000112,54449.3243424
2023-02-21,08:19:35.000,52,11123128,-795,0,1676967574,12924.358748339997,169.70279948999814,54449.23350984
2023-02-21,08:19:36.000,52,11123070,-795,0,1676967575,12924.587782879993,169.85083121999924,54449.40120072
2023-02-21,08:19:37.000,52,11123141,-795,0,1676967576,12924.85723527999,169.96361730000353,54449.54793024
2023-02-21,08:19:38.000,52,11123148,-795,0,1676967577,12925.032379339995,169.97771556000225,54449.61081432
2023-02-21,08:19:39.000,52,11123181,-795,0,1676967578,12925.18057815999,170.02705946999777,54449.61081432
2023-02-21,08:19:40.000,52,11123145,-795,0,1676967579,12925.389403770001,170.08345250999992,54449.62478856001
2023-02-21,08:19:41.000,52,11123151,-795,0,1676967580,12925.591493070002,170.15394381000078,54449.83440216
2023-02-21,08:19:42.000,52,11123161,-795,0,1676967581,12925.631910930002,170.23853337000037,54449.47107192
2023-02-21,08:19:43.000,52,11123152,-795,0,1676967582,12925.766637129993,170.32312292999995,54449.694659759996
2023-02-21,08:19:44.000,52,11123086,-795,0,1676967583,12925.881154399998,170.40066336000018,54449.848376400005
2023-02-21,08:19:45.000,52,11123101,-795,0,1676967584,12926.002407979999,170.38656510000146,54450.07196424
2023-02-21,08:19:46.000,52,11123149,-795,0,1676967585,12926.130397869994,170.40066336000018,54450.19074528
2023-02-21,08:19:47.000,52,11123128,-795,0,1676967586,12926.191024659995,170.36541771000338,54450.197732399996
2023-02-21,08:19:48.000,52,11123147,-795,0,1676967587,12926.231442519995,170.36541771000338,54450.30952632
2023-02-21,08:19:49.000,52,11123139,-795,0,1676967588,12926.332487169995,170.40066336000018,54450.48420432
2023-02-21,08:19:50.000,52,11123071,-795,0,1676967589,12926.312278239995,170.42181074999826,54450.50516568
2023-02-21,08:19:51.000,52,11123089,-795,0,1676967590,12926.285333,170.47115466000105,54450.589011120006
2023-02-21,08:19:52.000,52,11123155,-795,0,1676967591,12926.211233589995,170.54164596000192,54450.6518952
2023-02-21,08:19:53.000,52,11123144,-795,0,1676967592,12926.029353219994,170.56279335,54450.59599824
2023-02-21,08:19:54.000,52,11123127,-795,0,1676967593,12925.901363329998,170.5768916099987,54450.79862472001
2023-02-21,08:19:55.000,52,11123124,-795,0,1676967594,12925.739691889998,170.61213726000278,54450.98727696
2023-02-21,08:19:56.000,52,11123121,-795,0,1676967595,12925.524129969992,170.6262355200015,54451.02919968
2023-02-21,08:19:57.000,52,11123158,-795,0,1676967596,12925.24120494999,170.5768916099987,54451.11304512001
2023-02-21,08:19:58.000,52,11123046,-795,0,1676967597,12924.83702634999,170.59803900000406,54450.96631560001
2023-02-21,08:19:59.000,52,11123080,-795,0,1676967598,12924.513683470002,170.54869509000127,54451.01522544001
2023-02-21,08:20:00.000,52,11123132,-795,0,1676967599,12924.143186419991,170.54164596000192,54451.120032240004
2023-02-21,08:20:01.000,52,11123129,-795,0,1676967600,12923.75921674999,170.50640030999784,54451.13400648001
2023-02-21,08:20:02.000,52,11123099,-795,0,1676967601,12923.388719699993,170.48525291999977,54451.12701936
2023-02-21,08:20:03.000,52,11123138,-795,0,1676967602,12923.112530990002,170.48525291999977,54451.106058
2023-02-21,08:20:04.000,52,11123150,-795,0,1676967603,12922.903705379991,170.53459683000256,54451.106058
2023-02-21,08:20:05.000,52,11123111,-795,0,1676967604,12922.775715489995,170.5909898700047,54451.22483904
2023-02-21,08:20:06.000,52,11123098,-795,0,1676967605,12922.573626189995,170.66853029999766,54451.20387768
2023-02-21,08:20:07.000,52,11123138,-795,0,1676967606,12922.445636299999,170.69672682000237,54451.14798072
2023-02-21,08:20:08.000,52,11123150,-795,0,1676967607,12922.209865449993,170.73902159999852,54450.98727696
2023-02-21,08:20:09.000,52,11123127,-795,0,1676967608,12921.994303530002,170.68262856000365,54450.95932848
2023-02-21,08:20:10.000,52,11123140,-795,0,1676967609,12921.839368399997,170.68262856000365,54451.11304512001
2023-02-21,08:20:11.000,52,11123120,-795,0,1676967610,12921.63054279,170.61918639000214,54451.14798072
2023-02-21,08:20:12.000,52,11123116,-795,0,1676967611,12921.32067252999,170.54164596000192,54451.092083760006
2023-02-21,08:20:13.000,52,11123169,-795,0,1676967612,12921.071429059994,170.4782037900004,54451.06413528001
2023-02-21,08:20:14.000,52,11123101,-795,0,1676967613,12920.882812379998,170.45000727000297,54451.07810952
2023-02-21,08:20:15.000,52,11123137,-795,0,1676967614,12920.707668319992,170.45705640000233,54451.00823832
2023-02-21,08:20:16.000,52,11123125,-795,0,1676967615,12920.579678429996,170.54869509000127,54451.036186799996
2023-02-21,08:20:17.000,52,11123120,-795,0,1676967616,12920.478633779996,170.61918639000214,54450.88945728
2023-02-21,08:20:18.000,52,11123117,-795,0,1676967617,12920.45168854,170.7108250800011,54450.84753456001
2023-02-21,08:20:19.000,52,11123112,-795,0,1676967618,12920.465161159991,170.74607072999788,54451.0012512
2023-02-21,08:20:20.000,52,11123146,-795,0,1676967619,12920.47189747,170.79541464000067,54451.120032240004
2023-02-21,08:20:21.000,52,11123104,-795,0,1676967620,12920.41127068,170.91524985000433,54451.092083760006
2023-02-21,08:20:22.000,52,11123067,-795,0,1676967621,12920.41127068,171.00688854000327,54451.04317392001
2023-02-21,08:20:23.000,52,11123123,-795,0,1676967622,12920.498842709996,171.21131330999924,54451.036186799996
2023-02-21,08:20:24.000,52,11123060,-795,0,1676967623,12920.640305219997,171.40868895000312,54450.98028984
2023-02-21,08:20:25.000,52,11123138,-795,0,1676967624,12920.929966549993,171.6131137199991,54451.16894208
2023-02-21,08:20:26.000,52,11123155,-795,0,1676967625,12921.118583229989,171.84573500999977,54451.189903440005
2023-02-21,08:20:27.000,52,11123154,-795,0,1676967626,12921.34761777,171.9867176100015,54451.29471024
2023-02-21,08:20:28.000,52,11123132,-795,0,1676967627,12921.455398729995,172.12770021000324,54451.3156716
2023-02-21,08:20:29.000,52,11123091,-795,0,1676967628,12921.556443379995,172.2827810700037,54451.27374888
2023-02-21,08:20:30.000,52,11123110,-795,0,1676967629,12921.704642199991,172.40261628000007,54451.32265872
2023-02-21,08:20:31.000,52,11123134,-795,0,1676967630,12921.805686849992,172.55064801000117,54451.34362008
2023-02-21,08:20:32.000,52,11123120,-795,0,1676967631,12921.920204119997,172.65638495999883,54451.37156856
2023-02-21,08:20:33.000,52,11123110,-795,0,1676967632,12922.021248769997,172.7762201700025,54451.35060720001
2023-02-21,08:20:34.000,52,11123125,-795,0,1676967633,12922.155974969988,172.8890062499995,54451.37156856
2023-02-21,08:20:35.000,52,11123143,-795,0,1676967634,12922.378273199989,172.98769406999781,54451.623104880004
2023-02-21,08:20:36.000,52,11123091,-795,0,1676967635,12922.492790469994,173.06523449999804,54451.67201472
2023-02-21,08:20:37.000,52,11123143,-795,0,1676967636,12922.60057142999,173.1498240600049,54451.692976080005
2023-02-21,08:20:38.000,52,11123106,-795,0,1676967637,12922.62078035999,173.24146275000385,54451.61611776001
2023-02-21,08:20:39.000,52,11123098,-795,0,1676967638,12922.72182500999,173.31195405000472,54451.692976080005
2023-02-21,08:20:40.000,52,11123122,-795,0,1676967639,12922.80939704,173.3824453499983,54451.7698344
2023-02-21,08:20:41.000,52,11123132,-795,0,1676967640,12922.856551209996,173.43883839000046,54451.860666960005
2023-02-21,08:20:42.000,52,11123147,-795,0,1676967641,12922.876760139996,173.5586736000041,54451.89560256
2023-02-21,08:20:43.000,52,11123113,-795,0,1676967642,12922.80939704,173.66441055000178,54451.623104880004
2023-02-21,08:20:44.000,52,11123114,-795,0,1676967643,12922.76224286999,173.76309837000008,54451.8397056
2023-02-21,08:20:45.000,52,11123154,-795,0,1676967644,12922.78245179999,173.8406388000003,54452.14015176001
2023-02-21,08:20:46.000,52,11123091,-795,0,1676967645,12922.674670839995,173.9252283599999,54452.10521616
2023-02-21,08:20:47.000,52,11123123,-795,0,1676967646,12922.51973570999,174.00276879000012,54452.11220328
2023-02-21,08:20:48.000,52,11123142,-795,0,1676967647,12922.337855339989,174.0380144400042,54451.958486640004
2023-02-21,08:20:49.000,52,11123130,-795,0,1676967648,12922.115557110003,174.12260400000378,54452.03534496
2023-02-21,08:20:50.000,52,11123108,-795,0,1676967649,12921.940413049997,174.16489877999993,54452.147138880006
2023-02-21,08:20:51.000,52,11123109,-795,0,1676967650,12921.704642199991,174.24948833999952,54452.2239972
2023-02-21,08:20:52.000,52,11123178,-795,0,1676967651,12921.394771939995,174.30588138000167,54452.11220328
2023-02-21,08:20:53.000,52,11123110,-795,0,1676967652,12921.057956439989,174.2988322500023,54452.04931920001
2023-02-21,08:20:54.000,52,11123041,-795,0,1676967653,12920.754822490002,174.32702876999974,54452.11220328
2023-02-21,08:20:55.000,52,11123117,-795,0,1676967654,12920.444952229991,174.29178312000295,54452.03534496
2023-02-21,08:20:56.000,52,11123094,-795,0,1676967655,12920.08119148999,174.24948833999952,54452.03534496
2023-02-21,08:20:57.000,52,11123144,-795,0,1676967656,12919.703958129998,174.22129182000208,54451.8746412
2023-02-21,08:20:58.000,52,11123141,-795,0,1676967657,12919.414296800001,174.15784965000057,54451.89560256
2023-02-21,08:20:59.000,52,11123104,-795,0,1676967658,12919.12463546999,174.11555487000442,54452.0143836
2023-02-21,08:21:00.000,52,11123144,-795,0,1676967659,12918.78108365999,174.08030922000034,54451.99342224
2023-02-21,08:21:01.000,52,11123141,-795,0,1676967660,12918.451004469993,174.0380144400042,54451.98643512
2023-02-21,08:21:02.000,52,11123102,-795,0,1676967661,12918.087243729991,174.0239161799982,54451.84669272
2023-02-21,08:21:03.000,52,11123119,-795,0,1676967662,12917.70327405999,173.97457227000268,54451.6999632
2023-02-21,08:21:04.000,52,11123077,-795,0,1676967663,12917.474239519994,173.98162140000204,54451.68598896001
2023-02-21,08:21:05.000,52,11123130,-795,0,1676967664,12917.224996049998,173.9534248800046,54451.80477000001
2023-02-21,08:21:06.000,52,11123123,-795,0,1676967665,12916.982488889997,173.91113010000117,54451.73489880001
2023-02-21,08:21:07.000,52,11123147,-795,0,1676967666,12916.618728149995,173.8265405400016,54451.7698344
2023-02-21,08:21:08.000,52,11123123,-795,0,1676967667,12916.36274836999,173.741950980002,54451.6999632
2023-02-21,08:21:09.000,52,11123126,-795,0,1676967668,12916.039405490003,173.71375446000457,54451.67201472
2023-02-21,08:21:10.000,52,11123083,-795,0,1676967669,12915.756480470001,173.65031229000306,54451.73489880001
2023-02-21,08:21:11.000,52,11123121,-795,0,1676967670,12915.45334652,173.62211576999835,54451.72791168
2023-02-21,08:21:12.000,52,11123113,-795,0,1676967671,12915.217575669994,173.60096838000027,54451.70695032
2023-02-21,08:21:13.000,52,11123113,-795,0,1676967672,12914.988541129998,173.6291648999977,54451.630092
2023-02-21,08:21:14.000,52,11123079,-795,0,1676967673,12914.847078619998,173.6926070699992,54451.630092
2023-02-21,08:21:15.000,52,11123094,-795,0,1676967674,12914.813397069993,173.72080359000392,54451.90258968001
2023-02-21,08:21:16.000,52,11123135,-795,0,1676967675,12914.705616109997,173.79834402000415,54451.8746412
2023-02-21,08:21:17.000,52,11123136,-795,0,1676967676,12914.543944669997,173.86883531999774,54451.811757120005
2023-02-21,08:21:18.000,52,11123084,-795,0,1676967677,12914.389009539991,173.9534248800046,54451.79778288
2023-02-21,08:21:19.000,52,11123111,-795,0,1676967678,12914.362064299996,174.0521127000029,54451.860666960005
2023-02-21,08:21:20.000,52,11123109,-795,0,1676967679,12914.33511906,174.1719479099993,54451.95149952001
2023-02-21,08:21:21.000,52,11123130,-795,0,1676967680,12914.28796488999,174.2847339900036,54451.958486640004
2023-02-21,08:21:22.000,52,11123147,-795,0,1676967681,12914.24754702999,174.43981485000404,54451.958486640004
2023-02-21,08:21:23.000,52,11123104,-795,0,1676967682,12914.22733809999,174.5948957100045,54451.96547376
2023-02-21,08:21:24.000,52,11123095,-795,0,1676967683,12914.16671130999,174.71473092000087,54452.0143836
2023-02-21,08:21:25.000,52,11123173,-795,0,1676967684,12914.11282083,174.79932048000046,54452.23098432
2023-02-21,08:21:26.000,52,11123044,-795,0,1676967685,12913.98483093999,174.92620482000348,54452.21701008001
2023-02-21,08:21:27.000,52,11123116,-795,0,1676967686,12913.890522599999,175.0389909000005,54452.25893280001
2023-02-21,08:21:28.000,52,11123118,-795,0,1676967687,12913.674960679993,175.14472784999816,54452.2239972
2023-02-21,08:21:29.000,52,11123161,-795,0,1676967688,12913.493080309992,175.2504648000031,54452.27290704
2023-02-21,08:21:30.000,52,11123137,-795,0,1676967689,12913.331408869992,175.37030000999948,54452.314829760006
2023-02-21,08:21:31.000,52,11123102,-795,0,1676967690,12913.189946359991,175.4689878299978,54452.5384176
2023-02-21,08:21:32.000,52,11123149,-795,0,1676967691,12912.95417551,175.55357739000465,54452.56636608
2023-02-21,08:21:33.000,52,11123125,-795,0,1676967692,12912.718404659994,175.6593143400023,54452.4685464
2023-02-21,08:21:34.000,52,11123092,-795,0,1676967693,12912.482633809988,175.81439520000276,54452.580340320004
2023-02-21,08:21:35.000,52,11123115,-795,0,1676967694,12912.206445099997,175.91308302000107,54452.55937896
2023-02-21,08:21:36.000,52,11123163,-795,0,1676967695,12911.950465319991,176.06816388000152,54452.629250160004
2023-02-21,08:21:37.000,52,11123137,-795,0,1676967696,12911.63385875,176.16685169999982,54452.48950776
2023-02-21,08:21:38.000,52,11123088,-795,0,1676967697,12911.303779559988,176.27258865000476,54452.50348200001
2023-02-21,08:21:39.000,52,11123154,-795,0,1676967698,12911.115162879993,176.43471864000458,54452.817902400006
2023-02-21,08:21:40.000,52,11123130,-795,0,1676967699,12910.818765240001,176.5968486300044,54452.796941040004
2023-02-21,08:21:41.000,52,11123151,-795,0,1676967700,12910.44826818999,176.80127340000035,54452.72706984
2023-02-21,08:21:42.000,52,11123069,-795,0,1676967701,12910.165343169989,176.99864904000424,54452.72706984
2023-02-21,08:21:43.000,52,11123116,-795,0,1676967702,12909.794846119992,177.16077903000405,54452.57335320001
2023-02-21,08:21:44.000,52,11123105,-795,0,1676967703,12909.511921099991,177.2876633699998,54452.34976536
2023-02-21,08:21:45.000,52,11123133,-795,0,1676967704,12909.23573239,177.42864597000153,54452.51046912
2023-02-21,08:21:46.000,52,11123126,-795,0,1676967705,12909.08753356999,177.5343829199992,54452.73405696
2023-02-21,08:21:47.000,52,11123148,-795,0,1676967706,12908.892180579998,177.75290595000115,54452.6082888
2023-02-21,08:21:48.000,52,11123125,-795,0,1676967707,12908.797872239993,177.99962550000055,54452.65719864
2023-02-21,08:21:49.000,52,11123135,-795,0,1676967708,12908.730509139998,178.26044330999866,54452.83187664
2023-02-21,08:21:50.000,52,11123096,-795,0,1676967709,12908.548628769997,178.48601546999998,54452.72706984
2023-02-21,08:21:51.000,52,11123117,-795,0,1676967710,12908.474529359992,178.7609315400041,54452.74104408001
2023-02-21,08:21:52.000,52,11123138,-795,0,1676967711,12908.380221020001,178.98650369999814,54452.74104408001
2023-02-21,08:21:53.000,52,11123137,-795,0,1676967712,12908.23202219999,179.24027238000417,54452.54540472
2023-02-21,08:21:54.000,52,11123150,-795,0,1676967713,12908.21181326999,179.48699193000357,54452.67117288001
2023-02-21,08:21:55.000,52,11123116,-795,0,1676967714,12908.21854958,179.71961322000425,54452.83187664
2023-02-21,08:21:56.000,52,11123134,-795,0,1676967715,12908.164659099995,179.92403799000022,54452.90174784
2023-02-21,08:21:57.000,52,11123117,-795,0,1676967716,12908.063614449995,180.10026623999875,54452.84585088
2023-02-21,08:21:58.000,52,11123133,-795,0,1676967717,12907.841316219994,180.2835436200039,54452.70610848
2023-02-21,08:21:59.000,52,11123082,-795,0,1676967718,12907.733535259998,180.41042795999965,54452.76200544001
2023-02-21,08:22:00.000,52,11123152,-795,0,1676967719,12907.592072749998,180.57255794999946,54452.81091528001
2023-02-21,08:22:01.000,52,11123114,-795,0,1676967720,12907.410192379997,180.74173706999863,54452.80392816
2023-02-21,08:22:02.000,52,11123101,-795,0,1676967721,12907.241784630001,180.90386705999845,54452.84585088
2023-02-21,08:22:03.000,52,11123147,-795,0,1676967722,12907.08011319,181.04484966000018,54452.82488952
2023-02-21,08:22:04.000,52,11123110,-795,0,1676967723,12906.945386989995,181.11534096000105,54452.85982512001
2023-02-21,08:22:05.000,52,11123130,-795,0,1676967724,12906.77697924,181.1717340000032,54452.88078648
2023-02-21,08:22:06.000,52,11123066,-795,0,1676967725,12906.595098869999,181.19993052000063,54452.88078648
2023-02-21,08:22:07.000,52,11123206,-795,0,1676967726,12906.393009569998,181.2210779099987,54452.82488952
2023-02-21,08:22:08.000,52,11123143,-795,0,1676967727,12906.265019680002,181.27747095000086,54452.62226304001
2023-02-21,08:22:09.000,52,11123134,-795,0,1676967728,12906.197656579992,181.31271659999766,54452.67117288001
2023-02-21,08:22:10.000,52,11123131,-795,0,1676967729,12906.190920269997,181.34796225000173,54452.75501832
2023-02-21,08:22:11.000,52,11123148,-795,0,1676967730,12906.170711339997,181.39025702999788,54452.852838
2023-02-21,08:22:12.000,52,11123115,-795,0,1676967731,12906.083139310002,181.41140442000324,54452.82488952
2023-02-21,08:22:13.000,52,11123108,-795,0,1676967732,12905.988830969996,181.38320789999852,54452.80392816
2023-02-21,08:22:14.000,52,11123071,-795,0,1676967733,12905.847368459996,181.39730616000452,54452.7829668
2023-02-21,08:22:15.000,52,11123132,-795,0,1676967734,12905.71264225999,181.46074832999875,54452.74104408001
2023-02-21,08:22:16.000,52,11123141,-795,0,1676967735,12905.604861299995,181.50304311000218,54452.75501832
2023-02-21,08:22:17.000,52,11123137,-795,0,1676967736,12905.382563069994,181.57353441000305,54452.58732744
2023-02-21,08:22:18.000,52,11123092,-795,0,1676967737,12905.247836869989,181.58763267000177,54452.62226304001
2023-02-21,08:22:19.000,52,11123105,-795,0,1676967738,12905.220891629993,181.5523870199977,54452.748031200004
2023-02-21,08:22:20.000,52,11123116,-795,0,1676967739,12905.025538640002,181.54533788999834,54452.74104408001
2023-02-21,08:22:21.000,52,11123157,-795,0,1676967740,12904.836921959992,181.52419050000026,54452.699121360005
2023-02-21,08:22:22.000,52,11123079,-795,0,1676967741,12904.59441479999,181.53123962999962,54452.699121360005
2023-02-21,08:22:23.000,52,11123146,-795,0,1676967742,12904.37211656999,181.5171413700009,54452.49649488
2023-02-21,08:22:24.000,52,11123115,-795,0,1676967743,12904.109400479989,181.57353441000305,54452.51046912
2023-02-21,08:22:25.000,52,11123095,-795,0,1676967744,12903.927520110003,181.57353441000305,54452.59431456001
2023-02-21,08:22:26.000,52,11123129,-795,0,1676967745,12903.792793909997,181.5523870199977,54452.54540472
2023-02-21,08:22:27.000,52,11123161,-795,0,1676967746,12903.678276639992,181.63697658000456,54452.4685464
2023-02-21,08:22:28.000,52,11123131,-795,0,1676967747,12903.570495679996,181.67222223000135,54452.461559280004
2023-02-21,08:22:29.000,52,11123096,-795,0,1676967748,12903.563759370001,181.71451701000478,54452.57335320001
2023-02-21,08:22:30.000,52,11123101,-795,0,1676967749,12903.42229686,181.7638609200003,54452.41963656
2023-02-21,08:22:31.000,52,11123167,-795,0,1676967750,12903.388615309996,181.77091004999966,54452.44758504
2023-02-21,08:22:32.000,52,11123166,-795,0,1676967751,12903.32125221,181.83435222000116,54452.45457216001
2023-02-21,08:22:33.000,52,11123163,-795,0,1676967752,12903.31451589999,181.90484352000203,54452.314829760006
2023-02-21,08:22:34.000,52,11123187,-795,0,1676967753,12903.22020756,181.91894178000075,54452.412649440004
2023-02-21,08:22:35.000,52,11123159,-795,0,1676967754,12903.27409803999,182.01762959999905,54452.580340320004
2023-02-21,08:22:36.000,52,11123121,-795,0,1676967755,12903.29430696999,182.10221915999864,54452.55239184001
2023-02-21,08:22:37.000,52,11123142,-795,0,1676967756,12903.307779589995,182.2220543700023,54452.51745624
2023-02-21,08:22:38.000,52,11123061,-795,0,1676967757,12903.327988519995,182.36303697000403,54452.38470096001
2023-02-21,08:22:39.000,52,11123156,-795,0,1676967758,12903.503132580001,182.4194300099989,54452.38470096001
2023-02-21,08:22:40.000,52,11123142,-795,0,1676967759,12903.691749259997,182.51811783000448,54452.54540472
2023-02-21,08:22:41.000,52,11123137,-795,0,1676967760,12903.880365939993,182.65205129999958,54452.51046912
2023-02-21,08:22:42.000,52,11123153,-795,0,1676967761,12904.129609409989,182.74368998999853,54452.59431456001
2023-02-21,08:22:43.000,52,11123123,-795,0,1676967762,12904.426007049995,182.88467259000026,54452.580340320004
2023-02-21,08:22:44.000,52,11123124,-795,0,1676967763,12904.735877309991,183.025655190002,54452.64322440001
2023-02-21,08:22:45.000,52,11123170,-795,0,1676967764,12905.059220189993,183.18073605000245,54452.54540472
2023-02-21,08:22:46.000,52,11123156,-795,0,1676967765,12905.254573179998,183.36401343000034,54452.61527592
2023-02-21,08:22:47.000,52,11123146,-795,0,1676967766,12905.55097081999,183.54729080999823,54452.866812240005
2023-02-21,08:22:48.000,52,11123123,-795,0,1676967767,12905.665488089995,183.75171558000147,54452.817902400006
2023-02-21,08:22:49.000,52,11123171,-795,0,1676967768,12905.887786319996,183.85040339999978,54452.89476072
2023-02-21,08:22:50.000,52,11123166,-795,0,1676967769,12906.029248829997,184.05482817000302,54453.104374320006
2023-02-21,08:22:51.000,52,11123138,-795,0,1676967770,12906.217865509992,184.21695816000283,54453.25809096
2023-02-21,08:22:52.000,52,11123152,-795,0,1676967771,12906.352591709998,184.37203902000329,54453.34193640001
2023-02-21,08:22:53.000,52,11123181,-795,0,1676967772,12906.460372669993,184.54826727000182,54453.300013680004
2023-02-21,08:22:54.000,52,11123109,-795,0,1676967773,12906.527735769989,184.68924987000355,54453.43276896001
2023-02-21,08:22:55.000,52,11123133,-795,0,1676967774,12906.527735769989,184.830232469998,54453.32796216
2023-02-21,08:22:56.000,52,11123134,-795,0,1676967775,12906.60857148999,184.9430185500023,54453.488665920006
2023-02-21,08:22:57.000,52,11123164,-795,0,1676967776,12906.622044109994,185.10514854000212,54453.39084624001
2023-02-21,08:22:58.000,52,11123109,-795,0,1676967777,12906.66919827999,185.26022940000257,54453.52360152
2023-02-21,08:22:59.000,52,11123101,-795,0,1676967778,12906.73656138,185.3871137399983,54453.69827952001
2023-02-21,08:23:00.000,52,11123142,-795,0,1676967779,12906.615307799999,185.4364576500011,54453.775137840006
2023-02-21,08:23:01.000,52,11123132,-795,0,1676967780,12906.527735769989,185.47875243000453,54453.705266640005
2023-02-21,08:23:02.000,52,11123120,-795,0,1676967781,12906.366064329988,185.5210472100007,54453.68430528
2023-02-21,08:23:03.000,52,11123150,-795,0,1676967782,12906.285228610002,185.5210472100007,54453.5166144
2023-02-21,08:23:04.000,52,11123129,-795,0,1676967783,12906.285228610002,185.6479315500037,54453.57251136
2023-02-21,08:23:05.000,52,11123133,-715,0,1676967784,12906.352591709998,185.75366850000137,54453.66334392
2023-02-21,08:23:06.000,52,11123120,-795,0,1676967785,12906.406482189988,185.85235631999967,54453.68430528
2023-02-21,08:23:07.000,52,11123144,-795,0,1676967786,12906.473845289998,185.9580932700046,54453.61443408
2023-02-21,08:23:08.000,52,11123159,-795,0,1676967787,12906.615307799999,186.03563370000484,54453.6214212
2023-02-21,08:23:09.000,52,11123151,-795,0,1676967788,12906.824133409995,186.07087935000163,54453.78212496
2023-02-21,08:23:10.000,52,11123109,-795,0,1676967789,12906.91844175,186.10612499999843,54453.78212496
2023-02-21,08:23:11.000,52,11123162,-795,0,1676967790,12906.925178059995,186.15546891000122,54453.705266640005
2023-02-21,08:23:12.000,52,11123098,-795,0,1676967791,12906.81066078999,186.19776369000465,54453.64936968001
2023-02-21,08:23:13.000,52,11123179,-795,0,1676967792,12906.72982506999,186.27530412000488,54453.586485600004
2023-02-21,08:23:14.000,52,11123144,-795,0,1676967793,12906.527735769989,186.3387462899991,54453.607446960006
2023-02-21,08:23:15.000,52,11123143,-795,0,1676967794,12906.487317909989,186.40923758999998,54453.824047680006
2023-02-21,08:23:16.000,52,11123138,-795,0,1676967795,12906.345855400003,186.50087627999892,54453.81007344
2023-02-21,08:23:17.000,52,11123148,-795,0,1676967796,12906.244810750002,186.57841670999915,54453.73321512
2023-02-21,08:23:18.000,52,11123125,-795,0,1676967797,12906.022512520001,186.71235018000152,54453.6912924
2023-02-21,08:23:19.000,52,11123144,-795,0,1676967798,12905.86084108,186.76874322000367,54453.537575760005
2023-02-21,08:23:20.000,52,11123108,-795,0,1676967799,12905.71264225999,186.93792234000284,54453.52360152
2023-02-21,08:23:21.000,52,11123189,-795,0,1676967800,12905.63180653999,187.0436592900005,54453.586485600004
2023-02-21,08:23:22.000,52,11123154,-795,0,1676967801,12905.544234509995,187.1282488500001,54453.57949848001
2023-02-21,08:23:23.000,52,11123126,-795,0,1676967802,12905.49708034,187.2410349300044,54453.57251136
2023-02-21,08:23:24.000,52,11123105,-795,0,1676967803,12905.402771999994,187.36791927000013,54453.537575760005
2023-02-21,08:23:25.000,52,11123171,-795,0,1676967804,12905.321936279994,187.438410570001,54453.45373032
2023-02-21,08:23:26.000,52,11123127,-795,0,1676967805,12905.342145209994,187.5370983899993,54453.488665920006
2023-02-21,08:23:27.000,52,11123169,-795,0,1676967806,12905.315199969999,187.69217924999975,54453.439756080006
2023-02-21,08:23:28.000,52,11123149,-795,0,1676967807,12905.288254729989,187.88955489000364,54453.4467432
2023-02-21,08:23:29.000,52,11123159,-795,0,1676967808,12905.207419009988,188.0305374899981,54453.26507808001
2023-02-21,08:23:30.000,52,11123147,-795,0,1676967809,12905.167001149988,188.22791313000198,54453.27905232
2023-02-21,08:23:31.000,52,11123120,-795,0,1676967810,12905.294991039998,188.38299399000243,54453.5166144
2023-02-21,08:23:32.000,52,11123138,-795,0,1676967811,12905.382563069994,188.54512398000224,54453.48167880001
2023-02-21,08:23:33.000,52,11123188,-795,0,1676967812,12905.49034402999,188.7002048400027,54453.467704560004
2023-02-21,08:23:34.000,52,11123104,-795,0,1676967813,12905.53076188999,188.8482365700038,54453.3070008
2023-02-21,08:23:35.000,52,11123154,-795,0,1676967814,12905.65201546999,189.02446482000232,54453.40482048
2023-02-21,08:23:36.000,52,11123116,-795,0,1676967815,12905.705905949995,189.13725089999934,54453.35591064
2023-02-21,08:23:37.000,52,11123154,-795,0,1676967816,12905.86084108,189.27118437000172,54453.43276896001
2023-02-21,08:23:38.000,52,11123149,-795,0,1676967817,12905.955149419991,189.4544617499996,54453.418794720004
2023-02-21,08:23:39.000,52,11123160,-795,0,1676967818,12905.928204179996,189.5038056600024,54453.38385912
2023-02-21,08:23:40.000,52,11123165,-795,0,1676967819,12905.84063215,189.5531495699979,54453.34892352
2023-02-21,08:23:41.000,52,11123120,-795,0,1676967820,12905.867577389996,189.63773913000477,54453.42578184
2023-02-21,08:23:42.000,52,11123122,-795,0,1676967821,12905.75306011999,189.7505252100018,54453.369884880005
2023-02-21,08:23:43.000,52,11123137,-795,0,1676967822,12905.705905949995,189.8774095500048,54453.1672584
2023-02-21,08:23:44.000,52,11123085,-795,0,1676967823,12905.685697019995,190.0959325799995,54453.104374320006
2023-02-21,08:23:45.000,52,11123144,-795,0,1676967824,12905.7395875,190.27920996000466,54453.14629704001
2023-02-21,08:23:46.000,52,11123142,-795,0,1676967825,12905.75306011999,190.52592951000406,54452.95764480001
2023-02-21,08:23:47.000,52,11123152,-755,0,1676967826,12905.806950599996,190.7655999300041,54452.95764480001
2023-02-21,08:23:48.000,52,11123142,-795,0,1676967827,12906.103348240002,191.02641774000222,54453.083412960004
2023-02-21,08:23:49.000,52,11123127,-795,0,1676967828,12906.325646470003,191.2731372900016,54453.14629704001
2023-02-21,08:23:50.000,52,11123134,-795,0,1676967829,12906.467108979989,191.52690597000037,54453.05546448001
2023-02-21,08:23:51.000,52,11123138,-795,0,1676967830,12906.527735769989,191.7031342199989,54453.05546448001
2023-02-21,08:23:52.000,52,11123153,-795,0,1676967831,12906.507526839989,191.9146081200015,54453.04149024
2023-02-21,08:23:53.000,52,11123104,-795,0,1676967832,12906.345855400003,192.0978854999994,54452.72706984
2023-02-21,08:23:54.000,52,11123159,-795,0,1676967833,12906.285228610002,192.23181897000177,54452.866812240005
2023-02-21,08:23:55.000,52,11123148,-795,0,1676967834,12906.157238719992,192.36575244000414,54453.02052888
2023-02-21,08:23:56.000,52,11123160,-795,0,1676967835,12905.961885730001,192.4714893900018,54452.9227092
2023-02-21,08:23:57.000,52,11123150,-795,0,1676967836,12905.71264225999,192.60542286000418,54452.77597968
2023-02-21,08:23:58.000,52,11123141,-795,0,1676967837,12905.456662479999,192.6547667699997,54452.748031200004
2023-02-21,08:23:59.000,52,11123128,-795,0,1676967838,12905.261309489993,192.71115981000185,54452.69213424001
2023-02-21,08:24:00.000,52,11123135,-795,0,1676967839,12905.012066019997,192.83099501999823,54452.63623728
2023-02-21,08:24:01.000,52,11123115,-795,0,1676967840,12904.68198683,192.9296828400038,54452.62226304001
2023-02-21,08:24:02.000,52,11123102,-795,0,1676967841,12904.35190763999,192.99312500999804,54452.580340320004
2023-02-21,08:24:03.000,52,11123118,-795,0,1676967842,12904.089191549989,193.09886196000298,54452.3986752
2023-02-21,08:24:04.000,52,11123159,-795,0,1676967843,12903.920783799993,193.19754978000128,54452.35675248001
2023-02-21,08:24:05.000,52,11123154,-795,0,1676967844,12903.799530219992,193.33148325000366,54452.314829760006
2023-02-21,08:24:06.000,52,11123134,-795,0,1676967845,12903.759112359992,193.43722020000132,54452.30085552
2023-02-21,08:24:07.000,52,11123139,-795,0,1676967846,12903.772584979997,193.63459583999793,54452.09124192001
2023-02-21,08:24:08.000,52,11123124,-795,0,1676967847,12903.819739149993,193.81082409000373,54452.028357840005
2023-02-21,08:24:09.000,52,11123138,-795,0,1676967848,12903.988146899988,193.9659049500042,54452.0842548
2023-02-21,08:24:10.000,52,11123151,-795,0,1676967849,12904.068982619989,194.12098581000464,54451.86765408
2023-02-21,08:24:11.000,52,11123134,-795,0,1676967850,12904.196972509999,194.2619684099991,54452.0143836
2023-02-21,08:24:12.000,52,11123117,-795,0,1676967851,12904.163290959994,194.33950883999933,54451.93752528
2023-02-21,08:24:13.000,52,11123136,-795,0,1676967852,12904.170027269989,194.4240983999989,54451.860666960005
2023-02-21,08:24:14.000,52,11123137,-795,0,1676967853,12904.244126679994,194.5227862200045,54451.8746412
2023-02-21,08:24:15.000,52,11123139,-795,0,1676967854,12904.304753469994,194.6708179499983,54451.75586016001
2023-02-21,08:24:16.000,52,11123153,-795,0,1676967855,12904.31148977999,194.74130924999918,54451.741885920004
2023-02-21,08:24:17.000,52,11123100,-795,0,1676967856,12904.27780823,194.86114446000283,54451.65804048
2023-02-21,08:24:18.000,52,11123109,-795,0,1676967857,12904.29801716,194.94573402000242,54451.623104880004
2023-02-21,08:24:19.000,52,11123186,-795,0,1676967858,12904.39906181,194.9668814100005,54451.692976080005
2023-02-21,08:24:20.000,52,11123123,-795,0,1676967859,12904.39232549999,194.9316357600037,54451.70695032
2023-02-21,08:24:21.000,52,11123144,-795,0,1676967860,12904.41253442999,194.94573402000242,54451.66502760001
2023-02-21,08:24:22.000,52,11123088,-795,0,1676967861,12904.37211656999,194.9668814100005,54451.56720792001
2023-02-21,08:24:23.000,52,11123127,-795,0,1676967862,12904.33169870999,194.94573402000242,54451.36458144
2023-02-21,08:24:24.000,52,11123130,-795,0,1676967863,12904.35864395,194.95983228000114,54451.34362008
2023-02-21,08:24:25.000,52,11123135,-795,0,1676967864,12904.43947967,194.98097966999921,54451.4903496
2023-02-21,08:24:26.000,52,11123149,-795,0,1676967865,12904.55399693999,195.05147097000008,54451.48336248
2023-02-21,08:24:27.000,52,11123144,-795,0,1676967866,12904.634832659991,195.08671662000415,54451.37855568001
2023-02-21,08:24:28.000,52,11123144,-795,0,1676967867,12904.715668379991,195.13606052999967,54451.308684480005
2023-02-21,08:24:29.000,52,11123148,-795,0,1676967868,12904.931230299997,195.2276992199986,54451.35060720001
2023-02-21,08:24:30.000,52,11123141,-795,0,1676967869,12905.133319599998,195.34753443000227,54451.29471024
2023-02-21,08:24:31.000,52,11123099,-795,0,1676967870,12905.355617829999,195.48146790000465,54451.21086480001
2023-02-21,08:24:32.000,52,11123102,-795,0,1676967871,12905.59812499,195.51671355000144,54451.15496784
2023-02-21,08:24:33.000,52,11123162,-795,0,1676967872,12905.921467870001,195.5731065900036,54451.036186799996
2023-02-21,08:24:34.000,52,11123207,-795,0,1676967873,12906.271755989997,195.6858926700006,54451.05714816
2023-02-21,08:24:35.000,52,11123145,-795,0,1676967874,12906.675934589999,195.7704822300002,54451.189903440005
2023-02-21,08:24:36.000,52,11123164,-795,0,1676967875,12907.12053105,195.9537596099981,54451.25278752001
2023-02-21,08:24:37.000,52,11123178,-795,0,1676967876,12907.504500720002,196.12293873000453,54451.20387768
2023-02-21,08:24:38.000,52,11123142,-795,0,1676967877,12907.86826145999,196.22162655000284,54451.05016104
2023-02-21,08:24:39.000,52,11123081,-795,0,1676967878,12908.366748399996,196.41900218999945,54451.106058
2023-02-21,08:24:40.000,52,11123159,-795,0,1676967879,12908.865235339988,196.59523043999798,54451.140993600005
2023-02-21,08:24:41.000,52,11123163,-795,0,1676967880,12909.28962286999,196.7362130399997,54451.21086480001
2023-02-21,08:24:42.000,52,11123153,-795,0,1676967881,12909.754428259992,196.87719564000145,54451.22483904
2023-02-21,08:24:43.000,52,11123167,-795,0,1676967882,12910.178815789994,196.97588345999975,54451.18291632001
2023-02-21,08:24:44.000,52,11123134,-795,0,1676967883,12910.542576529995,197.0816204100047,54451.25278752001
2023-02-21,08:24:45.000,52,11123196,-795,0,1676967884,12911.007381919997,197.30719256999873,54451.427465520006
2023-02-21,08:24:46.000,52,11123118,-795,0,1676967885,12911.344197419989,197.49751908000326,54451.32964584001
2023-02-21,08:24:47.000,52,11123171,-795,0,1676967886,12911.640595059995,197.63850167999772,54451.16894208
2023-02-21,08:24:48.000,52,11123116,-795,0,1676967887,12911.77532126,197.82177906000288,54451.05714816
2023-02-21,08:24:49.000,52,11123151,-795,0,1676967888,12912.199708790002,197.96981079000398,54451.26676176
2023-02-21,08:24:50.000,52,11123134,-795,0,1676967889,12912.536524289993,198.1812846899993,54451.43445264
2023-02-21,08:24:51.000,52,11123117,-795,0,1676967890,12912.85313086,198.38570946000254,54451.5602208
2023-02-21,08:24:52.000,52,11123178,-795,0,1676967891,12913.07542909,198.5901342299985,54451.51829808001
2023-02-21,08:24:53.000,52,11123180,-795,0,1676967892,12913.311199939992,198.75226421999832,54451.49733672001
2023-02-21,08:24:54.000,52,11123124,-795,0,1676967893,12913.486343999997,198.95668899000157,54451.39252992
2023-02-21,08:24:55.000,52,11123096,-795,0,1676967894,12913.681696989988,199.08357333000458,54451.48336248
2023-02-21,08:24:56.000,52,11123131,-795,0,1676967895,12913.829895809999,199.21750679999968,54451.595156400006
2023-02-21,08:24:57.000,52,11123144,-795,0,1676967896,12913.870313669999,199.2809489700012,54451.61611776001
2023-02-21,08:24:58.000,52,11123130,-795,0,1676967897,12913.850104739999,199.2809489700012,54451.50432384
2023-02-21,08:24:59.000,52,11123146,-795,0,1676967898,12913.890522599999,199.33029288000398,54451.49733672001
2023-02-21,08:25:00.000,52,11123171,-795,0,1676967899,12913.850104739999,199.4078333100042,54451.60214352
2023-02-21,08:25:01.000,52,11123129,-795,0,1676967900,12913.742323779989,199.47127547999844,54451.51131096
2023-02-21,08:25:02.000,52,11123114,-795,0,1676967901,12913.648015439998,199.5276685200006,54451.44143976
2023-02-21,08:25:03.000,52,11123147,-795,0,1676967902,12913.486343999997,199.56996330000402,54451.259774640006
2023-02-21,08:25:04.000,52,11123134,-795,0,1676967903,12913.351617799992,199.59815982000146,54451.16195496001
2023-02-21,08:25:05.000,52,11123173,-795,0,1676967904,12913.216891600001,199.56996330000402,54451.238813280004
2023-02-21,08:25:06.000,52,11123144,-795,0,1676967905,12913.061956469995,199.4783246099978,54451.20387768
2023-02-21,08:25:07.000,52,11123149,-795,0,1676967906,12912.84639454999,199.42898070000228,54451.12701936
2023-02-21,08:25:08.000,52,11123136,-795,0,1676967907,12912.570205839998,199.3443911400027,54451.07810952
2023-02-21,08:25:09.000,52,11123151,-795,0,1676967908,12912.327698679997,199.2950472299999,54450.84054744
2023-02-21,08:25:10.000,52,11123146,-795,0,1676967909,12912.044773659996,199.33029288000398,54450.7916376
2023-02-21,08:25:11.000,52,11123139,-795,0,1676967910,12911.79553019,199.316194619998,54450.70779216001
2023-02-21,08:25:12.000,52,11123134,-795,0,1676967911,12911.60691350999,199.35144027000206,54450.568049760004
2023-02-21,08:25:13.000,52,11123143,-795,0,1676967912,12911.384615279989,199.38668591999885,54450.32350056001
2023-02-21,08:25:14.000,52,11123177,-795,0,1676967913,12911.175789669993,199.4078333100042,54450.197732399996
2023-02-21,08:25:15.000,52,11123151,-795,0,1676967914,12911.027590849997,199.38668591999885,54450.29555208001
2023-02-21,08:25:16.000,52,11123110,-795,0,1676967915,12910.913073579992,199.40078418000485,54450.14882256
2023-02-21,08:25:17.000,52,11123155,-795,0,1676967916,12910.764874759996,199.443078960001,54450.10689984001
2023-02-21,08:25:18.000,52,11123114,-795,0,1676967917,12910.54931283999,199.4924228700038,54449.8134408
2023-02-21,08:25:19.000,52,11123128,-795,0,1676967918,12910.380905089994,199.6263563399989,54449.7785052
2023-02-21,08:25:20.000,52,11123157,-795,0,1676967919,12910.320278299994,199.66160199000296,54449.65972416
2023-02-21,08:25:21.000,52,11123114,-795,0,1676967920,12910.192288409999,199.71799502999784,54449.561904480004
2023-02-21,08:25:22.000,52,11123160,-795,0,1676967921,12910.104716379989,199.7532406800019,54449.44312344
2023-02-21,08:25:23.000,52,11123161,-795,0,1676967922,12910.010408039998,199.76028981000127,54449.31036816
2023-02-21,08:25:24.000,52,11123102,-795,0,1676967923,12909.882418150002,199.69684763999976,54449.23350984
2023-02-21,08:25:25.000,52,11123139,-795,0,1676967924,12909.747691949997,199.66865112000232,54449.23350984
2023-02-21,08:25:26.000,52,11123146,-795,0,1676967925,12909.592756819991,199.64750373000425,54449.009922000005
2023-02-21,08:25:27.000,52,11123146,-795,0,1676967926,12909.43782169,199.66865112000232,54448.90511520001
2023-02-21,08:25:28.000,52,11123182,-795,0,1676967927,12909.31656811,199.74619155000255,54448.71646296001
2023-02-21,08:25:29.000,52,11123124,-795,0,1676967928,12909.303095489995,199.77438807,54448.56274632
2023-02-21,08:25:30.000,52,11123157,-795,0,1676967929,12909.29635918,199.80963372000406,54448.54877208001
2023-02-21,08:25:31.000,52,11123157,-795,0,1676967930,12909.24920500999,199.89422328000364,54448.49287512
2023-02-21,08:25:32.000,52,11123136,-795,0,1676967931,12909.1751056,199.9365180599998,54448.409029680006
2023-02-21,08:25:33.000,52,11123162,-795,0,1676967932,12909.04711570999,199.92946893000044,54448.220377440004
2023-02-21,08:25:34.000,52,11123133,-795,0,1676967933,12908.973016299999,199.88012501999765,54448.14351912001
2023-02-21,08:25:35.000,52,11123143,-795,0,1676967934,12908.871971649998,199.91537067000172,54448.05967368
2023-02-21,08:25:36.000,52,11123145,-795,0,1676967935,12908.770926999998,199.95061631999852,54447.89896992001
2023-02-21,08:25:37.000,52,11123128,-795,0,1676967936,12908.589046629997,199.94356718999916,54447.68236920001
2023-02-21,08:25:38.000,52,11123164,-795,0,1676967937,12908.548628769997,199.95766544999788,54447.56358816001
2023-02-21,08:25:39.000,52,11123168,-795,0,1676967938,12908.535156149992,199.95061631999852,54447.66140784001
2023-02-21,08:25:40.000,52,11123115,-795,0,1676967939,12908.494738289992,199.95766544999788,54447.52166544001
2023-02-21,08:25:41.000,52,11123143,-795,0,1676967940,12908.400429950001,199.94356718999916,54447.381923040004
2023-02-21,08:25:42.000,52,11123101,-795,0,1676967941,12908.333066849991,199.95061631999852,54447.24218064
2023-02-21,08:25:43.000,52,11123146,-795,0,1676967942,12908.225285889996,200.02110761999938,54446.97667008
2023-02-21,08:25:44.000,52,11123159,-795,0,1676967943,12908.17139540999,200.05635327000346,54446.92776024
2023-02-21,08:25:45.000,52,11123115,-795,0,1676967944,12908.17813172,200.10569717999897,54446.913786
2023-02-21,08:25:46.000,52,11123139,-795,0,1676967945,12908.19160433999,200.19733586999791,54446.76705648
2023-02-21,08:25:47.000,52,11123158,-795,0,1676967946,12908.11750493,200.28192543000478,54446.62032696
2023-02-21,08:25:48.000,52,11123161,-795,0,1676967947,12908.144450169995,200.345367599999,54446.543468640004
2023-02-21,08:25:49.000,52,11123129,-795,0,1676967948,12908.13771386,200.43700628999795,54446.24302248
2023-02-21,08:25:50.000,52,11123124,-795,0,1676967949,12908.27917637,200.47930107000138,54446.34782928001
2023-02-21,08:25:51.000,52,11123129,-795,0,1676967950,12908.312857919991,200.52159585000481,54446.17315128001
2023-02-21,08:25:52.000,52,11123152,-795,0,1676967951,12908.353275779991,200.52159585000481,54446.04738312
2023-02-21,08:25:53.000,52,11123142,-795,0,1676967952,12908.461056740001,200.6061854100044,54445.76789832001
2023-02-21,08:25:54.000,52,11123114,-795,0,1676967953,12908.595782939992,200.6555293199999,54445.725975600006
2023-02-21,08:25:55.000,52,11123120,-795,0,1676967954,12908.851762719998,200.74716800999886,54445.80283392
2023-02-21,08:25:56.000,52,11123168,-795,0,1676967955,12909.101006189994,200.8388066999978,54445.73296272
2023-02-21,08:25:57.000,52,11123145,-795,0,1676967956,12909.383931209995,200.97274017000018,54445.63514304
2023-02-21,08:25:58.000,52,11123114,-795,0,1676967957,12909.599493130001,201.14191928999935,54445.38360672001
2023-02-21,08:25:59.000,52,11123127,-795,0,1676967958,12909.909363389997,201.27585276000173,54445.3067484
2023-02-21,08:26:00.000,52,11123156,-795,0,1676967959,12910.259651509994,201.45913013999962,54445.31373552001
2023-02-21,08:26:01.000,52,11123167,-795,0,1676967960,12910.522367599995,201.56486709000455,54445.20892872
2023-02-21,08:26:02.000,52,11123123,-795,0,1676967961,12910.805292619996,201.705849689999,54445.16700600001
2023-02-21,08:26:03.000,52,11123172,-795,0,1676967962,12911.054536089992,201.77634098999988,54445.02027648
2023-02-21,08:26:04.000,52,11123110,-795,0,1676967963,12911.283570629988,201.86093054999947,54444.95739240001
2023-02-21,08:26:05.000,52,11123131,-795,0,1676967964,12911.50586885999,201.89617620000354,54444.99931512001
2023-02-21,08:26:06.000,52,11123105,-795,0,1676967965,12911.660803989995,201.88912707000418,54444.9224568
2023-02-21,08:26:07.000,52,11123142,-795,0,1676967966,12911.782057569995,201.88207794000482,54444.77572728
2023-02-21,08:26:08.000,52,11123132,-795,0,1676967967,12911.802266499995,201.86797967999883,54444.61502352
2023-02-21,08:26:09.000,52,11123118,-795,0,1676967968,12911.84942066999,201.79748837999796,54444.44034552
2023-02-21,08:26:10.000,52,11123121,-795,0,1676967969,12912.085191519996,201.74109534000308,54444.42637128001
2023-02-21,08:26:11.000,52,11123155,-795,0,1676967970,12912.300753440002,201.67060404000222,54444.57310080001
2023-02-21,08:26:12.000,52,11123119,-795,0,1676967971,12912.462424879988,201.60011274000135,54444.482268240004
2023-02-21,08:26:13.000,52,11123159,-795,0,1676967972,12912.698195729994,201.593063610002,54444.32156448
2023-02-21,08:26:14.000,52,11123161,-795,0,1676967973,12912.86660347999,201.55781795999792,54444.167847840006
2023-02-21,08:26:15.000,52,11123141,-795,0,1676967974,12913.061956469995,201.52257231000112,54444.07701528
2023-02-21,08:26:16.000,52,11123143,-795,0,1676967975,12913.237100530001,201.56486709000455,54444.097976640005
2023-02-21,08:26:17.000,52,11123175,-795,0,1676967976,12913.304463629996,201.57896535000327,54444.00714408
2023-02-21,08:26:18.000,52,11123158,-795,0,1676967977,12913.351617799992,201.58601448000263,54443.86740168
2023-02-21,08:26:19.000,52,11123130,-795,0,1676967978,12913.466135069997,201.61421100000007,54443.811504720004
2023-02-21,08:26:20.000,52,11123132,-795,0,1676967979,12913.533498169993,201.55076882999856,54443.769582
2023-02-21,08:26:21.000,52,11123154,-795,0,1676967980,12913.560443410002,201.47322839999833,54443.82547896001
2023-02-21,08:26:22.000,52,11123073,-795,0,1676967981,12913.594124959993,201.3815897099994,54443.65080096
2023-02-21,08:26:23.000,52,11123142,-795,0,1676967982,12913.614333889993,201.33929493000323,54443.39926464001
2023-02-21,08:26:24.000,52,11123133,-795,0,1676967983,12913.661488059988,201.37454058000003,54443.33638056
2023-02-21,08:26:25.000,52,11123160,-795,0,1676967984,12913.749060089998,201.38863883999875,54443.32240632001
2023-02-21,08:26:26.000,52,11123157,-795,0,1676967985,12913.749060089998,201.48732666000433,54443.15471544001
2023-02-21,08:26:27.000,52,11123123,-795,0,1676967986,12913.816423189994,201.55076882999856,54443.161702560006
2023-02-21,08:26:28.000,52,11123137,-795,0,1676967987,12913.856841049994,201.64945665000414,54443.06388288001
2023-02-21,08:26:29.000,52,11123122,-795,0,1676967988,12913.850104739999,201.71289881999837,54442.9311276
2023-02-21,08:26:30.000,52,11123117,-795,0,1676967989,12913.829895809999,201.77634098999988,54442.73548824
2023-02-21,08:26:31.000,52,11123144,-795,0,1676967990,12913.802950569989,201.76224273000116,54442.756449600005
2023-02-21,08:26:32.000,52,11123159,-795,0,1676967991,12913.674960679993,201.81158664000395,54442.67959128001
2023-02-21,08:26:33.000,52,11123132,-795,0,1676967992,12913.513289239992,201.8397831600014,54442.36517088001
2023-02-21,08:26:34.000,52,11123141,-795,0,1676967993,12913.311199939992,201.89617620000354,54442.31626104001
2023-02-21,08:26:35.000,52,11123100,-795,0,1676967994,12913.189946359991,201.91732359000162,54442.3372224
2023-02-21,08:26:36.000,52,11123158,-795,0,1676967995,12912.981120749995,201.91732359000162,54442.21844136
2023-02-21,08:26:37.000,52,11123135,-795,0,1676967996,12912.75208621,201.91027446000226,54442.085686080005
2023-02-21,08:26:38.000,52,11123150,-795,0,1676967997,12912.509579049998,201.86093054999947,54441.8830596
2023-02-21,08:26:39.000,52,11123168,-795,0,1676967998,12912.240126650002,201.83273403000203,54441.72934296
2023-02-21,08:26:40.000,52,11123102,-795,0,1676967999,12912.031301039991,201.8397831600014,54441.45684528001
2023-02-21,08:26:41.000,52,11123115,-795,0,1676968000,12911.81573912,201.84683229000075,54441.44985816
2023-02-21,08:26:42.000,52,11123178,-795,0,1676968001,12911.620386129995,201.82568490000267,54441.35203848
2023-02-21,08:26:43.000,52,11123114,-795,0,1676968002,12911.371142659998,201.8045375100046,54441.14242488001
2023-02-21,08:26:44.000,52,11123155,-795,0,1676968003,12911.209471219998,201.8397831600014,54441.05159232001
2023-02-21,08:26:45.000,52,11123139,-755,0,1676968004,12911.054536089992,201.87502880999818,54440.99569536
2023-02-21,08:26:46.000,52,11123097,-795,0,1676968005,12910.926546199997,201.9525692399984,54440.80704312001
2023-02-21,08:26:47.000,52,11123172,-795,0,1676968006,12910.852446789992,202.00896228000056,54440.70223632
2023-02-21,08:26:48.000,52,11123140,-795,0,1676968007,12910.75813845,202.03010966999864,54440.42275152
2023-02-21,08:26:49.000,52,11123149,-795,0,1676968008,12910.791819999991,202.04420793000463,54440.33191896001
2023-02-21,08:26:50.000,52,11123181,-795,0,1676968009,12910.791819999991,202.12879749000422,54440.11531824001
2023-02-21,08:26:51.000,52,11123192,-795,0,1676968010,12910.973700369992,202.09355184000015,54440.25506064
2023-02-21,08:26:52.000,52,11123134,-795,0,1676968011,12911.014118229992,202.0865027100008,54440.15025384
2023-02-21,08:26:53.000,52,11123146,-795,0,1676968012,12910.993909299992,202.13584662000358,54439.86378192
2023-02-21,08:26:54.000,52,11123093,-795,0,1676968013,12910.940018820002,202.10765009999886,54439.786923600004
2023-02-21,08:26:55.000,52,11123138,-795,0,1676968014,12910.879392030001,202.164043140001,54439.69609104
2023-02-21,08:26:56.000,52,11123182,-795,0,1676968015,12910.832237859991,202.17814139999973,54439.60525848
2023-02-21,08:26:57.000,52,11123147,-795,0,1676968016,12910.6570938,202.13584662000358,54439.27686384001
2023-02-21,08:26:58.000,52,11123131,-795,0,1676968017,12910.643621179996,202.12174836000486,54439.29083808
2023-02-21,08:26:59.000,52,11123148,-795,0,1676968018,12910.53584022,202.12174836000486,54439.416606239996
2023-02-21,08:27:00.000,52,11123135,-795,0,1676968019,12910.42805925999,202.0653553200027,54439.33974792
2023-02-21,08:27:01.000,52,11123152,-795,0,1676968020,12910.279860439994,201.97371663000376,54439.17205704
2023-02-21,08:27:02.000,52,11123135,-795,0,1676968021,12910.138397929994,201.95961836999777,54439.053276
2023-02-21,08:27:03.000,52,11123122,-795,0,1676968022,12909.943044940002,201.9666675000044,54438.81571392
2023-02-21,08:27:04.000,52,11123126,-795,0,1676968023,12909.815055049992,201.9384709799997,54438.67597152001
2023-02-21,08:27:05.000,52,11123143,-795,0,1676968024,12909.714010399992,201.9384709799997,54438.66199728
2023-02-21,08:27:06.000,52,11123161,-795,0,1676968025,12909.599493130001,201.91027446000226,54438.634048800006
2023-02-21,08:27:07.000,52,11123128,-795,0,1676968026,12909.491712169991,201.86797967999883,54438.60610032001
2023-02-21,08:27:08.000,52,11123165,-795,0,1676968027,12909.25594132,201.8045375100046,54438.4943064
2023-02-21,08:27:09.000,52,11123139,-795,0,1676968028,12908.993225229999,201.76224273000116,54438.277705680004
2023-02-21,08:27:10.000,52,11123110,-795,0,1676968029,12908.764190690003,201.64945665000414,54438.23578296
2023-02-21,08:27:11.000,52,11123132,-795,0,1676968030,12908.528419839997,201.64945665000414,54438.228795840005
2023-02-21,08:27:12.000,52,11123155,-795,0,1676968031,12908.393693639991,201.6565057800035,54438.08905344
2023-02-21,08:27:13.000,52,11123164,-795,0,1676968032,12908.272440059991,201.71994794999773,54437.82354288
2023-02-21,08:27:14.000,52,11123135,-795,0,1676968033,12908.205076959995,201.71994794999773,54437.80258152
2023-02-21,08:27:15.000,52,11123164,-795,0,1676968034,12908.19834065,201.72699708000437,54437.9004012
2023-02-21,08:27:16.000,52,11123141,-795,0,1676968035,12908.25223112999,201.74814447000244,54437.795594400006
2023-02-21,08:27:17.000,52,11123169,-795,0,1676968036,12908.386957329996,201.86797967999883,54437.676813360005
2023-02-21,08:27:18.000,52,11123083,-795,0,1676968037,12908.434111499992,202.00896228000056,54437.48816112
2023-02-21,08:27:19.000,52,11123174,-795,0,1676968038,12908.676618659993,202.1851905299991,54437.42527704
2023-02-21,08:27:20.000,52,11123167,-795,0,1676968039,12908.878707959993,202.26273095999932,54437.4462384
2023-02-21,08:27:21.000,52,11123160,-795,0,1676968040,12909.141424049994,202.40371356000105,54437.439251280004
2023-02-21,08:27:22.000,52,11123146,-795,0,1676968041,12909.424349069996,202.5446961600028,54437.3763672
2023-02-21,08:27:23.000,52,11123172,-795,0,1676968042,12909.828527669997,202.73502267000003,54437.306496
2023-02-21,08:27:24.000,52,11123194,-795,0,1676968043,12910.232706269999,202.93944744000328,54437.29950888
2023-02-21,08:27:25.000,52,11123162,-795,0,1676968044,12910.69751166,203.1015774300031,54437.46719976
2023-02-21,08:27:26.000,52,11123128,-795,0,1676968045,12911.020854540002,203.25665829000354,54437.3763672
2023-02-21,08:27:27.000,52,11123167,-795,0,1676968046,12911.290306939998,203.35534611000185,54437.36938008
2023-02-21,08:27:28.000,52,11123198,-795,0,1676968047,12911.54628671999,203.4258374100027,54437.39732856
2023-02-21,08:27:29.000,52,11123160,-795,0,1676968048,12911.77532126,203.5456726199991,54437.33444448001
2023-02-21,08:27:30.000,52,11123160,-795,0,1676968049,12911.990883179991,203.58796740000253,54437.32047024
2023-02-21,08:27:31.000,52,11123159,-795,0,1676968050,12912.260335580002,203.76419565000106,54437.48816112
2023-02-21,08:27:32.000,52,11123148,-795,0,1676968051,12912.422007020003,203.91222738000215,54437.26457328001
2023-02-21,08:27:33.000,52,11123157,-795,0,1676968052,12912.758822519994,204.03206258999853,54437.42527704
2023-02-21,08:27:34.000,52,11123153,-795,0,1676968053,12912.93396658,204.15894693000155,54437.5859808
2023-02-21,08:27:35.000,52,11123122,-795,0,1676968054,12912.99459337,204.22238910000306,54437.31348312001
2023-02-21,08:27:36.000,52,11123148,-795,0,1676968055,12913.122583259996,204.2646838799992,54437.52309672
2023-02-21,08:27:37.000,52,11123158,-795,0,1676968056,12913.102374329996,204.2646838799992,54437.53707096
2023-02-21,08:27:38.000,52,11123137,-795,0,1676968057,12913.001329679995,204.18714344999898,54437.61392928
2023-02-21,08:27:39.000,52,11123151,-795,0,1676968058,12912.83292193,204.13779954000347,54437.49514824
2023-02-21,08:27:40.000,52,11123130,-795,0,1676968059,12912.651041559999,204.0179643299998,54437.53707096
2023-02-21,08:27:41.000,52,11123129,-795,0,1676968060,12912.516315359993,203.92632564000087,54437.64187776
2023-02-21,08:27:42.000,52,11123149,-795,0,1676968061,12912.260335580002,203.85583434,54437.57200656001
2023-02-21,08:27:43.000,52,11123153,-795,0,1676968062,12911.970674249991,203.81353956000385,54437.42527704
2023-02-21,08:27:44.000,52,11123183,-795,0,1676968063,12911.82921173999,203.75009739000234,54437.390341440005
2023-02-21,08:27:45.000,52,11123155,-795,0,1676968064,12911.66754029999,203.65140957000403,54437.45322552001
2023-02-21,08:27:46.000,52,11123154,-795,0,1676968065,12911.458714689994,203.60206566000124,54437.341431600005
2023-02-21,08:27:47.000,52,11123163,-795,0,1676968066,12911.101690260002,203.5597708799978,54437.29950888
2023-02-21,08:27:48.000,52,11123150,-795,0,1676968067,12910.825501549996,203.48927958000422,54437.26457328001
2023-02-21,08:27:49.000,52,11123155,-795,0,1676968068,12910.481949739995,203.48223045000486,54437.292521760006
2023-02-21,08:27:50.000,52,11123105,-795,0,1676968069,12910.151870549998,203.411739150004,54437.14579224001
2023-02-21,08:27:51.000,52,11123133,-795,0,1676968070,12909.680328850001,203.48223045000486,54436.90823016001
2023-02-21,08:27:52.000,52,11123146,-795,0,1676968071,12909.444557999996,203.43993567000143,54436.88028168001
2023-02-21,08:27:53.000,52,11123180,-795,0,1676968072,12909.12795142999,203.43993567000143,54436.719577920005
2023-02-21,08:27:54.000,52,11123138,-795,0,1676968073,12908.912389509998,203.45403393000015,54436.69861656
2023-02-21,08:27:55.000,52,11123163,-795,0,1676968074,12908.649673419997,203.5104269700023,54436.73355216001
2023-02-21,08:27:56.000,52,11123126,-795,0,1676968075,12908.400429950001,203.5738691400038,54436.62874536
2023-02-21,08:27:57.000,52,11123171,-795,0,1676968076,12908.15792279,203.6937043500002,54436.55887416
2023-02-21,08:27:58.000,52,11123196,-795,0,1676968077,12907.874997769999,203.72895000000426,54436.34926056
2023-02-21,08:27:59.000,52,11123139,-795,0,1676968078,12907.666172159988,203.8205886900032,54436.23746664001
2023-02-21,08:28:00.000,52,11123229,-795,0,1676968079,12907.443873930002,203.86288346999936,54436.25842800001
2023-02-21,08:28:01.000,52,11123148,-795,0,1676968080,12907.282202490002,203.9404238999996,54436.216505280005
2023-02-21,08:28:02.000,52,11123150,-795,0,1676968081,12907.167685219996,204.0179643299998,54436.10471136
2023-02-21,08:28:03.000,52,11123152,-795,0,1676968082,12907.140739980001,204.05320998000388,54436.06278864001
2023-02-21,08:28:04.000,52,11123119,-795,0,1676968083,12907.12053105,204.0391117199979,54435.999904560005
2023-02-21,08:28:05.000,52,11123159,-795,0,1676968084,12907.174421529991,204.08140650000132,54436.08375
2023-02-21,08:28:06.000,52,11123131,-795,0,1676968085,12907.12053105,204.04616085000453,54436.0138788
2023-02-21,08:28:07.000,52,11123190,-795,0,1676968086,12907.05316794999,204.1025538899994,54435.90208488001
2023-02-21,08:28:08.000,52,11123200,-795,0,1676968087,12907.01275008999,204.11665214999812,54435.75535536001
2023-02-21,08:28:09.000,52,11123151,-795,0,1676968088,12906.95212329999,204.1659960600009,54435.73439400001
2023-02-21,08:28:10.000,52,11123133,-795,0,1676968089,12907.0194864,204.20829084000434,54435.91605912
2023-02-21,08:28:11.000,52,11123094,-795,0,1676968090,12907.006013779996,204.23648736000177,54435.94400760001
2023-02-21,08:28:12.000,52,11123125,-795,0,1676968091,12906.95885961,204.24353649000113,54435.930033360004
2023-02-21,08:28:13.000,52,11123176,-795,0,1676968092,12906.945386989995,204.22238910000306,54435.80426520001
2023-02-21,08:28:14.000,52,11123184,-795,0,1676968093,12906.95885961,204.20829084000434,54435.88811064
2023-02-21,08:28:15.000,52,11123149,-795,0,1676968094,12906.91170543999,204.23648736000177,54435.81823944
2023-02-21,08:28:16.000,52,11123163,-795,0,1676968095,12906.803924479995,204.28583127000456,54435.881123520005
2023-02-21,08:28:17.000,52,11123109,-795,0,1676968096,12906.601835179994,204.3986173500016,54435.762342480004
2023-02-21,08:28:18.000,52,11123168,-795,0,1676968097,12906.467108979989,204.50435429999925,54435.79727808
2023-02-21,08:28:19.000,52,11123122,-795,0,1676968098,12906.265019680002,204.64533690000098,54435.82522656001
2023-02-21,08:28:20.000,52,11123158,-795,0,1676968099,12906.069666689997,204.68058254999778,54435.95798184
2023-02-21,08:28:21.000,52,11123149,-795,0,1676968100,12905.847368459996,204.82156514999951,54435.91605912
2023-02-21,08:28:22.000,52,11123134,-795,0,1676968101,12905.69916964,204.91320383999846,54435.87413640001
2023-02-21,08:28:23.000,52,11123148,-795,0,1676968102,12905.483607719994,205.04713731000083,54435.74836824
2023-02-21,08:28:24.000,52,11123099,-795,0,1676968103,12905.308463659989,205.17402165000385,54435.72041976
2023-02-21,08:28:25.000,52,11123188,-795,0,1676968104,12905.133319599998,205.35729903000174,54435.82522656001
2023-02-21,08:28:26.000,52,11123182,-795,0,1676968105,12904.870603509997,205.53352728000027,54435.8392008
2023-02-21,08:28:27.000,52,11123157,-795,0,1676968106,12904.61462372999,205.69565727000008,54435.77631672001
2023-02-21,08:28:28.000,52,11123170,-795,0,1676968107,12904.39906181,205.90008204000333,54435.79727808
2023-02-21,08:28:29.000,52,11123107,-795,0,1676968108,12904.244126679994,206.15385072000208,54435.8392008
2023-02-21,08:28:30.000,52,11123110,-795,0,1676968109,12904.089191549989,206.39352114000212,54435.79727808
2023-02-21,08:28:31.000,52,11123107,-795,0,1676968110,12903.893838559998,206.70368286000303,54435.70644552001
2023-02-21,08:28:32.000,52,11123117,-795,0,1676968111,12903.765848670002,206.85876372000348,54435.7693296
2023-02-21,08:28:33.000,52,11123146,-795,0,1676968112,12903.570495679996,207.034991970002,54435.60163872
2023-02-21,08:28:34.000,52,11123173,-795,0,1676968113,12903.368406379996,207.23236760999862,54435.64356144
2023-02-21,08:28:35.000,52,11123151,-795,0,1676968114,12903.287570659995,207.30990803999885,54435.81125232
2023-02-21,08:28:36.000,52,11123145,-795,0,1676968115,12903.166317079995,207.37335021000035,54435.81823944
2023-02-21,08:28:37.000,52,11123155,-795,0,1676968116,12903.01138194999,207.44384151000122,54435.81823944
2023-02-21,08:28:38.000,52,11123140,-795,0,1676968117,12902.883392059994,207.48613629000465,54435.60862584001
2023-02-21,08:28:39.000,52,11123123,-795,0,1676968118,12902.849710509989,207.57072585000424,54435.69247128
2023-02-21,08:28:40.000,52,11123132,-755,0,1676968119,12902.708248000003,207.66941367000254,54435.72041976
2023-02-21,08:28:41.000,52,11123166,-795,0,1676968120,12902.566785490002,207.75400323000213,54435.783303840006
2023-02-21,08:28:42.000,52,11123145,-795,0,1676968121,12902.398377739992,207.78924887999892,54435.783303840006
2023-02-21,08:28:43.000,52,11123125,-795,0,1676968122,12902.20302475,207.8385927900017,54435.65753568001
2023-02-21,08:28:44.000,52,11123177,-795,0,1676968123,12901.987462829995,207.90203496000322,54435.74138112
2023-02-21,08:28:45.000,52,11123140,-795,0,1676968124,12901.846000319994,208.01482104000024,54435.77631672001
2023-02-21,08:28:46.000,52,11123168,-795,0,1676968125,12901.670856259989,208.06416495000303,54435.72740688001
2023-02-21,08:28:47.000,52,11123148,-795,0,1676968126,12901.509184819988,208.1346562500039,54435.74138112
2023-02-21,08:28:48.000,52,11123157,-795,0,1676968127,12901.293622899997,208.24039320000156,54435.69247128
2023-02-21,08:28:49.000,52,11123189,-795,0,1676968128,12901.111742529996,208.3320318900005,54435.58766448001
2023-02-21,08:28:50.000,52,11123181,-795,0,1676968129,12900.97701632999,208.39547406000202,54435.60163872
2023-02-21,08:28:51.000,52,11123165,-795,0,1676968130,12900.90291692,208.49416188000032,54435.81125232
2023-02-21,08:28:52.000,52,11123156,-795,0,1676968131,12900.646937139994,208.5435057900031,54435.47587056
2023-02-21,08:28:53.000,52,11123162,-795,0,1676968132,12900.545892489994,208.65629187000013,54435.68548416001
2023-02-21,08:28:54.000,52,11123099,-795,0,1676968133,12900.377484739998,208.7620288199978,54435.8392008
2023-02-21,08:28:55.000,52,11123178,-795,0,1676968134,12900.161922819992,208.8748149000021,54435.77631672001
2023-02-21,08:28:56.000,52,11123159,-795,0,1676968135,12899.899206729991,209.01579750000383,54435.7693296
2023-02-21,08:28:57.000,52,11123122,-795,0,1676968136,12899.48155551,209.16382922999765,54435.64356144
2023-02-21,08:28:58.000,52,11123174,-795,0,1676968137,12899.138003699998,209.2202222699998,54435.615612960006
2023-02-21,08:28:59.000,52,11123111,-795,0,1676968138,12898.956123329997,209.34005748000345,54435.783303840006
2023-02-21,08:29:00.000,52,11123218,-795,0,1676968139,12898.666462000001,209.42464704000304,54435.80426520001
2023-02-21,08:29:01.000,52,11123222,-795,0,1676968140,12898.39700959999,209.4951383400039,54435.74836824
2023-02-21,08:29:02.000,52,11123150,-795,0,1676968141,12898.120820889999,209.55153137999878,54435.68548416001
2023-02-21,08:29:03.000,52,11123180,-795,0,1676968142,12897.851368490003,209.7136613699986,54435.57369024
2023-02-21,08:29:04.000,52,11123144,-795,0,1676968143,12897.629070260002,209.85464397000032,54435.55971600001
2023-02-21,08:29:05.000,52,11123131,-795,0,1676968144,12897.521289299992,210.05906874000357,54435.64356144
2023-02-21,08:29:06.000,52,11123173,-795,0,1676968145,12897.34614524,210.24234612000146,54435.594651600004
2023-02-21,08:29:07.000,52,11123154,-795,0,1676968146,12897.171001179995,210.46086915000342,54435.57369024
2023-02-21,08:29:08.000,52,11123149,-795,0,1676968147,12896.97564818999,210.55250784000236,54435.545741760005
2023-02-21,08:29:09.000,52,11123103,-795,0,1676968148,12896.760086269998,210.65824479000003,54435.55971600001
2023-02-21,08:29:10.000,52,11123128,-795,0,1676968149,12896.490633870002,210.67234304999874,54435.65054856
2023-02-21,08:29:11.000,52,11123171,-795,0,1676968150,12896.200972539991,210.73578522000025,54435.60862584001
2023-02-21,08:29:12.000,52,11123177,-795,0,1676968151,12895.80353025,210.7921782600024,54435.58067736
2023-02-21,08:29:13.000,52,11123167,-795,0,1676968152,12895.385879029993,210.9543082500022,54435.41298648
2023-02-21,08:29:14.000,52,11123187,-795,0,1676968153,12895.049063530001,211.10938911000267,54435.378050880005
2023-02-21,08:29:15.000,52,11123184,-795,0,1676968154,12894.75940219999,211.16578215000482,54435.55272888
2023-02-21,08:29:16.000,52,11123143,-795,0,1676968155,12894.422586699999,211.19397867000225,54435.53176752
2023-02-21,08:29:17.000,52,11123129,-795,0,1676968156,12894.045353339992,211.22922431999905,54435.50381904
2023-02-21,08:29:18.000,52,11123126,-795,0,1676968157,12893.64791105,211.2503717100044,54435.30817968
2023-02-21,08:29:19.000,52,11123115,-795,0,1676968158,12893.27741399999,211.24332257999777,54435.280231200006
2023-02-21,08:29:20.000,52,11123172,-795,0,1676968159,12892.940598499998,211.2221751899997,54435.32215392001
2023-02-21,08:29:21.000,52,11123186,-795,0,1676968160,12892.536419899996,211.20807693000097,54435.29420544
2023-02-21,08:29:22.000,52,11123170,-795,0,1676968161,12892.091823439994,211.17283128000417,54435.259269840004
2023-02-21,08:29:23.000,52,11123177,-795,0,1676968162,12891.600072809997,211.21512606000033,54435.18939864
2023-02-21,08:29:24.000,52,11123138,-795,0,1676968163,12891.054431699995,211.30676474999927,54435.13350168001
2023-02-21,08:29:25.000,52,11123212,-795,0,1676968164,12890.495317970002,211.39840343999822,54435.18241152001
2023-02-21,08:29:26.000,52,11123136,-795,0,1676968165,12889.814950659995,211.447747350001,54435.13350168001
2023-02-21,08:29:27.000,52,11123209,-795,0,1676968166,12889.094165490002,211.4336490900023,54435.03568200001
2023-02-21,08:29:28.000,52,11123162,-795,0,1676968167,12888.40032555999,211.3843051799995,54434.81908128001
2023-02-21,08:29:29.000,52,11123179,-795,0,1676968168,12887.834475520001,211.34201040000335,54434.78414568
2023-02-21,08:29:30.000,52,11123129,-795,0,1676968169,12887.41008799,211.27856823000184,54434.85401688
2023-02-21,08:29:31.000,52,11123151,-795,0,1676968170,12887.086745109998,211.2362734499984,54434.84702976001
2023-02-21,08:29:32.000,52,11123160,-795,0,1676968171,12886.743193299997,211.25742084000376,54434.81209416
2023-02-21,08:29:33.000,52,11123150,-795,0,1676968172,12886.446795659991,211.334961270004,54434.79811992001
2023-02-21,08:29:34.000,52,11123109,-795,0,1676968173,12886.10324384999,211.37020692000078,54434.62344192
2023-02-21,08:29:35.000,52,11123168,-795,0,1676968174,12885.907890859999,211.44069822000165,54434.588506320004
2023-02-21,08:29:36.000,52,11123173,-795,0,1676968175,12885.766428349998,211.4336490900023,54434.63042904001
2023-02-21,08:29:37.000,52,11123143,-795,0,1676968176,12885.678856320003,211.4970912600038,54434.56055784001
2023-02-21,08:29:38.000,52,11123178,-795,0,1676968177,12885.550866429992,211.58168082000338,54434.45575104
2023-02-21,08:29:39.000,52,11123128,-795,0,1676968178,12885.564339049997,211.6803686400017,54434.41382832001
2023-02-21,08:29:40.000,52,11123132,-795,0,1676968179,12885.577811670002,211.77200733000063,54434.52562224
2023-02-21,08:29:41.000,52,11123118,-795,0,1676968180,12885.598020600002,211.905940800003,54434.49767376
2023-02-21,08:29:42.000,52,11123168,-795,0,1676968181,12885.577811670002,212.0398742699981,54434.45575104
2023-02-21,08:29:43.000,52,11123153,-795,0,1676968182,12885.375722370001,212.20200425999792,54434.36491848001
2023-02-21,08:29:44.000,52,11123146,-795,0,1676968183,12885.25446879,212.35708511999837,54434.4068412
2023-02-21,08:29:45.000,52,11123142,-795,0,1676968184,12885.12647889999,212.4628220700033,54434.4767124
2023-02-21,08:29:46.000,52,11123185,-795,0,1676968185,12884.89070805,212.51921510999819,54434.52562224
2023-02-21,08:29:47.000,52,11123135,-795,0,1676968186,12884.614519339993,212.56150989000162,54434.46273816001
2023-02-21,08:29:48.000,52,11123132,-795,0,1676968187,12884.324858009997,212.6460994500012,54434.441776800006
2023-02-21,08:29:49.000,52,11123146,-795,0,1676968188,12884.008251439991,212.695443360004,54434.392866960006
2023-02-21,08:29:50.000,52,11123157,-795,0,1676968189,12883.779216899995,212.7447872699995,54434.52562224
2023-02-21,08:29:51.000,52,11123168,-795,0,1676968190,12883.469346639999,212.81527857000037,54434.51164800001
2023-02-21,08:29:52.000,52,11123111,-795,0,1676968191,12883.294202579993,212.8434750899978,54434.4767124
2023-02-21,08:29:53.000,52,11123185,-795,0,1676968192,12883.071904349992,212.91396638999868,54434.322995760005
2023-02-21,08:29:54.000,52,11123140,-795,0,1676968193,12882.970859699992,212.87872074000188,54434.13434352
2023-02-21,08:29:55.000,52,11123180,-795,0,1676968194,12882.910232909991,212.78003292000358,54434.51164800001
2023-02-21,08:29:56.000,52,11123166,-795,0,1676968195,12882.70814360999,212.681345099998,54434.539596480005
2023-02-21,08:29:57.000,52,11123161,-795,0,1676968196,12882.52626323999,212.67429596999864,54434.51863512
2023-02-21,08:29:58.000,52,11123158,-795,0,1676968197,12882.310701319999,212.61790293000377,54434.59549344
2023-02-21,08:29:59.000,52,11123144,-795,0,1676968198,12882.095139399993,212.66724683999928,54434.420815440004
2023-02-21,08:30:00.000,52,11123095,-795,0,1676968199,12881.913259029992,212.65314858000056,54434.43478968001
2023-02-21,08:30:01.000,52,11123148,-795,0,1676968200,12881.798741760002,212.62495206000312,54434.4767124
2023-02-21,08:30:02.000,52,11123192,-795,0,1676968201,12881.664015559996,212.6108538000044,54434.50466088
2023-02-21,08:30:03.000,52,11123167,-795,0,1676968202,12881.49560781,212.6108538000044,54434.39985408
2023-02-21,08:30:04.000,52,11123191,-795,0,1676968203,12881.340672679995,212.53331337000418,54434.4068412
2023-02-21,08:30:05.000,52,11123196,-795,0,1676968204,12881.25310065,212.4839694600014,54434.55357072001
2023-02-21,08:30:06.000,52,11123116,-795,0,1676968205,12881.098165519994,212.36413424999773,54434.420815440004
2023-02-21,08:30:07.000,52,11123179,-795,0,1676968206,12880.976911939993,212.24429904000135,54434.4068412
2023-02-21,08:30:08.000,52,11123155,-795,0,1676968207,12880.795031569993,212.1879059999992,54434.28107304
2023-02-21,08:30:09.000,52,11123155,-795,0,1676968208,12880.720932160002,212.13151296000433,54434.28107304
2023-02-21,08:30:10.000,52,11123139,-795,0,1676968209,12880.633360129992,212.11741469999833,54434.490686640005
2023-02-21,08:30:11.000,52,11123188,-795,0,1676968210,12880.512106549992,212.06102166000346,54434.58151920001
2023-02-21,08:30:12.000,52,11123169,-795,0,1676968211,12880.350435109991,212.0398742699981,54434.55357072001
2023-02-21,08:30:13.000,52,11123173,-795,0,1676968212,12880.121400569995,212.0046286200013,54434.46972528
2023-02-21,08:30:14.000,52,11123126,-795,0,1676968213,12879.92604757999,211.88479340999766,54434.51164800001
2023-02-21,08:30:15.000,52,11123182,-795,0,1676968214,12879.609441009998,211.75790907000192,54434.4767124
2023-02-21,08:30:16.000,52,11123160,-795,0,1676968215,12879.245680269996,211.62397559999954,54434.55357072001
2023-02-21,08:30:17.000,52,11123107,-795,0,1676968216,12878.83476536,211.57463169000403,54434.392866960006
2023-02-21,08:30:18.000,52,11123136,-795,0,1676968217,12878.410377829998,211.41955083000357,54434.4068412
2023-02-21,08:30:19.000,52,11123153,-795,0,1676968218,12878.060089710001,211.30676474999927,54434.5465836
2023-02-21,08:30:20.000,52,11123165,-795,0,1676968219,12877.65591111,211.1869295400029,54434.60248056001
2023-02-21,08:30:21.000,52,11123149,-795,0,1676968220,12877.258468819993,211.1023399800033,54434.6164548
2023-02-21,08:30:22.000,52,11123145,-795,0,1676968221,12876.881235460001,211.0388978100018,54434.58151920001
2023-02-21,08:30:23.000,52,11123202,-795,0,1676968222,12876.49726579,210.96135738000157,54434.42780256
2023-02-21,08:30:24.000,52,11123110,-795,0,1676968223,12876.146977669989,210.99660302999837,54434.441776800006
2023-02-21,08:30:25.000,52,11123150,-795,0,1676968224,12875.702381210001,211.01070129000436,54434.392866960006
2023-02-21,08:30:26.000,52,11123133,-795,0,1676968225,12875.3588294,210.98250476999965,54434.52562224
2023-02-21,08:30:27.000,52,11123147,-795,0,1676968226,12874.954650799998,210.86971869000263,54434.51164800001
2023-02-21,08:30:28.000,52,11123124,-795,0,1676968227,12874.483109100001,210.70758870000282,54434.42780256
2023-02-21,08:30:29.000,52,11123124,-795,0,1676968228,12874.0789305,210.53136045000429,54434.392866960006
2023-02-21,08:30:30.000,52,11123127,-795,0,1676968229,12873.620861419993,210.3974269800019,54434.43478968001
2023-02-21,08:30:31.000,52,11123138,-795,0,1676968230,12873.10216555,210.3339848100004,54434.43478968001
2023-02-21,08:30:32.000,52,11123152,-795,0,1676968231,12872.583469679994,210.29169003000425,54434.33697
2023-02-21,08:30:33.000,52,11123196,-795,0,1676968232,12871.963729160001,210.2846409000049,54434.26011168
2023-02-21,08:30:34.000,52,11123179,-795,0,1676968233,12871.357461259999,210.2352969900021,54434.23915032
2023-02-21,08:30:35.000,52,11123148,-795,0,1676968234,12870.885919560002,210.19300220999867,54434.32998288
2023-02-21,08:30:36.000,52,11123147,-795,0,1676968235,12870.427850479995,210.12956004000443,54434.253124560004
2023-02-21,08:30:37.000,52,11123149,-795,0,1676968236,12870.037144499998,210.0731670000023,54434.26011168
2023-02-21,08:30:38.000,52,11123144,-795,0,1676968237,12869.626229590001,210.00972483000078,54434.036523840005
2023-02-21,08:30:39.000,52,11123143,-795,0,1676968238,12869.31635932999,210.00972483000078,54434.06447232
2023-02-21,08:30:40.000,52,11123176,-795,0,1676968239,12868.905444419994,209.98152831000334,54433.78498752
2023-02-21,08:30:41.000,52,11123143,-795,0,1676968240,12868.757245599998,209.91103701000247,54434.00158824
2023-02-21,08:30:42.000,52,11123174,-795,0,1676968241,12868.433902719997,209.79825092999818,54433.93171704001
2023-02-21,08:30:43.000,52,11123140,-795,0,1676968242,12868.16445032,209.75595615000202,54434.036523840005
2023-02-21,08:30:44.000,52,11123198,-795,0,1676968243,12867.928679469995,209.6784157200018,54434.155304880005
2023-02-21,08:30:45.000,52,11123158,-795,0,1676968244,12867.665963379994,209.6925139800005,54434.13434352
2023-02-21,08:30:46.000,52,11123122,-795,0,1676968245,12867.403247289993,209.7136613699986,54434.0924208
2023-02-21,08:30:47.000,52,11123169,-795,0,1676968246,12867.093377029996,209.83349658000225,54433.96665264
2023-02-21,08:30:48.000,52,11123142,-795,0,1676968247,12866.84413356,209.91103701000247,54433.94569128
2023-02-21,08:30:49.000,52,11123170,-795,0,1676968248,12866.68246212,209.96743005000462,54434.13434352
2023-02-21,08:30:50.000,52,11123164,-795,0,1676968249,12866.426482339994,209.97447918000398,54434.14831776001
2023-02-21,08:30:51.000,52,11123156,-795,0,1676968250,12866.291756139988,209.98152831000334,54434.21120184
2023-02-21,08:30:52.000,52,11123182,-795,0,1676968251,12866.035776359997,210.00972483000078,54434.162292
2023-02-21,08:30:53.000,52,11123188,-795,0,1676968252,12865.894313849996,210.0731670000023,54434.07844656001
2023-02-21,08:30:54.000,52,11123110,-795,0,1676968253,12865.7259061,210.1718548200006,54433.987614000005
2023-02-21,08:30:55.000,52,11123176,-795,0,1676968254,12865.53728941999,210.37627959000383,54434.0225496
2023-02-21,08:30:56.000,52,11123132,-795,0,1676968255,12865.44298108,210.52431131999765,54434.14133064
2023-02-21,08:30:57.000,52,11123170,-795,0,1676968256,12865.139847129998,210.73578522000025,54433.91075568001
2023-02-21,08:30:58.000,52,11123185,-795,0,1676968257,12865.085956649993,210.8274239099992,54434.253124560004
2023-02-21,08:30:59.000,52,11123124,-795,0,1676968258,12864.931021520002,210.90496433999942,54434.44876392
2023-02-21,08:31:00.000,52,11123175,-795,0,1676968259,12864.728932220001,210.96135738000157,54434.490686640005
2023-02-21,08:31:01.000,52,11123175,-795,0,1676968260,12864.560524469991,211.04594694000116,54434.50466088
2023-02-21,08:31:02.000,52,11123135,-795,0,1676968261,12864.412325649995,211.15168388999882,54434.539596480005
2023-02-21,08:31:03.000,52,11123141,-795,0,1676968262,12864.20350004,211.29971561999992,54434.37889272
2023-02-21,08:31:04.000,52,11123141,-795,0,1676968263,12864.055301219989,211.40545257000485,54434.43478968001
2023-02-21,08:31:05.000,52,11123114,-795,0,1676968264,12863.920575019998,211.5323369100006,54434.609467680006
2023-02-21,08:31:06.000,52,11123150,-795,0,1676968265,12863.718485719997,211.58872995000274,54434.69331312
2023-02-21,08:31:07.000,52,11123146,-795,0,1676968266,12863.462505939991,211.67331951000233,54434.66536464
2023-02-21,08:31:08.000,52,11123140,-795,0,1676968267,12863.253680329995,211.75790907000192,54434.73523584
2023-02-21,08:31:09.000,52,11123153,-795,0,1676968268,12863.07853626999,211.82135124000342,54434.86799112001
2023-02-21,08:31:10.000,52,11123140,-795,0,1676968269,12862.923601139999,211.905940800003,54434.81908128001
2023-02-21,08:31:11.000,52,11123152,-795,0,1676968270,12862.822556489999,212.01872688000003,54434.88196536
2023-02-21,08:31:12.000,52,11123153,-795,0,1676968271,12862.694566599988,212.10331643999962,54434.95882368
2023-02-21,08:31:13.000,52,11123212,-795,0,1676968272,12862.505949919992,212.1879059999992,54434.89593960001
2023-02-21,08:31:14.000,52,11123175,-795,0,1676968273,12862.465532059992,212.32888860000094,54435.01472064001
2023-02-21,08:31:15.000,52,11123165,-795,0,1676968274,12862.505949919992,212.50511684999947,54435.23830848
2023-02-21,08:31:16.000,52,11123114,-795,0,1676968275,12862.458795749997,212.66019770999992,54435.30817968
2023-02-21,08:31:17.000,52,11123141,-795,0,1676968276,12862.472268370002,212.87167161000252,54435.39901224001
2023-02-21,08:31:18.000,52,11123158,-795,0,1676968277,12862.445323129992,213.0760963799985,54435.35708952
2023-02-21,08:31:19.000,52,11123147,-795,0,1676968278,12862.377960029997,213.29461941000045,54435.26625696
2023-02-21,08:31:20.000,52,11123142,-795,0,1676968279,12862.398168959997,213.4497002700009,54435.280231200006
2023-02-21,08:31:21.000,52,11123119,-795,0,1676968280,12862.398168959997,213.6964198200003,54435.47587056
2023-02-21,08:31:22.000,52,11123141,-795,0,1676968281,12862.411641580002,213.9078937200029,54435.55272888
2023-02-21,08:31:23.000,52,11123133,-795,0,1676968282,12862.357751099997,214.041827189998,54435.53875464001
2023-02-21,08:31:24.000,52,11123147,-795,0,1676968283,12862.330805860001,214.1546132700023,54435.664522800005
2023-02-21,08:31:25.000,52,11123154,-795,0,1676968284,12862.324069549992,214.28854674000468,54435.79727808
2023-02-21,08:31:26.000,52,11123125,-795,0,1676968285,12862.196079659996,214.38723456000298,54435.84618792
2023-02-21,08:31:27.000,52,11123162,-795,0,1676968286,12862.12871656,214.4647749900032,54435.86714928
2023-02-21,08:31:28.000,52,11123161,-795,0,1676968287,12861.92662726,214.5493645500028,54435.84618792
2023-02-21,08:31:29.000,52,11123115,-795,0,1676968288,12861.744746889999,214.63395411000238,54435.88811064
2023-02-21,08:31:30.000,52,11123155,-795,0,1676968289,12861.549393899993,214.76083844999812,54435.950994720006
2023-02-21,08:31:31.000,52,11123134,-795,0,1676968290,12861.374249840002,214.831329749999,54436.097724240004
2023-02-21,08:31:32.000,52,11123152,-795,0,1676968291,12861.172160540002,214.8947719200005,54436.27938936001
2023-02-21,08:31:33.000,52,11123199,-795,0,1676968292,12860.90270813999,214.97936148000008,54436.31432496
2023-02-21,08:31:34.000,52,11123136,-795,0,1676968293,12860.734300389995,214.958214090002,54436.39817040001
2023-02-21,08:31:35.000,52,11123161,-795,0,1676968294,12860.444639059999,214.93706670000392,54436.42611888001
2023-02-21,08:31:36.000,52,11123147,-795,0,1676968295,12860.289703929993,214.91591930999857,54436.51695144
2023-02-21,08:31:37.000,52,11123200,-795,0,1676968296,12860.060669389997,214.97936148000008,54436.39118328
2023-02-21,08:31:38.000,52,11123137,-795,0,1676968297,12859.858580089996,214.958214090002,54436.44009312
2023-02-21,08:31:39.000,52,11123112,-795,0,1676968298,12859.75079913,214.90182104999985,54436.63573248
2023-02-21,08:31:40.000,52,11123165,-795,0,1676968299,12859.54197351999,214.92296843999793,54436.59380976001
2023-02-21,08:31:41.000,52,11123159,-795,0,1676968300,12859.373565769994,214.87362453000242,54436.600796880004
2023-02-21,08:31:42.000,52,11123139,-795,0,1676968301,12859.184949089999,214.8454280099977,54436.56586128001
2023-02-21,08:31:43.000,52,11123180,-795,0,1676968302,12859.043486579998,214.83837887999834,54436.384196160005
2023-02-21,08:31:44.000,52,11123154,-795,0,1676968303,12858.915496690002,214.8454280099977,54436.40515752001
2023-02-21,08:31:45.000,52,11123154,-795,0,1676968304,12858.854869900002,214.86657540000306,54436.51695144
2023-02-21,08:31:46.000,52,11123176,-795,0,1676968305,12858.780770489997,214.85247714000434,54436.52393856001
2023-02-21,08:31:47.000,52,11123191,-795,0,1676968306,12858.693198460001,214.88067366000178,54436.46105448
2023-02-21,08:31:48.000,52,11123161,-795,0,1676968307,12858.632571670001,214.8947719200005,54436.46105448
2023-02-21,08:31:49.000,52,11123169,-795,0,1676968308,12858.592153810001,214.91591930999857,54436.4680416
2023-02-21,08:31:50.000,52,11123135,-795,0,1676968309,12858.55173595,214.94411583000328,54436.54489992001
2023-02-21,08:31:51.000,52,11123127,-795,0,1676968310,12858.504581779991,215.02870539000287,54436.57284840001
2023-02-21,08:31:52.000,52,11123156,-795,0,1676968311,12858.518054399996,215.11329495000246,54436.64970672
2023-02-21,08:31:53.000,52,11123161,-795,0,1676968312,12858.46416391999,215.21198277000076,54436.55887416
2023-02-21,08:31:54.000,52,11123181,-795,0,1676968313,12858.477636539996,215.34591624000313,54436.64271960001
2023-02-21,08:31:55.000,52,11123119,-795,0,1676968314,12858.53152702,215.5150953600023,54436.79643624
2023-02-21,08:31:56.000,52,11123162,-795,0,1676968315,12858.585417499991,215.6137831800006,54436.719577920005
2023-02-21,08:31:57.000,52,11123123,-795,0,1676968316,12858.780770489997,215.6983727400002,54436.95015288001
2023-02-21,08:31:58.000,52,11123114,-795,0,1676968317,12858.821188349997,215.81820795000385,54436.936178640004
2023-02-21,08:31:59.000,52,11123118,-795,0,1676968318,12859.030013959993,215.91689577000216,54437.02002408
2023-02-21,08:32:00.000,52,11123157,-795,0,1676968319,12859.232103259994,216.01558359000046,54437.15277936
2023-02-21,08:32:01.000,52,11123115,-795,0,1676968320,12859.48808304,216.14246793000348,54437.22963768
2023-02-21,08:32:02.000,52,11123147,-795,0,1676968321,12859.764271749991,216.23410662000242,54437.35540584
2023-02-21,08:32:03.000,52,11123115,-795,0,1676968322,12860.033724150002,216.3680400900048,54437.32745736
2023-02-21,08:32:04.000,52,11123137,-795,0,1676968323,12860.363803339998,216.50902268999926,54437.49514824
2023-02-21,08:32:05.000,52,11123170,-795,0,1676968324,12860.70061883999,216.69934920000378,54437.61392928
2023-02-21,08:32:06.000,52,11123153,-795,0,1676968325,12860.94986231,216.762791369998,54437.62091640001
2023-02-21,08:32:07.000,52,11123143,-795,0,1676968326,12861.239523639997,216.90377396999975,54437.64886488001
2023-02-21,08:32:08.000,52,11123138,-795,0,1676968327,12861.434876629988,216.97426527000061,54437.62091640001
2023-02-21,08:32:09.000,52,11123165,-795,0,1676968328,12861.684120099999,216.9954126599987,54437.66283912
2023-02-21,08:32:10.000,52,11123175,-795,0,1676968329,12861.98725405,217.07295308999892,54437.91437544001
2023-02-21,08:32:11.000,52,11123177,-795,0,1676968330,12862.276915379996,217.17869004000386,54438.05411784001
2023-02-21,08:32:12.000,52,11123134,-795,0,1676968331,12862.566576709993,217.31967263999832,54438.09604056
2023-02-21,08:32:13.000,52,11123145,-795,0,1676968332,12862.809083869994,217.43245872000261,54438.08905344
2023-02-21,08:32:14.000,52,11123136,-795,0,1676968333,12863.051591029995,217.5804904500037,54438.18687312
2023-02-21,08:32:15.000,52,11123205,-795,0,1676968334,12863.28736188,217.75671870000224,54438.16591176
2023-02-21,08:32:16.000,52,11123183,-795,0,1676968335,12863.543341659992,217.84130826000182,54438.24975720001
2023-02-21,08:32:17.000,52,11123164,-795,0,1676968336,12863.745430959993,217.9470452099995,54438.19386024
2023-02-21,08:32:18.000,52,11123167,-795,0,1676968337,12863.940783949998,218.08097868000186,54438.25674432
2023-02-21,08:32:19.000,52,11123155,-795,0,1676968338,12864.19676372999,218.26425605999975,54438.529242
2023-02-21,08:32:20.000,52,11123153,-795,0,1676968339,12864.371907789995,218.44753343999764,54438.60610032001
2023-02-21,08:32:21.000,52,11123174,-795,0,1676968340,12864.52010660999,218.6308108200028,54438.54321624
2023-02-21,08:32:22.000,52,11123172,-795,0,1676968341,12864.668305430001,218.8140882000007,54438.64802304
2023-02-21,08:32:23.000,52,11123141,-795,0,1676968342,12864.782822699992,218.89867776000028,54438.54321624
2023-02-21,08:32:24.000,52,11123163,-795,0,1676968343,12864.984911999993,219.05375862000074,54438.62007456
2023-02-21,08:32:25.000,52,11123145,-795,0,1676968344,12865.200473919998,219.24408512999798,54438.67597152001
2023-02-21,08:32:26.000,52,11123177,-795,0,1676968345,12865.348672739994,219.4696572899993,54438.745842719996
2023-02-21,08:32:27.000,52,11123135,-795,0,1676968346,12865.591179899995,219.70227857999998,54438.71090712
2023-02-21,08:32:28.000,52,11123164,-795,0,1676968347,12865.779796579991,219.9630963899981,54438.77379120001
2023-02-21,08:32:29.000,52,11123142,-795,0,1676968348,12866.076194219997,220.23096333000285,54438.913533599996
2023-02-21,08:32:30.000,52,11123152,-795,0,1676968349,12866.278283519998,220.4706337500029,54438.913533599996
2023-02-21,08:32:31.000,52,11123181,-795,0,1676968350,12866.419746029998,220.73850069000036,54438.969430560006
2023-02-21,08:32:32.000,52,11123190,-795,0,1676968351,12866.59489008999,221.04866241000127,54438.99737904
2023-02-21,08:32:33.000,52,11123167,-795,0,1676968352,12866.689198429995,221.34472587000346,54438.93449496
2023-02-21,08:32:34.000,52,11123148,-795,0,1676968353,12866.75656152999,221.6196419400003,54439.018340400005
2023-02-21,08:32:35.000,52,11123121,-795,0,1676968354,12866.93844189999,221.90160714000376,54439.22795400001
2023-02-21,08:32:36.000,52,11123128,-795,0,1676968355,12867.019277619991,222.09898278000037,54439.29083808
2023-02-21,08:32:37.000,52,11123146,-795,0,1676968356,12867.100113339991,222.2752110299989,54439.34673504001
2023-02-21,08:32:38.000,52,11123123,-795,0,1676968357,12867.133794889996,222.44439014999807,54439.22096688
2023-02-21,08:32:39.000,52,11123081,-795,0,1676968358,12867.295466329997,222.57832362000045,54439.26987672
2023-02-21,08:32:40.000,52,11123151,-795,0,1676968359,12867.356093119997,222.7827483900037,54439.31878656
2023-02-21,08:32:41.000,52,11123144,-795,0,1676968360,12867.403247289993,223.00127141999837,54439.3327608
2023-02-21,08:32:42.000,52,11123177,-795,0,1676968361,12867.450401460002,223.21274532000098,54439.416606239996
2023-02-21,08:32:43.000,52,11123147,-795,0,1676968362,12867.450401460002,223.4383174800023,54439.304812320006
2023-02-21,08:32:44.000,52,11123133,-795,0,1676968363,12867.463874079993,223.67093877000298,54439.50045168
2023-02-21,08:32:45.000,52,11123144,-795,0,1676968364,12867.497555629998,223.84011789000215,54439.59827136
2023-02-21,08:32:46.000,52,11123148,-795,0,1676968365,12867.403247289993,223.95995309999853,54439.51442592001
2023-02-21,08:32:47.000,52,11123137,-795,0,1676968366,12867.362829429992,224.10093570000026,54439.451541840004
2023-02-21,08:32:48.000,52,11123176,-795,0,1676968367,12867.275257399997,224.22077091000392,54439.32577368001
2023-02-21,08:32:49.000,52,11123160,-795,0,1676968368,12867.207894300001,224.26306569000008,54439.27686384001
2023-02-21,08:32:50.000,52,11123138,-795,0,1676968369,12867.073168099996,224.28421307999815,54439.24192824
2023-02-21,08:32:51.000,52,11123183,-795,0,1676968370,12867.012541309996,224.35470437999902,54439.14410856
2023-02-21,08:32:52.000,52,11123164,-795,0,1676968371,12866.999068689991,224.43224480999925,54439.304812320006
2023-02-21,08:32:53.000,52,11123129,-795,0,1676968372,12866.891287729995,224.5379817600042,54439.1930184
2023-02-21,08:32:54.000,52,11123127,-795,0,1676968373,12866.83739724999,224.66486609999993,54439.234941120005
2023-02-21,08:32:55.000,52,11123134,-795,0,1676968374,12866.66225319,224.80584870000166,54439.09519872
2023-02-21,08:32:56.000,52,11123145,-795,0,1676968375,12866.547735919994,224.91863477999868,54439.09519872
2023-02-21,08:32:57.000,52,11123161,-795,0,1676968376,12866.332173999988,225.03142086000298,54438.801739680006
2023-02-21,08:32:58.000,52,11123153,-795,0,1676968377,12866.352382929988,225.17945259000408,54438.913533599996
2023-02-21,08:32:59.000,52,11123180,-795,0,1676968378,12866.278283519998,225.2428947599983,54438.86462376
2023-02-21,08:33:00.000,52,11123123,-795,0,1676968379,12866.258074589998,225.27814041000238,54438.99737904
2023-02-21,08:33:01.000,52,11123205,-795,0,1676968380,12866.237865659998,225.3415825800039,54438.913533599996
2023-02-21,08:33:02.000,52,11123101,-795,0,1676968381,12866.204184109993,225.38387736000004,54438.84366240001
2023-02-21,08:33:03.000,52,11123149,-795,0,1676968382,12866.210920420002,225.475516049999,54438.77379120001
2023-02-21,08:33:04.000,52,11123195,-795,0,1676968383,12866.204184109993,225.58125300000393,54438.64103592
2023-02-21,08:33:05.000,52,11123137,-795,0,1676968384,12866.271547210003,225.60944952000136,54438.58513896001
2023-02-21,08:33:06.000,52,11123146,-795,0,1676968385,12866.365855549993,225.70813733999967,54438.71090712
2023-02-21,08:33:07.000,52,11123129,-795,0,1676968386,12866.466900199994,225.74338299000374,54438.77379120001
2023-02-21,08:33:08.000,52,11123162,-795,0,1676968387,12866.460163889999,225.79272689999925,54438.69693288
2023-02-21,08:33:09.000,52,11123112,-795,0,1676968388,12866.493845439989,225.8491199400014,54438.60610032001
2023-02-21,08:33:10.000,52,11123107,-795,0,1676968389,12866.540999609999,225.96190601999842,54438.62706168001
2023-02-21,08:33:11.000,52,11123173,-795,0,1676968390,12866.581417469999,226.16633079000167,54438.57116472
2023-02-21,08:33:12.000,52,11123195,-795,0,1676968391,12866.63530794999,226.30026426000404,54438.57116472
2023-02-21,08:33:13.000,52,11123145,-795,0,1676968392,12866.72287998,226.43419772999914,54438.43840944001
2023-02-21,08:33:14.000,52,11123160,-795,0,1676968393,12866.68246212,226.57518033000088,54438.4244352
2023-02-21,08:33:15.000,52,11123165,-795,0,1676968394,12866.76329784,226.68091727999854,54438.55719048001
2023-02-21,08:33:16.000,52,11123134,-795,0,1676968395,12866.729616289995,226.75845770999877,54438.48033216
2023-02-21,08:33:17.000,52,11123186,-795,0,1676968396,12866.74308891,226.80780162000156,54438.50129352
2023-02-21,08:33:18.000,52,11123126,-795,0,1676968397,12866.59489008999,226.84304726999835,54438.32661552
2023-02-21,08:33:19.000,52,11123157,-795,0,1676968398,12866.64204426,226.82894900999963,54438.2846928
2023-02-21,08:33:20.000,52,11123170,-795,0,1676968399,12866.61509901999,226.79370336000284,54438.29167992001
2023-02-21,08:33:21.000,52,11123165,-795,0,1676968400,12866.53426329999,226.79370336000284,54438.24975720001
2023-02-21,08:33:22.000,52,11123152,-795,0,1676968401,12866.460163889999,226.77255597000476,54438.2148216
2023-02-21,08:33:23.000,52,11123155,-795,0,1676968402,12866.372591859988,226.77960510000412,54438.08905344
2023-02-21,08:33:24.000,52,11123189,-795,0,1676968403,12866.298492449998,226.835998139999,54438.061104960005
2023-02-21,08:33:25.000,52,11123136,-795,0,1676968404,12866.271547210003,226.87829292000242,54438.179886000005
2023-02-21,08:33:26.000,52,11123145,-795,0,1676968405,12866.210920420002,226.93468596000457,54438.08206632001
2023-02-21,08:33:27.000,52,11123221,-795,0,1676968406,12866.130084700002,226.9840298700001,54438.012195120005
2023-02-21,08:33:28.000,52,11123158,-795,0,1676968407,12866.022303739992,226.95583335000265,54437.87943984
2023-02-21,08:33:29.000,52,11123184,-795,0,1676968408,12865.934731709996,226.93468596000457,54437.83751712001
2023-02-21,08:33:30.000,52,11123163,-795,0,1676968409,12865.914522779996,226.90648943999986,54437.97725952
2023-02-21,08:33:31.000,52,11123182,-795,0,1676968410,12865.853895989996,226.89239118000114,54437.99822088
2023-02-21,08:33:32.000,52,11123162,-795,0,1676968411,12865.732642409996,226.8500963999977,54437.88642696001
2023-02-21,08:33:33.000,52,11123154,-795,0,1676968412,12865.651806689995,226.78665423000348,54437.85847848
2023-02-21,08:33:34.000,52,11123140,-795,0,1676968413,12865.51708048999,226.7161629300026,54437.88642696001
2023-02-21,08:33:35.000,52,11123154,-795,0,1676968414,12865.44298108,226.64567163000174,54437.78162016
2023-02-21,08:33:36.000,52,11123185,-795,0,1676968415,12865.308254879994,226.5892785899996,54437.82354288
2023-02-21,08:33:37.000,52,11123178,-795,0,1676968416,12865.193737609989,226.62452424000367,54437.59296792
2023-02-21,08:33:38.000,52,11123147,-795,0,1676968417,12865.072484029988,226.6174751100043,54437.59995504001
2023-02-21,08:33:39.000,52,11123181,-795,0,1676968418,12864.957966759997,226.63157337000303,54437.83751712001
2023-02-21,08:33:40.000,52,11123161,-795,0,1676968419,12864.843449489992,226.6527207600011,54437.78860728001
2023-02-21,08:33:41.000,52,11123182,-795,0,1676968420,12864.722195909992,226.66681901999982,54437.725723200005
2023-02-21,08:33:42.000,52,11123127,-795,0,1676968421,12864.58746971,226.6174751100043,54437.676813360005
2023-02-21,08:33:43.000,52,11123134,-795,0,1676968422,12864.43927088999,226.56108207000216,54437.54405808
2023-02-21,08:33:44.000,52,11123155,-795,0,1676968423,12864.28433576,226.5258364199981,54437.54405808
2023-02-21,08:33:45.000,52,11123144,-795,0,1676968424,12864.27759944999,226.43419772999914,54437.64886488001
2023-02-21,08:33:46.000,52,11123150,-795,0,1676968425,12864.17655479999,226.35665729999891,54437.68380048
2023-02-21,08:33:47.000,52,11123144,-795,0,1676968426,12864.075510149989,226.36370642999827,54437.64886488001
2023-02-21,08:33:48.000,52,11123159,-795,0,1676968427,12863.967729189993,226.29321513000468,54437.68380048
2023-02-21,08:33:49.000,52,11123145,-795,0,1676968428,12863.886893469993,226.26501860999997,54437.76764592001
2023-02-21,08:33:50.000,52,11123142,-795,0,1676968429,12863.772376200002,226.1592816600023,54437.85149136
2023-02-21,08:33:51.000,52,11123174,-795,0,1676968430,12863.657858929997,226.12403600999824,54437.774633040004
2023-02-21,08:33:52.000,52,11123155,-795,0,1676968431,12863.577023209997,225.96895514999778,54437.78860728001
2023-02-21,08:33:53.000,52,11123170,-795,0,1676968432,12863.516396419996,225.87026732999948,54437.70476184
2023-02-21,08:33:54.000,52,11123198,-795,0,1676968433,12863.395142839996,225.86321820000012,54437.73969744001
2023-02-21,08:33:55.000,52,11123173,-795,0,1676968434,12863.40861546,225.84207081000204,54437.91437544001
2023-02-21,08:33:56.000,52,11123138,-795,0,1676968435,12863.361461289991,225.7997760299986,54437.99822088
2023-02-21,08:33:57.000,52,11123144,-795,0,1676968436,12863.273889259995,225.75748125000246,54438.0401436
2023-02-21,08:33:58.000,52,11123167,-795,0,1676968437,12863.031382099995,225.70813733999967,54437.71873608001
2023-02-21,08:33:59.000,52,11123148,-795,0,1676968438,12863.05832733999,225.72223559999838,54438.00520800001
2023-02-21,08:34:00.000,52,11123169,-795,0,1676968439,12862.970755309994,225.72928472999774,54438.110014800004
2023-02-21,08:34:01.000,52,11123139,-795,0,1676968440,12862.910128519994,225.77157951000117,54438.15892464
2023-02-21,08:34:02.000,52,11123142,-795,0,1676968441,12862.802347559998,225.77157951000117,54438.30565416
2023-02-21,08:34:03.000,52,11123162,-795,0,1676968442,12862.701302909998,225.84207081000204,54438.277705680004
2023-02-21,08:34:04.000,52,11123141,-795,0,1676968443,12862.566576709993,225.85616907000076,54438.32661552
2023-02-21,08:34:05.000,52,11123156,-795,0,1676968444,12862.532895160002,225.84207081000204,54438.48731928001
2023-02-21,08:34:06.000,52,11123129,-795,0,1676968445,12862.431850510002,225.84207081000204,54438.54321624
2023-02-21,08:34:07.000,52,11123153,-795,0,1676968446,12862.351014790001,225.80682515999797,54438.43840944001
2023-02-21,08:34:08.000,52,11123150,-795,0,1676968447,12862.229761210001,225.7997760299986,54438.48731928001
2023-02-21,08:34:09.000,52,11123161,-795,0,1676968448,12862.10177131999,225.7856777699999,54438.55719048001
2023-02-21,08:34:10.000,52,11123161,-795,0,1676968449,12862.02767191,225.8138742900046,54438.86462376
2023-02-21,08:34:11.000,52,11123158,-795,0,1676968450,12861.94683619,225.85616907000076,54438.9834048
2023-02-21,08:34:12.000,52,11123158,-795,0,1676968451,12861.83905522999,225.9478077599997,54439.10218584
2023-02-21,08:34:13.000,52,11123192,-795,0,1676968452,12861.78516475,226.01829906000057,54439.07423736
2023-02-21,08:34:14.000,52,11123177,-795,0,1676968453,12861.69759271999,226.08174123000208,54439.09519872
2023-02-21,08:34:15.000,52,11123146,-795,0,1676968454,12861.690856409994,226.13813427000423,54439.22795400001
2023-02-21,08:34:16.000,52,11123182,-795,0,1676968455,12861.657174859989,226.13108514000487,54439.40961912
2023-02-21,08:34:17.000,52,11123140,-795,0,1676968456,12861.630229619994,226.1592816600023,54439.5074388
2023-02-21,08:34:18.000,52,11123143,-795,0,1676968457,12861.562866519998,226.20157643999846,54439.5074388
2023-02-21,08:34:19.000,52,11123172,-795,0,1676968458,12861.542657589998,226.15223253000295,54439.63320696001
2023-02-21,08:34:20.000,52,11123142,-795,0,1676968459,12861.522448659998,226.1592816600023,54439.87775616001
2023-02-21,08:34:21.000,52,11123160,-795,0,1676968460,12861.522448659998,226.1592816600023,54439.98955008
2023-02-21,08:34:22.000,52,11123157,-795,0,1676968461,12861.421404009998,226.1945273099991,54440.073395520005
2023-02-21,08:34:23.000,52,11123170,-795,0,1676968462,12861.360777219998,226.15223253000295,54440.073395520005
2023-02-21,08:34:24.000,52,11123092,-795,0,1676968463,12861.266468879992,226.21567470000446,54440.16422808001
2023-02-21,08:34:25.000,52,11123137,-795,0,1676968464,12861.226051019992,226.2579694800006,54440.31794472
2023-02-21,08:34:26.000,52,11123172,-795,0,1676968465,12861.131742680001,226.29321513000468,54440.47166136001
2023-02-21,08:34:27.000,52,11123178,-795,0,1676968466,12861.044170649991,226.3073133900034,54440.56249392
2023-02-21,08:34:28.000,52,11123203,-795,0,1676968467,12860.88923552,226.26501860999997,54440.625378000004
2023-02-21,08:34:29.000,52,11123186,-715,0,1676968468,12860.835345039995,226.28616599999805,54440.911849920005
2023-02-21,08:34:30.000,52,11123125,-795,0,1676968469,12860.74103669999,226.25092035000125,54440.97473400001
2023-02-21,08:34:31.000,52,11123141,-795,0,1676968470,12860.64672836,226.1945273099991,54441.02364384001
2023-02-21,08:34:32.000,52,11123167,-795,0,1676968471,12860.525474779999,226.18042905000038,54441.12146352001
2023-02-21,08:34:33.000,52,11123154,-795,0,1676968472,12860.397484889989,226.1451834000036,54441.15639912
2023-02-21,08:34:34.000,52,11123125,-795,0,1676968473,12860.276231309988,226.15223253000295,54441.24024456001
2023-02-21,08:34:35.000,52,11123158,-795,0,1676968474,12860.235813449988,226.13108514000487,54441.533703600006
2023-02-21,08:34:36.000,52,11123184,-795,0,1676968475,12860.148241419993,226.03944644999865,54441.62453616001
2023-02-21,08:34:37.000,52,11123187,-795,0,1676968476,12860.013515220002,226.046495579998,54441.750304320005
2023-02-21,08:34:38.000,52,11123092,-795,0,1676968477,12859.824898539991,226.01829906000057,54441.65947176
2023-02-21,08:34:39.000,52,11123182,-795,0,1676968478,12859.7305902,225.96190601999842,54441.820175520006
2023-02-21,08:34:40.000,52,11123166,-795,0,1676968479,12859.52176458999,225.933709500001,54441.869085360006
2023-02-21,08:34:41.000,52,11123164,-795,0,1676968480,12859.48134672999,225.94075863000035,54442.05075048
2023-02-21,08:34:42.000,52,11123151,-795,0,1676968481,12859.29946635999,225.933709500001,54442.19049288
2023-02-21,08:34:43.000,52,11123168,-795,0,1676968482,12859.144531229998,225.80682515999797,54442.22542848001
2023-02-21,08:34:44.000,52,11123164,-795,0,1676968483,12858.935705620002,225.76453038000182,54442.323248160006
2023-02-21,08:34:45.000,52,11123188,-795,0,1676968484,12858.780770489997,225.67289169000287,54442.56081024001
2023-02-21,08:34:46.000,52,11123153,-795,0,1676968485,12858.49110916,225.6376460399988,54442.62369432
2023-02-21,08:34:47.000,52,11123156,-795,0,1676968486,12858.22165675999,225.5389582200005,54442.637668560004
2023-02-21,08:34:48.000,52,11123122,-795,0,1676968487,12857.884841259998,225.5037125700037,54442.56081024001
2023-02-21,08:34:49.000,52,11123200,-795,0,1676968488,12857.595179930002,225.4191230100041,54442.63068144001
2023-02-21,08:34:50.000,52,11123146,-795,0,1676968489,12857.31225491,225.3909264899994,54442.79837232001
2023-02-21,08:34:51.000,52,11123192,-795,0,1676968490,12857.04953882,225.27109128000302,54442.93811472
2023-02-21,08:34:52.000,52,11123155,-795,0,1676968491,12856.739668559989,225.17240346000472,54442.95208896
2023-02-21,08:34:53.000,52,11123115,-795,0,1676968492,12856.409589369992,225.00322433999827,54442.95907608
2023-02-21,08:34:54.000,52,11123195,-795,0,1676968493,12856.066037559991,224.8340452199991,54442.973050320004
2023-02-21,08:34:55.000,52,11123139,-795,0,1676968494,12855.76290360999,224.6507678400012,54443.00798592
2023-02-21,08:34:56.000,52,11123118,-795,0,1676968495,12855.459769659989,224.48158872000204,54443.140741200004
2023-02-21,08:34:57.000,52,11123176,-795,0,1676968496,12855.129690469992,224.31945873000222,54443.14772832
2023-02-21,08:34:58.000,52,11123168,-795,0,1676968497,12854.779402349996,224.17142700000113,54443.140741200004
2023-02-21,08:34:59.000,52,11123173,-795,0,1676968498,12854.40216898999,224.1291322199977,54443.09881848
2023-02-21,08:35:00.000,52,11123154,-795,0,1676968499,12854.206815999998,223.97405136000452,54443.39227752
2023-02-21,08:35:01.000,52,11123181,-795,0,1676968500,12853.856527880002,223.91765832000237,54443.42022600001
2023-02-21,08:35:02.000,52,11123123,-795,0,1676968501,12853.56686654999,223.84011789000215,54443.44118736
2023-02-21,08:35:03.000,52,11123173,-795,0,1676968502,12853.176160569994,223.6991352900004,54443.30144496001
2023-02-21,08:35:04.000,52,11123135,-795,0,1676968503,12852.819136140002,223.55815268999868,54443.33638056
2023-02-21,08:35:05.000,52,11123157,-795,0,1676968504,12852.542947429996,223.38192444000015,54443.497084320006
2023-02-21,08:35:06.000,52,11123148,-795,0,1676968505,12852.219604549995,223.18454880000354,54443.55298128
2023-02-21,08:35:07.000,52,11123147,-795,0,1676968506,12851.842371189989,222.96602577000158,54443.62285248
2023-02-21,08:35:08.000,52,11123175,-795,0,1676968507,12851.458401520002,222.77569926000433,54443.65080096
2023-02-21,08:35:09.000,52,11123178,-795,0,1676968508,12851.101377089995,222.5712744900011,54443.713685040006
2023-02-21,08:35:10.000,52,11123145,-795,0,1676968509,12850.751088969999,222.41619363000063,54443.82547896001
2023-02-21,08:35:11.000,52,11123173,-795,0,1676968510,12850.353646679992,222.31045668000297,54443.72765928
2023-02-21,08:35:12.000,52,11123116,-795,0,1676968511,12849.983149629996,222.20471972999803,54443.74862064
2023-02-21,08:35:13.000,52,11123153,-795,0,1676968512,12849.572234719999,222.09898278000037,54443.67176232
2023-02-21,08:35:14.000,52,11123147,-795,0,1676968513,12849.248891839998,221.97209844000463,54443.74862064
2023-02-21,08:35:15.000,52,11123149,-795,0,1676968514,12848.939021580001,221.8311158400029,54443.74163352
2023-02-21,08:35:16.000,52,11123166,-795,0,1676968515,12848.65609656,221.71128062999924,54443.98618272
2023-02-21,08:35:17.000,52,11123144,-795,0,1676968516,12848.4135894,221.64783845999773,54444.0141312
2023-02-21,08:35:18.000,52,11123177,-795,0,1676968517,12848.063301280003,221.54210151000007,54444.07002816001
2023-02-21,08:35:19.000,52,11123131,-795,0,1676968518,12847.679331610001,221.49275760000455,54443.95124712001
2023-02-21,08:35:20.000,52,11123170,-795,0,1676968519,12847.37619766,221.40111890999833,54444.049066800006
2023-02-21,08:35:21.000,52,11123149,-795,0,1676968520,12847.120217879994,221.3094802199994,54444.18880920001
2023-02-21,08:35:22.000,52,11123168,-795,0,1676968521,12846.736248209992,221.19669414000236,54444.23771904001
2023-02-21,08:35:23.000,52,11123121,-795,0,1676968522,12846.39943271,221.04866241000127,54444.265667520005
2023-02-21,08:35:24.000,52,11123142,-795,0,1676968523,12846.09629876,220.90767980999954,54444.30759024001
2023-02-21,08:35:25.000,52,11123113,-795,0,1676968524,12845.759483259993,220.78784460000315,54444.44733264
2023-02-21,08:35:26.000,52,11123188,-795,0,1676968525,12845.382249900002,220.6327637400027,54444.468294
2023-02-21,08:35:27.000,52,11123163,-795,0,1676968526,12845.085852259996,220.45653549000417,54444.51021672
2023-02-21,08:35:28.000,52,11123159,-795,0,1676968527,12844.695146279999,220.3226020200018,54444.41938416
2023-02-21,08:35:29.000,52,11123128,-795,0,1676968528,12844.405484950003,220.1393246400039,54444.44034552
2023-02-21,08:35:30.000,52,11123161,-795,0,1676968529,12844.088878379996,220.0758824700024,54444.70585608
2023-02-21,08:35:31.000,52,11123141,-795,0,1676968530,12843.85984384,219.95604725999874,54444.79668864
2023-02-21,08:35:32.000,52,11123112,-795,0,1676968531,12843.52976464999,219.829162920003,54444.82463712
2023-02-21,08:35:33.000,52,11123138,-795,0,1676968532,12843.159267599993,219.7304751000047,54444.81066288001
2023-02-21,08:35:34.000,52,11123101,-795,0,1676968533,12842.889815199997,219.60359076000168,54444.97835376001
2023-02-21,08:35:35.000,52,11123180,-795,0,1676968534,12842.55973601,219.39211685999908,54444.936431040005
2023-02-21,08:35:36.000,52,11123174,-795,0,1676968535,12842.276810989999,219.27933078000206,54445.08316056
2023-02-21,08:35:37.000,52,11123161,-795,0,1676968536,12841.913050249997,219.14539730999968,54445.08316056
2023-02-21,08:35:38.000,52,11123180,-795,0,1676968537,12841.657070469992,219.05375862000074,54445.222902960006
2023-02-21,08:35:39.000,52,11123160,-795,0,1676968538,12841.40109069,218.95507080000243,54445.46745216
2023-02-21,08:35:40.000,52,11123164,-795,0,1676968539,12841.11142935999,218.90572688999964,54445.52334912
2023-02-21,08:35:41.000,52,11123181,-795,0,1676968540,12840.788086479988,218.84228471999813,54445.5862332
2023-02-21,08:35:42.000,52,11123159,-795,0,1676968541,12840.451270979996,218.75769515999855,54445.64213016
2023-02-21,08:35:43.000,52,11123184,-795,0,1676968542,12840.15487333999,218.68720385999768,54445.64213016
2023-02-21,08:35:44.000,52,11123134,-795,0,1676968543,12839.770903669989,218.58851603999938,54445.57225896
2023-02-21,08:35:45.000,52,11123172,-795,0,1676968544,12839.427351860002,218.46163170000364,54445.6211688
2023-02-21,08:35:46.000,52,11123161,-795,0,1676968545,12839.151163149996,218.31359997000254,54445.893666480006
2023-02-21,08:35:47.000,52,11123167,-795,0,1676968546,12838.868238129995,218.20786302000488,54446.05437024001
2023-02-21,08:35:48.000,52,11123179,-755,0,1676968547,12838.524686319994,218.11622432999866,54446.01943464
2023-02-21,08:35:49.000,52,11123162,-795,0,1676968548,12838.167661890002,217.99638912000228,54446.061357360006
2023-02-21,08:35:50.000,52,11123158,-795,0,1676968549,12837.84431901,217.87655390999862,54446.25000960001
2023-02-21,08:35:51.000,52,11123199,-795,0,1676968550,12837.51423981999,217.84835739000118,54446.24302248
2023-02-21,08:35:52.000,52,11123170,-795,0,1676968551,12837.150479079988,217.73557131000416,54446.31289368
2023-02-21,08:35:53.000,52,11123140,-795,0,1676968552,12836.793454649996,217.62278522999986,54446.30590656
2023-02-21,08:35:54.000,52,11123169,-795,0,1676968553,12836.48358439,217.50295002000348,54446.396739120006
2023-02-21,08:35:55.000,52,11123174,-795,0,1676968554,12836.187186749994,217.39721306999854,54446.6692368
2023-02-21,08:35:56.000,52,11123182,-795,0,1676968555,12835.823426009993,217.32672176999768,54446.781030720005
2023-02-21,08:35:57.000,52,11123150,-795,0,1676968556,12835.48661051,217.27737786000216,54446.88583752
2023-02-21,08:35:58.000,52,11123160,-795,0,1676968557,12835.09590452999,217.22803394999937,54446.829940560005
2023-02-21,08:35:59.000,52,11123143,-795,0,1676968558,12834.812979509989,217.1716409100045,54446.948721600005
2023-02-21,08:36:00.000,52,11123153,-795,0,1676968559,12834.381855669992,217.1575426499985,54446.94173448001
2023-02-21,08:36:01.000,52,11123169,-795,0,1676968560,12834.13934850999,217.01656005000405,54447.20025792
2023-02-21,08:36:02.000,52,11123154,-795,0,1676968561,12833.83621455999,216.95311788000254,54447.32602608001
2023-02-21,08:36:03.000,52,11123167,-795,0,1676968562,12833.492662750003,216.84738093000487,54447.39589728001
2023-02-21,08:36:04.000,52,11123162,-795,0,1676968563,12833.142374629992,216.776889630004,54447.53563968
2023-02-21,08:36:05.000,52,11123190,-795,0,1676968564,12832.852713299995,216.6852509399978,54447.78018888001
2023-02-21,08:36:06.000,52,11123129,-795,0,1676968565,12832.482216249999,216.5654157300014,54447.86403432
2023-02-21,08:36:07.000,52,11123159,-795,0,1676968566,12832.131928130002,216.42443312999967,54447.884995680004
2023-02-21,08:36:08.000,52,11123157,-795,0,1676968567,12831.822057869991,216.38213835000352,54447.97582824001
2023-02-21,08:36:09.000,52,11123168,-795,0,1676968568,12831.47850605999,216.31164705000265,54448.09460928001
2023-02-21,08:36:10.000,52,11123155,-795,0,1676968569,12831.182108419998,216.29049966000457,54448.28326152001
2023-02-21,08:36:11.000,52,11123129,-795,0,1676968570,12830.858765539997,216.2552540100005,54448.45095240001
2023-02-21,08:36:12.000,52,11123137,-795,0,1676968571,12830.48826849,216.19886096999835,54448.63960464
2023-02-21,08:36:13.000,52,11123123,-795,0,1676968572,12830.090826199994,216.11427140999876,54448.7304372
2023-02-21,08:36:14.000,52,11123140,-795,0,1676968573,12829.706856529992,216.06492750000325,54448.912102320006
2023-02-21,08:36:15.000,52,11123131,-795,0,1676968574,12829.383513649991,215.95214141999895,54448.9749864
2023-02-21,08:36:16.000,52,11123194,-795,0,1676968575,12828.96586243,215.8464044700013,54449.10075456001
2023-02-21,08:36:17.000,52,11123173,-795,0,1676968576,12828.575156450002,215.7970605599985,54449.12171592001
2023-02-21,08:36:18.000,52,11123133,-795,0,1676968577,12828.224868329991,215.75476578000234,54449.27543256
2023-02-21,08:36:19.000,52,11123179,-795,0,1676968578,12827.98236116999,215.69132361000084,54449.5688916
2023-02-21,08:36:20.000,52,11123159,-795,0,1676968579,12827.638809359989,215.67722535000212,54449.729595360004
2023-02-21,08:36:21.000,52,11123157,-795,0,1676968580,12827.328939099993,215.62083230999997,54449.897286240004
2023-02-21,08:36:22.000,52,11123144,-795,0,1676968581,12827.012332530001,215.52214449000166,54450.016067280005
2023-02-21,08:36:23.000,52,11123158,-795,0,1676968582,12826.64183547999,215.40935841000464,54449.96017032001
2023-02-21,08:36:24.000,52,11123140,-795,0,1676968583,12826.345437839998,215.3670636300012,54450.09991272
2023-02-21,08:36:25.000,52,11123157,-795,0,1676968584,12826.082721749997,215.2542775500042,54450.34446192001
2023-02-21,08:36:26.000,52,11123163,-795,0,1676968585,12825.806533039991,215.14854059999925,54450.44926872
2023-02-21,08:36:27.000,52,11123143,-795,0,1676968586,12825.476453849995,215.07100016999902,54450.56106264001
2023-02-21,08:36:28.000,52,11123201,-795,0,1676968587,12825.186792519999,214.97936148000008,54450.700805039996
2023-02-21,08:36:29.000,52,11123157,-795,0,1676968588,12824.951021669993,214.83837887999834,54450.98028984
2023-02-21,08:36:30.000,52,11123129,-795,0,1676968589,12824.600733549996,214.72559280000132,54451.09907088
2023-02-21,08:36:31.000,52,11123215,-795,0,1676968590,12824.338017459995,214.59165932999895,54451.14798072
2023-02-21,08:36:32.000,52,11123165,-795,0,1676968591,12823.967520409999,214.4365784699985,54451.32964584001
2023-02-21,08:36:33.000,52,11123154,-795,0,1676968592,12823.684595389997,214.22510457000317,54451.3855428
2023-02-21,08:36:34.000,52,11123164,-795,0,1676968593,12823.367988819991,214.1052693599995,54451.455414000004
2023-02-21,08:36:35.000,52,11123166,-795,0,1676968594,12823.1524269,213.95723762999842,54451.78380864001
2023-02-21,08:36:36.000,52,11123128,-795,0,1676968595,12822.88297449999,213.80215676999796,54451.88861544
2023-02-21,08:36:37.000,52,11123153,-795,0,1676968596,12822.573104239993,213.65412504000415,54452.0143836
2023-02-21,08:36:38.000,52,11123073,-795,0,1676968597,12822.229552429992,213.5342898300005,54451.97246088001
2023-02-21,08:36:39.000,52,11123113,-795,0,1676968598,12821.96683633999,213.42150375000347,54452.13316464
2023-02-21,08:36:40.000,52,11123185,-795,0,1676968599,12821.670438699999,213.40740549000475,54452.35675248001
2023-02-21,08:36:41.000,52,11123159,-795,0,1676968600,12821.407722609998,213.4144546200041,54452.4685464
2023-02-21,08:36:42.000,52,11123188,-795,0,1676968601,12821.131533899992,213.4003563599981,54452.64322440001
2023-02-21,08:36:43.000,52,11123145,-795,0,1676968602,12820.862081499996,213.2875702800011,54452.72706984
2023-02-21,08:36:44.000,52,11123160,-795,0,1676968603,12820.619574339995,213.21707898000022,54452.80392816
2023-02-21,08:36:45.000,52,11123171,-795,0,1676968604,12820.40401241999,213.0549489900004,54453.09040008
2023-02-21,08:36:46.000,52,11123144,-795,0,1676968605,12820.121087400003,212.98445768999954,54453.1672584
2023-02-21,08:36:47.000,52,11123168,-795,0,1676968606,12819.912261789992,212.87872074000188,54453.27905232
2023-02-21,08:36:48.000,52,11123187,-795,0,1676968607,12819.629336769991,212.88576987000124,54453.33494928
2023-02-21,08:36:49.000,52,11123149,-795,0,1676968608,12819.45419271,212.87167161000252,54453.418794720004
2023-02-21,08:36:50.000,52,11123120,-795,0,1676968609,12819.35314806,212.87872074000188,54453.71924088
2023-02-21,08:36:51.000,52,11123179,-795,0,1676968610,12819.22515816999,212.93511378000403,54453.96379008001
2023-02-21,08:36:52.000,52,11123187,-795,0,1676968611,12819.043277799989,213.03380160000233,54454.10353248001
2023-02-21,08:36:53.000,52,11123166,-795,0,1676968612,12818.928760529998,213.08314550999785,54454.17340368
2023-02-21,08:36:54.000,52,11123149,-795,0,1676968613,12818.814243259993,213.0760963799985,54454.40397864
2023-02-21,08:36:55.000,52,11123160,-795,0,1676968614,12818.706462299997,213.0549489900004,54454.45288848
2023-02-21,08:36:56.000,52,11123138,-795,0,1676968615,12818.538054550001,213.0408507300017,54454.50179832
2023-02-21,08:36:57.000,52,11123106,-795,0,1676968616,12818.37638311,212.98445768999954,54454.599618
2023-02-21,08:36:58.000,52,11123140,-795,0,1676968617,12818.241656909995,212.96331030000147,54454.78827024
2023-02-21,08:36:59.000,52,11123146,-795,0,1676968618,12818.13387595,212.97740856000019,54455.03980656001
2023-02-21,08:37:00.000,52,11123166,-795,0,1676968619,12817.951995579999,212.97740856000019,54455.06775504001
2023-02-21,08:37:01.000,52,11123138,-795,0,1676968620,12817.803796759988,212.97740856000019,54455.03980656001
2023-02-21,08:37:02.000,52,11123165,-795,0,1676968621,12817.709488419998,213.03380160000233,54455.45903376
2023-02-21,08:37:03.000,52,11123153,-795,0,1676968622,12817.527608049997,213.01970334000362,54455.56384056
2023-02-21,08:37:04.000,52,11123146,-795,0,1676968623,12817.291837199991,213.01970334000362,54455.72454432
2023-02-21,08:37:05.000,52,11123142,-795,0,1676968624,12817.143638379996,213.01265421000426,54455.94114504
2023-02-21,08:37:06.000,52,11123172,-795,0,1676968625,12816.813559189999,213.0408507300017,54456.08787456
2023-02-21,08:37:07.000,52,11123182,-795,0,1676968626,12816.510425239998,212.97035943000083,54456.15774576
2023-02-21,08:37:08.000,52,11123138,-795,0,1676968627,12816.166873429996,213.02675247000298,54456.290501040006
2023-02-21,08:37:09.000,52,11123145,-795,0,1676968628,12815.89068471999,213.03380160000233,54456.50011464001
2023-02-21,08:37:10.000,52,11123124,-795,0,1676968629,12815.452824569998,213.01265421000426,54456.458191920006
2023-02-21,08:37:11.000,52,11123206,-795,0,1676968630,12815.156426929992,212.9421629100034,54456.63985704
2023-02-21,08:37:12.000,52,11123184,-795,0,1676968631,12814.785929879996,212.92101551999804,54456.81453504001
2023-02-21,08:37:13.000,52,11123163,-795,0,1676968632,12814.462586999995,212.7941311800023,54456.82850928
2023-02-21,08:37:14.000,52,11123189,-795,0,1676968633,12814.092089949998,212.75888552999822,54456.9752388
2023-02-21,08:37:15.000,52,11123171,-795,0,1676968634,12813.849582789997,212.80118031000166,54457.24074936
2023-02-21,08:37:16.000,52,11123149,-795,0,1676968635,12813.51276728999,212.87872074000188,54457.26171072
2023-02-21,08:37:17.000,52,11123126,-795,0,1676968636,12813.25678751,212.9562611700021,54457.33158192
2023-02-21,08:37:18.000,52,11123100,-795,0,1676968637,12812.960389869993,213.01265421000426,54457.24074936
2023-02-21,08:37:19.000,52,11123125,-795,0,1676968638,12812.771773189997,212.99855594999826,54457.38049176
2023-02-21,08:37:20.000,52,11123149,-795,0,1676968639,12812.623574370002,212.97740856000019,54457.54119552
2023-02-21,08:37:21.000,52,11123190,-795,0,1676968640,12812.562947580001,212.93511378000403,54457.65298944001
2023-02-21,08:37:22.000,52,11123174,-795,0,1676968641,12812.434957689991,212.8928190000006,54457.6390152
2023-02-21,08:37:23.000,52,11123159,-795,0,1676968642,12812.475375549991,212.93511378000403,54457.77177048001
2023-02-21,08:37:24.000,52,11123143,-795,0,1676968643,12812.461902930001,213.0056050800049,54458.05824240001
2023-02-21,08:37:25.000,52,11123185,-795,0,1676968644,12812.428221379996,212.99855594999826,54458.14208784
2023-02-21,08:37:26.000,52,11123188,-795,0,1676968645,12812.306967799996,213.0408507300017,54458.232920400005
2023-02-21,08:37:27.000,52,11123157,-795,0,1676968646,12812.286758869996,213.04789986000105,54458.163049200004
2023-02-21,08:37:28.000,52,11123132,-795,0,1676968647,12812.306967799996,213.03380160000233,54458.28881736
2023-02-21,08:37:29.000,52,11123152,-795,0,1676968648,12812.40127614,212.9562611700021,54458.53336656
2023-02-21,08:37:30.000,52,11123183,-795,0,1676968649,12812.33391303999,212.91396638999868,54458.69407032
2023-02-21,08:37:31.000,52,11123168,-795,0,1676968650,12812.374330899991,212.7941311800023,54458.81285136
2023-02-21,08:37:32.000,52,11123156,-795,0,1676968651,12812.29349517999,212.76593466000486,54458.91765816
2023-02-21,08:37:33.000,52,11123146,-795,0,1676968652,12812.32044042,212.7095416200027,54459.01547784001
2023-02-21,08:37:34.000,52,11123141,-795,0,1676968653,12812.36085828,212.63905032000184,54459.25303992
2023-02-21,08:37:35.000,52,11123171,-795,0,1676968654,12812.428221379996,212.52626424000482,54459.29496264
2023-02-21,08:37:36.000,52,11123149,-795,0,1676968655,12812.448430309996,212.4628220700033,54459.41374368
2023-02-21,08:37:37.000,52,11123176,-795,0,1676968656,12812.536002339992,212.31479034000222,54459.406756560005
2023-02-21,08:37:38.000,52,11123168,-795,0,1676968657,12812.562947580001,212.237249910002,54459.574447440005
2023-02-21,08:37:39.000,52,11123183,-795,0,1676968658,12812.778509499993,212.1385620900037,54459.89585496
2023-02-21,08:37:40.000,52,11123143,-795,0,1676968659,12812.859345219993,212.0257760099994,54459.97970040001
2023-02-21,08:37:41.000,52,11123157,-795,0,1676968660,12813.014280349998,211.96233383999788,54460.16136552
2023-02-21,08:37:42.000,52,11123152,-795,0,1676968661,12813.12879761999,211.87069514999894,54460.23822384001
2023-02-21,08:37:43.000,52,11123151,-795,0,1676968662,12813.25678751,211.81430211000406,54460.2242496
2023-02-21,08:37:44.000,52,11123151,-795,0,1676968663,12813.45887681,211.82840037000278,54460.35700488001
2023-02-21,08:37:45.000,52,11123191,-795,0,1676968664,12813.681175040001,211.8424986300015,54460.62251544001
2023-02-21,08:37:46.000,52,11123198,-795,0,1676968665,12813.883264340002,211.87069514999894,54460.81815480001
2023-02-21,08:37:47.000,52,11123184,-795,0,1676968666,12814.078617329993,211.86364601999958,54460.94392296
2023-02-21,08:37:48.000,52,11123109,-795,0,1676968667,12814.220079839994,211.8424986300015,54461.00680704001
2023-02-21,08:37:49.000,52,11123154,-795,0,1676968668,12814.381751279994,211.8424986300015,54461.19545928001
2023-02-21,08:37:50.000,52,11123161,-795,0,1676968669,12814.55689534,211.83544950000214,54461.419047120005
2023-02-21,08:37:51.000,52,11123201,-795,0,1676968670,12814.73203939999,211.81430211000406,54461.50289256
2023-02-21,08:37:52.000,52,11123159,-795,0,1676968671,12814.853292979991,211.78610558999935,54461.649622079996
2023-02-21,08:37:53.000,52,11123147,-795,0,1676968672,12815.028437039997,211.70151602999977,54461.705519040006
2023-02-21,08:37:54.000,52,11123170,-795,0,1676968673,12815.210317409998,211.65217212000425,54461.803338720005
2023-02-21,08:37:55.000,52,11123174,-795,0,1676968674,12815.499978739994,211.60987734000082,54462.11775912
2023-02-21,08:37:56.000,52,11123174,-795,0,1676968675,12815.66838648999,211.53938603999995,54462.2155788
2023-02-21,08:37:57.000,52,11123171,-795,0,1676968676,12815.81658531,211.49004213000444,54462.257501520005
2023-02-21,08:37:58.000,52,11123159,-795,0,1676968677,12815.93110257999,211.4970912600038,54462.22256592
2023-02-21,08:37:59.000,52,11123139,-795,0,1676968678,12816.092774019991,211.53938603999995,54462.34134696
2023-02-21,08:38:00.000,52,11123085,-795,0,1676968679,12816.274654389992,211.55348429999867,54462.50205072
2023-02-21,08:38:01.000,52,11123129,-795,0,1676968680,12816.550843099998,211.5323369100006,54462.72563856
2023-02-21,08:38:02.000,52,11123165,-795,0,1676968681,12816.645151439989,211.4970912600038,54462.523012080004
2023-02-21,08:38:03.000,52,11123203,-795,0,1676968682,12816.83376812,211.5957790800021,54462.80249688001
2023-02-21,08:38:04.000,52,11123178,-795,0,1676968683,12817.05606635,211.60282821000146,54463.06102032
2023-02-21,08:38:05.000,52,11123147,-795,0,1676968684,12817.25815565,211.5957790800021,54463.2985824
2023-02-21,08:38:06.000,52,11123124,-795,0,1676968685,12817.406354469997,211.68741777000105,54463.410376320004
2023-02-21,08:38:07.000,52,11123179,-795,0,1676968686,12817.662334250002,211.76495820000127,54463.47326040001
2023-02-21,08:38:08.000,52,11123180,-795,0,1676968687,12817.877896169994,211.85659689000022,54463.480247520005
2023-02-21,08:38:09.000,52,11123156,-795,0,1676968688,12818.241656909995,211.94823557999916,54463.55710584
2023-02-21,08:38:10.000,52,11123163,-795,0,1676968689,12818.618890270001,212.0257760099994,54463.68986112001
2023-02-21,08:38:11.000,52,11123163,-795,0,1676968690,12819.076959349994,212.0398742699981,54464.06017848
2023-02-21,08:38:12.000,52,11123192,-795,0,1676968691,12819.40703853999,212.10331643999962,54464.1370368
2023-02-21,08:38:13.000,52,11123143,-795,0,1676968692,12819.750590349991,212.0892181800009,54464.22786936
2023-02-21,08:38:14.000,52,11123123,-795,0,1676968693,12820.141296330003,212.13151296000433,54464.437482960006
2023-02-21,08:38:15.000,52,11123141,-795,0,1676968694,12820.498320759994,212.14561122000305,54464.5213284
2023-02-21,08:38:16.000,52,11123132,-795,0,1676968695,12820.80819101999,212.23020078000263,54464.64709656001
2023-02-21,08:38:17.000,52,11123178,-795,0,1676968696,12821.043961869997,212.3006920800035,54464.68901928
2023-02-21,08:38:18.000,52,11123153,-795,0,1676968697,12821.293205339993,212.39233077000245,54464.85671016
2023-02-21,08:38:19.000,52,11123142,-795,0,1676968698,12821.630020839999,212.45577294000395,54465.12222072
2023-02-21,08:38:20.000,52,11123146,-795,0,1676968699,12821.80516489999,212.55446076000226,54465.31786008001
2023-02-21,08:38:21.000,52,11123164,-795,0,1676968700,12822.088089919991,212.66019770999992,54465.45760248
2023-02-21,08:38:22.000,52,11123083,-795,0,1676968701,12822.344069699997,212.77298379000422,54465.50651232
2023-02-21,08:38:23.000,52,11123178,-795,0,1676968702,12822.647203649998,212.88576987000124,54465.58337064001
2023-02-21,08:38:24.000,52,11123173,-795,0,1676968703,12822.896447119994,212.97740856000019,54465.6392676
2023-02-21,08:38:25.000,52,11123151,-795,0,1676968704,12823.22652630999,213.0408507300017,54465.827919840005
2023-02-21,08:38:26.000,52,11123196,-795,0,1676968705,12823.630704909992,213.09724377000384,54466.065481920006
2023-02-21,08:38:27.000,52,11123136,-795,0,1676968706,12824.10224660999,213.12544029000128,54466.28906976
2023-02-21,08:38:28.000,52,11123178,-795,0,1676968707,12824.53337045,213.21002985000086,54466.30304400001
2023-02-21,08:38:29.000,52,11123127,-795,0,1676968708,12824.944285359998,213.266422890003,54466.38688944
2023-02-21,08:38:30.000,52,11123106,-795,0,1676968709,12825.28110085999,213.3510124500026,54466.57554168
2023-02-21,08:38:31.000,52,11123139,-795,0,1676968710,12825.597707429995,213.39330722999875,54466.50567048
2023-02-21,08:38:32.000,52,11123177,-795,0,1676968711,12825.981677099997,213.49199505000433,54466.736245440006
2023-02-21,08:38:33.000,52,11123159,-795,0,1676968712,12826.385855699999,213.55543721999857,54466.67336136
2023-02-21,08:38:34.000,52,11123194,-795,0,1676968713,12826.85066109,213.59068287000264,54466.75021968
2023-02-21,08:38:35.000,52,11123213,-795,0,1676968714,12827.355884340002,213.60478113000136,54466.91791056
2023-02-21,08:38:36.000,52,11123173,-795,0,1676968715,12827.80721711,213.62592851999943,54467.18342112
2023-02-21,08:38:37.000,52,11123170,-795,0,1676968716,12828.251813570001,213.58363374000328,54467.18342112
2023-02-21,08:38:38.000,52,11123134,-795,0,1676968717,12828.608837999993,213.5342898300005,54467.120537040006
2023-02-21,08:38:39.000,52,11123141,-795,0,1676968718,12828.93891718999,213.46379852999962,54467.1065628
2023-02-21,08:38:40.000,52,11123155,-795,0,1676968719,12829.14100648999,213.46379852999962,54467.18342112
2023-02-21,08:38:41.000,52,11123156,-795,0,1676968720,12829.32288685999,213.3862580999994,54467.267266560004
2023-02-21,08:38:42.000,52,11123154,-795,0,1676968721,12829.498030919996,213.40740549000475,54467.40002184001
2023-02-21,08:38:43.000,52,11123138,-795,0,1676968722,12829.720329149997,213.42150375000347,54467.337137760005
2023-02-21,08:38:44.000,52,11123183,-795,0,1676968723,12829.935891069988,213.46379852999962,54467.41399608
2023-02-21,08:38:45.000,52,11123131,-795,0,1676968724,12830.212079779994,213.40740549000475,54467.65854528
2023-02-21,08:38:46.000,52,11123140,-795,0,1676968725,12830.36027859999,213.42150375000347,54467.68649376
2023-02-21,08:38:47.000,52,11123166,-795,0,1676968726,12830.535422659996,213.42855288000283,54467.63758392
2023-02-21,08:38:48.000,52,11123170,-795,0,1676968727,12830.596049449996,213.4849459199977,54467.60963544
2023-02-21,08:38:49.000,52,11123155,-795,0,1676968728,12830.697094099996,213.52724070000113,54467.67950664
2023-02-21,08:38:50.000,52,11123131,-795,0,1676968729,12830.737511959996,213.61887939000007,54467.63758392
2023-02-21,08:38:51.000,52,11123156,-795,0,1676968730,12830.885710779992,213.58363374000328,54467.91706872
2023-02-21,08:38:52.000,52,11123164,-795,0,1676968731,12830.899183399997,213.5342898300005,54467.9450172
2023-02-21,08:38:53.000,52,11123172,-795,0,1676968732,12830.831820300002,213.52724070000113,54467.958991440006
2023-02-21,08:38:54.000,52,11123105,-795,0,1676968733,12830.737511959996,213.40740549000475,54468.056811120005
2023-02-21,08:38:55.000,52,11123190,-795,0,1676968734,12830.656676239996,213.3016685399998,54468.16860504001
2023-02-21,08:38:56.000,52,11123141,-795,0,1676968735,12830.495004799996,213.28052115000173,54468.16860504001
2023-02-21,08:38:57.000,52,11123183,-795,0,1676968736,12830.28617919,213.1888824600028,54467.958991440006
2023-02-21,08:38:58.000,52,11123160,-795,0,1676968737,12830.124507749999,213.24527549999766,54468.105720960004
2023-02-21,08:38:59.000,52,11123170,-795,0,1676968738,12830.009990479994,213.32986506000452,54468.18257928
2023-02-21,08:39:00.000,52,11123148,-795,0,1676968739,12829.814637490002,213.4144546200041,54468.32232168
2023-02-21,08:39:01.000,52,11123186,-795,0,1676968740,12829.592339260002,213.46379852999962,54468.35027016
2023-02-21,08:39:02.000,52,11123137,-795,0,1676968741,12829.28246899999,213.5483880899992,54468.3293088
2023-02-21,08:39:03.000,52,11123166,-795,0,1676968742,12828.945653499999,213.597732000002,54468.224502000005
2023-02-21,08:39:04.000,52,11123143,-795,0,1676968743,12828.676201099988,213.597732000002,54468.09174672
2023-02-21,08:39:05.000,52,11123170,-795,0,1676968744,12828.615574310003,213.56953548000456,54468.42712848
2023-02-21,08:39:06.000,52,11123155,-795,0,1676968745,12828.420221319997,213.61183026000072,54468.49001256
2023-02-21,08:39:07.000,52,11123207,-795,0,1676968746,12828.278758809996,213.66822330000286,54468.45507696001
2023-02-21,08:39:08.000,52,11123149,-795,0,1676968747,12828.177714159996,213.83740242000204,54468.462064080006
2023-02-21,08:39:09.000,52,11123180,-795,0,1676968748,12828.184450469991,214.0065815400012,54468.74154888001
2023-02-21,08:39:10.000,52,11123088,-795,0,1676968749,12828.12382367999,214.22510457000317,54468.74853600001
2023-02-21,08:39:11.000,52,11123184,-795,0,1676968750,12828.08340581999,214.44362759999785,54468.83238144
2023-02-21,08:39:12.000,52,11123174,-795,0,1676968751,12827.955415929995,214.66215062999981,54468.923214
2023-02-21,08:39:13.000,52,11123146,-795,0,1676968752,12827.78027186999,214.86657540000306,54468.90225264
2023-02-21,08:39:14.000,52,11123226,-795,0,1676968753,12827.578182569989,215.06395103999967,54468.95814960001
2023-02-21,08:39:15.000,52,11123207,-795,0,1676968754,12827.308730169992,215.3036214599997,54469.00705944001
2023-02-21,08:39:16.000,52,11123161,-795,0,1676968755,12827.052750390001,215.47280057999888,54469.27257000001
2023-02-21,08:39:17.000,52,11123157,-795,0,1676968756,12826.66204440999,215.6349305699987,54469.32147984001
2023-02-21,08:39:18.000,52,11123151,-795,0,1676968757,12826.278074739988,215.80410968999786,54469.42628664
2023-02-21,08:39:19.000,52,11123114,-795,0,1676968758,12825.793060420001,215.98738707000302,54469.41231240001
2023-02-21,08:39:20.000,52,11123127,-795,0,1676968759,12825.32151871999,216.23410662000242,54469.517119200005
2023-02-21,08:39:21.000,52,11123145,-795,0,1676968760,12824.823031779997,216.43148225999903,54469.62891312001
2023-02-21,08:39:22.000,52,11123188,-795,0,1676968761,12824.31107222,216.650005290001,54469.64288736
2023-02-21,08:39:23.000,52,11123175,-795,0,1676968762,12823.772167419993,216.80508615000144,54469.66384872
2023-02-21,08:39:24.000,52,11123163,-795,0,1676968763,12823.320834649996,217.01656005000405,54469.7616684
2023-02-21,08:39:25.000,52,11123120,-795,0,1676968764,12822.876238189994,217.28442699000152,54469.71974568
2023-02-21,08:39:26.000,52,11123166,-795,0,1676968765,12822.418169110002,217.58753958000307,54469.84551384001
2023-02-21,08:39:27.000,52,11123162,-795,0,1676968766,12822.02746312999,217.9752417300042,54469.8664752
2023-02-21,08:39:28.000,52,11123163,-795,0,1676968767,12821.636757149994,218.39818953000213,54469.88743656
2023-02-21,08:39:29.000,52,11123155,-795,0,1676968768,12821.239314860002,218.83523558999877,54469.84551384001
2023-02-21,08:39:30.000,52,11123127,-795,0,1676968769,12820.841872569996,219.3357238200042,54469.8664752
2023-02-21,08:39:31.000,52,11123164,-795,0,1676968770,12820.619574339995,219.69522945000062,54470.187882720005
2023-02-21,08:39:32.000,52,11123142,-795,0,1676968771,12820.370330869999,219.98424378000345,54470.22281832
2023-02-21,08:39:33.000,52,11123231,-795,0,1676968772,12820.141296330003,220.24506159000157,54470.22980544001
2023-02-21,08:39:34.000,52,11123122,-795,0,1676968773,12819.939207030002,220.51292852999904,54470.26474104
2023-02-21,08:39:35.000,52,11123126,-795,0,1676968774,12819.838162380001,220.77374634000444,54470.404483440005
2023-02-21,08:39:36.000,52,11123167,-795,0,1676968775,12819.737117730001,221.01341676000447,54470.621084160004
2023-02-21,08:39:37.000,52,11123191,-795,0,1676968776,12819.642809389996,221.29538196000067,54470.74685232
2023-02-21,08:39:38.000,52,11123200,-795,0,1676968777,12819.49461057,221.5350523800007,54470.66300688001
2023-02-21,08:39:39.000,52,11123149,-795,0,1676968778,12819.39356592,221.77472280000075,54470.844672
2023-02-21,08:39:40.000,52,11123177,-795,0,1676968779,12819.3127302,222.01439322000078,54471.00537576
2023-02-21,08:39:41.000,52,11123144,-795,0,1676968780,12819.258839719994,222.1412775600038,54471.15210528
2023-02-21,08:39:42.000,52,11123119,-795,0,1676968781,12819.157795069994,222.3386532000004,54471.21498936001
2023-02-21,08:39:43.000,52,11123163,-795,0,1676968782,12819.157795069994,222.47963580000214,54471.13114392
2023-02-21,08:39:44.000,52,11123143,-795,0,1676968783,12819.097168279994,222.62061840000388,54471.20101512
2023-02-21,08:39:45.000,52,11123190,-795,0,1676968784,12819.130849829999,222.84619055999792,54471.51543552
2023-02-21,08:39:46.000,52,11123173,-795,0,1676968785,12819.097168279994,223.01536968000437,54471.592293839996
2023-02-21,08:39:47.000,52,11123174,-795,0,1676968786,12819.090431969998,223.1915979300029,54471.794920320004
2023-02-21,08:39:48.000,52,11123154,-795,0,1676968787,12819.043277799989,223.36782618000143,54471.82985592
2023-02-21,08:39:49.000,52,11123166,-795,0,1676968788,12819.016332559993,223.52290704000188,54471.85780440001
2023-02-21,08:39:50.000,52,11123143,-795,0,1676968789,12819.050014109998,223.6497913800049,54472.00453392001
2023-02-21,08:39:51.000,52,11123177,-795,0,1676968790,12819.083695659989,223.8330687600028,54472.081392240005
2023-02-21,08:39:52.000,52,11123069,-795,0,1676968791,12819.117377209994,223.9317565800011,54472.10934072
2023-02-21,08:39:53.000,52,11123183,-795,0,1676968792,12819.097168279994,224.05159179000475,54472.2071604
2023-02-21,08:39:54.000,52,11123153,-795,0,1676968793,12819.124113519989,224.0938865700009,54472.28401872
2023-02-21,08:39:55.000,52,11123157,-795,0,1676968794,12819.191476619999,224.18552525999985,54472.62638760001
2023-02-21,08:39:56.000,52,11123177,-795,0,1676968795,12819.22515816999,224.22077091000392,54472.75914288
2023-02-21,08:39:57.000,52,11123191,-795,0,1676968796,12819.191476619999,224.2771639499988,54472.80805272
2023-02-21,08:39:58.000,52,11123175,-795,0,1676968797,12819.238630789994,224.22782004000328,54472.86394968001
2023-02-21,08:39:59.000,52,11123169,-795,0,1676968798,12819.32620281999,224.20667264999793,54472.96176936001
2023-02-21,08:40:00.000,52,11123159,-795,0,1676968799,12819.40703853999,224.20667264999793,54473.07356328
2023-02-21,08:40:01.000,52,11123150,-795,0,1676968800,12819.53502843,224.1784761300005,54473.19933144001
2023-02-21,08:40:02.000,52,11123155,-795,0,1676968801,12819.65628201,224.07273918000283,54473.353048080004
2023-02-21,08:40:03.000,52,11123145,-795,0,1676968802,12819.791008209992,223.9951987500026,54473.4299064
2023-02-21,08:40:04.000,52,11123171,-795,0,1676968803,12819.716908800001,223.8471670200015,54473.58362304001
2023-02-21,08:40:05.000,52,11123157,-795,0,1676968804,12819.716908800001,223.62864398999955,54473.541700320005
2023-02-21,08:40:06.000,52,11123113,-795,0,1676968805,12819.750590349991,223.36782618000143,54473.84214648
2023-02-21,08:40:07.000,52,11123152,-795,0,1676968806,12819.750590349991,223.08586097999796,54473.925991920005
2023-02-21,08:40:08.000,52,11123184,-795,0,1676968807,12819.58891890999,222.82504316999984,54473.84913360001
2023-02-21,08:40:09.000,52,11123142,-795,0,1676968808,12819.57544629,222.59242187999916,54473.98188888
2023-02-21,08:40:10.000,52,11123219,-795,0,1676968809,12819.602391529996,222.38094798000384,54474.23342520001
2023-02-21,08:40:11.000,52,11123192,-795,0,1676968810,12819.683227249996,222.0778353900023,54474.4081032
2023-02-21,08:40:12.000,52,11123192,-795,0,1676968811,12819.791008209992,221.85226323000097,54474.43605168
2023-02-21,08:40:13.000,52,11123155,-795,0,1676968812,12819.912261789992,221.54915063999943,54474.45701304
2023-02-21,08:40:14.000,52,11123145,-795,0,1676968813,12820.107614779998,221.2883328300013,54474.645665280004
2023-02-21,08:40:15.000,52,11123121,-795,0,1676968814,12820.228868359998,220.99226936999912,54474.72951072
2023-02-21,08:40:16.000,52,11123164,-795,0,1676968815,12820.336649319994,220.731451560001,54474.82733040001
2023-02-21,08:40:17.000,52,11123202,-795,0,1676968816,12820.430957659999,220.40014245000202,54474.813356160004
2023-02-21,08:40:18.000,52,11123182,-795,0,1676968817,12820.63304696,219.98424378000345,54475.00899552
2023-02-21,08:40:19.000,52,11123165,-795,0,1676968818,12820.821663639996,219.57539424000424,54475.3513644
2023-02-21,08:40:20.000,52,11123139,-795,0,1676968819,12820.949653529991,219.1594955699984,54475.32341592
2023-02-21,08:40:21.000,52,11123195,-795,0,1676968820,12821.145006519997,218.80703907000134,54475.60988784
2023-02-21,08:40:22.000,52,11123166,-795,0,1676968821,12821.394249989993,218.45458257000428,54475.61687496
2023-02-21,08:40:23.000,52,11123152,-795,0,1676968822,12821.508767259998,218.06688042000314,54475.63783632
2023-02-21,08:40:24.000,52,11123107,-795,0,1676968823,12821.70412024999,217.72147304999817,54475.71469464001
2023-02-21,08:40:25.000,52,11123176,-795,0,1676968824,12821.98704526999,217.4042621999979,54475.95924384001
2023-02-21,08:40:26.000,52,11123160,-795,0,1676968825,12822.09482623,217.07295308999892,54475.9452696
2023-02-21,08:40:27.000,52,11123177,-795,0,1676968826,12822.310388149992,216.79803702000208,54476.14789608001
2023-02-21,08:40:28.000,52,11123159,-795,0,1676968827,12822.431641729992,216.6006613799982,54476.23872864
2023-02-21,08:40:29.000,52,11123158,-795,0,1676968828,12822.579840549988,216.41033487000095,54476.539174800004
2023-02-21,08:40:30.000,52,11123166,-795,0,1676968829,12822.613522099993,216.23410662000242,54476.560136160006
2023-02-21,08:40:31.000,52,11123164,-795,0,1676968830,12822.626994719998,216.08607489000133,54476.678917200006
2023-02-21,08:40:32.000,52,11123172,-795,0,1676968831,12822.653939959993,215.9732888100043,54476.75577552
2023-02-21,08:40:33.000,52,11123168,-795,0,1676968832,12822.626994719998,215.85345360000065,54476.76276264
2023-02-21,08:40:34.000,52,11123169,-795,0,1676968833,12822.694357819993,215.7618149100017,54476.88853080001
2023-02-21,08:40:35.000,52,11123238,-795,0,1676968834,12822.734775679994,215.65607796000404,54477.181989840006
2023-02-21,08:40:36.000,52,11123159,-795,0,1676968835,12822.788666159999,215.52214449000166,54477.27282240001
2023-02-21,08:40:37.000,52,11123132,-795,0,1676968836,12822.761720919989,215.416407540004,54477.377629200004
2023-02-21,08:40:38.000,52,11123167,-795,0,1676968837,12822.728039369998,215.3036214599997,54477.4125648
2023-02-21,08:40:39.000,52,11123120,-795,0,1676968838,12822.728039369998,215.13444234000053,54477.52435872
2023-02-21,08:40:40.000,52,11123080,-795,0,1676968839,12822.694357819993,214.97936148000008,54477.50339736
2023-02-21,08:40:41.000,52,11123181,-795,0,1676968840,12822.761720919989,214.80313323000155,54477.685062480006
2023-02-21,08:40:42.000,52,11123120,-795,0,1676968841,12822.82234770999,214.70444541000325,54477.831792000004
2023-02-21,08:40:43.000,52,11123186,-795,0,1676968842,12822.856029259994,214.6832980199979,54477.92262456001
2023-02-21,08:40:44.000,52,11123135,-795,0,1676968843,12823.017700699995,214.7114945400026,54478.09730256
2023-02-21,08:40:45.000,52,11123165,-795,0,1676968844,12823.1524269,214.78198584000347,54478.17416088
2023-02-21,08:40:46.000,52,11123120,-795,0,1676968845,12823.33430727,214.87362453000242,54478.36281312
2023-02-21,08:40:47.000,52,11123140,-795,0,1676968846,12823.549869189992,214.9934597399988,54478.41871008
2023-02-21,08:40:48.000,52,11123171,-795,0,1676968847,12823.785640039998,215.13444234000053,54478.6003752
2023-02-21,08:40:49.000,52,11123170,-795,0,1676968848,12824.007938269999,215.2542775500042,54478.64229792001
2023-02-21,08:40:50.000,52,11123115,-795,0,1676968849,12824.36496269999,215.38116188999993,54478.80300168
2023-02-21,08:40:51.000,52,11123181,-795,0,1676968850,12824.802822849997,215.47984970999823,54479.11043496
2023-02-21,08:40:52.000,52,11123136,-795,0,1676968851,12825.247419309999,215.5009971000036,54479.15235768
2023-02-21,08:40:53.000,52,11123148,-795,0,1676968852,12825.66507052999,215.49394797000423,54479.23620312001
2023-02-21,08:40:54.000,52,11123111,-795,0,1676968853,12826.163557469998,215.50804623000295,54479.44581672
2023-02-21,08:40:55.000,52,11123132,-795,0,1676968854,12826.64183547999,215.64902883000468,54479.52267504001
2023-02-21,08:40:56.000,52,11123192,-795,0,1676968855,12827.079695629996,215.8464044700013,54479.71132728
2023-02-21,08:40:57.000,52,11123181,-795,0,1676968856,12827.517555779988,215.96623967999767,54479.676391680005
2023-02-21,08:40:58.000,52,11123203,-795,0,1676968857,12827.92847069,216.02968184999918,54479.80914696
2023-02-21,08:40:59.000,52,11123170,-795,0,1676968858,12828.420221319997,216.02968184999918,54480.09561888
2023-02-21,08:41:00.000,52,11123150,-795,0,1676968859,12828.797454679989,215.9450922899996,54480.21439992
2023-02-21,08:41:01.000,52,11123193,-795,0,1676968860,12829.114061249995,215.86050273,54480.36112944001
2023-02-21,08:41:02.000,52,11123097,-795,0,1676968861,12829.39024996,215.7618149100017,54480.42401352
2023-02-21,08:41:03.000,52,11123138,-795,0,1676968862,12829.646229739992,215.69132361000084,54480.34016808001
2023-02-21,08:41:04.000,52,11123095,-795,0,1676968863,12830.090826199994,215.6349305699987,54480.41003928001
2023-02-21,08:41:05.000,52,11123158,-795,0,1676968864,12830.54889528,215.56443926999782,54480.61965288
2023-02-21,08:41:06.000,52,11123147,-795,0,1676968865,12830.993491740002,215.49394797000423,54480.42401352
2023-02-21,08:41:07.000,52,11123188,-795,0,1676968866,12831.54586916,215.5009971000036,54480.71048544
2023-02-21,08:41:08.000,52,11123156,-795,0,1676968867,12831.943311449992,215.5503410099991,54480.801318000005
2023-02-21,08:41:09.000,52,11123171,-795,0,1676968868,12832.334017429988,215.54329187999974,54480.86420208001
2023-02-21,08:41:10.000,52,11123077,-795,0,1676968869,12832.610206139994,215.5785375300038,54481.03189296001
2023-02-21,08:41:11.000,52,11123216,-795,0,1676968870,12832.913340089995,215.52919362000102,54481.03189296001
2023-02-21,08:41:12.000,52,11123162,-795,0,1676968871,12833.162583559992,215.5785375300038,54481.03888008001
2023-02-21,08:41:13.000,52,11123188,-795,0,1676968872,12833.553289539988,215.53624275000038,54480.920099040006
2023-02-21,08:41:14.000,52,11123158,-795,0,1676968873,12833.88336873,215.5503410099991,54480.9061248
2023-02-21,08:41:15.000,52,11123178,-795,0,1676968874,12834.260602089991,215.49394797000423,54481.066828560004
2023-02-21,08:41:16.000,52,11123133,-795,0,1676968875,12834.604153899993,215.39526014999865,54481.14368688
2023-02-21,08:41:17.000,52,11123167,-795,0,1676968876,12834.981387259999,215.2683758100029,54481.136699760005
2023-02-21,08:41:18.000,52,11123078,-795,0,1676968877,12835.36535693,215.19083538000268,54481.10875128001
2023-02-21,08:41:19.000,52,11123203,-795,0,1676968878,12835.978361139998,215.01460713000415,54481.01093160001
2023-02-21,08:41:20.000,52,11123122,-795,0,1676968879,12836.793454649996,214.76788758000475,54480.94804752
2023-02-21,08:41:21.000,52,11123137,-795,0,1676968880,12837.88473687,214.47182412000257,54481.0458672
2023-02-21,08:41:22.000,52,11123167,-795,0,1676968881,12839.00296433,214.19690804999846,54481.0458672
2023-02-21,08:41:23.000,52,11123170,-795,0,1676968882,12840.11445547999,213.96428675999778,54480.94804752
2023-02-21,08:41:24.000,52,11123151,-795,0,1676968883,12841.077747809999,213.66822330000286,54480.975996
2023-02-21,08:41:25.000,52,11123181,-795,0,1676968884,12841.852423459997,213.37920897000004,54481.15766112001
2023-02-21,08:41:26.000,52,11123115,-795,0,1676968885,12842.445218739995,213.18183333000343,54481.08080280001
2023-02-21,08:41:27.000,52,11123151,-795,0,1676968886,12842.950441989997,213.02675247000298,54481.066828560004
2023-02-21,08:41:28.000,52,11123174,-795,0,1676968887,12843.52976464999,212.99855594999826,54480.94106040001
2023-02-21,08:41:29.000,52,11123186,-795,0,1676968888,12844.250549819997,212.9562611700021,54481.01093160001
2023-02-21,08:41:30.000,52,11123121,-795,0,1676968889,12845.166687979996,213.0408507300017,54481.136699760005
2023-02-21,08:41:31.000,52,11123170,-795,0,1676968890,12846.19734341,212.99855594999826,54481.19958384001
2023-02-21,08:41:32.000,52,11123129,-795,0,1676968891,12847.140426809994,212.9421629100034,54481.17862248001
2023-02-21,08:41:33.000,52,11123152,-795,0,1676968892,12847.955520319993,212.91396638999868,54481.20657096001
2023-02-21,08:41:34.000,52,11123108,-795,0,1676968893,12848.6156787,212.96331030000147,54481.05984144001
2023-02-21,08:41:35.000,52,11123152,-795,0,1676968894,12849.356672799993,213.12544029000128,54481.066828560004
2023-02-21,08:41:36.000,52,11123131,-795,0,1676968895,12850.178502620001,213.42855288000283,54481.10875128001
2023-02-21,08:41:37.000,52,11123142,-795,0,1676968896,12851.05422292,213.6470759100048,54481.1157384
2023-02-21,08:41:38.000,52,11123170,-795,0,1676968897,12851.694172369993,213.92904111000098,54481.01093160001
2023-02-21,08:41:39.000,52,11123155,-795,0,1676968898,12852.27349503,214.12641675000486,54481.02490584
2023-02-21,08:41:40.000,52,11123176,-795,0,1676968899,12852.623783149997,214.3026450000034,54481.19958384001
2023-02-21,08:41:41.000,52,11123180,-795,0,1676968900,12852.718091490002,214.47887325000193,54481.09477704
2023-02-21,08:41:42.000,52,11123093,-795,0,1676968901,12852.610310529992,214.63395411000238,54480.93407328
2023-02-21,08:41:43.000,52,11123163,-795,0,1676968902,12852.482320639996,214.71854367000196,54480.66856272
2023-02-21,08:41:44.000,52,11123130,-795,0,1676968903,12852.40822122999,214.87362453000242,54480.47991048
2023-02-21,08:41:45.000,52,11123086,-795,0,1676968904,12852.401484919996,215.0075580000048,54480.249335520006
2023-02-21,08:41:46.000,52,11123134,-795,0,1676968905,12852.441902779996,215.11329495000246,54480.28427112
2023-02-21,08:41:47.000,52,11123179,-795,0,1676968906,12852.428430159991,215.13444234000053,54480.08863176
2023-02-21,08:41:48.000,52,11123171,-795,0,1676968907,12852.468848019991,215.1414914699999,54479.94888936
2023-02-21,08:41:49.000,52,11123169,-795,0,1676968908,12852.549683739991,215.04985278000095,54479.746262880006
2023-02-21,08:41:50.000,52,11123137,-795,0,1676968909,12852.643992079997,215.02870539000287,54479.58555912
2023-02-21,08:41:51.000,52,11123159,-795,0,1676968910,12852.899971860003,214.90182104999985,54479.35498416001
2023-02-21,08:41:52.000,52,11123181,-795,0,1676968911,12853.18289687999,214.78903497000283,54479.124409200005
2023-02-21,08:41:53.000,52,11123192,-795,0,1676968912,12853.46582189999,214.69034715000453,54478.82396304
2023-02-21,08:41:54.000,52,11123156,-795,0,1676968913,12853.816110020001,214.66215062999981,54478.66325928001
2023-02-21,08:41:55.000,52,11123173,-795,0,1676968914,12854.294388029994,214.5846101999996,54478.55845248
2023-02-21,08:41:56.000,52,11123169,-795,0,1676968915,12854.941073789996,214.53526629000407,54478.49556840001
2023-02-21,08:41:57.000,52,11123186,-795,0,1676968916,12855.68206788999,214.48592238000128,54478.36281312
2023-02-21,08:41:58.000,52,11123159,-795,0,1676968917,12856.315281030002,214.3378906500002,54478.13223816
2023-02-21,08:41:59.000,52,11123186,-795,0,1676968918,12856.867658449999,214.0911711000008,54477.83877912
2023-02-21,08:42:00.000,52,11123141,-795,0,1676968919,12857.25162812,213.75281286000245,54477.67108824
2023-02-21,08:42:01.000,52,11123163,-795,0,1676968920,12857.642334099997,213.36511071000132,54477.6920496
2023-02-21,08:42:02.000,52,11123179,-795,0,1676968921,12857.837687089988,212.94921204000275,54477.44051328001
2023-02-21,08:42:03.000,52,11123151,-795,0,1676968922,12858.019567459989,212.56855902000098,54477.0981444
2023-02-21,08:42:04.000,52,11123156,-795,0,1676968923,12858.18123889999,212.2724955599988,54477.00731184001
2023-02-21,08:42:05.000,52,11123145,-795,0,1676968924,12858.28901986,212.0257760099994,54476.81167248
2023-02-21,08:42:06.000,52,11123104,-795,0,1676968925,12858.36985558,211.905940800003,54476.60205888001
2023-02-21,08:42:07.000,52,11123150,-795,0,1676968926,12858.30922879,211.86364601999958,54476.0151408
2023-02-21,08:42:08.000,52,11123151,-795,0,1676968927,12858.396800819995,211.92003906000173,54476.18283168
2023-02-21,08:42:09.000,52,11123183,-795,0,1676968928,12858.26207461999,212.01872688000003,54475.8753984
2023-02-21,08:42:10.000,52,11123165,-795,0,1676968929,12858.03977638999,212.11741469999833,54475.6308492
2023-02-21,08:42:11.000,52,11123188,-795,0,1676968930,12857.736642440002,212.32888860000094,54475.68674616
2023-02-21,08:42:12.000,52,11123176,-795,0,1676968931,12857.33246384,212.44167467999796,54475.44219696
2023-02-21,08:42:13.000,52,11123142,-795,0,1676968932,12856.84071320999,212.6460994500012,54475.169699280006
2023-02-21,08:42:14.000,52,11123095,-795,0,1676968933,12856.355698890002,212.75183639999887,54474.97405992001
2023-02-21,08:42:15.000,52,11123151,-795,0,1676968934,12855.74943099,212.99855594999826,54474.666626640006
2023-02-21,08:42:16.000,52,11123122,-795,0,1676968935,12855.210526189992,213.29461941000045,54474.42207744001
2023-02-21,08:42:17.000,52,11123145,-795,0,1676968936,12854.759193419995,213.71756720999838,54474.10066992
2023-02-21,08:42:18.000,52,11123200,-795,0,1676968937,12854.301124339989,214.09822023000015,54473.84913360001
2023-02-21,08:42:19.000,52,11123155,-795,0,1676968938,12853.856527880002,214.48592238000128,54473.73035256001
2023-02-21,08:42:20.000,52,11123192,-795,0,1676968939,12853.49276714,214.78198584000347,54473.62554576
2023-02-21,08:42:21.000,52,11123145,-795,0,1676968940,12853.135742709994,215.08509842999774,54473.374009440005
2023-02-21,08:42:22.000,52,11123089,-795,0,1676968941,12852.832608759993,215.27542494000227,54473.101511759996
2023-02-21,08:42:23.000,52,11123214,-795,0,1676968942,12852.529474809991,215.48689884000487,54472.71023304
2023-02-21,08:42:24.000,52,11123188,-795,0,1676968943,12852.39474861,215.60673405000125,54472.465683840004
2023-02-21,08:42:25.000,52,11123167,-795,0,1676968944,12852.401484919996,215.6983727400002,54472.32594144
2023-02-21,08:42:26.000,52,11123176,-795,0,1676968945,12852.41495754,215.8464044700013,54472.095366479996
2023-02-21,08:42:27.000,52,11123201,-795,0,1676968946,12852.47558433,215.85345360000065,54471.87876576
2023-02-21,08:42:28.000,52,11123191,-795,0,1676968947,12852.563156359996,215.92394490000152,54471.63421656
2023-02-21,08:42:29.000,52,11123152,-795,0,1676968948,12852.583365289996,215.9450922899996,54471.578319600005
2023-02-21,08:42:30.000,52,11123114,-795,0,1676968949,12852.623783149997,216.0085344600011,54471.28486056001
2023-02-21,08:42:31.000,52,11123144,-795,0,1676968950,12852.610310529992,216.0931240200007,54471.00537576
2023-02-21,08:42:32.000,52,11123194,-795,0,1676968951,12852.576628980001,216.23410662000242,54470.89358184
2023-02-21,08:42:33.000,52,11123193,-795,0,1676968952,12852.617046840001,216.3539418299988,54470.56518720001
2023-02-21,08:42:34.000,52,11123196,-795,0,1676968953,12852.684409939997,216.48082617000182,54470.4603804
2023-02-21,08:42:35.000,52,11123219,-795,0,1676968954,12852.825872449997,216.54426834000333,54470.49531600001
2023-02-21,08:42:36.000,52,11123201,-795,0,1676968955,12852.933653409993,216.6006613799982,54470.32762512001
2023-02-21,08:42:37.000,52,11123182,-795,0,1676968956,12853.027961749998,216.69934920000378,54470.11102440001
2023-02-21,08:42:38.000,52,11123148,-795,0,1676968957,12852.967334959998,216.90377396999975,54469.803591120006
2023-02-21,08:42:39.000,52,11123146,-795,0,1676968958,12852.913444479993,217.17869004000386,54469.64987448
2023-02-21,08:42:40.000,52,11123159,-795,0,1676968959,12852.846081379997,217.48885176000476,54469.46122224001
2023-02-21,08:42:41.000,52,11123180,-795,0,1676968960,12852.771981969992,217.77786609000032,54469.279557120004
2023-02-21,08:42:42.000,52,11123190,-795,0,1676968961,12852.731564109992,218.09507694000058,54469.132827600006
2023-02-21,08:42:43.000,52,11123219,-795,0,1676968962,12852.630519459992,218.33474736000062,54468.81142008
2023-02-21,08:42:44.000,52,11123210,-795,0,1676968963,12852.617046840001,218.65900734000024,54468.62276784001
2023-02-21,08:42:45.000,52,11123100,-795,0,1676968964,12852.664201009997,218.9762181900005,54468.56687088
2023-02-21,08:42:46.000,52,11123091,-795,0,1676968965,12852.691146249992,219.25818339000398,54468.32232168
2023-02-21,08:42:47.000,52,11123154,-795,0,1676968966,12852.738300420002,219.62473814999976,54468.13366944
2023-02-21,08:42:48.000,52,11123173,-795,0,1676968967,12852.825872449997,219.95604725999874,54467.89610736
2023-02-21,08:42:49.000,52,11123164,-795,0,1676968968,12852.947126029998,220.30145463000372,54467.72841648
2023-02-21,08:42:50.000,52,11123188,-795,0,1676968969,12853.095324849994,220.59046895999927,54467.70745512
2023-02-21,08:42:51.000,52,11123179,-795,0,1676968970,12853.20310580999,220.90063068000018,54467.6305968
2023-02-21,08:42:52.000,52,11123151,-795,0,1676968971,12853.27046891,221.11915371000214,54467.42797032001
2023-02-21,08:42:53.000,52,11123169,-795,0,1676968972,12853.358040939995,221.29538196000067,54467.2463052
2023-02-21,08:42:54.000,52,11123095,-795,0,1676968973,12853.41193142,221.3729223900009,54467.14149840001
2023-02-21,08:42:55.000,52,11123161,-795,0,1676968974,12853.40519510999,221.45751195000048,54466.92489768001
2023-02-21,08:42:56.000,52,11123143,-795,0,1676968975,12853.38498617999,221.45751195000048,54466.70829696001
2023-02-21,08:42:57.000,52,11123153,-795,0,1676968976,12853.27046891,221.4716102099992,54466.449773520006
2023-02-21,08:42:58.000,52,11123173,-795,0,1676968977,12853.108797469999,221.55619976999878,54466.31003112
2023-02-21,08:42:59.000,52,11123158,-795,0,1676968978,12852.994280199993,221.66898585000308,54466.28906976
2023-02-21,08:43:00.000,52,11123167,-795,0,1676968979,12852.886499239998,221.7183297599986,54466.114391760006
2023-02-21,08:43:01.000,52,11123160,-795,0,1676968980,12852.711355179992,221.83816497000225,54465.995610720005
2023-02-21,08:43:02.000,52,11123139,-795,0,1676968981,12852.610310529992,221.9932458300027,54465.84189408
2023-02-21,08:43:03.000,52,11123167,-795,0,1676968982,12852.428430159991,222.1130810399991,54465.54843504
2023-02-21,08:43:04.000,52,11123081,-795,0,1676968983,12852.19265931,222.23291625000275,54465.3597828
2023-02-21,08:43:05.000,52,11123203,-795,0,1676968984,12851.902997979989,222.36684971999784,54465.28292448
2023-02-21,08:43:06.000,52,11123168,-795,0,1676968985,12851.566182479997,222.59947100999852,54465.1152336
2023-02-21,08:43:07.000,52,11123155,-795,0,1676968986,12851.202421739996,222.7968466500024,54464.89863288
2023-02-21,08:43:08.000,52,11123178,-795,0,1676968987,12850.83192469,223.05766446000052,54464.40953448001
2023-02-21,08:43:09.000,52,11123152,-795,0,1676968988,12850.643308009989,223.41717009000422,54464.61914808
2023-02-21,08:43:10.000,52,11123152,-795,0,1676968989,12850.360382990002,223.80487223999808,54464.388573120006
2023-02-21,08:43:11.000,52,11123174,-795,0,1676968990,12850.050512729991,224.17142700000113,54464.220882240006
2023-02-21,08:43:12.000,52,11123190,-795,0,1676968991,12849.740642469995,224.56617828000162,54464.032230000004
2023-02-21,08:43:13.000,52,11123127,-795,0,1676968992,12849.390354349998,224.9609295600021,54463.7527452
2023-02-21,08:43:14.000,52,11123177,-795,0,1676968993,12849.195001359993,225.30633692999982,54463.61998992001
2023-02-21,08:43:15.000,52,11123089,-795,0,1676968994,12849.067011469997,225.60944952000136,54463.60601568
2023-02-21,08:43:16.000,52,11123158,-795,0,1676968995,12848.864922169996,226.0112499300012,54463.480247520005
2023-02-21,08:43:17.000,52,11123163,-795,0,1676968996,12848.67630549,226.42009947000042,54463.29159528
2023-02-21,08:43:18.000,52,11123150,-795,0,1676968997,12848.45400726,226.82189988000027,54462.97018776001
2023-02-21,08:43:19.000,52,11123138,-795,0,1676968998,12848.359698919994,227.20255290000205,54462.858393840004
2023-02-21,08:43:20.000,52,11123171,-795,0,1676968999,12848.299072129994,227.5550093999991,54462.75358704001
2023-02-21,08:43:21.000,52,11123146,-795,0,1676969000,12848.238445339994,227.90041677000409,54462.63480600001
2023-02-21,08:43:22.000,52,11123146,-795,0,1676969001,12848.224972719989,228.15418545000284,54462.45314088
2023-02-21,08:43:23.000,52,11123180,-795,0,1676969002,12848.123928069988,228.38680674000352,54462.236540160004
2023-02-21,08:43:24.000,52,11123176,-795,0,1676969003,12847.995938179993,228.54188760000397,54462.04788792
2023-02-21,08:43:25.000,52,11123168,-795,0,1676969004,12847.867948289997,228.781558020004,54461.92910688
2023-02-21,08:43:26.000,52,11123097,-795,0,1676969005,12847.686067919996,229.112867130003,54461.73346752
2023-02-21,08:43:27.000,52,11123181,-795,0,1676969006,12847.51766017,229.54991318999964,54461.537828160006
2023-02-21,08:43:28.000,52,11123222,-795,0,1676969007,12847.3357798,230.08564707000187,54461.36315016001
2023-02-21,08:43:29.000,52,11123169,-795,0,1676969008,12847.342516109995,230.60023355999874,54461.12558808001
2023-02-21,08:43:30.000,52,11123205,-795,0,1676969009,12847.30883455999,231.13596744000097,54461.17449792001
2023-02-21,08:43:31.000,52,11123157,-795,0,1676969010,12847.19431729,231.54481698000018,54461.09065248
2023-02-21,08:43:32.000,52,11123152,-795,0,1676969011,12846.958546439993,231.93956826000067,54460.964884320005
2023-02-21,08:43:33.000,52,11123147,-795,0,1676969012,12846.668885109997,232.34841779999988,54460.72033512001
2023-02-21,08:43:34.000,52,11123157,-795,0,1676969013,12846.33206960999,232.68677603999822,54460.67142528001
2023-02-21,08:43:35.000,52,11123168,-795,0,1676969014,12845.900945769994,232.92644645999826,54460.531682880006
2023-02-21,08:43:36.000,52,11123164,-795,0,1676969015,12845.355304659992,233.27185383000324,54460.38495336001
2023-02-21,08:43:37.000,52,11123155,-795,0,1676969016,12844.75577307,233.59611381000286,54460.175339760004
2023-02-21,08:43:38.000,52,11123182,-795,0,1676969017,12844.156241479992,233.84988249000162,54460.04258448
2023-02-21,08:43:39.000,52,11123179,-795,0,1676969018,12843.57018250999,234.09660204000102,54460.00066176001
2023-02-21,08:43:40.000,52,11123139,-795,0,1676969019,12842.950441989997,234.35037071999977,54459.88886784
2023-02-21,08:43:41.000,52,11123116,-795,0,1676969020,12842.37111932999,234.61823766000452,54459.70720272
2023-02-21,08:43:42.000,52,11123106,-795,0,1676969021,12841.690752019997,234.90725199000008,54459.48361488
2023-02-21,08:43:43.000,52,11123140,-795,0,1676969022,12841.11142935999,235.1821680600042,54459.2460528
2023-02-21,08:43:44.000,52,11123081,-795,0,1676969023,12840.424325740001,235.48528064999846,54459.07836192
2023-02-21,08:43:45.000,52,11123157,-795,0,1676969024,12839.878684629999,235.83068802000344,54459.07836192
2023-02-21,08:43:46.000,52,11123188,-795,0,1676969025,12839.252207799997,236.26068495000072,54458.9316324
2023-02-21,08:43:47.000,52,11123124,-795,0,1676969026,12838.605522039994,236.7400257900008,54458.735993040005
2023-02-21,08:43:48.000,52,11123146,-795,0,1676969027,12838.039671999992,237.2969070600011,54458.63118624001
2023-02-21,08:43:49.000,52,11123148,-795,0,1676969028,12837.56139399,237.89608311000484,54458.666121840004
2023-02-21,08:43:50.000,52,11123106,-795,0,1676969029,12837.062907049993,238.47411177000322,54458.5473408
2023-02-21,08:43:51.000,52,11123150,-795,0,1676969030,12836.705882620001,239.05918956000096,54458.39362416001
2023-02-21,08:43:52.000,52,11123140,-795,0,1676969031,12836.44316653,239.63016908999998,54458.35868856
2023-02-21,08:43:53.000,52,11123130,-795,0,1676969032,12836.187186749994,240.22934514000372,54458.17003632
2023-02-21,08:43:54.000,52,11123184,-795,0,1676969033,12836.086142099994,240.76507901999867,54458.23990752
2023-02-21,08:43:55.000,52,11123137,-795,0,1676969034,12836.065933169994,241.32196028999897,54458.4075984
2023-02-21,08:43:56.000,52,11123140,-795,0,1676969035,12836.126559959994,241.85064504000184,54458.36567568
2023-02-21,08:43:57.000,52,11123174,-795,0,1676969036,12836.26128616,242.45687021999765,54458.34471432001
2023-02-21,08:43:58.000,52,11123167,-795,0,1676969037,12836.37580342999,242.96440758000244,54458.163049200004
2023-02-21,08:43:59.000,52,11123152,-795,0,1676969038,12836.60483797,243.45079755000188,54458.17003632
2023-02-21,08:44:00.000,52,11123170,-795,0,1676969039,12836.773245719996,243.90899100000388,54458.26086888
2023-02-21,08:44:01.000,52,11123178,-795,0,1676969040,12836.955126089997,244.40243010000268,54458.1979848
2023-02-21,08:44:02.000,52,11123169,-795,0,1676969041,12837.096588599998,244.86062355000468,54458.23990752
2023-02-21,08:44:03.000,52,11123205,-795,0,1676969042,12837.258260039998,245.29766961000132,54458.12811360001
2023-02-21,08:44:04.000,52,11123185,-795,0,1676969043,12837.440140409999,245.68537176000245,54458.163049200004
2023-02-21,08:44:05.000,52,11123174,-795,0,1676969044,12837.628757089995,246.08012304000295,54458.17702344001
2023-02-21,08:44:06.000,52,11123128,-795,0,1676969045,12837.83758269999,246.39028476000385,54458.10715224001
2023-02-21,08:44:07.000,52,11123177,-795,0,1676969046,12837.979045209991,246.74979039000027,54458.03029392
2023-02-21,08:44:08.000,52,11123164,-795,0,1676969047,12838.187870820002,247.14454167000076,54457.8835644
2023-02-21,08:44:09.000,52,11123192,-635,0,1676969048,12838.329333330003,247.50404730000446,54457.65298944001
2023-02-21,08:44:10.000,52,11123195,-795,0,1676969049,12838.67288513999,247.83535641000344,54457.946448480005
2023-02-21,08:44:11.000,52,11123219,-795,0,1676969050,12838.91539229999,248.14551813000435,54457.98138408
2023-02-21,08:44:12.000,52,11123160,-795,0,1676969051,12839.110745289996,248.39223768000375,54457.8835644
2023-02-21,08:44:13.000,52,11123157,-795,0,1676969052,12839.238735179992,248.66010462000122,54457.729847760005
2023-02-21,08:44:14.000,52,11123150,-795,0,1676969053,12839.481242339993,249.01256111999828,54457.80670608
2023-02-21,08:44:15.000,52,11123174,-795,0,1676969054,12839.730485809989,249.37911588000134,54457.7088864
2023-02-21,08:44:16.000,52,11123115,-795,0,1676969055,12839.905629869994,249.80911280999862,54457.43638872001
2023-02-21,08:44:17.000,52,11123166,-795,0,1676969056,12840.330017399996,250.13337278999825,54457.611066720005
2023-02-21,08:44:18.000,52,11123167,-795,0,1676969057,12840.660096589992,250.52107493999938,54457.562156880005
2023-02-21,08:44:19.000,52,11123150,-795,0,1676969058,12841.104693049994,250.845334919999,54457.54119552
2023-02-21,08:44:20.000,52,11123145,-795,0,1676969059,12841.710960949997,251.1061527300044,54457.64600232
2023-02-21,08:44:21.000,52,11123165,-795,0,1676969060,12842.33070146999,251.303528370001,54457.6390152
2023-02-21,08:44:22.000,52,11123132,-795,0,1676969061,12842.950441989997,251.4022161899993,54457.60407960001
2023-02-21,08:44:23.000,52,11123151,-795,0,1676969062,12843.53650096,251.49385487999825,54457.52722128
2023-02-21,08:44:24.000,52,11123127,-795,0,1676969063,12844.203395650002,251.46565836000082,54457.58311824001
2023-02-21,08:44:25.000,52,11123196,-795,0,1676969064,12844.944389749995,251.42336358000466,54457.68792504
2023-02-21,08:44:26.000,52,11123183,-795,0,1676969065,12845.678647539993,251.4868057499989,54457.62504096001
2023-02-21,08:44:27.000,52,11123162,-795,0,1676969066,12846.39943271,251.5995918300032,54457.569144
2023-02-21,08:44:28.000,52,11123166,-795,0,1676969067,12847.10674525999,251.761721820003,54457.64600232
2023-02-21,08:44:29.000,52,11123185,-795,0,1676969068,12847.793848879992,252.0436870199992,54457.75080912001
2023-02-21,08:44:30.000,52,11123128,-795,0,1676969069,12848.43379833,252.32565222000267,54457.72286064001
2023-02-21,08:44:31.000,52,11123241,-795,0,1676969070,12849.134374569992,252.57237177000206,54457.71587352
2023-02-21,08:44:32.000,52,11123212,-795,0,1676969071,12849.92925914999,252.77679653999803,54457.778757600005
2023-02-21,08:44:33.000,52,11123161,-795,0,1676969072,12850.737616349994,253.03056522000406,54457.64600232
2023-02-21,08:44:34.000,52,11123153,-795,0,1676969073,12851.525764619997,253.31957954999962,54457.69491216
2023-02-21,08:44:35.000,52,11123184,-795,0,1676969074,12852.320649199995,253.5522008400003,54457.93247424
2023-02-21,08:44:36.000,52,11123180,-795,0,1676969075,12853.068379609998,253.84121517000312,54457.93946136001
2023-02-21,08:44:37.000,52,11123184,-795,0,1676969076,12853.816110020001,254.14432776000467,54457.98837120001
2023-02-21,08:44:38.000,52,11123134,-795,0,1676969077,12854.59078567,254.42629296000086,54457.82068032001
2023-02-21,08:44:39.000,52,11123147,-795,0,1676969078,12855.412615489993,254.68006163999962,54457.87657728
2023-02-21,08:44:40.000,52,11123146,-795,0,1676969079,12856.180554829996,254.96907597000245,54457.995358320004
2023-02-21,08:44:41.000,52,11123169,-795,0,1676969080,12856.98891203,255.22989378000057,54458.08619088001
2023-02-21,08:44:42.000,52,11123166,-795,0,1676969081,12857.709697199993,255.5541537600002,54458.14208784
2023-02-21,08:44:43.000,52,11123184,-795,0,1676969082,12858.36311926999,255.9277576500026,54458.267856
2023-02-21,08:44:44.000,52,11123173,-795,0,1676969083,12858.922232999998,256.31545980000374,54458.23990752
2023-02-21,08:44:45.000,52,11123182,-795,0,1676969084,12859.38703839,256.7525058600004,54458.21894616
2023-02-21,08:44:46.000,52,11123141,-795,0,1676969085,12859.838371159996,257.13315888000216,54458.17702344001
2023-02-21,08:44:47.000,52,11123194,-795,0,1676969086,12860.188659279993,257.67594189000374,54458.10715224001
2023-02-21,08:44:48.000,52,11123179,-795,0,1676969087,12860.505265849999,258.2398722900034,54458.114139360005
2023-02-21,08:44:49.000,52,11123154,-795,0,1676969088,12860.72082776999,258.9165887700001,54457.96042272001
2023-02-21,08:44:50.000,52,11123180,-795,0,1676969089,12860.922917069991,259.62855090000085,54457.96740984001
2023-02-21,08:44:51.000,52,11123174,-795,0,1676969090,12861.125006369992,260.31231651000417,54458.016319680006
2023-02-21,08:44:52.000,52,11123174,-795,0,1676969091,12861.306886739992,261.0806716799998,54457.96042272001
2023-02-21,08:44:53.000,52,11123162,-795,0,1676969092,12861.529184969993,261.77853555000183,54457.91850000001
2023-02-21,08:44:54.000,52,11123143,-795,0,1676969093,12861.731274269994,262.4904976800026,54457.98837120001
2023-02-21,08:44:55.000,52,11123161,-795,0,1676969094,12861.84579154,263.0826245999997,54457.89055152001
2023-02-21,08:44:56.000,52,11123171,-795,0,1676969095,12861.8862094,263.63950587,54457.76478336
2023-02-21,08:44:57.000,52,11123177,-795,0,1676969096,12861.973781429995,264.02015889000177,54457.743822
2023-02-21,08:44:58.000,52,11123164,-795,0,1676969097,12862.04788084,264.3726153899988,54457.611066720005
2023-02-21,08:44:59.000,52,11123133,-795,0,1676969098,12862.155661799996,264.7180227600038,54457.61805384
2023-02-21,08:45:00.000,52,11123135,-795,0,1676969099,12862.216288589996,264.99998796,54457.54119552
2023-02-21,08:45:01.000,52,11123133,-795,0,1676969100,12862.229761210001,265.25375663999876,54457.55516976001
2023-02-21,08:45:02.000,52,11123140,-795,0,1676969101,12862.310596930001,265.46523054000136,54457.42241448
2023-02-21,08:45:03.000,52,11123162,-795,0,1676969102,12862.317333239997,265.7189992200001,54457.1848524
2023-02-21,08:45:04.000,52,11123176,-795,0,1676969103,12862.485740989992,265.97981702999823,54457.156903920004
2023-02-21,08:45:05.000,52,11123183,-795,0,1676969104,12862.667621359993,266.2406348400036,54457.10100696001
2023-02-21,08:45:06.000,52,11123216,-795,0,1676969105,12862.883183279999,266.4732561300043,54457.19183952
2023-02-21,08:45:07.000,52,11123171,-795,0,1676969106,12863.071799959995,266.64948438000283,54457.14991680001
2023-02-21,08:45:08.000,52,11123197,-795,0,1676969107,12863.28736188,266.7693195899992,54456.99620016
2023-02-21,08:45:09.000,52,11123185,-795,0,1676969108,12863.489451180001,266.9384987099984,54456.89838048
2023-02-21,08:45:10.000,52,11123166,-795,0,1676969109,12863.705013099992,267.1429234800016,54456.64684416001
2023-02-21,08:45:11.000,52,11123193,-795,0,1676969110,12864.055301219989,267.2980043400021,54456.75863808
2023-02-21,08:45:12.000,52,11123162,-795,0,1676969111,12864.32475362,267.48128171999997,54456.604921440005
2023-02-21,08:45:13.000,52,11123155,-795,0,1676969112,12864.681778049991,267.5799695399983,54456.54902448001
2023-02-21,08:45:14.000,52,11123158,-795,0,1676969113,12865.099429269998,267.7491486600047,54456.507101760006
2023-02-21,08:45:15.000,52,11123195,-795,0,1676969114,12865.651806689995,267.82668908999767,54456.54902448001
2023-02-21,08:45:16.000,52,11123184,-795,0,1676969115,12866.210920420002,267.96062256000005,54456.5909472
2023-02-21,08:45:17.000,52,11123221,-795,0,1676969116,12866.668989499994,268.0381629900003,54456.61889568001
2023-02-21,08:45:18.000,52,11123160,-795,0,1676969117,12867.093377029996,268.15799820000393,54456.50011464001
2023-02-21,08:45:19.000,52,11123179,-795,0,1676969118,12867.544709799993,268.23553863000416,54456.28351392001
2023-02-21,08:45:20.000,52,11123114,-795,0,1676969119,12868.02298781,268.25668602000223,54456.290501040006
2023-02-21,08:45:21.000,52,11123180,-795,0,1676969120,12868.656200949998,268.22144036999816,54456.33242376001
2023-02-21,08:45:22.000,52,11123188,-795,0,1676969121,12869.289414089995,268.18619472000137,54456.31146240001
2023-02-21,08:45:23.000,52,11123180,-795,0,1676969122,12869.936099849998,268.05931037999835,54456.269539680005
2023-02-21,08:45:24.000,52,11123183,-795,0,1676969123,12870.66362133,268.0029173400035,54456.21364272001
2023-02-21,08:45:25.000,52,11123125,-795,0,1676969124,12871.404615429994,267.9042295199979,54456.30447528
2023-02-21,08:45:26.000,52,11123116,-795,0,1676969125,12872.064773810001,267.7914434400009,54456.2765268
2023-02-21,08:45:27.000,52,11123175,-795,0,1676969126,12872.73166849999,267.608166060003,54456.09486168001
2023-02-21,08:45:28.000,52,11123152,-795,0,1676969127,12873.438981049992,267.43193781000446,54455.90620944001
2023-02-21,08:45:29.000,52,11123185,-795,0,1676969128,12874.26081087,267.2486604299993,54455.8922352
2023-02-21,08:45:30.000,52,11123142,-795,0,1676969129,12875.203894269995,267.0794813100001,54456.01800336
2023-02-21,08:45:31.000,52,11123162,-795,0,1676969130,12876.194131839999,266.8539091499988,54456.08787456
2023-02-21,08:45:32.000,52,11123154,-795,0,1676969131,12877.224787269988,266.7340739400024,54455.99704200001
2023-02-21,08:45:33.000,52,11123139,-795,0,1676969132,12878.282387940002,266.5437474299979,54455.94813216001
2023-02-21,08:45:34.000,52,11123108,-795,0,1676969133,12879.279361820001,266.36751917999936,54455.9621064
2023-02-21,08:45:35.000,52,11123139,-795,0,1676969134,12880.16855473999,266.1983400600002,54455.934157920005
2023-02-21,08:45:36.000,52,11123185,-795,0,1676969135,12880.936494079993,266.00801355000294,54455.8922352
2023-02-21,08:45:37.000,52,11123181,-795,0,1676969136,12881.57644353,265.84588356000313,54455.73851856001
2023-02-21,08:45:38.000,52,11123158,-795,0,1676969137,12882.081666779988,265.63440966000053,54455.75947992001
2023-02-21,08:45:39.000,52,11123145,-795,0,1676969138,12882.559944789995,265.4440831500033,54455.836338240006
2023-02-21,08:45:40.000,52,11123116,-795,0,1676969139,12882.930441839992,265.28195316000347,54455.73851856001
2023-02-21,08:45:41.000,52,11123178,-795,0,1676969140,12883.287466269998,265.07047926000087,54455.668647360006
2023-02-21,08:45:42.000,52,11123131,-795,0,1676969141,12883.63101808,264.9153984000004,54455.49396936001
2023-02-21,08:45:43.000,52,11123181,-795,0,1676969142,12883.94762464999,264.68277710999973,54455.24942016
2023-02-21,08:45:44.000,52,11123143,-795,0,1676969143,12884.102559779996,264.541794509998,54455.13762624001
2023-02-21,08:45:45.000,52,11123226,-795,0,1676969144,12884.311385389992,264.4572049499984,54455.24243304
2023-02-21,08:45:46.000,52,11123191,-795,0,1676969145,12884.392221109993,264.5206471199999,54455.116664880006
2023-02-21,08:45:47.000,52,11123180,-795,0,1676969146,12884.385484799997,264.5911384200008,54454.93499976
2023-02-21,08:45:48.000,52,11123154,-795,0,1676969147,12884.311385389992,264.72507189000316,54454.69743768
2023-02-21,08:45:49.000,52,11123195,-795,0,1676969148,12884.392221109993,264.887201880003,54454.51577256001
2023-02-21,08:45:50.000,52,11123132,-795,0,1676969149,12884.553892549993,264.9506440500045,54454.48083696
2023-02-21,08:45:51.000,52,11123182,-795,0,1676969150,12884.78292708999,264.97179144000256,54454.29218472
2023-02-21,08:45:52.000,52,11123137,-795,0,1676969151,12885.08606103999,264.9788405700019,54454.19436504
2023-02-21,08:45:53.000,52,11123165,-795,0,1676969152,12885.503712259997,264.9647423100032,54453.89391888001
2023-02-21,08:45:54.000,52,11123183,-795,0,1676969153,12886.04261705999,264.9013001400017,54453.81007344
2023-02-21,08:45:55.000,52,11123161,-795,0,1676969154,12886.830765329993,264.6898262399991,54453.85199616
2023-02-21,08:45:56.000,52,11123153,-795,0,1676969155,12887.740167179996,264.41491017000226,54453.72622800001
2023-02-21,08:45:57.000,52,11123199,-795,0,1676969156,12888.636096409995,264.10474845000135,54453.635395440004
2023-02-21,08:45:58.000,52,11123195,-795,0,1676969157,12889.484871469998,263.70999717000086,54453.34193640001
2023-02-21,08:45:59.000,52,11123125,-795,0,1676969158,12890.279756049997,263.3927863200006,54453.272065200006
2023-02-21,08:46:00.000,52,11123154,-795,0,1676969159,12891.04095907999,263.1108211200044,54453.14629704001
2023-02-21,08:46:01.000,52,11123188,-795,0,1676969160,12891.761744249998,262.90639635000116,54452.95065768
2023-02-21,08:46:02.000,52,11123148,-795,0,1676969161,12892.475793109996,262.8781998300037,54452.97860616001
2023-02-21,08:46:03.000,52,11123146,-795,0,1676969162,12893.075324699988,262.7865611400048,54452.77597968
2023-02-21,08:46:04.000,52,11123199,-795,0,1676969163,12893.762428319991,262.59623463000025,54452.650211520006
2023-02-21,08:46:05.000,52,11123192,-755,0,1676969164,12894.57752182999,262.41295725000236,54452.629250160004
2023-02-21,08:46:06.000,52,11123094,-795,0,1676969165,12895.466714749993,262.2085324799991,54452.44758504
2023-02-21,08:46:07.000,52,11123126,-795,0,1676969166,12896.463688629992,261.8983707599982,54452.27290704
2023-02-21,08:46:08.000,52,11123188,-795,0,1676969167,12897.400035719991,261.6375529500001,54452.028357840005
2023-02-21,08:46:09.000,52,11123191,-795,0,1676969168,12898.27575601999,261.38378427000134,54451.83271848001
2023-02-21,08:46:10.000,52,11123198,-795,0,1676969169,12898.996541189998,261.2639490599977,54451.79778288
2023-02-21,08:46:11.000,52,11123105,-795,0,1676969170,12899.39398347999,261.18640863000473,54451.46938824001
2023-02-21,08:46:12.000,52,11123182,-795,0,1676969171,12899.932888279996,261.1652612399994,54451.51131096
2023-02-21,08:46:13.000,52,11123134,-795,0,1676969172,12900.236022229998,261.1793594999981,54451.3156716
2023-02-21,08:46:14.000,52,11123123,-795,0,1676969173,12900.451584149989,261.2568999299983,54451.21086480001
2023-02-21,08:46:15.000,52,11123147,-795,0,1676969174,12900.57283772999,261.3414894899979,54450.95234136
2023-02-21,08:46:16.000,52,11123171,-795,0,1676969175,12900.71430023999,261.4754229600003,54450.79862472001
2023-02-21,08:46:17.000,52,11123158,-795,0,1676969176,12900.80187227,261.53181600000244,54450.568049760004
2023-02-21,08:46:18.000,52,11123191,-795,0,1676969177,12900.909653229995,261.64460207999946,54450.42830736
2023-02-21,08:46:19.000,52,11123176,-795,0,1676969178,12901.152160389996,261.70804425000097,54450.44228160001
2023-02-21,08:46:20.000,52,11123176,-795,0,1676969179,12901.408140170002,261.6868968600029,54450.23965512
2023-02-21,08:46:21.000,52,11123117,-795,0,1676969180,12901.718010429999,261.5529633900005,54450.07196424
2023-02-21,08:46:22.000,52,11123143,-795,0,1676969181,12902.11545271999,261.34853862000455,54449.82741504
2023-02-21,08:46:23.000,52,11123149,-795,0,1676969182,12902.459004529992,261.1300155900026,54449.561904480004
2023-02-21,08:46:24.000,52,11123173,-795,0,1676969183,12902.896864679999,260.8550995199985,54449.42216208
2023-02-21,08:46:25.000,52,11123204,-795,0,1676969184,12903.42229686,260.55903606000356,54449.17062576001
2023-02-21,08:46:26.000,52,11123168,-795,0,1676969185,12904.082455239994,260.3405130300016,54448.9400508
2023-02-21,08:46:27.000,52,11123137,-795,0,1676969186,12905.025538640002,260.0303513100007,54449.08678032
2023-02-21,08:46:28.000,52,11123152,-795,0,1676969187,12905.83389583999,259.6356000300002,54448.95402504001
2023-02-21,08:46:29.000,52,11123158,-795,0,1676969188,12906.66919827999,259.33248743999866,54448.84921824
2023-02-21,08:46:30.000,52,11123107,-795,0,1676969189,12907.437137619992,259.0646205000012,54448.56973344001
2023-02-21,08:46:31.000,52,11123154,-795,0,1676969190,12908.292648989991,258.82495008000114,54448.53479784
2023-02-21,08:46:32.000,52,11123143,-795,0,1676969191,12909.08753356999,258.59232879000047,54448.40204256001
2023-02-21,08:46:33.000,52,11123185,-795,0,1676969192,12909.956517559993,258.31741272000363,54448.18544184001
2023-02-21,08:46:34.000,52,11123163,-795,0,1676969193,12910.791819999991,257.993152740004,54448.1015964
2023-02-21,08:46:35.000,52,11123172,-795,0,1676969194,12911.68774922999,257.67594189000374,54448.122557760005
2023-02-21,08:46:36.000,52,11123189,-795,0,1676969195,12912.475897499993,257.26709235000453,54448.04569944001
2023-02-21,08:46:37.000,52,11123163,-795,0,1676969196,12913.264045769996,256.7313584700023,54447.85006008001
2023-02-21,08:46:38.000,52,11123158,-795,0,1676969197,12914.06566665999,256.16742807000264,54447.75922752001
2023-02-21,08:46:39.000,52,11123181,-795,0,1676969198,12914.907705409998,255.63874331999978,54447.45878136
2023-02-21,08:46:40.000,52,11123110,-795,0,1676969199,12915.884470359997,255.1241568300029,54447.38891016
2023-02-21,08:46:41.000,52,11123157,-795,0,1676969200,12916.969016269992,254.58842295000068,54447.43083288
2023-02-21,08:46:42.000,52,11123229,-795,0,1676969201,12917.96599014999,254.14432776000467,54447.2980776
2023-02-21,08:46:43.000,52,11123152,-795,0,1676969202,12918.90907355,253.80596951999905,54447.1233996
2023-02-21,08:46:44.000,52,11123166,-795,0,1676969203,12919.791530159993,253.44646389000263,54446.96968296001
2023-02-21,08:46:45.000,52,11123171,-795,0,1676969204,12920.721140939997,253.122203910003,54446.92776024
2023-02-21,08:46:46.000,52,11123105,-795,0,1676969205,12921.63054279,252.77679653999803,54446.71814664
2023-02-21,08:46:47.000,52,11123186,-795,0,1676969206,12922.56015356999,252.32565222000267,54446.51552016001
2023-02-21,08:46:48.000,52,11123182,-795,0,1676969207,12923.355038150003,251.9449992000009,54446.34084216001
2023-02-21,08:46:49.000,52,11123181,-795,0,1676969208,12924.00172390999,251.63483748,54445.95655056
2023-02-21,08:46:50.000,52,11123187,-795,0,1676969209,12924.682091219998,251.43041271000402,54445.67007864001
2023-02-21,08:46:51.000,52,11123155,-795,0,1676969210,12925.301831739991,251.28238098000293,54445.71200136
2023-02-21,08:46:52.000,52,11123177,-795,0,1676969211,12925.611702000002,251.21893881000142,54445.49540064
2023-02-21,08:46:53.000,52,11123193,-795,0,1676969212,12925.719482959998,251.34582315000443,54445.153031760005
2023-02-21,08:46:54.000,52,11123146,-795,0,1676969213,12925.598229379997,251.52205140000297,54444.82463712
2023-02-21,08:46:55.000,52,11123088,-795,0,1676969214,12925.524129969992,251.74057442999765,54444.62201064001
2023-02-21,08:46:56.000,52,11123230,-795,0,1676969215,12925.375931149996,252.05073614999856,54444.335538720006
2023-02-21,08:46:57.000,52,11123206,-795,0,1676969216,12925.14016029999,252.36089786999946,54444.06304104
2023-02-21,08:46:58.000,52,11123164,-795,0,1676969217,12924.863971589999,252.64286307000293,54443.63682672001
2023-02-21,08:46:59.000,52,11123178,-795,0,1676969218,12924.722509079998,252.88253349000297,54443.39227752
2023-02-21,08:47:00.000,52,11123165,-795,0,1676969219,12924.695563839989,252.9600739200032,54443.13375408001
2023-02-21,08:47:01.000,52,11123149,-795,0,1676969220,12924.601255499998,252.97417218000191,54442.76343672
2023-02-21,08:47:02.000,52,11123126,-795,0,1676969221,12924.581046569998,252.96712305000256,54442.38613224
2023-02-21,08:47:03.000,52,11123156,-635,0,1676969222,12924.587782879993,252.98122131000127,54441.90402096
2023-02-21,08:47:04.000,52,11123114,-795,0,1676969223,12924.641673359998,253.06581087000086,54441.55466496001
2023-02-21,08:47:05.000,52,11123162,-795,0,1676969224,12924.688827529993,253.2702356400041,54441.35203848
2023-02-21,08:47:06.000,52,11123211,-795,0,1676969225,12924.702300149998,253.54515171000094,54440.97473400001
2023-02-21,08:47:07.000,52,11123236,-795,0,1676969226,12924.709036459994,253.86941169000056,54440.71621056001
2023-02-21,08:47:08.000,52,11123191,-795,0,1676969227,12924.601255499998,254.13727862999804,54440.39480304
2023-02-21,08:47:09.000,52,11123181,-795,0,1676969228,12924.412638820002,254.5672755600026,54439.94064024
2023-02-21,08:47:10.000,52,11123146,-795,0,1676969229,12924.183604279991,254.99022336000053,54439.72403952
2023-02-21,08:47:11.000,52,11123193,-795,0,1676969230,12923.81984353999,255.46251507000125,54439.38167064
2023-02-21,08:47:12.000,52,11123138,-795,0,1676969231,12923.388719699993,256.00529808000283,54438.87161088001
2023-02-21,08:47:13.000,52,11123192,-795,0,1676969232,12923.166421469992,256.5339828299984,54438.62007456
2023-02-21,08:47:14.000,52,11123170,-795,0,1676969233,12922.984541099991,257.11906062000344,54438.347576880005
2023-02-21,08:47:15.000,52,11123188,-795,0,1676969234,12922.816133349996,257.6970892800018,54438.23578296
2023-02-21,08:47:16.000,52,11123170,-795,0,1676969235,12922.60057142999,258.2751179400002,54437.9004012
2023-02-21,08:47:17.000,52,11123232,-795,0,1676969236,12922.310910099994,258.7967535600037,54437.655852
2023-02-21,08:47:18.000,52,11123141,-795,0,1676969237,12921.933676740002,259.353634830004,54437.16675360001
2023-02-21,08:47:19.000,52,11123158,-795,0,1676969238,12921.62380647999,259.93871262000175,54436.9222044
2023-02-21,08:47:20.000,52,11123206,-795,0,1676969239,12921.32740884,260.5378886699982,54436.719577920005
2023-02-21,08:47:21.000,52,11123197,-795,0,1676969240,12921.051220129993,261.1300155900026,54436.454067360006
2023-02-21,08:47:22.000,52,11123196,-795,0,1676969241,12920.849130829993,261.72919163999904,54436.167595440005
2023-02-21,08:47:23.000,52,11123208,-795,0,1676969242,12920.626832599992,262.2085324799991,54435.82522656001
2023-02-21,08:47:24.000,52,11123172,-795,0,1676969243,12920.532524260001,262.6667259300011,54435.57369024
2023-02-21,08:47:25.000,52,11123186,-795,0,1676969244,12920.418006989996,263.1460667700012,54435.34311528
2023-02-21,08:47:26.000,52,11123120,-795,0,1676969245,12920.236126619995,263.63950587,54435.112540320006
2023-02-21,08:47:27.000,52,11123196,-795,0,1676969246,12920.215917689995,264.16819062000286,54434.7911328
2023-02-21,08:47:28.000,52,11123236,-795,0,1676969247,12920.20918138,264.6545805900023,54434.58151920001
2023-02-21,08:47:29.000,52,11123155,-795,0,1676969248,12920.22939031,264.9365457899985,54434.2321632
2023-02-21,08:47:30.000,52,11123181,-795,0,1676969249,12920.316962339995,265.2890022900028,54433.90376856
2023-02-21,08:47:31.000,52,11123176,-795,0,1676969250,12920.485370089991,265.61326227000245,54433.84088448001
2023-02-21,08:47:32.000,52,11123167,-795,0,1676969251,12920.647041529992,265.92342399000336,54433.4985156
2023-02-21,08:47:33.000,52,11123158,-795,0,1676969252,12920.822185589997,266.14194701999804,54433.26095352001
2023-02-21,08:47:34.000,52,11123111,-795,0,1676969253,12921.037747509989,266.3252244000032,54433.079288400004
2023-02-21,08:47:35.000,52,11123124,-795,0,1676969254,12921.293727289994,266.3957157000041,54432.7998036
2023-02-21,08:47:36.000,52,11123195,-795,0,1676969255,12921.697905889996,266.4098139600028,54432.61813848001
2023-02-21,08:47:37.000,52,11123192,-795,0,1676969256,12922.196392829988,266.2829296199998,54432.36660216
2023-02-21,08:47:38.000,52,11123134,-795,0,1676969257,12922.856551209996,266.0150626800023,54432.17794992
2023-02-21,08:47:39.000,52,11123145,-795,0,1676969258,12923.69858995999,265.6837535700033,54432.17794992
2023-02-21,08:47:40.000,52,11123185,-795,0,1676969259,12924.547365019993,265.2608057699981,54432.05916888
2023-02-21,08:47:41.000,52,11123189,-795,0,1676969260,12925.369194840001,264.7885140600047,54431.84256816
2023-02-21,08:47:42.000,52,11123119,-795,0,1676969261,12926.251651449995,264.2457310500031,54431.66090304001
2023-02-21,08:47:43.000,52,11123219,-795,0,1676969262,12927.073481269988,263.6254076100013,54431.353469760004
2023-02-21,08:47:44.000,52,11123117,-795,0,1676969263,12927.928992640002,262.99098591000075,54431.24866296001
2023-02-21,08:47:45.000,52,11123171,-795,0,1676969264,12928.67672304999,262.25082726000255,54431.14385616
2023-02-21,08:47:46.000,52,11123174,-795,0,1676969265,12929.242573089992,261.5388651300018,54430.9482168
2023-02-21,08:47:47.000,52,11123153,-795,0,1676969266,12929.747796339994,260.7705099599989,54430.78052592
2023-02-21,08:47:48.000,52,11123178,-795,0,1676969267,12930.18565649,260.13608825999836,54430.61982216
2023-02-21,08:47:49.000,52,11123194,-795,0,1676969268,12930.488790440002,259.56510872999934,54430.54995096
2023-02-21,08:47:50.000,52,11123141,-795,0,1676969269,12930.684143429993,259.02232571999775,54430.24251768001
2023-02-21,08:47:51.000,52,11123183,-795,0,1676969270,12930.852551179989,258.5359357499983,54430.00495560001
2023-02-21,08:47:52.000,52,11123160,-795,0,1676969271,12930.946859519994,258.0495457799989,54429.73245792
2023-02-21,08:47:53.000,52,11123147,-795,0,1676969272,12930.97380475999,257.56315580999944,54429.33419208001
2023-02-21,08:47:54.000,52,11123193,-795,0,1676969273,12931.047904169995,257.02037279999786,54429.06868152001
2023-02-21,08:47:55.000,52,11123191,-795,0,1676969274,12931.16242144,256.4000493600033,54429.04073304
2023-02-21,08:47:56.000,52,11123182,-795,0,1676969275,12931.09505833999,255.93480678000196,54428.57958312
2023-02-21,08:47:57.000,52,11123181,-795,0,1676969276,12931.12200358,255.5330063700021,54428.44682784001
2023-02-21,08:47:58.000,52,11123190,-795,0,1676969277,12931.108530959995,255.10300944000483,54427.950742320005
2023-02-21,08:47:59.000,52,11123164,-795,0,1676969278,12931.229784539995,254.64481599000283,54427.685231760006
2023-02-21,08:48:00.000,52,11123146,-795,0,1676969279,12931.26346609,254.2218681900049,54427.349850000006
2023-02-21,08:48:01.000,52,11123157,-795,0,1676969280,12931.38471967,253.78482213000098,54427.161197760004
2023-02-21,08:48:02.000,52,11123143,-795,0,1676969281,12931.593545279997,253.39007085000048,54426.85376448
2023-02-21,08:48:03.000,52,11123177,-795,0,1676969282,12931.822579819993,252.99531957,54426.49742136
2023-02-21,08:48:04.000,52,11123199,-795,0,1676969283,12932.159395319999,252.61466654999822,54426.20396232
2023-02-21,08:48:05.000,52,11123183,-795,0,1676969284,12932.630937019996,252.16352223000285,54426.03627144
2023-02-21,08:48:06.000,52,11123115,-795,0,1676969285,12933.136160269998,251.70532878000085,54425.67992832
2023-02-21,08:48:07.000,52,11123197,-795,0,1676969286,12933.72221924,251.23303707000014,54425.44935336001
2023-02-21,08:48:08.000,52,11123184,-795,0,1676969287,12934.267860350003,250.845334919999,54425.06506176
2023-02-21,08:48:09.000,52,11123187,-795,0,1676969288,12934.93475503999,250.47878016000323,54424.7995512
2023-02-21,08:48:10.000,52,11123212,-795,0,1676969289,12935.729639619989,250.1545201800036,54424.6947444
2023-02-21,08:48:11.000,52,11123165,-795,0,1676969290,12936.416743239992,249.77386716000183,54424.44320808001
2023-02-21,08:48:12.000,52,11123142,-795,0,1676969291,12937.103846859995,249.46370544000092,54424.13577480001
2023-02-21,08:48:13.000,52,11123139,-795,0,1676969292,12937.454134979991,249.11124894000386,54423.709560480005
2023-02-21,08:48:14.000,52,11123155,-795,0,1676969293,12937.838104649993,248.88567678000254,54423.33924312
2023-02-21,08:48:15.000,52,11123149,-795,0,1676969294,12938.161447529994,248.80108722000296,54423.206487840005
2023-02-21,08:48:16.000,52,11123180,-795,0,1676969295,12938.35680052,248.77289069999824,54423.01084848001
2023-02-21,08:48:17.000,52,11123149,-795,0,1676969296,12938.49826303,248.78698896000424,54422.6684796
2023-02-21,08:48:18.000,52,11123196,-795,0,1676969297,12938.606043989996,248.8292837400004,54422.25623952
2023-02-21,08:48:19.000,52,11123202,-795,0,1676969298,12938.740770190001,248.9279715599987,54421.99072896
2023-02-21,08:48:20.000,52,11123171,-795,0,1676969299,12938.936123179992,249.08305241999915,54421.78810248001
2023-02-21,08:48:21.000,52,11123155,-795,0,1676969300,12939.010222589997,249.21698589000152,54421.49464344
2023-02-21,08:48:22.000,52,11123118,-795,0,1676969301,12939.084322000002,249.34387023000454,54421.04048064
2023-02-21,08:48:23.000,52,11123162,-795,0,1676969302,12939.131476169998,249.52009848000307,54420.55836936
2023-02-21,08:48:24.000,52,11123099,-795,0,1676969303,12939.286411299989,249.75271977000375,54420.21600048
2023-02-21,08:48:25.000,52,11123175,-795,0,1676969304,12939.562600009995,250.06288149000466,54419.99241264001
2023-02-21,08:48:26.000,52,11123192,-795,0,1676969305,12939.852261339991,250.35894494999957,54419.64305664
2023-02-21,08:48:27.000,52,11123178,-795,0,1676969306,12940.135186359992,250.73254884000198,54419.251777920006
2023-02-21,08:48:28.000,52,11123203,-795,0,1676969307,12940.445056619988,251.07090708000032,54418.95133176
2023-02-21,08:48:29.000,52,11123208,-795,0,1676969308,12940.822289979995,251.4515601000021,54418.81857648001
2023-02-21,08:48:30.000,52,11123138,-795,0,1676969309,12941.132160239991,251.8604096400013,54418.441272000004
2023-02-21,08:48:31.000,52,11123174,-795,0,1676969310,12941.462239430002,252.31155396000395,54418.03601904
2023-02-21,08:48:32.000,52,11123178,-795,0,1676969311,12941.86641802999,252.6992561099978,54417.69365016001
2023-02-21,08:48:33.000,52,11123213,-795,0,1676969312,12942.351432349991,253.13630217000173,54417.29538432
2023-02-21,08:48:34.000,52,11123180,-795,0,1676969313,12942.849919289998,253.54515171000094,54416.97397680001
2023-02-21,08:48:35.000,52,11123195,-795,0,1676969314,12943.31472468,253.95400125000015,54416.834234400005
2023-02-21,08:48:36.000,52,11123182,-795,0,1676969315,12943.617858630001,254.3205560100032,54416.56173672001
2023-02-21,08:48:37.000,52,11123146,-795,0,1676969316,12943.887311029997,254.59547208000004,54416.212380720004
2023-02-21,08:48:38.000,52,11123167,-795,0,1676969317,12944.035509849993,254.89858467000158,54415.730269440006
2023-02-21,08:48:39.000,52,11123128,-795,0,1676969318,12944.210653909999,255.17350073999842,54415.373926320004
2023-02-21,08:48:40.000,52,11123175,-795,0,1676969319,12944.43295214,255.5189081100034,54415.05251880001
2023-02-21,08:48:41.000,52,11123192,-795,0,1676969320,12944.661986679996,255.83611896000366,54414.773034000005
2023-02-21,08:48:42.000,52,11123170,-795,0,1676969321,12944.877548600001,256.1533298100039,54414.423678
2023-02-21,08:48:43.000,52,11123157,-795,0,1676969322,12944.971856939992,256.49168805000227,54414.02541216001
2023-02-21,08:48:44.000,52,11123186,-795,0,1676969323,12945.180682550003,256.8793902000034,54413.68304328
2023-02-21,08:48:45.000,52,11123233,-795,0,1676969324,12945.416453399994,257.21774844000174,54413.480416800005
2023-02-21,08:48:46.000,52,11123123,-795,0,1676969325,12945.60507007999,257.408074949999,54413.10311232
2023-02-21,08:48:47.000,52,11123199,-795,0,1676969326,12945.739796279995,257.61249972000223,54412.76773056
2023-02-21,08:48:48.000,52,11123190,-795,0,1676969327,12945.80715937999,257.83807188000355,54412.34850336001
2023-02-21,08:48:49.000,52,11123162,-795,0,1676969328,12945.962094509996,258.0424966499995,54411.992160240006
2023-02-21,08:48:50.000,52,11123197,-795,0,1676969329,12946.123765949997,258.3879040200045,54411.586907280005
2023-02-21,08:48:51.000,52,11123160,-795,0,1676969330,12946.379745730002,258.6839674799994,54411.517036080004
2023-02-21,08:48:52.000,52,11123204,-795,0,1676969331,12946.534680859993,258.9447852900048,54411.07684752001
2023-02-21,08:48:53.000,52,11123178,-795,0,1676969332,12946.669407059999,259.1280626700027,54410.63665896
2023-02-21,08:48:54.000,52,11123160,-795,0,1676969333,12946.8310785,259.339536569998,54410.37813552
2023-02-21,08:48:55.000,52,11123155,-795,0,1676969334,12946.98601362999,259.4875682999991,54410.077689360005
2023-02-21,08:48:56.000,52,11123174,-795,0,1676969335,12947.17463031,259.56510872999934,54409.75628184
2023-02-21,08:48:57.000,52,11123147,-795,0,1676969336,12947.349774369992,259.56510872999934,54409.3929516
2023-02-21,08:48:58.000,52,11123161,-795,0,1676969337,12947.565336289998,259.64264915999956,54409.12744104
2023-02-21,08:48:59.000,52,11123193,-795,0,1676969338,12947.90215178999,259.57920698999806,54408.99468576001
2023-02-21,08:49:00.000,52,11123195,-795,0,1676969339,12948.360220869996,259.3254383099993,54408.617381280004
2023-02-21,08:49:01.000,52,11123189,-795,0,1676969340,12948.865444119998,259.0011783299997,54408.449690400004
2023-02-21,08:49:02.000,52,11123122,-795,0,1676969341,12949.438030469995,258.55708314000367,54408.00251472
2023-02-21,08:49:03.000,52,11123185,-795,0,1676969342,12949.923044789997,258.1129879500004,54407.632197360006
2023-02-21,08:49:04.000,52,11123134,-795,0,1676969343,12950.4686859,257.5702049399988,54407.394635280005
2023-02-21,08:49:05.000,52,11123200,-795,0,1676969344,12951.095162730002,257.0415201900032,54407.21995728001
2023-02-21,08:49:06.000,52,11123149,-795,0,1676969345,12951.7485848,256.59037587000057,54406.95444672001
2023-02-21,08:49:07.000,52,11123167,-795,0,1676969346,12952.496315210003,256.05464198999834,54406.74483312001
2023-02-21,08:49:08.000,52,11123168,-795,0,1676969347,12953.277727169996,255.61054680000234,54406.43041272001
2023-02-21,08:49:09.000,52,11123167,-795,0,1676969348,12953.99851233999,255.08891117999883,54406.13695368
2023-02-21,08:49:10.000,52,11123137,-795,0,1676969349,12954.638461789997,254.65186512000218,54405.92035296
2023-02-21,08:49:11.000,52,11123193,-795,0,1676969350,12955.116739799989,254.3839981800047,54405.62689392
2023-02-21,08:49:12.000,52,11123211,-795,0,1676969351,12955.62196304999,254.31350688000384,54405.40330608001
2023-02-21,08:49:13.000,52,11123188,-795,0,1676969352,12955.898151759997,254.36285078999936,54405.01901448001
2023-02-21,08:49:14.000,52,11123150,-795,0,1676969353,12956.214758329988,254.43334209000022,54404.66965848
2023-02-21,08:49:15.000,52,11123150,-795,0,1676969354,12956.69977264999,254.4544894799983,54404.46703200001
2023-02-21,08:49:16.000,52,11123205,-795,0,1676969355,12957.157841729997,254.44744034999894,54404.55786456001
2023-02-21,08:49:17.000,52,11123157,-795,0,1676969356,12957.467711989993,254.68006163999962,54404.29934112001
2023-02-21,08:49:18.000,52,11123170,-795,0,1676969357,12957.72369177,255.06776379000075,54403.96395936001
2023-02-21,08:49:19.000,52,11123103,-795,0,1676969358,12958.094188819996,255.41317115999846,54403.74037152
2023-02-21,08:49:20.000,52,11123195,-795,0,1676969359,12958.424268009992,255.75152940000407,54403.55171928001
2023-02-21,08:49:21.000,52,11123122,-795,0,1676969360,12958.727401959994,256.1603789400033,54403.251273120004
2023-02-21,08:49:22.000,52,11123151,-795,0,1676969361,12959.05748114999,256.46349153000483,54403.17441480001
2023-02-21,08:49:23.000,52,11123190,-795,0,1676969362,12959.24609783,256.8159480300019,54403.083582240004
2023-02-21,08:49:24.000,52,11123196,-795,0,1676969363,12959.475132369997,257.23184670000046,54402.85999440001
2023-02-21,08:49:25.000,52,11123200,-795,0,1676969364,12959.663749049992,257.534959290002,54402.769161840006
2023-02-21,08:49:26.000,52,11123146,-795,0,1676969365,12959.939937759998,257.83807188000355,54402.50365128001
2023-02-21,08:49:27.000,52,11123203,-795,0,1676969366,12960.18244492,258.09888969000167,54402.266089200006
2023-02-21,08:49:28.000,52,11123184,-795,0,1676969367,12960.3036985,258.2962653299983,54401.96564304
2023-02-21,08:49:29.000,52,11123208,-795,0,1676969368,12960.579887209991,258.5077392300009,54401.68615824001
2023-02-21,08:49:30.000,52,11123186,-795,0,1676969369,12960.822394369992,258.83904833999986,54401.65122264
2023-02-21,08:49:31.000,52,11123168,-795,0,1676969370,12961.017747359998,259.1421609300014,54401.46955752001
2023-02-21,08:49:32.000,52,11123190,-795,0,1676969371,12961.233309279989,259.5369122100019,54401.17609848
2023-02-21,08:49:33.000,52,11123217,-795,0,1676969372,12961.39498071999,260.016253050002,54400.805781120005
2023-02-21,08:49:34.000,52,11123155,-795,0,1676969373,12961.57686108999,260.59428171000036,54400.57520616
2023-02-21,08:49:35.000,52,11123199,-795,0,1676969374,12961.671169429996,261.1793594999981,54400.33065696
2023-02-21,08:49:36.000,52,11123181,-795,0,1676969375,12961.718323599991,261.59525817000394,54400.14200472
2023-02-21,08:49:37.000,52,11123184,-795,0,1676969376,12961.718323599991,261.85607598000206,54399.75771312
2023-02-21,08:49:38.000,52,11123155,-795,0,1676969377,12961.758741459991,262.00410771000315,54399.583035120006
2023-02-21,08:49:39.000,52,11123192,-795,0,1676969378,12961.994512309997,262.1732868300023,54399.52713816001
2023-02-21,08:49:40.000,52,11123177,-795,0,1676969379,12962.082084339992,262.3424659500015,54399.28957608001
2023-02-21,08:49:41.000,52,11123182,-795,0,1676969380,12962.129238510002,262.51164507000067,54399.010091280004
2023-02-21,08:49:42.000,52,11123186,-795,0,1676969381,12962.183128989993,262.7865611400048,54398.702658
2023-02-21,08:49:43.000,52,11123140,-795,0,1676969382,12962.331327809989,262.9980350400001,54398.290417920005
2023-02-21,08:49:44.000,52,11123187,-795,0,1676969383,12962.58057128,263.05442808000225,54398.0388816
2023-02-21,08:49:45.000,52,11123170,-795,0,1676969384,12962.80286951,263.0826245999997,54397.787345280005
2023-02-21,08:49:46.000,52,11123179,-795,0,1676969385,12963.112739769997,263.08967372999905,54397.48689912
2023-02-21,08:49:47.000,52,11123117,-795,0,1676969386,12963.537127299998,263.0121332999988,54397.45895064
2023-02-21,08:49:48.000,52,11123191,-795,0,1676969387,12963.907624349995,262.9486911300046,54397.05369768
2023-02-21,08:49:49.000,52,11123159,-795,0,1676969388,12964.197285679991,262.85705243999837,54396.77421288001
2023-02-21,08:49:50.000,52,11123191,-795,0,1676969389,12964.567782730002,262.8147576600022,54396.52966368
2023-02-21,08:49:51.000,52,11123191,-795,0,1676969390,12964.843971439994,262.65967680000176,54396.40389552
2023-02-21,08:49:52.000,52,11123160,-795,0,1676969391,12965.07300597999,262.53279245999875,54396.10344936001
2023-02-21,08:49:53.000,52,11123193,-795,0,1676969392,12965.106687529995,262.5680381100028,54395.78204184
2023-02-21,08:49:54.000,52,11123211,-795,0,1676969393,12965.09995122,262.58213637000154,54395.47460856
2023-02-21,08:49:55.000,52,11123159,-795,0,1676969394,12965.05953336,262.61738201999833,54395.36980176
2023-02-21,08:49:56.000,52,11123176,-795,0,1676969395,12964.830498819989,262.6526276700024,54395.02044576
2023-02-21,08:49:57.000,52,11123216,-795,0,1676969396,12964.594727969998,262.85705243999837,54394.7549352
2023-02-21,08:49:58.000,52,11123143,-795,0,1676969397,12964.278121399992,263.1249193800031,54394.314746640004
2023-02-21,08:49:59.000,52,11123178,-795,0,1676969398,12963.988460069995,263.36458980000316,54394.049236080005
2023-02-21,08:50:00.000,52,11123175,-795,0,1676969399,12963.69206242999,263.56196543999977,54393.78372552001
2023-02-21,08:50:01.000,52,11123211,-795,0,1676969400,12963.247465970002,263.7522919500043,54393.32257560001
2023-02-21,08:50:02.000,52,11123202,-795,0,1676969401,12962.73550640999,263.89327454999875,54393.11994912
2023-02-21,08:50:03.000,52,11123194,-795,0,1676969402,12962.196601609998,264.0624536699979,54392.79854160001
2023-02-21,08:50:04.000,52,11123233,-795,0,1676969403,12961.549915849995,264.1329449699988,54392.54700528
2023-02-21,08:50:05.000,52,11123173,-795,0,1676969404,12960.856075919997,264.2950749599986,54392.33040456
2023-02-21,08:50:06.000,52,11123223,-795,0,1676969405,12960.11508181999,264.4713032100044,54391.93912584001
2023-02-21,08:50:07.000,52,11123202,-795,0,1676969406,12959.28651569,264.6404823300036,54391.56182136
2023-02-21,08:50:08.000,52,11123182,-795,0,1676969407,12958.397322769997,264.7673666699993,54391.26137520001
2023-02-21,08:50:09.000,52,11123179,-795,0,1676969408,12957.535075089989,264.887201880003,54390.78625104001
2023-02-21,08:50:10.000,52,11123181,-795,0,1676969409,12956.72671789,264.89425101000234,54390.49977912001
2023-02-21,08:50:11.000,52,11123188,-795,0,1676969410,12955.938569619997,264.82375971000147,54390.39497232
2023-02-21,08:50:12.000,52,11123199,-795,0,1676969411,12955.231257069994,264.71097363000445,54390.08753904001
2023-02-21,08:50:13.000,52,11123192,-795,0,1676969412,12954.598043929996,264.5699910300027,54389.66831184
2023-02-21,08:50:14.000,52,11123185,-795,0,1676969413,12954.04566651,264.429008430001,54389.29100736
2023-02-21,08:50:15.000,52,11123173,-795,0,1676969414,12953.419189679997,264.26687844000116,54388.8857544
2023-02-21,08:50:16.000,52,11123181,-795,0,1676969415,12952.96112059999,264.16819062000286,54388.564346880004
2023-02-21,08:50:17.000,52,11123211,-795,0,1676969416,12952.631041409993,264.05540453999856,54388.298836320006
2023-02-21,08:50:18.000,52,11123204,-795,0,1676969417,12952.287489599992,263.9849132399977,54388.10319696001
2023-02-21,08:50:19.000,52,11123189,-795,0,1676969418,12952.03150982,263.9285202000028,54388.012364400005
2023-02-21,08:50:20.000,52,11123154,-795,0,1676969419,12951.775530039995,263.9285202000028,54387.87960912
2023-02-21,08:50:21.000,52,11123169,-795,0,1676969420,12951.512813949994,263.85802890000195,54387.69095688
2023-02-21,08:50:22.000,52,11123093,-795,0,1676969421,12951.202943689997,263.7522919500043,54387.36256224001
2023-02-21,08:50:23.000,52,11123159,-795,0,1676969422,12950.839182949996,263.67475152000407,54387.16692288001
2023-02-21,08:50:24.000,52,11123195,-795,0,1676969423,12950.48215851999,263.63950587,54386.92237368
2023-02-21,08:50:25.000,52,11123181,-795,0,1676969424,12950.158815639988,263.51262153000425,54386.85250248
2023-02-21,08:50:26.000,52,11123173,-795,0,1676969425,12949.842209069997,263.4562284900021,54386.838528240005
2023-02-21,08:50:27.000,52,11123179,-795,0,1676969426,12949.50539356999,263.4421302300034,54386.74769568
2023-02-21,08:50:28.000,52,11123180,-795,0,1676969427,12949.101214969989,263.48442500999954,54386.55904344
2023-02-21,08:50:29.000,52,11123191,-795,0,1676969428,12948.690300059992,263.53376892000233,54386.39135256
2023-02-21,08:50:30.000,52,11123173,-795,0,1676969429,12948.21202205,263.64655499999935,54386.13981624001
2023-02-21,08:50:31.000,52,11123202,-795,0,1676969430,12947.774161899993,263.70999717000086,54386.20968744001
2023-02-21,08:50:32.000,52,11123225,-795,0,1676969431,12947.403664849997,263.7875376000011,54386.18173896
2023-02-21,08:50:33.000,52,11123202,-795,0,1676969432,12946.91191422,263.9496675900009,54385.95815112
2023-02-21,08:50:34.000,52,11123231,-795,0,1676969433,12946.413427279993,264.26687844000116,54385.930202640004
2023-02-21,08:50:35.000,52,11123147,-795,0,1676969434,12945.982303439996,264.53474537999864,54385.95815112
2023-02-21,08:50:36.000,52,11123176,-795,0,1676969435,12945.52423435999,264.8519562299989,54385.93718976
2023-02-21,08:50:37.000,52,11123231,-795,0,1676969436,12945.052692659992,265.09162664999894,54385.86731856
2023-02-21,08:50:38.000,52,11123188,-795,0,1676969437,12944.53399679,265.2608057699981,54385.65071784
2023-02-21,08:50:39.000,52,11123183,-795,0,1676969438,12944.089400329998,265.50047618999815,54385.68565344001
2023-02-21,08:50:40.000,52,11123163,-795,0,1676969439,12943.665012799996,265.7471957400048,54385.58783376001
2023-02-21,08:50:41.000,52,11123180,-795,0,1676969440,12943.28777943999,266.02211181000166,54385.55988528001
2023-02-21,08:50:42.000,52,11123164,-795,0,1676969441,12942.984645489989,266.36751917999936,54385.6716792
2023-02-21,08:50:43.000,52,11123177,-795,0,1676969442,12942.688247849997,266.7763687199986,54385.601808
2023-02-21,08:50:44.000,52,11123215,-795,0,1676969443,12942.391850209991,267.1993165200038,54385.67866632
2023-02-21,08:50:45.000,52,11123188,-795,0,1676969444,12942.06850732999,267.5447238900015,54385.69264056
2023-02-21,08:50:46.000,52,11123170,-795,0,1676969445,12941.778845999994,267.8196399599983,54385.79046024
2023-02-21,08:50:47.000,52,11123206,-795,0,1676969446,12941.421821570002,268.20734210999944,54385.77648600001
2023-02-21,08:50:48.000,52,11123192,-795,0,1676969447,12941.064797139996,268.66553556000144,54385.89526704001
2023-02-21,08:50:49.000,52,11123220,-795,0,1676969448,12940.680827469994,269.1942203100043,54385.87430568001
2023-02-21,08:50:50.000,52,11123189,-795,0,1676969449,12940.310330419998,269.7229050599999,54385.90924128
2023-02-21,08:50:51.000,52,11123178,-795,0,1676969450,12939.912888129991,270.27273720000085,54386.27257152
2023-02-21,08:50:52.000,52,11123192,-795,0,1676969451,12939.40766487999,270.81552021000243,54386.37737832001
2023-02-21,08:50:53.000,52,11123185,-795,0,1676969452,12938.801396980001,271.3160084400006,54386.41231392
2023-02-21,08:50:54.000,52,11123174,-795,0,1676969453,12938.26922848999,271.7460053699979,54386.552056320004
2023-02-21,08:50:55.000,52,11123169,-795,0,1676969454,12937.770741549997,272.2041988199999,54386.58699192
2023-02-21,08:50:56.000,52,11123198,-795,0,1676969455,12937.305936159995,272.66944140000123,54386.71276008001
2023-02-21,08:50:57.000,52,11123171,-795,0,1676969456,12936.713140879998,273.1346839800026,54386.74769568
2023-02-21,08:50:58.000,52,11123145,-795,0,1676969457,12936.147290839996,273.6422213400001,54386.908399440006
2023-02-21,08:50:59.000,52,11123192,-795,0,1676969458,12935.581440799993,274.1145130500008,54387.23679408001
2023-02-21,08:51:00.000,52,11123172,-795,0,1676969459,12934.92128242,274.5938538900009,54387.39749784
2023-02-21,08:51:01.000,52,11123165,-795,0,1676969460,12934.288069279988,275.05909647000226,54387.579162960006
2023-02-21,08:51:02.000,52,11123183,-795,0,1676969461,12933.627910899995,275.5454864400017,54387.6630084
2023-02-21,08:51:03.000,52,11123207,-795,0,1676969462,12932.913862039997,276.0389255400005,54387.65602128
2023-02-21,08:51:04.000,52,11123182,-795,0,1676969463,12932.29412151999,276.50416812000185,54387.82371216
2023-02-21,08:51:05.000,52,11123208,-795,0,1676969464,12931.708062550002,276.9412141799985,54388.10319696001
2023-02-21,08:51:06.000,52,11123197,-795,0,1676969465,12931.148948819995,277.4417024100039,54388.228965120004
2023-02-21,08:51:07.000,52,11123183,-795,0,1676969466,12930.583098779993,277.8364536900044,54388.347746160005
2023-02-21,08:51:08.000,52,11123207,-795,0,1676969467,12930.08461184,278.2030084500002,54388.55735976001
2023-02-21,08:51:09.000,52,11123217,-795,0,1676969468,12929.633279069989,278.6471036400035,54388.8857544
2023-02-21,08:51:10.000,52,11123167,-795,0,1676969469,12929.121319509992,278.99956014000054,54389.00453544
2023-02-21,08:51:11.000,52,11123174,-795,0,1676969470,12928.56220578,279.32382012000016,54389.17222632
2023-02-21,08:51:12.000,52,11123222,-795,0,1676969471,12928.003092049992,279.6269327100017,54389.270046
2023-02-21,08:51:13.000,52,11123191,-795,0,1676969472,12927.48439618,279.86660313000175,54389.56350504001
2023-02-21,08:51:14.000,52,11123190,-795,0,1676969473,12926.864655659992,280.11332268000115,54389.82202848
2023-02-21,08:51:15.000,52,11123232,-795,0,1676969474,12926.271860379995,280.3459439700018,54390.192345840005
2023-02-21,08:51:16.000,52,11123198,-795,0,1676969475,12925.665592479992,280.50807396000164,54390.26221704001
2023-02-21,08:51:17.000,52,11123156,-795,0,1676969476,12925.05932457999,280.62086003999866,54390.21330720001
2023-02-21,08:51:18.000,52,11123184,-795,0,1676969477,12924.634937049988,280.7124987300049,54390.56965032001
2023-02-21,08:51:19.000,52,11123204,-795,0,1676969478,12924.143186419991,280.73364612000296,54390.80721240001
2023-02-21,08:51:20.000,52,11123222,-795,0,1676969479,12923.61775423999,280.7124987300049,54391.079710080005
2023-02-21,08:51:21.000,52,11123219,-795,0,1676969480,12923.220311949997,280.7406952500023,54391.26836232001
2023-02-21,08:51:22.000,52,11123185,-795,0,1676969481,12922.816133349996,280.8393830700006,54391.484963040006
2023-02-21,08:51:23.000,52,11123194,-795,0,1676969482,12922.331119029994,280.91692350000085,54391.64566680001
2023-02-21,08:51:24.000,52,11123199,-795,0,1676969483,12921.886522569992,280.9239726300002,54391.90419024
2023-02-21,08:51:25.000,52,11123189,-795,0,1676969484,12921.435189799995,280.9239726300002,54392.17668792001
2023-02-21,08:51:26.000,52,11123130,-795,0,1676969485,12920.896285000003,280.8605304599987,54392.372327280005
2023-02-21,08:51:27.000,52,11123183,-795,0,1676969486,12920.30348971999,280.6772530800008,54392.540018160005
2023-02-21,08:51:28.000,52,11123188,-795,0,1676969487,12919.555759310002,280.57151613000315,54392.58194088001
2023-02-21,08:51:29.000,52,11123204,-795,0,1676969488,12918.875391999994,280.50807396000164,54392.763606
2023-02-21,08:51:30.000,52,11123212,-795,0,1676969489,12918.323014579997,280.3670913599999,54393.03610368001
2023-02-21,08:51:31.000,52,11123180,-795,0,1676969490,12917.71001037,280.2895509299997,54393.22475592
2023-02-21,08:51:32.000,52,11123196,-795,0,1676969491,12917.123951399997,280.2684035400016,54393.378472560005
2023-02-21,08:51:33.000,52,11123175,-795,0,1676969492,12916.618728149995,280.21201049999945,54393.50424072
2023-02-21,08:51:34.000,52,11123163,-795,0,1676969493,12916.012460249993,280.1697157200033,54393.75577704001
2023-02-21,08:51:35.000,52,11123196,-795,0,1676969494,12915.36577448999,280.12742093999987,54393.92346792001
2023-02-21,08:51:36.000,52,11123188,-795,0,1676969495,12914.692143489992,279.9582418200007,54394.02827472
2023-02-21,08:51:37.000,52,11123173,-795,0,1676969496,12914.018512489994,279.78201357000216,54394.049236080005
2023-02-21,08:51:38.000,52,11123211,-795,0,1676969497,12913.418980900002,279.612834450003,54394.216926960005
2023-02-21,08:51:39.000,52,11123209,-795,0,1676969498,12912.92723026999,279.43660620000446,54394.59423144001
2023-02-21,08:51:40.000,52,11123149,-795,0,1676969499,12912.388325469998,279.22513230000186,54394.76192232001
2023-02-21,08:51:41.000,52,11123203,-795,0,1676969500,12911.91678377,279.1052970899982,54394.92262608
2023-02-21,08:51:42.000,52,11123234,-795,0,1676969501,12911.384615279989,278.9854618800018,54395.07634272001
2023-02-21,08:51:43.000,52,11123188,-795,0,1676969502,12910.940018820002,278.823331890002,54395.07634272001
2023-02-21,08:51:44.000,52,11123216,-795,0,1676969503,12910.60993962999,278.63300538000476,54395.26499496001
2023-02-21,08:51:45.000,52,11123201,-795,0,1676969504,12910.28659674999,278.42153148000216,54395.61435096
2023-02-21,08:51:46.000,52,11123209,-795,0,1676969505,12909.963253870003,278.2312049700049,54395.823964560004
2023-02-21,08:51:47.000,52,11123199,-795,0,1676969506,12909.619702060001,278.0056328100036,54395.83095168
2023-02-21,08:51:48.000,52,11123219,-795,0,1676969507,12909.31656811,277.8294045599978,54396.08248800001
2023-02-21,08:51:49.000,52,11123177,-795,0,1676969508,12908.993225229999,277.55448849000095,54396.32005008001
2023-02-21,08:51:50.000,52,11123190,-795,0,1676969509,12908.683354970002,277.3148180700009,54396.5017152
2023-02-21,08:51:51.000,52,11123226,-795,0,1676969510,12908.19834065,276.9905580900013,54396.59254776
2023-02-21,08:51:52.000,52,11123160,-795,0,1676969511,12907.686381089989,276.6169541999989,54396.80914848
2023-02-21,08:51:53.000,52,11123165,-795,0,1676969512,12907.08011319,276.3349890000027,54396.78818712
2023-02-21,08:51:54.000,52,11123202,-795,0,1676969513,12906.480581599993,276.1164659700007,54397.01177496001
2023-02-21,08:51:55.000,52,11123145,-795,0,1676969514,12905.82042322,275.92613946000347,54397.08863328001
2023-02-21,08:51:56.000,52,11123194,-795,0,1676969515,12905.288254729989,275.74991120999766,54397.4100408
2023-02-21,08:51:57.000,52,11123213,-795,0,1676969516,12904.708932069996,275.61597774000256,54397.46593776
2023-02-21,08:51:58.000,52,11123200,-795,0,1676969517,12904.055509999998,275.51728992000426,54397.59170592001
2023-02-21,08:51:59.000,52,11123176,-795,0,1676969518,12903.429033169996,275.34106166999845,54397.50786048
2023-02-21,08:52:00.000,52,11123210,-795,0,1676969519,12902.755402169998,275.15778429000056,54397.66157712001
2023-02-21,08:52:01.000,52,11123220,-795,0,1676969520,12902.1019801,275.0379490800042,54397.80131952
2023-02-21,08:52:02.000,52,11123169,-795,0,1676969521,12901.441821719993,274.8405734400003,54397.92708768001
2023-02-21,08:52:03.000,52,11123200,-795,0,1676969522,12900.828817509995,274.6572960600024,54397.92708768001
2023-02-21,08:52:04.000,52,11123194,-795,0,1676969523,12900.242758539993,274.45287128999917,54397.98298464
2023-02-21,08:52:05.000,52,11123189,-795,0,1676969524,12899.629754329995,274.24139739000384,54398.09477856001
2023-02-21,08:52:06.000,52,11123176,-795,0,1676969525,12899.003277499993,274.0158252300025,54398.15067552
2023-02-21,08:52:07.000,52,11123219,-795,0,1676969526,12898.370064359995,273.7691056800031,54398.15766264
2023-02-21,08:52:08.000,52,11123203,-795,0,1676969527,12897.743587529993,273.51533700000437,54398.192598240006
2023-02-21,08:52:09.000,52,11123198,-795,0,1676969528,12897.12384701,273.3320596199992,54398.23452096001
2023-02-21,08:52:10.000,52,11123207,-795,0,1676969529,12896.591678520002,273.1205857200039,54398.31137928001
2023-02-21,08:52:11.000,52,11123219,-795,0,1676969530,12896.12687313,272.92321008,54398.46509592
2023-02-21,08:52:12.000,52,11123175,-795,0,1676969531,12895.682276669999,272.68353965999995,54398.51400576
2023-02-21,08:52:13.000,52,11123166,-795,0,1676969532,12895.230943900002,272.4438692399999,54398.56990272001
2023-02-21,08:52:14.000,52,11123207,-795,0,1676969533,12894.793083749995,272.1478057799977,54398.59086408
2023-02-21,08:52:15.000,52,11123187,-795,0,1676969534,12894.382168839998,271.8376440600041,54398.66772240001
2023-02-21,08:52:16.000,52,11123228,-795,0,1676969535,12893.917363449997,271.5274823400032,54398.8074648
2023-02-21,08:52:17.000,52,11123154,-795,0,1676969536,12893.39866757999,271.2666645299978,54398.77951632
2023-02-21,08:52:18.000,52,11123173,-795,0,1676969537,12892.832817540002,271.04109237000375,54398.54195424
2023-02-21,08:52:19.000,52,11123208,-795,0,1676969538,12892.496002039996,270.8366676000005,54398.842400400004
2023-02-21,08:52:20.000,52,11123149,-795,0,1676969539,12892.152450229994,270.58289892000175,54399.07297536001
2023-02-21,08:52:21.000,52,11123178,-795,0,1676969540,12891.741535319998,270.43486719000066,54399.21271776
2023-02-21,08:52:22.000,52,11123164,-795,0,1676969541,12891.357565649996,270.2163441599987,54399.24066624001
2023-02-21,08:52:23.000,52,11123197,-795,0,1676969542,12890.87928763999,270.0189685200021,54399.17079504001
2023-02-21,08:52:24.000,52,11123209,-795,0,1676969543,12890.347119149992,269.8568385300023,54399.23367912
2023-02-21,08:52:25.000,52,11123190,-795,0,1676969544,12889.895786379995,269.744052449998,54399.49220256
2023-02-21,08:52:26.000,52,11123163,-795,0,1676969545,12889.363617889998,269.71585593000054,54399.63893208
2023-02-21,08:52:27.000,52,11123199,-795,0,1676969546,12888.82471308999,269.68061028000375,54399.799635840005
2023-02-21,08:52:28.000,52,11123183,-795,0,1676969547,12888.353171389994,269.63126637000096,54399.87649416
2023-02-21,08:52:29.000,52,11123156,-795,0,1676969548,12887.975938030002,269.5255294200033,54400.05815928001
2023-02-21,08:52:30.000,52,11123158,-795,0,1676969549,12887.598704669996,269.43389073000435,54400.21886304
2023-02-21,08:52:31.000,52,11123156,-795,0,1676969550,12887.167580829999,269.38454682000156,54400.33764408
2023-02-21,08:52:32.000,52,11123159,-795,0,1676969551,12886.803820089997,269.2506133499992,54400.49834784
2023-02-21,08:52:33.000,52,11123186,-795,0,1676969552,12886.527631379991,269.1096307500047,54400.63110312001
2023-02-21,08:52:34.000,52,11123201,-795,0,1676969553,12886.217761119995,269.0038937999998,54400.854690960005
2023-02-21,08:52:35.000,52,11123207,-795,0,1676969554,12886.056089679994,268.92635336999956,54401.322828
2023-02-21,08:52:36.000,52,11123196,-795,0,1676969555,12885.847264069998,268.8558620699987,54401.56039008
2023-02-21,08:52:37.000,52,11123206,-795,0,1676969556,12885.618229530002,268.86291119999805,54401.80493928001
2023-02-21,08:52:38.000,52,11123175,-795,0,1676969557,12885.315095580001,268.96159902000363,54401.90275896001
2023-02-21,08:52:39.000,52,11123177,-795,0,1676969558,12885.17363307,268.91225511000084,54402.196218000005
2023-02-21,08:52:40.000,52,11123199,-795,0,1676969559,12884.97154377,268.8840585900034,54402.5106384
2023-02-21,08:52:41.000,52,11123197,-795,0,1676969560,12884.85029019,268.8347146800006,54402.77614896
2023-02-21,08:52:42.000,52,11123199,-795,0,1676969561,12884.755981849994,268.76422337999975,54403.14646632001
2023-02-21,08:52:43.000,52,11123209,-795,0,1676969562,12884.574101479993,268.75012512000103,54403.418964000004
2023-02-21,08:52:44.000,52,11123181,-795,0,1676969563,12884.365275869997,268.81356729000254,54403.79626848001
2023-02-21,08:52:45.000,52,11123149,-795,0,1676969564,12884.048669299991,268.76422337999975,54404.0478048
2023-02-21,08:52:46.000,52,11123172,-795,0,1676969565,12883.66469962999,268.60209338999994,54404.41113504
2023-02-21,08:52:47.000,52,11123221,-795,0,1676969566,12883.213366859993,268.45406165999884,54404.5718388
2023-02-21,08:52:48.000,52,11123216,-795,0,1676969567,12882.77550671,268.1368508099986,54405.00504024
2023-02-21,08:52:49.000,52,11123205,-795,0,1676969568,12882.202920359989,267.8901312599992,54405.08189856
2023-02-21,08:52:50.000,52,11123187,-795,0,1676969569,12881.758323900001,267.7420995299981,54405.52208712001
2023-02-21,08:52:51.000,52,11123207,-795,0,1676969570,12881.300254819995,267.66455909999786,54405.87843024001
2023-02-21,08:52:52.000,52,11123189,-795,0,1676969571,12880.815240499993,267.65046083999914,54406.22778624
2023-02-21,08:52:53.000,52,11123203,-795,0,1676969572,12880.23591784,267.62931345000106,54406.43041272001
2023-02-21,08:52:54.000,52,11123154,-795,0,1676969573,12879.569023149998,267.53062563000276,54406.83566568001
2023-02-21,08:52:55.000,52,11123167,-795,0,1676969574,12878.841501669995,267.34029911999824,54407.12213760001
2023-02-21,08:52:56.000,52,11123182,-795,0,1676969575,12878.181343290002,267.0653830500014,54407.43655800001
2023-02-21,08:52:57.000,52,11123180,-795,0,1676969576,12877.581811699994,266.82571263000136,54407.63918448
2023-02-21,08:52:58.000,52,11123176,-795,0,1676969577,12877.096797379992,266.5578456900039,54407.8557852
2023-02-21,08:52:59.000,52,11123139,-795,0,1676969578,12876.61178305999,266.46620699999767,54408.31693512
2023-02-21,08:53:00.000,52,11123169,-795,0,1676969579,12876.106559809989,266.35342092000064,54408.59641992
2023-02-21,08:53:01.000,52,11123190,-795,0,1676969580,12875.614809179991,266.23358571000426,54408.92481456001
2023-02-21,08:53:02.000,52,11123142,-795,0,1676969581,12875.102849619994,266.12079962999996,54409.1484024
2023-02-21,08:53:03.000,52,11123174,-795,0,1676969582,12874.611098989997,265.81063790999906,54409.37897736001
2023-02-21,08:53:04.000,52,11123182,-795,0,1676969583,12874.20018408,265.5780166199984,54409.71435912001
2023-02-21,08:53:05.000,52,11123184,-795,0,1676969584,12873.728642379989,265.331297069999,54410.09865072001
2023-02-21,08:53:06.000,52,11123216,-795,0,1676969585,12873.257100679992,265.04228274000343,54410.196470400006
2023-02-21,08:53:07.000,52,11123183,-795,0,1676969586,12872.83271314999,264.7391701500019,54410.63665896
2023-02-21,08:53:08.000,52,11123188,-795,0,1676969587,12872.495897649998,264.3444188700014,54410.8951824
2023-02-21,08:53:09.000,52,11123211,-795,0,1676969588,12872.374644069998,263.9285202000028,54411.349345200004
2023-02-21,08:53:10.000,52,11123144,-795,0,1676969589,12872.111927979997,263.5690145699991,54411.54498456
2023-02-21,08:53:11.000,52,11123207,-795,0,1676969590,12871.83573926999,263.49852326999826,54411.824469360006
2023-02-21,08:53:12.000,52,11123181,-795,0,1676969591,12871.5191327,263.5549163100004,54412.187799600004
2023-02-21,08:53:13.000,52,11123189,-795,0,1676969592,12871.350724949989,263.6677023900047,54412.355490480004
2023-02-21,08:53:14.000,52,11123165,-795,0,1676969593,12871.168844579988,263.7804884700017,54412.76773056
2023-02-21,08:53:15.000,52,11123159,-795,0,1676969594,12870.926337420002,263.77343934000237,54413.03324112
2023-02-21,08:53:16.000,52,11123202,-795,0,1676969595,12870.61646715999,263.63950587,54413.64112056001
2023-02-21,08:53:17.000,52,11123199,-795,0,1676969596,12870.27291534999,263.53376892000233,54414.12323184001
2023-02-21,08:53:18.000,52,11123167,-795,0,1676969597,12869.868736750002,263.46327762000146,54414.388742400006
2023-02-21,08:53:19.000,52,11123172,-795,0,1676969598,12869.538657559991,263.4139337099987,54414.41669088
2023-02-21,08:53:20.000,52,11123206,-795,0,1676969599,12869.430876599996,263.2800002400036,54414.940724880005
2023-02-21,08:53:21.000,52,11123191,-795,0,1676969600,12869.33656825999,263.25180371999886,54415.394887680006
2023-02-21,08:53:22.000,52,11123225,-795,0,1676969601,12869.13447895999,263.2729511100042,54415.83507624
2023-02-21,08:53:23.000,52,11123162,-795,0,1676969602,12868.790927149988,263.51262153000425,54416.13552240001
2023-02-21,08:53:24.000,52,11123199,-795,0,1676969603,12868.481056889992,263.766390210003,54416.52680112
2023-02-21,08:53:25.000,52,11123183,-795,0,1676969604,12868.20486818,263.9496675900009,54417.03686088
2023-02-21,08:53:26.000,52,11123216,-795,0,1676969605,12867.928679469995,263.8721271600007,54417.42115248
2023-02-21,08:53:27.000,52,11123246,-795,0,1676969606,12867.618809209998,263.7522919500043,54417.81243120001
2023-02-21,08:53:28.000,52,11123164,-795,0,1676969607,12867.376302049997,263.6677023900047,54418.20370992
2023-02-21,08:53:29.000,52,11123177,-795,0,1676969608,12867.174212749997,263.7240954299996,54418.50415608001
2023-02-21,08:53:30.000,52,11123202,-795,0,1676969609,12866.972123449996,263.8509797700026,54418.8255636
2023-02-21,08:53:31.000,52,11123202,-795,0,1676969610,12866.871078799995,264.10474845000135,54419.398507440004
2023-02-21,08:53:32.000,52,11123174,-795,0,1676969611,12866.67572580999,264.35146800000075,54419.71292784
2023-02-21,08:53:33.000,52,11123177,-795,0,1676969612,12866.547735919994,264.62638407000486,54420.090232320006
2023-02-21,08:53:34.000,52,11123179,-795,0,1676969613,12866.480372819999,264.7391701500019,54420.61426632001
2023-02-21,08:53:35.000,52,11123198,-795,0,1676969614,12866.325437689993,264.7532684100006,54420.94964808001
2023-02-21,08:53:36.000,52,11123204,-795,0,1676969615,12866.231129350002,264.64753146000294,54421.2710556
2023-02-21,08:53:37.000,52,11123200,-795,0,1676969616,12866.042512669992,264.5206471199999,54421.57150176001
2023-02-21,08:53:38.000,52,11123187,-795,0,1676969617,12865.76632396,264.47835234000377,54421.934832000006
2023-02-21,08:53:39.000,52,11123191,-795,0,1676969618,12865.49687155999,264.3867136500048,54422.416943280004
2023-02-21,08:53:40.000,52,11123225,-795,0,1676969619,12865.092692959988,264.3937627800042,54422.68944096
2023-02-21,08:53:41.000,52,11123200,-795,0,1676969620,12864.654832809996,264.4572049499984,54422.95495152
2023-02-21,08:53:42.000,52,11123162,-795,0,1676969621,12864.25739051999,264.541794509998,54423.206487840005
2023-02-21,08:53:43.000,52,11123138,-795,0,1676969622,12863.920575019998,264.5911384200008,54423.33924312
2023-02-21,08:53:44.000,52,11123147,-795,0,1676969623,12863.651122620002,264.7532684100006,54423.506934
2023-02-21,08:53:45.000,52,11123234,-795,0,1676969624,12863.543341659992,264.9788405700019,54423.89821272001
2023-02-21,08:53:46.000,52,11123210,-795,0,1676969625,12863.455769629996,265.1480196900011,54424.19167176
2023-02-21,08:53:47.000,52,11123207,-795,0,1676969626,12863.314307119996,265.3594935900037,54424.45718232
2023-02-21,08:53:48.000,52,11123199,-795,0,1676969627,12863.05832733999,265.45113228000264,54424.80653832001
2023-02-21,08:53:49.000,52,11123225,-795,0,1676969628,12862.687830289993,265.46523054000136,54425.20480416
2023-02-21,08:53:50.000,52,11123159,-795,0,1676969629,12862.12198024999,265.458181410002,54425.45634048001
2023-02-21,08:53:51.000,52,11123212,-795,0,1676969630,12861.562866519998,265.4370340200039,54425.65896696
2023-02-21,08:53:52.000,52,11123134,-795,0,1676969631,12861.084588509992,265.4722796700007,54425.89652904
2023-02-21,08:53:53.000,52,11123246,-795,0,1676969632,12860.8083998,265.6837535700033,54426.06421992
2023-02-21,08:53:54.000,52,11123185,-795,0,1676969633,12860.592837879994,266.0503083299991,54426.322743360004
2023-02-21,08:53:55.000,52,11123164,-795,0,1676969634,12860.62651943,266.30407700999785,54426.895687200005
2023-02-21,08:53:56.000,52,11123197,-795,0,1676969635,12860.57936525999,266.41686309000215,54427.2101076
2023-02-21,08:53:57.000,52,11123181,-795,0,1676969636,12860.572628949994,266.1983400600002,54427.41972120001
2023-02-21,08:53:58.000,52,11123169,-795,0,1676969637,12860.58610157,265.83883443000377,54427.97170368001
2023-02-21,08:53:59.000,52,11123161,-795,0,1676969638,12860.424430129999,265.331297069999,54428.3629824
2023-02-21,08:54:00.000,52,11123202,-795,0,1676969639,12860.114559870002,264.9365457899985,54428.621505840005
2023-02-21,08:54:01.000,52,11123150,-795,0,1676969640,12859.872052710001,264.7673666699993,54429.04073304
2023-02-21,08:54:02.000,52,11123175,-795,0,1676969641,12859.48134672999,264.7391701500019,54429.25034664
2023-02-21,08:54:03.000,52,11123185,-795,0,1676969642,12859.353356839994,264.90834927000105,54429.66957384001
2023-02-21,08:54:04.000,52,11123203,-795,0,1676969643,12859.285993739999,265.25375663999876,54430.11674952
2023-02-21,08:54:05.000,52,11123157,-795,0,1676969644,12859.245575879999,265.6062131400031,54430.59187368
2023-02-21,08:54:06.000,52,11123201,-795,0,1676969645,12859.198421709989,265.61326227000245,54431.03206224001
2023-02-21,08:54:07.000,52,11123158,-795,0,1676969646,12859.036750269988,265.56391835999966,54431.27661144001
2023-02-21,08:54:08.000,52,11123206,-795,0,1676969647,12858.895287760002,265.3947392400005,54431.75173560001
2023-02-21,08:54:09.000,52,11123185,-795,0,1676969648,12858.787506799992,265.0634301300015,54432.31769232
2023-02-21,08:54:10.000,52,11123193,-795,0,1676969649,12858.585417499991,264.76031753999996,54432.7299324
2023-02-21,08:54:11.000,52,11123182,-795,0,1676969650,12858.4506913,264.61228580999887,54433.19108232001
2023-02-21,08:54:12.000,52,11123148,-795,0,1676969651,12858.437218679996,264.6334332000042,54433.56139968
2023-02-21,08:54:13.000,52,11123240,-795,0,1676969652,12858.356382959995,264.66162972000166,54433.938704160006
2023-02-21,08:54:14.000,52,11123193,-795,0,1676969653,12858.134084729994,264.7180227600038,54434.18325336
2023-02-21,08:54:15.000,52,11123214,-795,0,1676969654,12857.985885909999,264.71097363000445,54434.70030024001
2023-02-21,08:54:16.000,52,11123155,-795,0,1676969655,12857.871368639993,264.69687536999845,54435.09856608
2023-02-21,08:54:17.000,52,11123194,-795,0,1676969656,12857.965676979999,264.69687536999845,54435.594651600004
2023-02-21,08:54:18.000,52,11123213,-795,0,1676969657,12858.05998531999,264.6334332000042,54436.03484016
2023-02-21,08:54:19.000,52,11123181,-795,0,1676969658,12858.134084729994,264.62638407000486,54436.32829920001
2023-02-21,08:54:20.000,52,11123171,-795,0,1676969659,12858.235129379995,264.66162972000166,54436.71259080001
2023-02-21,08:54:21.000,52,11123193,-795,0,1676969660,12858.55173595,264.79556319000403,54437.42527704
2023-02-21,08:54:22.000,52,11123196,-795,0,1676969661,12858.571944880001,264.9858897000013,54437.90738832001
2023-02-21,08:54:23.000,52,11123167,-795,0,1676969662,12858.36985558,265.04228274000343,54438.20783448
2023-02-21,08:54:24.000,52,11123147,-795,0,1676969663,12858.12734842,265.0281844800047,54438.67597152001
2023-02-21,08:54:25.000,52,11123217,-795,0,1676969664,12858.019567459989,264.9506440500045,54439.22096688
2023-02-21,08:54:26.000,52,11123188,-795,0,1676969665,12857.972413289994,264.87310362000426,54439.65416832
2023-02-21,08:54:27.000,52,11123100,-795,0,1676969666,12858.08019424999,264.8308088400008,54439.99653720001
2023-02-21,08:54:28.000,52,11123244,-795,0,1676969667,12858.174502589995,264.8308088400008,54440.51358408
2023-02-21,08:54:29.000,52,11123132,-795,0,1676969668,12857.992622219994,264.6757279800004,54440.70922344
2023-02-21,08:54:30.000,52,11123118,-795,0,1676969669,12857.689488269993,264.5276962499993,54441.317102880006
2023-02-21,08:54:31.000,52,11123170,-795,0,1676969670,12857.446981109992,264.3937627800042,54441.76427856
2023-02-21,08:54:32.000,52,11123194,-795,0,1676969671,12857.197737639995,264.3796645199982,54442.155557280006
2023-02-21,08:54:33.000,52,11123196,-795,0,1676969672,12857.197737639995,264.47835234000377,54442.59574584
2023-02-21,08:54:34.000,52,11123187,-795,0,1676969673,12857.24489180999,264.6052366799995,54442.95208896
2023-02-21,08:54:35.000,52,11123163,-795,0,1676969674,12857.527816829992,264.87310362000426,54443.378303280006
2023-02-21,08:54:36.000,52,11123158,-795,0,1676969675,12857.696224580002,265.30310055000155,54443.6997108
2023-02-21,08:54:37.000,52,11123211,-795,0,1676969676,12858.154293659994,265.66260617999797,54444.25868040001
2023-02-21,08:54:38.000,52,11123217,-795,0,1676969677,12858.652780600001,265.92342399000336,54444.66393336001
2023-02-21,08:54:39.000,52,11123148,-795,0,1676969678,12859.131058609993,266.04325919999974,54445.1320704
2023-02-21,08:54:40.000,52,11123200,-795,0,1676969679,12859.42071993999,265.8529326900025,54445.52334912
2023-02-21,08:54:41.000,52,11123216,-795,0,1676969680,12859.858580089996,265.5921148800044,54446.040396000004
2023-02-21,08:54:42.000,52,11123182,-795,0,1676969681,12860.309912859993,265.42998489000456,54446.48757168001
2023-02-21,08:54:43.000,52,11123193,-795,0,1676969682,12860.74103669999,265.33834619999834,54446.77404360001
2023-02-21,08:54:44.000,52,11123177,-795,0,1676969683,12861.017225409996,265.4722796700007,54447.15833520001
2023-02-21,08:54:45.000,52,11123184,-795,0,1676969684,12861.455085559988,265.8247361699978,54447.55660104
2023-02-21,08:54:46.000,52,11123161,-795,0,1676969685,12861.81884629999,266.2758804900004,54447.8919828
2023-02-21,08:54:47.000,52,11123176,-795,0,1676969686,12862.074826079996,266.57899308000196,54448.290248640005
2023-02-21,08:54:48.000,52,11123201,-795,0,1676969687,12862.155661799996,266.72702481000306,54448.576720560006
2023-02-21,08:54:49.000,52,11123182,-795,0,1676969688,12862.14892549,266.71292655000434,54448.92607656
2023-02-21,08:54:50.000,52,11123154,-795,0,1676969689,12862.209552280001,266.8539091499988,54449.36626512001
2023-02-21,08:54:51.000,52,11123159,-795,0,1676969690,12862.404905269992,267.05833392000204,54449.72260824001
2023-02-21,08:54:52.000,52,11123148,-795,0,1676969691,12862.647412429993,267.1781691299984,54449.91126048001
2023-02-21,08:54:53.000,52,11123196,-795,0,1676969692,12863.04485472,267.3966921600004,54450.15580968001
2023-02-21,08:54:54.000,52,11123179,-795,0,1676969693,12863.603968449992,267.6363625800004,54450.56106264001
2023-02-21,08:54:55.000,52,11123218,-795,0,1676969694,12864.19676372999,267.79849257000023,54450.77067624
2023-02-21,08:54:56.000,52,11123214,-795,0,1676969695,12864.755877459997,268.0804577700037,54451.05016104
2023-02-21,08:54:57.000,52,11123154,-795,0,1676969696,12865.059011409998,268.3271773200031,54451.22483904
2023-02-21,08:54:58.000,52,11123174,-795,0,1676969697,12865.288045949994,268.53160208999907,54451.43445264
2023-02-21,08:54:59.000,52,11123216,-795,0,1676969698,12865.54402573,268.510454700001,54451.88861544
2023-02-21,08:55:00.000,52,11123227,-795,0,1676969699,12865.64507038,268.45406165999884,54452.098229040006
2023-02-21,08:55:01.000,52,11123192,-795,0,1676969700,12865.58444359,268.4963564400023,54452.154126
2023-02-21,08:55:02.000,52,11123149,-795,0,1676969701,12865.321727499999,268.5527494800044,54452.21002296
2023-02-21,08:55:03.000,52,11123186,-795,0,1676969702,12865.133110819988,268.5457003499978,54452.196048720005
2023-02-21,08:55:04.000,52,11123175,-795,0,1676969703,12865.032066170003,268.5527494800044,54452.265919920006
2023-02-21,08:55:05.000,52,11123156,-795,0,1676969704,12865.160056059998,268.6514373000027,54452.39168808
2023-02-21,08:55:06.000,52,11123160,-795,0,1676969705,12865.33520011999,268.968648150003,54452.51745624
2023-02-21,08:55:07.000,52,11123192,-795,0,1676969706,12865.64507038,269.15897466000024,54452.650211520006
2023-02-21,08:55:08.000,52,11123150,-795,0,1676969707,12865.894313849996,269.12372901000344,54452.70610848
2023-02-21,08:55:09.000,52,11123182,-795,0,1676969708,12866.008831120002,268.9193042400002,54452.866812240005
2023-02-21,08:55:10.000,52,11123186,-795,0,1676969709,12865.70569717,268.7853707699978,54452.83886376001
2023-02-21,08:55:11.000,52,11123175,-795,0,1676969710,12865.33520011999,268.72897773000295,54453.02751600001
2023-02-21,08:55:12.000,52,11123232,-795,0,1676969711,12864.910812590002,268.7994690300038,54453.083412960004
2023-02-21,08:55:13.000,52,11123173,-795,0,1676969712,12864.54705185,268.9404516299983,54453.04149024
2023-02-21,08:55:14.000,52,11123160,-795,0,1676969713,12864.18329111,269.25766247999854,54452.9227092
2023-02-21,08:55:15.000,52,11123189,-795,0,1676969714,12863.987938119993,269.7229050599999,54452.964631920004
2023-02-21,08:55:16.000,52,11123177,-795,0,1676969715,12863.833002990003,270.1670002500032,54452.92969632001
2023-02-21,08:55:17.000,52,11123219,-795,0,1676969716,12863.765639889993,270.35732676000043,54453.01354176
2023-02-21,08:55:18.000,52,11123171,-795,0,1676969717,12863.597232139997,270.4137198000026,54452.95065768
2023-02-21,08:55:19.000,52,11123185,-795,0,1676969718,12863.738694649997,270.35732676000043,54452.94367056
2023-02-21,08:55:20.000,52,11123202,-795,0,1676969719,12863.866684539993,270.3784741499985,54452.88078648
2023-02-21,08:55:21.000,52,11123180,-755,0,1676969720,12864.062037529999,270.37142501999915,54452.69213424001
2023-02-21,08:55:22.000,52,11123188,-795,0,1676969721,12864.28433576,270.22339328999806,54452.97161904
2023-02-21,08:55:23.000,52,11123196,-795,0,1676969722,12864.43927088999,269.9061824399978,54452.936683440006
2023-02-21,08:55:24.000,52,11123232,-795,0,1676969723,12864.62788757,269.6101189800029,54452.95065768
2023-02-21,08:55:25.000,52,11123212,-795,0,1676969724,12865.005120929993,269.32110465000005,54453.02751600001
2023-02-21,08:55:26.000,52,11123174,-795,0,1676969725,12865.321727499999,269.1942203100043,54452.99956752
2023-02-21,08:55:27.000,52,11123192,-795,0,1676969726,12865.67875192999,269.1307781400028,54452.92969632001
2023-02-21,08:55:28.000,52,11123203,-795,0,1676969727,12865.82695075,269.13782727000216,54452.74104408001
2023-02-21,08:55:29.000,52,11123219,-795,0,1676969728,12866.049248980002,269.2929081300026,54452.75501832
2023-02-21,08:55:30.000,52,11123219,-795,0,1676969729,12866.237865659998,269.6876594100031,54452.9227092
2023-02-21,08:55:31.000,52,11123206,-795,0,1676969730,12866.318701379998,270.1951967700006,54453.0624516
2023-02-21,08:55:32.000,52,11123232,-795,0,1676969731,12866.258074589998,270.6110954399992,54453.0624516
2023-02-21,08:55:33.000,52,11123166,-795,0,1676969732,12866.177238869997,270.9353554199988,54452.964631920004
2023-02-21,08:55:34.000,52,11123185,-795,0,1676969733,12866.002094809992,271.1961732300042,54452.9925804
2023-02-21,08:55:35.000,52,11123211,-795,0,1676969734,12865.847159680001,271.2525662699991,54452.82488952
2023-02-21,08:55:36.000,52,11123199,-795,0,1676969735,12865.80674182,271.06223976000183,54452.73405696
2023-02-21,08:55:37.000,52,11123178,-795,0,1676969736,12865.800005509991,270.66748848000134,54452.49649488
2023-02-21,08:55:38.000,52,11123207,-795,0,1676969737,12865.901050159991,270.4771619700041,54452.412649440004
2023-02-21,08:55:39.000,52,11123233,-795,0,1676969738,12866.049248980002,270.64634109000326,54452.42662368001
2023-02-21,08:55:40.000,52,11123236,-795,0,1676969739,12866.002094809992,271.06223976000183,54452.33579112001
2023-02-21,08:55:41.000,52,11123194,-795,0,1676969740,12865.860632299991,271.20322236000356,54452.293868400004
2023-02-21,08:55:42.000,52,11123169,-795,0,1676969741,12865.75958764999,271.13978019000206,54452.06329344
2023-02-21,08:55:43.000,52,11123189,-795,0,1676969742,12865.921259089992,270.97765020000224,54451.741885920004
2023-02-21,08:55:44.000,52,11123124,-795,0,1676969743,12866.291756139988,270.8578149899986,54451.67900184
2023-02-21,08:55:45.000,52,11123186,-795,0,1676969744,12866.76329784,270.7591271700003,54451.811757120005
2023-02-21,08:55:46.000,52,11123192,-795,0,1676969745,12867.093377029996,270.7873236899977,54451.811757120005
2023-02-21,08:55:47.000,52,11123234,-795,0,1676969746,12867.174212749997,270.91420803000074,54451.762847280006
2023-02-21,08:55:48.000,52,11123203,-795,0,1676969747,12866.91823296999,270.91420803000074,54451.68598896001
2023-02-21,08:55:49.000,52,11123143,-795,0,1676969748,12866.53426329999,271.0199449799984,54451.61611776001
2023-02-21,08:55:50.000,52,11123108,-795,0,1676969749,12866.163766249992,271.1820749699982,54451.644066240005
2023-02-21,08:55:51.000,52,11123135,-795,0,1676969750,12865.948204330001,271.1679767099995,54451.53925944
2023-02-21,08:55:52.000,52,11123201,-795,0,1676969751,12865.76632396,271.1679767099995,54451.39951704001
2023-02-21,08:55:53.000,52,11123195,-795,0,1676969752,12865.550762039995,271.2525662699991,54451.21086480001
2023-02-21,08:55:54.000,52,11123171,-795,0,1676969753,12865.187001299993,271.3653523500034,54451.07810952
2023-02-21,08:55:55.000,52,11123210,-795,0,1676969754,12864.890603660002,271.32305756999995,54451.140993600005
2023-02-21,08:55:56.000,52,11123197,-795,0,1676969755,12864.648096500001,271.33715582999866,54451.036186799996
2023-02-21,08:55:57.000,52,11123230,-795,0,1676969756,12864.493161369996,271.40764712999953,54450.98727696
2023-02-21,08:55:58.000,52,11123167,-795,0,1676969757,12864.27759944999,271.4569910400023,54450.74272776
2023-02-21,08:55:59.000,52,11123179,-795,0,1676969758,12864.29780837999,271.33715582999866,54450.72875352001
2023-02-21,08:56:00.000,52,11123250,-795,0,1676969759,12864.30454469,271.2102714900029,54450.84753456001
2023-02-21,08:56:01.000,52,11123199,-795,0,1676969760,12864.169818489994,271.09043627999927,54450.76368912
2023-02-21,08:56:02.000,52,11123175,-795,0,1676969761,12863.833002990003,270.87896238000394,54450.63093384001
2023-02-21,08:56:03.000,52,11123181,-795,0,1676969762,12863.455769629996,270.5758497900024,54450.57503688
2023-02-21,08:56:04.000,52,11123251,-795,0,1676969763,12862.869710659994,270.1951967700006,54450.38638464
2023-02-21,08:56:05.000,52,11123204,-795,0,1676969764,12862.229761210001,269.8497894000029,54450.302539200005
2023-02-21,08:56:06.000,52,11123155,-795,0,1676969765,12861.529184969993,269.539627680002,54450.11388696
2023-02-21,08:56:07.000,52,11123201,-795,0,1676969766,12860.943125999991,269.3140555200007,54449.91126048001
2023-02-21,08:56:08.000,52,11123200,-795,0,1676969767,12860.512002159994,269.2435642199998,54449.65273704001
2023-02-21,08:56:09.000,52,11123229,-795,0,1676969768,12860.330121789993,269.38454682000156,54449.62478856001
2023-02-21,08:56:10.000,52,11123147,-795,0,1676969769,12860.330121789993,269.80044549000013,54449.74356960001
2023-02-21,08:56:11.000,52,11123224,-795,0,1676969770,12860.451375369994,270.2022459,54449.799466560005
2023-02-21,08:56:12.000,52,11123184,-795,0,1676969771,12860.330121789993,270.33617937000236,54449.77151808001
2023-02-21,08:56:13.000,52,11123166,-795,0,1676969772,12859.946152119992,270.4630637099981,54449.71562112
2023-02-21,08:56:14.000,52,11123191,-795,0,1676969773,12859.306202669999,270.5617515300037,54449.526968879996
2023-02-21,08:56:15.000,52,11123145,-795,0,1676969774,12858.800979419997,270.70273412999813,54449.53395600001
2023-02-21,08:56:16.000,52,11123184,-795,0,1676969775,12858.49110916,270.71683239000413,54449.54094312
2023-02-21,08:56:17.000,52,11123176,-795,0,1676969776,12858.275547239995,270.7591271700003,54449.40120072
2023-02-21,08:56:18.000,52,11123216,-795,0,1676969777,12858.05998531999,270.9353554199988,54449.23350984
2023-02-21,08:56:19.000,52,11123199,-795,0,1676969778,12857.992622219994,271.04109237000375,54449.3243424
2023-02-21,08:56:20.000,52,11123203,-795,0,1676969779,12857.676015650002,271.01289584999904,54449.36626512001
2023-02-21,08:56:21.000,52,11123213,-795,0,1676969780,12857.25162812,270.47011284000473,54449.35229088
2023-02-21,08:56:22.000,52,11123159,-795,0,1676969781,12856.807031659999,269.77929810000205,54449.09376744
2023-02-21,08:56:23.000,52,11123178,-795,0,1676969782,12856.544315569998,269.01094292999915,54448.9400508
2023-02-21,08:56:24.000,52,11123146,-795,0,1676969783,12856.288335789992,268.4399634000001,54448.9749864
2023-02-21,08:56:25.000,52,11123176,-795,0,1676969784,12856.02561969999,268.15799820000393,54449.06581896
2023-02-21,08:56:26.000,52,11123182,-795,0,1676969785,12855.560814309989,268.22144036999816,54449.12171592001
2023-02-21,08:56:27.000,52,11123180,-795,0,1676969786,12854.981491649996,268.6091425199993,54449.058831840004
2023-02-21,08:56:28.000,52,11123154,-795,0,1676969787,12854.375223749994,268.92635336999956,54448.99594776
2023-02-21,08:56:29.000,52,11123167,-795,0,1676969788,12853.937363600002,268.98979554000107,54449.13569016
2023-02-21,08:56:30.000,52,11123193,-795,0,1676969789,12853.580339169996,268.84176381,54449.058831840004
2023-02-21,08:56:31.000,52,11123136,-795,0,1676969790,12853.378249869995,268.637339040004,54448.86319248001
2023-02-21,08:56:32.000,52,11123107,-795,0,1676969791,12853.25025998,268.5597986100038,54448.71646296001
2023-02-21,08:56:33.000,52,11123187,-795,0,1676969792,12853.236787359994,268.43291427000077,54448.912102320006
2023-02-21,08:56:34.000,52,11123137,-795,0,1676969793,12853.277205219994,268.4117668800027,54448.891140960004
2023-02-21,08:56:35.000,52,11123207,-795,0,1676969794,12853.297414149994,268.2989807999984,54448.99594776
2023-02-21,08:56:36.000,52,11123166,-795,0,1676969795,12853.196369499994,268.15799820000393,54448.94703792
2023-02-21,08:56:37.000,52,11123181,-795,0,1676969796,12853.236787359994,267.9183277800039,54448.95402504001
2023-02-21,08:56:38.000,52,11123097,-795,0,1676969797,12853.142479019989,267.6575099699985,54448.75139856
2023-02-21,08:56:39.000,52,11123215,-795,0,1676969798,12853.027961749998,267.48128171999997,54448.77235992
2023-02-21,08:56:40.000,52,11123155,-795,0,1676969799,12852.866290309998,267.389643030001,54448.8701796
2023-02-21,08:56:41.000,52,11123160,-795,0,1676969800,12852.691146249992,267.34734825000487,54448.90511520001
2023-02-21,08:56:42.000,52,11123177,-795,0,1676969801,12852.40822122999,267.276856950004,54448.90511520001
2023-02-21,08:56:43.000,52,11123222,-795,0,1676969802,12851.997306319994,267.10767783000483,54448.555759200004
2023-02-21,08:56:44.000,52,11123176,-795,0,1676969803,12851.822162259989,267.09357956999884,54448.61165616
2023-02-21,08:56:45.000,52,11123203,-795,0,1676969804,12851.667227129998,267.3121026000008,54448.68851448001
2023-02-21,08:56:46.000,52,11123162,-795,0,1676969805,12851.599864030002,267.69980475000193,54448.576720560006
2023-02-21,08:56:47.000,52,11123208,-795,0,1676969806,12851.707644989998,267.9535734300007,54448.457939520005
2023-02-21,08:56:48.000,52,11123197,-795,0,1676969807,12851.626809269997,268.15799820000393,54448.37409408
2023-02-21,08:56:49.000,52,11123194,-795,0,1676969808,12851.417983660001,268.179145590002,54448.36011984001
2023-02-21,08:56:50.000,52,11123158,-795,0,1676969809,12851.141794949996,267.9183277800039,54448.4160168
2023-02-21,08:56:51.000,52,11123226,-795,0,1676969810,12850.717407419994,267.67865736000385,54448.37409408
2023-02-21,08:56:52.000,52,11123231,-795,0,1676969811,12850.097666900001,267.51652737000404,54448.26928728
2023-02-21,08:56:53.000,52,11123212,-795,0,1676969812,12849.356672799993,267.4742325900006,54448.073647920006
2023-02-21,08:56:54.000,52,11123177,-795,0,1676969813,12848.67630549,267.48128171999997,54448.052686560004
2023-02-21,08:56:55.000,52,11123223,-795,0,1676969814,12848.043092350003,267.53062563000276,54447.85006008001
2023-02-21,08:56:56.000,52,11123222,-795,0,1676969815,12847.611968509991,267.55177302000084,54447.87102144
2023-02-21,08:56:57.000,52,11123180,-795,0,1676969816,12847.29536194,267.38259390000167,54447.69634344
2023-02-21,08:56:58.000,52,11123156,-795,0,1676969817,12847.086536329989,267.10767783000483,54447.66140784001
2023-02-21,08:56:59.000,52,11123171,-795,0,1676969818,12846.567840459997,266.81161437000264,54447.68236920001
2023-02-21,08:57:00.000,52,11123192,-795,0,1676969819,12845.860527909994,266.4944035200024,54447.787176000005
2023-02-21,08:57:01.000,52,11123226,-795,0,1676969820,12844.823136169995,266.3111261400045,54447.62647224
2023-02-21,08:57:02.000,52,11123197,-795,0,1676969821,12843.81268966999,266.3816174399981,54447.5076912
2023-02-21,08:57:03.000,52,11123146,-795,0,1676969822,12842.802243170001,266.5860422100013,54447.20025792
2023-02-21,08:57:04.000,52,11123243,-795,0,1676969823,12842.081457999993,266.7975161100039,54447.01160568001
2023-02-21,08:57:05.000,52,11123193,-795,0,1676969824,12841.50213534,266.7763687199986,54447.00461856
2023-02-21,08:57:06.000,52,11123233,-795,0,1676969825,12840.835240649998,266.6353861200041,54446.92077312001
2023-02-21,08:57:07.000,52,11123177,-795,0,1676969826,12840.10098286,266.28997874999914,54446.77404360001
2023-02-21,08:57:08.000,52,11123183,-795,0,1676969827,12839.487978650002,265.94457138000143,54446.613339840005
2023-02-21,08:57:09.000,52,11123198,-795,0,1676969828,12839.164635770001,265.5921148800044,54446.52250728
2023-02-21,08:57:10.000,52,11123139,-795,0,1676969829,12839.151163149996,265.04228274000343,54446.48058456
2023-02-21,08:57:11.000,52,11123169,-795,0,1676969830,12839.090536359996,264.53474537999864,54446.375777760004
2023-02-21,08:57:12.000,52,11123182,-795,0,1676969831,12838.81434764999,264.4219593000016,54446.36879064001
2023-02-21,08:57:13.000,52,11123184,-795,0,1676969832,12838.403432739993,264.66162972000166,54446.30590656
2023-02-21,08:57:14.000,52,11123167,-795,0,1676969833,12837.898209489991,264.8378579700002,54446.29193232
2023-02-21,08:57:15.000,52,11123201,-795,0,1676969834,12837.291941589989,264.84490709999955,54446.564430000006
2023-02-21,08:57:16.000,52,11123187,-795,0,1676969835,12836.550947489995,264.8167105800021,54446.5294944
2023-02-21,08:57:17.000,52,11123176,-795,0,1676969836,12835.964888519993,264.6404823300036,54446.55045576
2023-02-21,08:57:18.000,52,11123185,-795,0,1676969837,12835.36535693,264.30212408999796,54446.31988080001
2023-02-21,08:57:19.000,52,11123157,-795,0,1676969838,12834.893815229989,263.84393064000324,54446.326867920005
2023-02-21,08:57:20.000,52,11123204,-795,0,1676969839,12834.462691389992,263.3575406700038,54446.229048240006
2023-02-21,08:57:21.000,52,11123198,-795,0,1676969840,12834.071985409995,262.8147576600022,54446.11725432
2023-02-21,08:57:22.000,52,11123215,-795,0,1676969841,12833.694752049989,262.6032837599996,54446.04738312
2023-02-21,08:57:23.000,52,11123181,-795,0,1676969842,12833.135638319996,262.77951200999814,54445.63514304
2023-02-21,08:57:24.000,52,11123171,-795,0,1676969843,12832.96723057,263.0332806900042,54445.78885968
2023-02-21,08:57:25.000,52,11123201,-795,0,1676969844,12832.92007639999,263.1460667700012,54445.96353768001
2023-02-21,08:57:26.000,52,11123159,-795,0,1676969845,12832.88639485,263.10377198999777,54445.78187256
2023-02-21,08:57:27.000,52,11123180,-795,0,1676969846,12832.893131159995,262.8359050500003,54445.75392408
2023-02-21,08:57:28.000,52,11123183,-795,0,1676969847,12832.65736030999,262.61738201999833,54445.7609112
2023-02-21,08:57:29.000,52,11123197,-795,0,1676969848,12832.286863259993,262.3565642100002,54445.73296272
2023-02-21,08:57:30.000,52,11123192,-795,0,1676969849,12831.909629900001,262.20148334999976,54445.88667936001
2023-02-21,08:57:31.000,52,11123139,-795,0,1676969850,12831.411142959994,262.00410771000315,54445.91462784001
2023-02-21,08:57:32.000,52,11123188,-795,0,1676969851,12830.791402440002,261.7644372900031,54445.84475664001
2023-02-21,08:57:33.000,52,11123169,-795,0,1676969852,12830.171661919994,261.54591426000115,54445.67706576001
2023-02-21,08:57:34.000,52,11123193,-795,0,1676969853,12829.639493429997,261.2639490599977,54445.74693696001
2023-02-21,08:57:35.000,52,11123187,-795,0,1676969854,12829.06017076999,260.8832960400032,54445.64911728001
2023-02-21,08:57:36.000,52,11123176,-795,0,1676969855,12828.487584419992,260.4251025900012,54445.607194560005
2023-02-21,08:57:37.000,52,11123234,-795,0,1676969856,12827.98236116999,259.9105161000043,54445.607194560005
2023-02-21,08:57:38.000,52,11123176,-795,0,1676969857,12827.477137919988,259.5580596,54445.48142640001
2023-02-21,08:57:39.000,52,11123212,-795,0,1676969858,12827.133586110001,259.36773309000273,54445.45347792
2023-02-21,08:57:40.000,52,11123191,-795,0,1676969859,12826.97191467,259.5369122100019,54445.516362
2023-02-21,08:57:41.000,52,11123157,-795,0,1676969860,12827.005596219991,259.9034669699977,54445.53033624001
2023-02-21,08:57:42.000,52,11123149,-795,0,1676969861,12827.389565889993,260.129039129999,54445.55129760001
2023-02-21,08:57:43.000,52,11123152,-795,0,1676969862,12827.975624859995,260.3264147700029,54445.656104400005
2023-02-21,08:57:44.000,52,11123201,-795,0,1676969863,12828.164241539991,260.6013308399997,54445.64911728001
2023-02-21,08:57:45.000,52,11123202,-795,0,1676969864,12827.753326629994,260.9114925600006,54445.69802712001
2023-02-21,08:57:46.000,52,11123213,-795,0,1676969865,12826.95170574,261.17231036999874,54445.74693696001
2023-02-21,08:57:47.000,52,11123207,-795,0,1676969866,12825.900841379997,260.92559081999934,54445.942576320005
2023-02-21,08:57:48.000,52,11123180,-795,0,1676969867,12824.688305579992,260.3898569400044,54445.81680816001
2023-02-21,08:57:49.000,52,11123167,-795,0,1676969868,12823.691331699993,259.75543524000386,54445.73994984
2023-02-21,08:57:50.000,52,11123225,-795,0,1676969869,12823.138954279995,259.46642091000103,54445.43251656001
2023-02-21,08:57:51.000,52,11123185,-795,0,1676969870,12823.14569058999,259.3888804800008,54445.43251656001
2023-02-21,08:57:52.000,52,11123177,-795,0,1676969871,12823.06485486999,259.5510104700006,54445.222902960006
2023-02-21,08:57:53.000,52,11123188,-795,0,1676969872,12822.93012867,259.7695335000026,54445.201941600004
2023-02-21,08:57:54.000,52,11123173,-795,0,1676969873,12822.472059589993,259.8470739300028,54445.25783856
2023-02-21,08:57:55.000,52,11123188,-795,0,1676969874,12821.980308959995,259.6215017700015,54445.271812800005
2023-02-21,08:57:56.000,52,11123191,-795,0,1676969875,12821.441404159988,259.05052224000246,54445.104121920005
2023-02-21,08:57:57.000,52,11123213,-795,0,1676969876,12821.037225560001,258.4020022800032,54445.04123784
2023-02-21,08:57:58.000,52,11123188,-795,0,1676969877,12820.740827919995,257.82397362000484,54444.96437952
2023-02-21,08:57:59.000,52,11123185,-795,0,1676969878,12820.80819101999,257.52791016000265,54444.95040528
2023-02-21,08:58:00.000,52,11123187,-795,0,1676969879,12821.293205339993,257.3869275600009,54444.95739240001
2023-02-21,08:58:01.000,52,11123202,-795,0,1676969880,12821.939891099995,257.21774844000174,54444.985340880005
2023-02-21,08:58:02.000,52,11123164,-795,0,1676969881,12822.411432799992,256.90758672000084,54445.07617344001
2023-02-21,08:58:03.000,52,11123218,-795,0,1676969882,12822.640467339988,256.4564423999982,54445.3067484
2023-02-21,08:58:04.000,52,11123208,-795,0,1676969883,12822.478795900002,256.0898876400024,54445.4464908
2023-02-21,08:58:05.000,52,11123222,-795,0,1676969884,12821.960100029995,255.97710155999812,54445.64911728001
2023-02-21,08:58:06.000,52,11123150,-795,0,1676969885,12821.232578549992,256.23087024000415,54445.67007864001
2023-02-21,08:58:07.000,52,11123237,-795,0,1676969886,12820.62631064999,256.42824588000076,54445.705014240004
2023-02-21,08:58:08.000,52,11123191,-795,0,1676969887,12820.060460610002,256.26611589000095,54445.69802712001
2023-02-21,08:58:09.000,52,11123225,-795,0,1676969888,12819.52829211999,255.8643154800011,54445.607194560005
2023-02-21,08:58:10.000,52,11123188,-795,0,1676969889,12819.043277799989,255.56120288999955,54445.57225896
2023-02-21,08:58:11.000,52,11123236,-795,0,1676969890,12818.564999789996,255.34267986000486,54445.69802712001
2023-02-21,08:58:12.000,52,11123223,-795,0,1676969891,12818.039567609994,255.44841681000253,54445.54431048
2023-02-21,08:58:13.000,52,11123176,-795,0,1676969892,12817.689279489998,255.84316809000302,54445.41155520001
2023-02-21,08:58:14.000,52,11123167,-795,0,1676969893,12817.413090779992,256.1110350300005,54445.41155520001
2023-02-21,08:58:15.000,52,11123214,-795,0,1676969894,12817.21773779,255.97005242999876,54445.341684000006
2023-02-21,08:58:16.000,52,11123207,-795,0,1676969895,12817.08974789999,255.57530114999827,54445.29277416001
2023-02-21,08:58:17.000,52,11123232,-795,0,1676969896,12816.9550217,255.17350073999842,54445.18796736
2023-02-21,08:58:18.000,52,11123223,-795,0,1676969897,12816.678832989994,255.03956727000332,54445.16700600001
2023-02-21,08:58:19.000,52,11123208,-795,0,1676969898,12816.207291289997,254.99022336000053,54445.28578704
2023-02-21,08:58:20.000,52,11123223,-795,0,1676969899,12815.60775969999,255.11710770000354,54445.173993120006
2023-02-21,08:58:21.000,52,11123221,-795,0,1676969900,12814.907183459996,255.19464813000377,54445.0621992
2023-02-21,08:58:22.000,52,11123190,-795,0,1676969901,12814.267234009989,255.15235335000034,54444.87354696
2023-02-21,08:58:23.000,52,11123193,-795,0,1676969902,12813.788955999997,254.68006163999962,54444.670920480006
2023-02-21,08:58:24.000,52,11123173,-795,0,1676969903,12813.654229799991,254.29940861999785,54444.335538720006
2023-02-21,08:58:25.000,52,11123253,-795,0,1676969904,12813.890000649997,254.25006471000233,54444.51021672
2023-02-21,08:58:26.000,52,11123187,-795,0,1676969905,12814.287442939989,254.29940861999785,54444.64297200001
2023-02-21,08:58:27.000,52,11123224,-795,0,1676969906,12814.482795929995,254.2923594899985,54444.48925536
2023-02-21,08:58:28.000,52,11123230,-795,0,1676969907,12814.53668641,254.1584260200034,54444.6080364
2023-02-21,08:58:29.000,52,11123174,-795,0,1676969908,12814.247025079989,254.16547515000275,54444.817650000005
2023-02-21,08:58:30.000,52,11123159,-795,0,1676969909,12813.735065519992,254.2923594899985,54444.817650000005
2023-02-21,08:58:31.000,52,11123184,-795,0,1676969910,12813.364568469995,253.97514863999822,54444.78970152001
2023-02-21,08:58:32.000,52,11123210,-795,0,1676969911,12813.175951789999,253.28433390000282,54444.866559840004
2023-02-21,08:58:33.000,52,11123187,-795,0,1676969912,12813.12879761999,252.6499122000023,54444.82463712
2023-02-21,08:58:34.000,52,11123197,-795,0,1676969913,12812.953653559998,252.36794699999882,54444.82463712
2023-02-21,08:58:35.000,52,11123224,-795,0,1676969914,12812.886290459988,252.1071291900007,54445.055212080006
2023-02-21,08:58:36.000,52,11123173,-795,0,1676969915,12812.596629129992,251.7969674699998,54444.97136664
2023-02-21,08:58:37.000,52,11123199,-795,0,1676969916,12812.2396047,251.22598794000078,54444.84559848
2023-02-21,08:58:38.000,52,11123092,-795,0,1676969917,12811.983624919994,250.65500841000176,54444.719830320006
2023-02-21,08:58:39.000,52,11123126,-795,0,1676969918,12811.97015229999,250.11222540000017,54444.78970152001
2023-02-21,08:58:40.000,52,11123191,-795,0,1676969919,12812.19245052999,249.7597689000031,54444.8525856
2023-02-21,08:58:41.000,52,11123154,-795,0,1676969920,12812.394539829991,249.44255805000284,54444.887521200006
2023-02-21,08:58:42.000,52,11123160,-795,0,1676969921,12812.36085828,249.37911588000134,54444.92944392001
2023-02-21,08:58:43.000,52,11123189,-795,0,1676969922,12812.30023149,249.3509193600039,54444.838611360006
2023-02-21,08:58:44.000,52,11123200,-795,0,1676969923,12812.23286838999,249.62583543000073,54445.18796736
2023-02-21,08:58:45.000,52,11123210,-795,0,1676969924,12812.11161480999,250.23206061000383,54445.33469688001
2023-02-21,08:58:46.000,52,11123191,-795,0,1676969925,12811.90952550999,250.8100892700022,54445.32770976
2023-02-21,08:58:47.000,52,11123170,-795,0,1676969926,12812.09140587999,250.75369623000006,54445.42552944
2023-02-21,08:58:48.000,52,11123154,-795,0,1676969927,12812.374330899991,250.0064884500025,54445.3766196
2023-02-21,08:58:49.000,52,11123186,-795,0,1676969928,12812.583156510002,248.94911895000405,54445.516362
2023-02-21,08:58:50.000,52,11123233,-795,0,1676969929,12812.509057099996,247.84945467000216,54445.705014240004
2023-02-21,08:58:51.000,52,11123199,-795,0,1676969930,12812.434957689991,246.84847820999858,54445.85873088
2023-02-21,08:58:52.000,52,11123221,-795,0,1676969931,12812.529266029997,246.19290911999997,54445.88667936001
2023-02-21,08:58:53.000,52,11123157,-795,0,1676969932,12812.791982119998,245.9250421800025,54445.95655056
2023-02-21,08:58:54.000,52,11123128,-795,0,1676969933,12813.041225589994,245.8122560999982,54446.05437024001
2023-02-21,08:58:55.000,52,11123217,-795,0,1676969934,12813.12879761999,245.6289787200003,54446.17315128001
2023-02-21,08:58:56.000,52,11123199,-795,0,1676969935,12813.068170829989,245.2835713500026,54446.13122856001
2023-02-21,08:58:57.000,52,11123144,-795,0,1676969936,12813.088379759989,244.95226224000362,54446.29193232
2023-02-21,08:58:58.000,52,11123207,-795,0,1676969937,12813.101852379994,244.9240657199989,54446.33385504
2023-02-21,08:58:59.000,52,11123206,-795,0,1676969938,12813.14900654999,245.02980267000385,54446.613339840005
2023-02-21,08:59:00.000,52,11123214,-795,0,1676969939,12813.068170829989,245.3188169999994,54446.6692368
2023-02-21,08:59:01.000,52,11123194,-795,0,1676969940,12812.980598799993,245.65012610999838,54446.71814664
2023-02-21,08:59:02.000,52,11123128,-795,0,1676969941,12812.946917249988,245.91799305000313,54446.70417240001
2023-02-21,08:59:03.000,52,11123208,-795,0,1676969942,12812.933444629998,245.7276665399986,54446.62731408
2023-02-21,08:59:04.000,52,11123157,-795,0,1676969943,12813.047961899989,245.21308005000174,54446.69718528
2023-02-21,08:59:05.000,52,11123182,-795,0,1676969944,12813.20963333999,244.62095313000464,54446.89282464001
2023-02-21,08:59:06.000,52,11123215,-795,0,1676969945,12813.14900654999,244.22620185000414,54447.03256704
2023-02-21,08:59:07.000,52,11123218,-795,0,1676969946,12813.007544039989,243.88079447999917,54446.96269584
2023-02-21,08:59:08.000,52,11123139,-795,0,1676969947,12812.765036880002,243.54243624000082,54447.01160568001
2023-02-21,08:59:09.000,52,11123154,-795,0,1676969948,12812.434957689991,243.3662079900023,54447.15134808
2023-02-21,08:59:10.000,52,11123116,-795,0,1676969949,12811.943207059994,243.29571669000143,54447.1233996
2023-02-21,08:59:11.000,52,11123141,-795,0,1676969950,12811.417774879992,243.3168640799995,54447.15833520001
2023-02-21,08:59:12.000,52,11123211,-795,0,1676969951,12810.9597058,243.40850276999845,54447.13737384001
2023-02-21,08:59:13.000,52,11123204,-795,0,1676969952,12810.555527199998,243.33801147000486,54447.116412480005
2023-02-21,08:59:14.000,52,11123200,-795,0,1676969953,12810.326492660002,243.253421909998,54447.165322320005
2023-02-21,08:59:15.000,52,11123213,-795,0,1676969954,12810.407328380003,243.0560462700014,54447.381923040004
2023-02-21,08:59:16.000,52,11123198,-795,0,1676969955,12810.589208749989,243.11243931000354,54447.43083288
2023-02-21,08:59:17.000,52,11123150,-795,0,1676969956,12810.905815319995,243.47899406999932,54447.5775624
2023-02-21,08:59:18.000,52,11123147,-795,0,1676969957,12810.97317841999,243.60587841000233,54447.45878136
2023-02-21,08:59:19.000,52,11123143,-795,0,1676969958,12811.107904619996,243.28866756000207,54447.668394960005
2023-02-21,08:59:20.000,52,11123215,-795,0,1676969959,12811.215685579991,242.54850891000387,54447.80813736001
2023-02-21,08:59:21.000,52,11123196,-795,0,1676969960,12811.437983809992,241.49113940999814,54447.8221116
2023-02-21,08:59:22.000,52,11123176,-795,0,1676969961,12811.707436209988,240.48311382000247,54448.03871232
2023-02-21,08:59:23.000,52,11123157,-795,0,1676969962,12811.774799309998,239.6936112600015,54448.11557064001
2023-02-21,08:59:24.000,52,11123191,-795,0,1676969963,12811.653545729998,239.30590911000036,54448.17845472
2023-02-21,08:59:25.000,52,11123185,-795,0,1676969964,12811.518819529992,239.2142704200014,54448.36011984001
2023-02-21,08:59:26.000,52,11123203,-795,0,1676969965,12811.478401669992,239.2636143300042,54448.26928728
2023-02-21,08:59:27.000,52,11123189,-795,0,1676969966,12811.572710009998,239.3482038900038,54448.70248872
2023-02-21,08:59:28.000,52,11123169,-795,0,1676969967,12811.815217169999,239.4468917100021,54448.660566
2023-02-21,08:59:29.000,52,11123210,-795,0,1676969968,12812.19918684,239.59492344000319,54448.842231120005
2023-02-21,08:59:30.000,52,11123255,-795,0,1676969969,12812.562947580001,239.96147819999896,54449.0448576
2023-02-21,08:59:31.000,52,11123180,-795,0,1676969970,12812.845872600003,240.37032773999817,54449.394213600004
2023-02-21,08:59:32.000,52,11123208,-795,0,1676969971,12813.034489279999,240.77212814999803,54449.48504616001
2023-02-21,08:59:33.000,52,11123168,-795,0,1676969972,12813.18942440999,241.13163378000172,54449.45011056
2023-02-21,08:59:34.000,52,11123151,-795,0,1676969973,12813.58013039,241.4629428900007,54449.65972416
2023-02-21,08:59:35.000,52,11123186,-795,0,1676969974,12813.997781609993,241.7590063500029,54449.72260824001
2023-02-21,08:59:36.000,52,11123217,-795,0,1676969975,12814.42890544999,241.99162764000357,54449.8134408
2023-02-21,08:59:37.000,52,11123169,-795,0,1676969976,12814.826347739996,241.96343111999886,54449.8134408
2023-02-21,08:59:38.000,52,11123193,-795,0,1676969977,12815.169899549997,241.6109746200018,54449.84138928001
2023-02-21,08:59:39.000,52,11123170,-795,0,1676969978,12815.439351949994,241.03294596000342,54450.11388696
2023-02-21,08:59:40.000,52,11123207,-795,0,1676969979,12815.6751228,240.36327860999882,54450.183758160005
2023-02-21,08:59:41.000,52,11123204,-795,0,1676969980,12815.83679424,239.97557645999768,54450.253629360006
2023-02-21,08:59:42.000,52,11123120,-795,0,1676969981,12815.843530549995,239.92623255000217,54450.23965512
2023-02-21,08:59:43.000,52,11123213,-795,0,1676969982,12815.803112689995,240.0531168899979,54450.07895136001
2023-02-21,08:59:44.000,52,11123173,-795,0,1676969983,12815.904157339995,240.25754166000115,54450.12087408
2023-02-21,08:59:45.000,52,11123189,-795,0,1676969984,12816.274654389992,240.4760646900031,54450.28157784
2023-02-21,08:59:46.000,52,11123174,-795,0,1676969985,12816.678832989994,240.92720900999848,54450.302539200005
2023-02-21,08:59:47.000,52,11123183,-795,0,1676969986,12817.157111,241.63212200999988,54450.31651344
2023-02-21,08:59:48.000,52,11123186,-795,0,1676969987,12817.662334250002,242.44277195999894,54450.28856496
2023-02-21,08:59:49.000,52,11123189,-795,0,1676969988,12817.972204509999,243.07719365999947,54450.45625584
2023-02-21,08:59:50.000,52,11123126,-795,0,1676969989,12818.10693070999,243.55653449999954,54450.3374748
2023-02-21,08:59:51.000,52,11123177,-795,0,1676969990,12818.16755749999,243.84554883000237,54450.30952632
2023-02-21,08:59:52.000,52,11123176,-795,0,1676969991,12818.322492629995,243.88079447999917,54450.41433312001
2023-02-21,08:59:53.000,52,11123182,-795,0,1676969992,12818.484164069996,243.45079755000188,54450.30952632
2023-02-21,08:59:54.000,52,11123199,-795,0,1676969993,12818.652571819992,242.77408106999792,54450.37241040001
2023-02-21,08:59:55.000,52,11123161,-795,0,1676969994,12818.874870049993,242.2031015399989,54450.533114159996
2023-02-21,08:59:56.000,52,11123202,-795,0,1676969995,12819.023068869988,241.78720287000033,54450.589011120006
2023-02-21,08:59:57.000,52,11123191,-795,0,1676969996,12819.043277799989,241.7942519999997,54450.58202400001
2023-02-21,08:59:58.000,52,11123143,-795,0,1676969997,12818.800770640002,242.09031546000188,54450.41433312001
2023-02-21,08:59:59.000,52,11123159,-795,0,1676969998,12818.618890270001,242.47096848000365,54450.44228160001
2023-02-21,09:00:00.000,52,11123115,-795,0,1676969999,12818.20797535999,242.85867063000478,54450.44926872
2023-02-21,09:00:01.000,52,11123198,-795,0,1676970000,12817.871159859998,243.2816184300027,54450.46324296001
2023-02-21,09:00:02.000,52,11123171,-795,0,1676970001,12817.527608049997,243.6763697100032,54450.46324296001
2023-02-21,09:00:03.000,52,11123188,-795,0,1676970002,12817.25815565,244.02882621000026,54450.34446192001
2023-02-21,09:00:04.000,52,11123169,-795,0,1676970003,12817.143638379996,244.39538097000332,54450.28856496
2023-02-21,09:00:05.000,52,11123172,-795,0,1676970004,12817.00891217999,244.7619357299991,54450.1627968
2023-02-21,09:00:06.000,52,11123160,-795,0,1676970005,12817.03585742,245.06504832000064,54450.19074528
2023-02-21,09:00:07.000,52,11123189,-795,0,1676970006,12817.06953896999,245.20603092000238,54450.07895136001
2023-02-21,09:00:08.000,52,11123199,-795,0,1676970007,12817.08974789999,245.4316030800037,54449.918247600006
2023-02-21,09:00:09.000,52,11123164,-795,0,1676970008,12817.04933003999,245.50209438000456,54449.86933776001
2023-02-21,09:00:10.000,52,11123197,-795,0,1676970009,12816.97523063,245.55848741999944,54449.883312
2023-02-21,09:00:11.000,52,11123197,-795,0,1676970010,12816.83376812,245.50209438000456,54449.91126048001
2023-02-21,09:00:12.000,52,11123199,-795,0,1676970011,12816.611469889998,245.33996439000475,54449.84138928001
2023-02-21,09:00:13.000,52,11123149,-795,0,1676970012,12816.294863319992,245.21308005000174,54449.68767264
2023-02-21,09:00:14.000,52,11123143,-795,0,1676970013,12816.01867461,245.30471874000068,54449.67369840001
2023-02-21,09:00:15.000,52,11123212,-795,0,1676970014,12815.75595852,245.63602784999966,54449.5688916
2023-02-21,09:00:16.000,52,11123217,-795,0,1676970015,12815.459560879994,246.11536868999974,54449.57587872001
2023-02-21,09:00:17.000,52,11123185,-795,0,1676970016,12814.988019179997,246.6299551800039,54449.345303760005
2023-02-21,09:00:18.000,52,11123196,-795,0,1676970017,12814.523213789995,246.9894608100003,54449.55491736001
2023-02-21,09:00:19.000,52,11123204,-795,0,1676970018,12814.071881019998,247.09519775999797,54449.680685520005
2023-02-21,09:00:20.000,52,11123180,-795,0,1676970019,12813.47908574,246.90487125000072,54449.680685520005
2023-02-21,09:00:21.000,52,11123221,-795,0,1676970020,12812.778509499993,246.49602171000151,54449.61081432
2023-02-21,09:00:22.000,52,11123163,-795,0,1676970021,12811.94994336999,246.06602478000423,54449.4990204
2023-02-21,09:00:23.000,52,11123173,-795,0,1676970022,12810.95296948999,245.85455088000163,54449.35229088
2023-02-21,09:00:24.000,52,11123166,-795,0,1676970023,12810.252393249997,246.0871721700023,54449.33831664001
2023-02-21,09:00:25.000,52,11123203,-795,0,1676970024,12809.848214649995,246.55241475000366,54449.38722648001
2023-02-21,09:00:26.000,52,11123195,-795,0,1676970025,12809.504662839994,247.15159080000012,54449.19857424001
2023-02-21,09:00:27.000,52,11123230,-795,0,1676970026,12809.154374719998,247.7296194599985,54449.10075456001
2023-02-21,09:00:28.000,52,11123233,-795,0,1676970027,12808.945549110002,248.32879551000224,54449.19158712001
2023-02-21,09:00:29.000,52,11123193,-795,0,1676970028,12808.54137051,248.85748025999783,54449.30338104
2023-02-21,09:00:30.000,52,11123238,-795,0,1676970029,12807.941838919993,249.3015754500011,54449.26145832
2023-02-21,09:00:31.000,52,11123151,-795,0,1676970030,12807.27494422999,249.6610810800048,54449.1846
2023-02-21,09:00:32.000,52,11123213,-795,0,1676970031,12806.816875149998,249.77386716000183,54449.21953560001
2023-02-21,09:00:33.000,52,11123199,-795,0,1676970032,12806.432905479996,249.67517934000352,54449.03787048
2023-02-21,09:00:34.000,52,11123176,-795,0,1676970033,12806.230816179996,249.59058978000394,54449.19158712001
2023-02-21,09:00:35.000,52,11123178,-795,0,1676970034,12806.00178164,249.7597689000031,54449.345303760005
2023-02-21,09:00:36.000,52,11123200,-795,0,1676970035,12805.664966139993,250.11222540000017,54449.48504616001
2023-02-21,09:00:37.000,52,11123207,-795,0,1676970036,12805.328150640002,250.75369623000006,54449.54094312
2023-02-21,09:00:38.000,52,11123157,-795,0,1676970037,12804.950917279995,251.26123359000485,54449.44312344
2023-02-21,09:00:39.000,52,11123178,-795,0,1676970038,12804.61410177999,251.67713226000342,54449.512994640005
2023-02-21,09:00:40.000,52,11123190,-795,0,1676970039,12804.088669600002,252.14237484000478,54449.680685520005
2023-02-21,09:00:41.000,52,11123187,-795,0,1676970040,12803.50261063,252.551224380004,54449.77151808001
2023-02-21,09:00:42.000,52,11123189,-795,0,1676970041,12803.219685609998,252.72745263000252,54449.848376400005
2023-02-21,09:00:43.000,52,11123201,-795,0,1676970042,12803.226421919993,252.8754843600036,54449.8134408
2023-02-21,09:00:44.000,52,11123235,-795,0,1676970043,12803.327466569994,253.01646695999807,54449.99510592
2023-02-21,09:00:45.000,52,11123181,-795,0,1676970044,12803.361148119999,253.0094178299987,54450.09991272
2023-02-21,09:00:46.000,52,11123218,-795,0,1676970045,12803.280312399998,252.8472878399989,54450.22568088001
2023-02-21,09:00:47.000,52,11123183,-795,0,1676970046,12803.071486790002,252.70630524000444,54450.31651344
2023-02-21,09:00:48.000,52,11123203,-795,0,1676970047,12802.802034389992,252.69220697999845,54450.365423279996
2023-02-21,09:00:49.000,52,11123207,-635,0,1676970048,12802.700989739991,252.80499306000274,54450.44228160001
2023-02-21,09:00:50.000,52,11123208,-795,0,1676970049,12803.118640959998,252.6992561099978,54450.79862472001
2023-02-21,09:00:51.000,52,11123181,-795,0,1676970050,12803.549764799995,252.7133543700038,54451.05016104
2023-02-21,09:00:52.000,52,11123161,-795,0,1676970051,12803.913525539996,253.00236869999935,54451.21086480001
2023-02-21,09:00:53.000,52,11123197,-795,0,1676970052,12804.230132110002,253.52400432000286,54451.35060720001
2023-02-21,09:00:54.000,52,11123172,-795,0,1676970053,12804.593892849989,254.03859080999973,54451.692976080005
2023-02-21,09:00:55.000,52,11123175,-795,0,1676970054,12804.829663699995,254.482686000003,54451.88162832001
2023-02-21,09:00:56.000,52,11123165,-795,0,1676970055,12805.132797649996,254.8492407599988,54452.147138880006
2023-02-21,09:00:57.000,52,11123201,-755,0,1676970056,12805.382041119992,255.11005857000418,54452.265919920006
2023-02-21,09:00:58.000,52,11123186,-795,0,1676970057,12805.611075659988,255.22989378000057,54452.629250160004
2023-02-21,09:00:59.000,52,11123221,-795,0,1676970058,12805.759274479999,255.11710770000354,54453.04149024
2023-02-21,09:01:00.000,52,11123176,-795,0,1676970059,12805.725592929994,254.9126829300003,54453.26507808001
2023-02-21,09:01:01.000,52,11123209,-795,0,1676970060,12805.671702449989,254.65891425000154,54453.537575760005
2023-02-21,09:01:02.000,52,11123185,-795,0,1676970061,12805.651493519988,254.43334209000022,54453.60045984001
2023-02-21,09:01:03.000,52,11123180,-795,0,1676970062,12805.792956029989,254.30645775000448,54453.86597040001
2023-02-21,09:01:04.000,52,11123212,-795,0,1676970063,12805.907473299994,254.34875253000064,54454.0057128
2023-02-21,09:01:05.000,52,11123193,-795,0,1676970064,12806.16345308,254.58137382000132,54454.22231352
2023-02-21,09:01:06.000,52,11123200,-795,0,1676970065,12806.358806069991,254.83514250000007,54454.613592240006
2023-02-21,09:01:07.000,52,11123221,-795,0,1676970066,12806.399223929991,255.17350073999842,54454.89307704
2023-02-21,09:01:08.000,52,11123187,-795,0,1676970067,12806.493532269997,255.5189081100034,54455.13063912
2023-02-21,09:01:09.000,52,11123206,-795,0,1676970068,12806.473323339997,255.68808723000257,54455.27038152
2023-02-21,09:01:10.000,52,11123129,-795,0,1676970069,12806.318388209991,255.59644854000362,54455.51493072
2023-02-21,09:01:11.000,52,11123223,-795,0,1676970070,12806.069144739995,255.1241568300029,54455.58480192
2023-02-21,09:01:12.000,52,11123230,-795,0,1676970071,12805.907473299994,254.39809644000343,54455.822364
2023-02-21,09:01:13.000,52,11123143,-795,0,1676970072,12805.691911379989,253.78482213000098,54455.89922232
2023-02-21,09:01:14.000,52,11123157,-795,0,1676970073,12805.462876839993,253.43941476000327,54456.10883592
2023-02-21,09:01:15.000,52,11123193,-795,0,1676970074,12805.368568500002,253.39007085000048,54456.46517904
2023-02-21,09:01:16.000,52,11123175,-795,0,1676970075,12805.193424439996,253.5522008400003,54456.62588280001
2023-02-21,09:01:17.000,52,11123177,-795,0,1676970076,12805.146270270001,253.89055907999864,54456.86344488001
2023-02-21,09:01:18.000,52,11123200,-795,0,1676970077,12805.348359570002,254.24301558000298,54456.96126456001
2023-02-21,09:01:19.000,52,11123139,-795,0,1676970078,12805.93441853999,254.4051455700028,54457.21978800001
2023-02-21,09:01:20.000,52,11123184,-795,0,1676970079,12806.661940019992,254.54612817000452,54457.54818264
2023-02-21,09:01:21.000,52,11123194,-795,0,1676970080,12807.497242459991,254.91973205999966,54457.85561592
2023-02-21,09:01:22.000,52,11123209,-795,0,1676970081,12808.224763939994,255.42726942000445,54458.23990752
2023-02-21,09:01:23.000,52,11123206,-795,0,1676970082,12808.76366874,255.92070852000325,54458.54035368001
2023-02-21,09:01:24.000,52,11123206,-795,0,1676970083,12809.073538999997,256.1956245900001,54458.9316324
2023-02-21,09:01:25.000,52,11123176,-795,0,1676970084,12809.349727709989,256.16742807000264,54459.36483384
2023-02-21,09:01:26.000,52,11123154,-795,0,1676970085,12809.59223486999,256.047592859999,54459.623357280005
2023-02-21,09:01:27.000,52,11123219,-795,0,1676970086,12809.828005719995,255.83611896000366,54459.84694512
2023-02-21,09:01:28.000,52,11123203,-795,0,1676970087,12810.178293839992,255.52595724000275,54459.88886784
2023-02-21,09:01:29.000,52,11123131,-795,0,1676970088,12810.885606389995,254.96907597000245,54460.27315944
2023-02-21,09:01:30.000,52,11123189,-795,0,1676970089,12811.539028459993,254.47563687000365,54460.60155408001
2023-02-21,09:01:31.000,52,11123201,-795,0,1676970090,12812.21265945999,254.17957341000147,54461.04872976
2023-02-21,09:01:32.000,52,11123182,-795,0,1676970091,12812.785245810002,253.96809950999886,54461.251356240005
2023-02-21,09:01:33.000,52,11123176,-795,0,1676970092,12813.45887681,253.77777300000162,54461.516866800004
2023-02-21,09:01:34.000,52,11123183,-795,0,1676970093,12814.206607219989,253.65793778999796,54461.82430008001
2023-02-21,09:01:35.000,52,11123219,-795,0,1676970094,12814.974546559992,253.55924996999966,54462.09679776
2023-02-21,09:01:36.000,52,11123183,-795,0,1676970095,12815.432615639998,253.37597259000177,54462.36230832
2023-02-21,09:01:37.000,52,11123180,-795,0,1676970096,12815.601023389994,253.19269521000388,54462.65576736
2023-02-21,09:01:38.000,52,11123211,-795,0,1676970097,12815.520187669994,253.03056522000406,54463.026084720004
2023-02-21,09:01:39.000,52,11123186,-795,0,1676970098,12815.479769809994,252.76974740999867,54463.47326040001
2023-02-21,09:01:40.000,52,11123212,-795,0,1676970099,12815.540396599994,252.47368395000376,54463.745758080004
2023-02-21,09:01:41.000,52,11123187,-795,0,1676970100,12815.60775969999,252.07893267000327,54463.983320160005
2023-02-21,09:01:42.000,52,11123186,-795,0,1676970101,12815.574078149999,251.68418139000278,54464.081139840004
2023-02-21,09:01:43.000,52,11123157,-795,0,1676970102,12815.385461469989,251.28238098000293,54464.11607544
2023-02-21,09:01:44.000,52,11123207,-795,0,1676970103,12815.223790030002,251.07090708000032,54464.3466504
2023-02-21,09:01:45.000,52,11123192,-795,0,1676970104,12815.250735269998,250.92287534999923,54464.61914808
2023-02-21,09:01:46.000,52,11123192,-795,0,1676970105,12815.331570989998,250.73254884000198,54464.87767152
2023-02-21,09:01:47.000,52,11123191,-795,0,1676970106,12815.473033499999,250.42943625000044,54464.94754272
2023-02-21,09:01:48.000,52,11123176,-795,0,1676970107,12815.6751228,250.06993062000402,54465.15016920001
2023-02-21,09:01:49.000,52,11123226,-795,0,1676970108,12815.93110257999,249.71042499000032,54465.24100176
2023-02-21,09:01:50.000,52,11123152,-795,0,1676970109,12816.045619849996,249.47780369999964,54465.4995252
2023-02-21,09:01:51.000,52,11123191,-795,0,1676970110,12816.032147229991,249.31567370999983,54465.52048656
2023-02-21,09:01:52.000,52,11123204,-795,0,1676970111,12816.106246639996,249.20993676000217,54465.63228048001
2023-02-21,09:01:53.000,52,11123177,-795,0,1676970112,12816.355490109992,249.20993676000217,54465.62529336
2023-02-21,09:01:54.000,52,11123204,-795,0,1676970113,12816.631678819998,249.30862458000047,54465.79298424
2023-02-21,09:01:55.000,52,11123200,-795,0,1676970114,12816.705778229989,249.3227228399992,54465.82093272001
2023-02-21,09:01:56.000,52,11123174,-795,0,1676970115,12816.739459779994,249.30862458000047,54466.10041752
2023-02-21,09:01:57.000,52,11123184,-795,0,1676970116,12816.83376812,249.2874771900024,54466.114391760006
2023-02-21,09:01:58.000,52,11123185,-795,0,1676970117,12817.042593729995,249.37911588000134,54466.18426296001
2023-02-21,09:01:59.000,52,11123196,-795,0,1676970118,12817.534344359992,249.67517934000352,54466.065481920006
2023-02-21,09:02:00.000,52,11123183,-795,0,1676970119,12818.14734856999,249.99943932000315,54466.21919856
2023-02-21,09:02:01.000,52,11123161,-795,0,1676970120,12818.767089089997,250.26730626000062,54466.39387656001
2023-02-21,09:02:02.000,52,11123161,-795,0,1676970121,12819.400302229995,250.36599407999893,54466.53361896
2023-02-21,09:02:03.000,52,11123184,-795,0,1676970122,12820.040251680002,250.3025519100047,54466.5825288
2023-02-21,09:02:04.000,52,11123176,-795,0,1676970123,12820.71388268,250.17566757000168,54466.70130984
2023-02-21,09:02:05.000,52,11123203,-795,0,1676970124,12821.299941650002,250.03468496999994,54466.834065120005
2023-02-21,09:02:06.000,52,11123178,-795,0,1676970125,12821.81190121,249.88665323999885,54467.001756000005
2023-02-21,09:02:07.000,52,11123188,-795,0,1676970126,12822.337333390002,249.8796041099995,54467.04367872001
2023-02-21,09:02:08.000,52,11123157,-795,0,1676970127,12822.82234770999,249.9078006300042,54467.20438248
2023-02-21,09:02:09.000,52,11123205,-795,0,1676970128,12823.33430727,249.92189889000292,54467.14848552
2023-02-21,09:02:10.000,52,11123192,-795,0,1676970129,12823.913629929993,249.7950145499999,54467.26027944001
2023-02-21,09:02:11.000,52,11123214,-795,0,1676970130,12824.45253473,249.77386716000183,54467.54675136001
2023-02-21,09:02:12.000,52,11123178,-795,0,1676970131,12824.782613919997,250.05583235999802,54467.49784152001
2023-02-21,09:02:13.000,52,11123225,-795,0,1676970132,12825.058802629988,250.41533799000172,54467.574699840006
2023-02-21,09:02:14.000,52,11123171,-795,0,1676970133,12825.395618129995,250.66205754000111,54467.72841648
2023-02-21,09:02:15.000,52,11123150,-795,0,1676970134,12825.67180684,250.78894188000413,54467.721429360005
2023-02-21,09:02:16.000,52,11123207,-795,0,1676970135,12825.995149720002,250.8100892700022,54467.77732632
2023-02-21,09:02:17.000,52,11123166,-795,0,1676970136,12826.203975329998,250.76779448999878,54467.6305968
2023-02-21,09:02:18.000,52,11123212,-795,0,1676970137,12826.426273559999,250.9299244799986,54467.70745512
2023-02-21,09:02:19.000,52,11123202,-795,0,1676970138,12826.587945,251.38106880000123,54467.9450172
2023-02-21,09:02:20.000,52,11123228,-795,0,1676970139,12826.66878072,251.99434311000368,54467.92405584
2023-02-21,09:02:21.000,52,11123206,-795,0,1676970140,12826.68225333999,252.53007698999863,54467.96597856
2023-02-21,09:02:22.000,52,11123179,-795,0,1676970141,12826.56099975999,252.79089480000403,54467.91008160001
2023-02-21,09:02:23.000,52,11123199,-795,0,1676970142,12826.385855699999,252.8613861000049,54467.67950664
2023-02-21,09:02:24.000,52,11123176,-795,0,1676970143,12826.305019979998,252.75564914999995,54467.6305968
2023-02-21,09:02:25.000,52,11123169,-795,0,1676970144,12826.305019979998,252.60761741999886,54467.553738480005
2023-02-21,09:02:26.000,52,11123170,-795,0,1676970145,12826.50037296999,252.50892960000056,54467.69348088001
2023-02-21,09:02:27.000,52,11123212,-795,0,1676970146,12826.62836286,252.48073308000312,54467.56771272001
2023-02-21,09:02:28.000,52,11123196,-795,0,1676970147,12826.776561679995,252.5653226400027,54467.51181576
2023-02-21,09:02:29.000,52,11123128,-795,0,1676970148,12826.93149681,252.664010460001,54467.19739536
2023-02-21,09:02:30.000,52,11123150,-795,0,1676970149,12827.429983749993,252.82614045000082,54467.51181576
2023-02-21,09:02:31.000,52,11123180,-795,0,1676970150,12827.80721711,253.04466348000278,54467.30220216
2023-02-21,09:02:32.000,52,11123159,-795,0,1676970151,12828.0699332,253.23498999000003,54467.32316352
2023-02-21,09:02:33.000,52,11123189,-795,0,1676970152,12828.278758809996,253.2702356400041,54467.169446880005
2023-02-21,09:02:34.000,52,11123216,-795,0,1676970153,12828.420221319997,253.2702356400041,54467.120537040006
2023-02-21,09:02:35.000,52,11123176,-795,0,1676970154,12828.703146339998,253.36187433000305,54467.20438248
2023-02-21,09:02:36.000,52,11123212,-795,0,1676970155,12828.97933504999,253.53105345000222,54467.16245976001
2023-02-21,09:02:37.000,52,11123216,-795,0,1676970156,12829.18142434999,253.74957648000418,54467.099575680004
2023-02-21,09:02:38.000,52,11123182,-795,0,1676970157,12829.316150549996,253.96809950999886,54466.98778176
2023-02-21,09:02:39.000,52,11123209,-795,0,1676970158,12829.403722579991,254.13022949999868,54466.77816816001
2023-02-21,09:02:40.000,52,11123192,-795,0,1676970159,12829.511503540001,254.44039121999958,54466.82009088
2023-02-21,09:02:41.000,52,11123175,-795,0,1676970160,12829.639493429997,254.91973205999966,54466.86900072
2023-02-21,09:02:42.000,52,11123180,-795,0,1676970161,12829.747274389993,255.35677812000358,54466.785155280006
2023-02-21,09:02:43.000,52,11123186,-795,0,1676970162,12829.868527969993,255.63874331999978,54466.68733560001
2023-02-21,09:02:44.000,52,11123199,-795,0,1676970163,12830.016726789989,255.9136593900039,54466.67336136
2023-02-21,09:02:45.000,52,11123190,-795,0,1676970164,12830.18513454,256.13923154999793,54466.70130984
2023-02-21,09:02:46.000,52,11123196,-795,0,1676970165,12830.2255524,256.2238211100048,54466.57554168
2023-02-21,09:02:47.000,52,11123203,-795,0,1676970166,12830.19860715999,256.287263279999,54466.477722
2023-02-21,09:02:48.000,52,11123164,-795,0,1676970167,12830.18513454,256.37890196999797,54466.37291520001
2023-02-21,09:02:49.000,52,11123219,-795,0,1676970168,12830.232288709994,256.4000493600033,54466.21919856
2023-02-21,09:02:50.000,52,11123226,-795,0,1676970169,12830.414169079995,256.31545980000374,54466.14932736
2023-02-21,09:02:51.000,52,11123196,-795,0,1676970170,12830.676885169996,256.31545980000374,54466.31003112
2023-02-21,09:02:52.000,52,11123207,-795,0,1676970171,12830.724039339992,256.3084106700044,54466.28906976
2023-02-21,09:02:53.000,52,11123189,-795,0,1676970172,12830.777929819997,256.24496850000287,54466.05849480001
2023-02-21,09:02:54.000,52,11123153,-795,0,1676970173,12830.670148860001,255.99824895000347,54466.07945616
2023-02-21,09:02:55.000,52,11123199,-795,0,1676970174,12830.697094099996,255.70923462000064,54465.98862360001
2023-02-21,09:02:56.000,52,11123164,-795,0,1676970175,12830.703830409991,255.3215324699995,54465.876829680004
2023-02-21,09:02:57.000,52,11123198,-795,0,1676970176,12830.690357790001,255.01841987999796,54465.68119032001
2023-02-21,09:02:58.000,52,11123188,-795,0,1676970177,12830.690357790001,254.98317423000117,54465.59734488
2023-02-21,09:02:59.000,52,11123212,-795,0,1676970178,12830.636467309996,255.0254690100046,54465.730100160006
2023-02-21,09:03:00.000,52,11123200,-795,0,1676970179,12830.454586939995,255.20169726000313,54465.71612592
2023-02-21,09:03:01.000,52,11123203,-795,0,1676970180,12830.31986073999,255.24399203999928,54465.59734488
2023-02-21,09:03:02.000,52,11123161,-795,0,1676970181,12830.272706569995,255.18054986999778,54465.45760248
2023-02-21,09:03:03.000,52,11123235,-795,0,1676970182,12830.29965180999,255.11005857000418,54465.24798888001
2023-02-21,09:03:04.000,52,11123157,-795,0,1676970183,12830.4276417,255.15235335000034,54465.19209192
2023-02-21,09:03:05.000,52,11123183,-795,0,1676970184,12830.622994689991,255.3215324699995,54465.254976000004
2023-02-21,09:03:06.000,52,11123196,-795,0,1676970185,12830.703830409991,255.62464506000106,54465.227027520006
2023-02-21,09:03:07.000,52,11123169,-795,0,1676970186,12830.683621479991,255.87136461000046,54465.17113056
2023-02-21,09:03:08.000,52,11123195,-795,0,1676970187,12830.676885169996,255.97710155999812,54465.15016920001
2023-02-21,09:03:09.000,52,11123189,-795,0,1676970188,12830.670148860001,256.0264454700009,54465.12222072
2023-02-21,09:03:10.000,52,11123183,-795,0,1676970189,12830.636467309996,256.11808415999985,54465.16414344
2023-02-21,09:03:11.000,52,11123156,-795,0,1676970190,12830.582576829991,256.2731650200003,54465.087285120004
2023-02-21,09:03:12.000,52,11123169,-795,0,1676970191,12830.292915499995,256.57627761000185,54464.989465440005
2023-02-21,09:03:13.000,52,11123208,-795,0,1676970192,12829.983045239998,256.69611281999823,54464.940555600006
2023-02-21,09:03:14.000,52,11123207,-795,0,1676970193,12829.551921400001,256.70316195000487,54464.89863288
2023-02-21,09:03:15.000,52,11123194,-795,0,1676970194,12829.16795173,256.8018497700032,54465.059336640006
2023-02-21,09:03:16.000,52,11123203,-795,0,1676970195,12828.736827889988,256.8511936799987,54464.919594240004
2023-02-21,09:03:17.000,52,11123206,-795,0,1676970196,12828.298967739996,256.745456730001,54464.8357488
2023-02-21,09:03:18.000,52,11123220,-795,0,1676970197,12827.90826176,256.7102110800042,54464.62613520001
2023-02-21,09:03:19.000,52,11123165,-795,0,1676970198,12827.692699839994,256.745456730001,54464.61216096
2023-02-21,09:03:20.000,52,11123215,-795,0,1676970199,12827.470401609993,256.8793902000034,54464.584212480004
2023-02-21,09:03:21.000,52,11123186,-795,0,1676970200,12827.288521239992,257.00627453999914,54464.52831552001
2023-02-21,09:03:22.000,52,11123170,-795,0,1676970201,12826.998859909996,257.0908640999987,54464.56325112
2023-02-21,09:03:23.000,52,11123187,-795,0,1676970202,12826.64857179,257.1120114900041,54464.437482960006
2023-02-21,09:03:24.000,52,11123183,-795,0,1676970203,12826.345437839998,257.13315888000216,54464.47241856
2023-02-21,09:03:25.000,52,11123181,-795,0,1676970204,12826.062512819997,257.0415201900032,54464.47940568001
2023-02-21,09:03:26.000,52,11123178,-795,0,1676970205,12825.69201577,256.9780780200017,54464.43049584001
2023-02-21,09:03:27.000,52,11123189,-795,0,1676970206,12825.213737759994,256.90758672000084,54464.21389512001
2023-02-21,09:03:28.000,52,11123230,-795,0,1676970207,12824.708514509992,256.9287341099989,54464.15799816
2023-02-21,09:03:29.000,52,11123209,-795,0,1676970208,12824.277390669995,256.98512715000106,54464.0671656
2023-02-21,09:03:30.000,52,11123181,-795,0,1676970209,12823.785640039998,256.97102889000234,54463.94838456
2023-02-21,09:03:31.000,52,11123199,-795,0,1676970210,12823.590287049992,256.80889890000253,54464.1370368
2023-02-21,09:03:32.000,52,11123208,-795,0,1676970211,12823.421879299996,256.7172602100036,54464.06017848
2023-02-21,09:03:33.000,52,11123223,-795,0,1676970212,12823.280416789996,256.9569306300036,54463.9972944
2023-02-21,09:03:34.000,52,11123154,-795,0,1676970213,12823.07159118,257.2106993100024,54463.78768080001
2023-02-21,09:03:35.000,52,11123208,-795,0,1676970214,12822.849292949999,257.4503697300024,54463.70383536
2023-02-21,09:03:36.000,52,11123169,-795,0,1676970215,12822.647203649998,257.6547944999984,54463.745758080004
2023-02-21,09:03:37.000,52,11123202,-795,0,1676970216,12822.418169110002,257.8451210100029,54463.599028560006
2023-02-21,09:03:38.000,52,11123179,-795,0,1676970217,12822.310388149992,258.00020187000337,54463.8226164
2023-02-21,09:03:39.000,52,11123215,-795,0,1676970218,12822.175661950001,258.03544752000016,54463.85056488
2023-02-21,09:03:40.000,52,11123199,-795,0,1676970219,12821.97357265,257.993152740004,54463.87152624
2023-02-21,09:03:41.000,52,11123193,-795,0,1676970220,12821.79169228,257.9508579600006,54463.815629280005
2023-02-21,09:03:42.000,52,11123115,-795,0,1676970221,12821.461613089989,257.8803666599997,54463.717809600006
2023-02-21,09:03:43.000,52,11123189,-795,0,1676970222,12821.246051169997,257.7605314500033,54463.60601568
2023-02-21,09:03:44.000,52,11123169,-795,0,1676970223,12821.077643420002,257.7182366699999,54463.42435056001
2023-02-21,09:03:45.000,52,11123198,-795,0,1676970224,12821.003544009996,257.6688927600044,54463.42435056001
2023-02-21,09:03:46.000,52,11123208,-795,0,1676970225,12820.761036849995,257.8028262299995,54463.2985824
2023-02-21,09:03:47.000,52,11123250,-795,0,1676970226,12820.538738619995,258.0777423000036,54463.431337680006
2023-02-21,09:03:48.000,52,11123249,-795,0,1676970227,12820.457902899994,258.324461850003,54463.44531192
2023-02-21,09:03:49.000,52,11123240,-795,0,1676970228,12820.390539799999,258.5077392300009,54463.46627328
2023-02-21,09:03:50.000,52,11123171,-795,0,1676970229,12820.296231459994,258.5429848799977,54463.22172408
2023-02-21,09:03:51.000,52,11123194,-795,0,1676970230,12820.262549909989,258.5006901000015,54463.29159528
2023-02-21,09:03:52.000,52,11123220,-795,0,1676970231,12820.343385629989,258.31741272000363,54463.31954376
2023-02-21,09:03:53.000,52,11123175,-795,0,1676970232,12820.538738619995,257.993152740004,54463.17281424
2023-02-21,09:03:54.000,52,11123203,-795,0,1676970233,12820.73409161,257.69004015000246,54463.15185288
2023-02-21,09:03:55.000,52,11123204,-795,0,1676970234,12821.064170799997,257.3587310400035,54463.2985824
2023-02-21,09:03:56.000,52,11123222,-795,0,1676970235,12821.360568439988,257.0274219300045,54463.31954376
2023-02-21,09:03:57.000,52,11123269,-795,0,1676970236,12821.636757149994,256.94988150000427,54463.29159528
2023-02-21,09:03:58.000,52,11123217,-795,0,1676970237,12821.939891099995,257.0415201900032,54463.10993016
2023-02-21,09:03:59.000,52,11123116,-795,0,1676970238,12822.330597079992,257.1402080100015,54463.20076272
2023-02-21,09:04:00.000,52,11123185,-795,0,1676970239,12822.593313169993,257.02037279999786,54463.263646800006
2023-02-21,09:04:01.000,52,11123222,-795,0,1676970240,12822.748248299999,256.8511936799987,54463.23569832001
2023-02-21,09:04:02.000,52,11123232,-795,0,1676970241,12822.92339235999,256.66086717000144,54463.27762104
2023-02-21,09:04:03.000,52,11123175,-795,0,1676970242,12823.10527272999,256.39300023000396,54463.193775600004
2023-02-21,09:04:04.000,52,11123176,-795,0,1676970243,12823.327570959991,255.97710155999812,54463.06102032
2023-02-21,09:04:05.000,52,11123211,-795,0,1676970244,12823.617232290002,255.57530114999827,54463.2985824
2023-02-21,09:04:06.000,52,11123156,-795,0,1676970245,12823.906893619998,255.13825509000162,54463.242685440004
2023-02-21,09:04:07.000,52,11123227,-795,0,1676970246,12824.22350018999,254.7012090299977,54463.16582712001
2023-02-21,09:04:08.000,52,11123147,-795,0,1676970247,12824.459271039996,254.26416297000105,54463.06800744001
2023-02-21,09:04:09.000,52,11123149,-795,0,1676970248,12824.728723439992,254.05268906999845,54463.06102032
2023-02-21,09:04:10.000,52,11123160,-795,0,1676970249,12824.890394879993,253.90465734000463,54463.13089152
2023-02-21,09:04:11.000,52,11123215,-795,0,1676970250,12825.045330009998,253.83416604000377,54463.20076272
2023-02-21,09:04:12.000,52,11123193,-795,0,1676970251,12825.240682999989,253.74252735000482,54463.11691728001
2023-02-21,09:04:13.000,52,11123203,-795,0,1676970252,12825.36193657999,253.58744649000437,54463.095955920006
2023-02-21,09:04:14.000,52,11123192,-795,0,1676970253,12825.48992647,253.38302172000112,54463.08896880001
2023-02-21,09:04:15.000,52,11123244,-795,0,1676970254,12825.718961009996,253.1433513000011,54463.026084720004
2023-02-21,09:04:16.000,52,11123213,-795,0,1676970255,12826.049040199992,252.83318958000018,54463.11691728001
2023-02-21,09:04:17.000,52,11123240,-795,0,1676970256,12826.527318209999,252.41024178000225,54462.97018776001
2023-02-21,09:04:18.000,52,11123210,-795,0,1676970257,12827.046014079991,252.02958876000048,54463.047046080006
2023-02-21,09:04:19.000,52,11123211,-795,0,1676970258,12827.463665299998,251.71942703999957,54463.23569832001
2023-02-21,09:04:20.000,52,11123249,-795,0,1676970259,12827.746590319999,251.4022161899993,54463.2287112
2023-02-21,09:04:21.000,52,11123220,-795,0,1676970260,12828.00930641,251.11320186000376,54463.2287112
2023-02-21,09:04:22.000,52,11123169,-795,0,1676970261,12828.218132019996,250.83828578999965,54463.15185288
2023-02-21,09:04:23.000,52,11123183,-795,0,1676970262,12828.373067150002,250.61976275999768,54462.928265040005
2023-02-21,09:04:24.000,52,11123190,-795,0,1676970263,12828.514529660002,250.51402581000002,54463.04005896001
2023-02-21,09:04:25.000,52,11123172,-795,0,1676970264,12828.534738590002,250.47173103000387,54462.928265040005
2023-02-21,09:04:26.000,52,11123162,-795,0,1676970265,12828.521265969997,250.49287842000194,54463.06102032
2023-02-21,09:04:27.000,52,11123240,-795,0,1676970266,12828.426957629992,250.49287842000194,54463.06102032
2023-02-21,09:04:28.000,52,11123207,-795,0,1676970267,12828.258549879996,250.38009233999765,54462.90031656001
2023-02-21,09:04:29.000,52,11123188,-795,0,1676970268,12828.11035106,250.17566757000168,54462.7745484
2023-02-21,09:04:30.000,52,11123200,-795,0,1676970269,12828.04298795999,249.8937023699982,54462.79550976
2023-02-21,09:04:31.000,52,11123177,-795,0,1676970270,12827.894789139995,249.71042499000032,54462.51602496001
2023-02-21,09:04:32.000,52,11123173,-795,0,1676970271,12828.056460579995,249.39321414000005,54462.5299992
2023-02-21,09:04:33.000,52,11123218,-795,0,1676970272,12828.11035106,249.25223153999832,54462.36230832
2023-02-21,09:04:34.000,52,11123191,-795,0,1676970273,12828.13055999,248.97731547000149,54462.355321200004
2023-02-21,09:04:35.000,52,11123164,-795,0,1676970274,12828.15076892,248.77289069999824,54462.39724392001
2023-02-21,09:04:36.000,52,11123184,-795,0,1676970275,12828.11035106,248.582564190001,54462.31339848
2023-02-21,09:04:37.000,52,11123176,-795,0,1676970276,12828.10361474999,248.3005989900048,54462.16666896
2023-02-21,09:04:38.000,52,11123146,-795,0,1676970277,12828.06319688999,248.06092857000476,54461.90814552
2023-02-21,09:04:39.000,52,11123214,-795,0,1676970278,12828.184450469991,247.86355293000088,54461.84526144001
2023-02-21,09:04:40.000,52,11123236,-795,0,1676970279,12828.245077259991,247.72257032999914,54461.77539024001
2023-02-21,09:04:41.000,52,11123188,-795,0,1676970280,12828.204659399991,247.62388251000084,54461.64263496
2023-02-21,09:04:42.000,52,11123184,-795,0,1676970281,12828.096878439996,247.51109643000382,54461.45398272
2023-02-21,09:04:43.000,52,11123182,-795,0,1676970282,12828.11035106,247.3207699199993,54461.370137280006
2023-02-21,09:04:44.000,52,11123212,-795,0,1676970283,12828.184450469991,246.98241168000095,54461.24436912001
2023-02-21,09:04:45.000,52,11123189,-795,0,1676970284,12828.19118678,246.62290605000453,54461.237382
2023-02-21,09:04:46.000,52,11123207,-795,0,1676970285,12828.137296299996,246.26340042000083,54461.04174264
2023-02-21,09:04:47.000,52,11123205,-795,0,1676970286,12828.11035106,245.98143522000464,54460.88802600001
2023-02-21,09:04:48.000,52,11123192,-795,0,1676970287,12828.144032609991,245.57258567999816,54460.643476799996
2023-02-21,09:04:49.000,52,11123189,-795,0,1676970288,12828.231604640001,245.24127656999917,54460.50373440001
2023-02-21,09:04:50.000,52,11123237,-795,0,1676970289,12828.346121909992,244.86062355000468,54460.49674728
2023-02-21,09:04:51.000,52,11123195,-795,0,1676970290,12828.453902870002,244.6421005200027,54460.39194048
2023-02-21,09:04:52.000,52,11123203,-795,0,1676970291,12828.467375489992,244.50111792000098,54460.25219808
2023-02-21,09:04:53.000,52,11123199,-795,0,1676970292,12828.393276080002,244.34603706000053,54460.028610240006
2023-02-21,09:04:54.000,52,11123114,-795,0,1676970293,12828.366330839992,244.16275968000264,54459.909829200005
2023-02-21,09:04:55.000,52,11123204,-795,0,1676970294,12828.346121909992,243.9583349099994,54459.77707392
2023-02-21,09:04:56.000,52,11123204,-795,0,1676970295,12828.238340949996,243.79620491999958,54459.65829288
2023-02-21,09:04:57.000,52,11123215,-795,0,1676970296,12828.0699332,243.71866448999936,54459.41374368
2023-02-21,09:04:58.000,52,11123206,-795,0,1676970297,12828.00930641,243.65522231999785,54459.41374368
2023-02-21,09:04:59.000,52,11123191,-795,0,1676970298,12828.096878439996,243.52128885000275,54459.48361488
2023-02-21,09:05:00.000,52,11123206,-795,0,1676970299,12828.117087369996,243.28866756000207,54459.30893688001
2023-02-21,09:05:01.000,52,11123202,-795,0,1676970300,12828.02277902999,243.09834105000482,54459.15522024
2023-02-21,09:05:02.000,52,11123142,-795,0,1676970301,12827.90152544999,242.83047411000007,54458.952593760005
2023-02-21,09:05:03.000,52,11123239,-795,0,1676970302,12827.78700818,242.5132632599998,54458.68009608001
2023-02-21,09:05:04.000,52,11123149,-795,0,1676970303,12827.71964507999,242.16080676000274,54458.49144384001
2023-02-21,09:05:05.000,52,11123219,-795,0,1676970304,12827.672490909994,241.9211363400027,54458.519392320006
2023-02-21,09:05:06.000,52,11123190,-795,0,1676970305,12827.571446259994,241.89998895000463,54458.4075984
2023-02-21,09:05:07.000,52,11123245,-795,0,1676970306,12827.376093270002,241.99867677000293,54458.184010560006
2023-02-21,09:05:08.000,52,11123212,-795,0,1676970307,12827.160531349997,242.1044137200006,54458.04426816
2023-02-21,09:05:09.000,52,11123212,-795,0,1676970308,12826.924760499991,242.13261023999803,54457.98138408
2023-02-21,09:05:10.000,52,11123156,-795,0,1676970309,12826.60815393,242.019824160001,54457.86260304
2023-02-21,09:05:11.000,52,11123195,-795,0,1676970310,12826.311756289993,241.73785896000481,54457.7088864
2023-02-21,09:05:12.000,52,11123190,-795,0,1676970311,12826.089458059992,241.27261638000346,54457.562156880005
2023-02-21,09:05:13.000,52,11123217,-795,0,1676970312,12825.934522930002,240.89196336000168,54457.26869784001
2023-02-21,09:05:14.000,52,11123209,-795,0,1676970313,12825.873896140001,240.51835946999927,54457.14991680001
2023-02-21,09:05:15.000,52,11123221,-795,0,1676970314,12825.806533039991,240.22229601000436,54457.2547236
2023-02-21,09:05:16.000,52,11123183,-795,0,1676970315,12825.873896140001,239.99672385000304,54457.12196832001
2023-02-21,09:05:17.000,52,11123200,-795,0,1676970316,12826.042303889997,239.71475864999957,54457.01716152
2023-02-21,09:05:18.000,52,11123177,-795,0,1676970317,12826.251129499993,239.38344954000058,54456.69575400001
2023-02-21,09:05:19.000,52,11123209,-795,0,1676970318,12826.56099975999,239.17902477000462,54456.54203736
2023-02-21,09:05:20.000,52,11123196,-795,0,1676970319,12826.89107895,239.14377912000054,54456.50011464001
2023-02-21,09:05:21.000,52,11123242,-795,0,1676970320,12827.153795040002,239.298859980001,54456.45120480001
2023-02-21,09:05:22.000,52,11123250,-795,0,1676970321,12827.342411719997,239.51738301000296,54456.54203736
2023-02-21,09:05:23.000,52,11123233,-795,0,1676970322,12827.342411719997,239.6090217000019,54456.36735936
2023-02-21,09:05:24.000,52,11123212,-795,0,1676970323,12827.416511130003,239.56672691999847,54456.32543664
2023-02-21,09:05:25.000,52,11123186,-795,0,1676970324,12827.436720059988,239.58787431000383,54456.37434648
2023-02-21,09:05:26.000,52,11123149,-795,0,1676970325,12827.429983749993,239.53148127000168,54456.28351392001
2023-02-21,09:05:27.000,52,11123207,-795,0,1676970326,12827.389565889993,239.45394084000145,54456.17870712
2023-02-21,09:05:28.000,52,11123199,-795,0,1676970327,12827.382829579998,239.46803910000017,54456.0669132
2023-02-21,09:05:29.000,52,11123209,-795,0,1676970328,12827.429983749993,239.47508822999953,54455.99704200001
2023-02-21,09:05:30.000,52,11123166,-795,0,1676970329,12827.557973639989,239.52443214000232,54456.01101624
2023-02-21,09:05:31.000,52,11123156,-795,0,1676970330,12827.69943614999,239.60197257000254,54456.03896472
2023-02-21,09:05:32.000,52,11123190,-795,0,1676970331,12827.73985400999,239.8063973399985,54455.72454432
2023-02-21,09:05:33.000,52,11123186,-795,0,1676970332,12827.92173437999,239.98967472000368,54455.766467040004
2023-02-21,09:05:34.000,52,11123190,-795,0,1676970333,12828.076669509996,240.27163991999987,54455.668647360006
2023-02-21,09:05:35.000,52,11123149,-795,0,1676970334,12828.339385599997,240.58885077000014,54455.73153144
2023-02-21,09:05:36.000,52,11123186,-795,0,1676970335,12828.750300509993,240.84966857999825,54455.69659584
2023-02-21,09:05:37.000,52,11123174,-795,0,1676970336,12829.08037969999,241.13868291000108,54455.598776160004
2023-02-21,09:05:38.000,52,11123195,-795,0,1676970337,12829.3498321,241.3008129000009,54455.45903376
2023-02-21,09:05:39.000,52,11123201,-795,0,1676970338,12829.646229739992,241.4276972400039,54455.45903376
2023-02-21,09:05:40.000,52,11123201,-795,0,1676970339,12829.935891069988,241.5475324500003,54455.479995120004
2023-02-21,09:05:41.000,52,11123173,-795,0,1676970340,12830.131244059994,241.7942519999997,54455.39614968
2023-02-21,09:05:42.000,52,11123172,-795,0,1676970341,12830.26597026,242.11146284999995,54455.20051032
2023-02-21,09:05:43.000,52,11123169,-795,0,1676970342,12830.38722384,242.40047718000278,54454.96294824
2023-02-21,09:05:44.000,52,11123147,-795,0,1676970343,12830.602785759991,242.6260493400041,54454.77429600001
2023-02-21,09:05:45.000,52,11123177,-795,0,1676970344,12830.919392329997,242.88686715000222,54454.711411920005
2023-02-21,09:05:46.000,52,11123176,-795,0,1676970345,12831.108009009993,243.07719365999947,54454.662502080006
2023-02-21,09:05:47.000,52,11123188,-795,0,1676970346,12831.370725099994,243.267520170004,54454.3900044
2023-02-21,09:05:48.000,52,11123182,-795,0,1676970347,12831.64017749999,243.40850276999845,54454.208339280005
2023-02-21,09:05:49.000,52,11123204,-795,0,1676970348,12831.956784069997,243.38735538000037,54454.1454552
2023-02-21,09:05:50.000,52,11123134,-795,0,1676970349,12832.212763850002,243.27456930000335,54453.93584160001
2023-02-21,09:05:51.000,52,11123201,-795,0,1676970350,12832.468743629994,243.33096233999822,54453.705266640005
2023-02-21,09:05:52.000,52,11123193,-795,0,1676970351,12832.72472341,243.4296501600038,54453.47469168
2023-02-21,09:05:53.000,52,11123223,-795,0,1676970352,12832.9874395,243.55653449999954,54453.1672584
2023-02-21,09:05:54.000,52,11123200,-795,0,1676970353,12833.135638319996,243.6481731899985,54453.04149024
2023-02-21,09:05:55.000,52,11123196,-795,0,1676970354,12833.364672859992,243.72571361999871,54452.9227092
2023-02-21,09:05:56.000,52,11123211,-795,0,1676970355,12833.546553229993,243.80325404999894,54452.67816
2023-02-21,09:05:57.000,52,11123218,-795,0,1676970356,12833.600443709998,243.90899100000388,54452.49649488
2023-02-21,09:05:58.000,52,11123129,-795,0,1676970357,12833.714960979989,244.00062969000282,54452.265919920006
2023-02-21,09:05:59.000,52,11123180,-795,0,1676970358,12833.94399552,244.0852192500024,54451.88861544
2023-02-21,09:06:00.000,52,11123199,-795,0,1676970359,12834.17976636999,244.22620185000414,54451.63707912001
2023-02-21,09:06:01.000,52,11123193,-795,0,1676970360,12834.583944969992,244.30374228000437,54451.53227232
2023-02-21,09:06:02.000,52,11123216,-795,0,1676970361,12834.99485987999,244.3812827100046,54451.35060720001
2023-02-21,09:06:03.000,52,11123232,-795,0,1676970362,12835.37882954999,244.53636356999777,54451.140993600005
2023-02-21,09:06:04.000,52,11123180,-795,0,1676970363,12835.769535530002,244.75488659999974,54450.94535424001
2023-02-21,09:06:05.000,52,11123229,-795,0,1676970364,12836.166977819994,244.91701658999955,54450.87548304001
2023-02-21,09:06:06.000,52,11123162,-795,0,1676970365,12836.50379332,245.04390093000256,54450.6518952
2023-02-21,09:06:07.000,52,11123191,-795,0,1676970366,12836.827136200001,245.19193266000366,54450.39337176001
2023-02-21,09:06:08.000,52,11123192,-795,0,1676970367,12837.062907049993,245.19898179000302,54450.04401576
2023-02-21,09:06:09.000,52,11123203,-795,0,1676970368,12837.298677899998,245.1707852699983,54449.8134408
2023-02-21,09:06:10.000,52,11123179,-795,0,1676970369,12837.48055827,245.19193266000366,54449.7785052
2023-02-21,09:06:11.000,52,11123250,-795,0,1676970370,12837.76348329,245.1707852699983,54449.61780144
2023-02-21,09:06:12.000,52,11123212,-795,0,1676970371,12837.952099969996,245.01570440999785,54449.40818784001
2023-02-21,09:06:13.000,52,11123204,-795,0,1676970372,12838.147452960002,244.9240657199989,54449.15665152
2023-02-21,09:06:14.000,52,11123203,-795,0,1676970373,12838.363014879993,244.96636050000234,54449.00293488001
2023-02-21,09:06:15.000,52,11123205,-795,0,1676970374,12838.430377979988,245.1355396200015,54448.73742432001
2023-02-21,09:06:16.000,52,11123202,-795,0,1676970375,12838.491004769989,245.19898179000302,54448.60466904
2023-02-21,09:06:17.000,52,11123188,-795,0,1676970376,12838.618994659999,245.24832569999853,54448.24832592
2023-02-21,09:06:18.000,52,11123195,-795,0,1676970377,12838.80087503,245.32586612999876,54448.06666080001
2023-02-21,09:06:19.000,52,11123194,-795,0,1676970378,12839.04338219,245.52324177000264,54448.052686560004
2023-02-21,09:06:20.000,52,11123210,-795,0,1676970379,12839.04338219,245.8122560999982,54447.836085840005
2023-02-21,09:06:21.000,52,11123205,-795,0,1676970380,12839.08380005,246.09422130000166,54447.80115024
2023-02-21,09:06:22.000,52,11123209,-795,0,1676970381,12838.969282779995,246.24225303000276,54447.58454952
2023-02-21,09:06:23.000,52,11123111,-795,0,1676970382,12838.92212861,246.25635129000148,54447.24916776
2023-02-21,09:06:24.000,52,11123158,-795,0,1676970383,12838.72003931,246.21405650999804,54446.99064432001
2023-02-21,09:06:25.000,52,11123185,-795,0,1676970384,12838.558367869999,246.1506143400038,54446.68321104001
2023-02-21,09:06:26.000,52,11123211,-795,0,1676970385,12838.538158939999,246.19290911999997,54446.59237848
2023-02-21,09:06:27.000,52,11123207,-795,0,1676970386,12838.484268459993,246.0871721700023,54446.396739120006
2023-02-21,09:06:28.000,52,11123184,-795,0,1676970387,12838.349542260003,246.0730739100036,54446.16616416
2023-02-21,09:06:29.000,52,11123254,-795,0,1676970388,12838.160925579992,246.13651607999782,54445.78885968
2023-02-21,09:06:30.000,52,11123177,-795,0,1676970389,12837.911682109996,246.12946694999846,54445.31373552001
2023-02-21,09:06:31.000,52,11123225,-795,0,1676970390,12837.81737376999,245.988484350004,54445.0621992
2023-02-21,09:06:32.000,52,11123257,-795,0,1676970391,12837.669174949995,245.7135682799999,54444.82463712
2023-02-21,09:06:33.000,52,11123175,-795,0,1676970392,12837.507503509994,245.32586612999876,54444.1538736
2023-02-21,09:06:34.000,52,11123230,-795,0,1676970393,12837.5007672,245.1566870099996,54444.097976640005
2023-02-21,09:06:35.000,52,11123203,-795,0,1676970394,12837.65570232999,245.04390093000256,54444.049066800006
2023-02-21,09:06:36.000,52,11123186,-795,0,1676970395,12837.527712439995,244.98750789000042,54443.55298128
2023-02-21,09:06:37.000,52,11123191,-795,0,1676970396,12837.45361302999,244.98750789000042,54443.50407144
2023-02-21,09:06:38.000,52,11123178,-795,0,1676970397,12837.204369559993,244.98045876000106,54443.21759952
2023-02-21,09:06:39.000,52,11123209,-795,0,1676970398,12837.022489189992,244.89586920000147,54442.81933368001
2023-02-21,09:06:40.000,52,11123149,-795,0,1676970399,12836.907971920002,244.79718138000317,54442.52587464
2023-02-21,09:06:41.000,52,11123205,-795,0,1676970400,12836.806927270001,244.6421005200027,54442.38613224
2023-02-21,09:06:42.000,52,11123203,-795,0,1676970401,12836.726091550001,244.4306266200001,54442.14857016001
2023-02-21,09:06:43.000,52,11123227,-795,0,1676970402,12836.61831058999,244.19095620000007,54441.820175520006
2023-02-21,09:06:44.000,52,11123212,-795,0,1676970403,12836.4229576,243.95128578000003,54441.51972936
2023-02-21,09:06:45.000,52,11123164,-795,0,1676970404,12836.28149509,243.78915579000022,54441.414922560005
2023-02-21,09:06:46.000,52,11123199,-795,0,1676970405,12836.059196859998,243.66227145000448,54441.0446052
2023-02-21,09:06:47.000,52,11123207,-795,0,1676970406,12835.870580180002,243.54243624000082,54440.76512040001
2023-02-21,09:06:48.000,52,11123191,-795,0,1676970407,12835.675227189997,243.42260103000444,54440.478648480006
2023-02-21,09:06:49.000,52,11123184,-795,0,1676970408,12835.35862061999,243.2816184300027,54440.18518944001
2023-02-21,09:06:50.000,52,11123215,-795,0,1676970409,12835.190212869995,243.11243931000354,54440.06640840001
2023-02-21,09:06:51.000,52,11123206,-795,0,1676970410,12835.03527773999,242.8727688900035,54439.83583344
2023-02-21,09:06:52.000,52,11123218,-795,0,1676970411,12834.880342609998,242.68244237999897,54439.5074388
2023-02-21,09:06:53.000,52,11123184,-795,0,1676970412,12834.691725930003,242.48506674000237,54439.186031280005
2023-02-21,09:06:54.000,52,11123206,-795,0,1676970413,12834.476164009997,242.34408414000063,54439.01135328001
2023-02-21,09:06:55.000,52,11123222,-795,0,1676970414,12834.260602089991,242.28769109999848,54438.66199728
2023-02-21,09:06:56.000,52,11123200,-795,0,1676970415,12834.071985409995,242.25949458000105,54438.396486720005
2023-02-21,09:06:57.000,52,11123178,-795,0,1676970416,12833.82274194,242.30178936000448,54438.228795840005
2023-02-21,09:06:58.000,52,11123163,-795,0,1676970417,12833.452244890002,242.4145754400015,54437.78860728001
2023-02-21,09:06:59.000,52,11123244,-795,0,1676970418,12833.209737730002,242.5767054300013,54437.53707096
2023-02-21,09:07:00.000,52,11123168,-795,0,1676970419,12833.101956769991,242.68244237999897,54437.676813360005
2023-02-21,09:07:01.000,52,11123177,-795,0,1676970420,12832.70451448,242.73178629000176,54437.33444448001
2023-02-21,09:07:02.000,52,11123181,-795,0,1676970421,12832.387907909993,242.5767054300013,54437.19470208001
2023-02-21,09:07:03.000,52,11123160,-795,0,1676970422,12832.057828719997,242.43572282999958,54436.79643624
2023-02-21,09:07:04.000,52,11123202,-795,0,1676970423,12831.855739419996,242.28064196999912,54436.551887040005
2023-02-21,09:07:05.000,52,11123159,-795,0,1676970424,12831.66038642999,242.16080676000274,54436.42611888001
2023-02-21,09:07:06.000,52,11123207,-795,0,1676970425,12831.390934029994,242.1678558900021,54436.35624768001
2023-02-21,09:07:07.000,52,11123172,-795,0,1676970426,12831.128217939993,242.30178936000448,54436.24445376
2023-02-21,09:07:08.000,52,11123217,-795,0,1676970427,12830.831820300002,242.5132632599998,54435.98593032
2023-02-21,09:07:09.000,52,11123194,-795,0,1676970428,12830.46805956,242.7599828099992,54435.77631672001
2023-02-21,09:07:10.000,52,11123190,-795,0,1676970429,12830.19860715999,243.0560462700014,54435.65753568001
2023-02-21,09:07:11.000,52,11123177,-795,0,1676970430,12830.016726789989,243.27456930000335,54435.37106376001
2023-02-21,09:07:12.000,52,11123193,-795,0,1676970431,12829.807901179993,243.50014146000467,54435.35010240001
2023-02-21,09:07:13.000,52,11123190,-795,0,1676970432,12829.457613059996,243.74686101000407,54435.09856608
2023-02-21,09:07:14.000,52,11123206,-795,0,1676970433,12829.18816066,243.9724331699981,54435.00773352
2023-02-21,09:07:15.000,52,11123187,-795,0,1676970434,12828.992807669994,244.12751402999857,54435.161450160005
2023-02-21,09:07:16.000,52,11123196,-795,0,1676970435,12828.750300509993,244.24030011000286,54435.10555320001
2023-02-21,09:07:17.000,52,11123214,-795,0,1676970436,12828.521265969997,244.34603706000053,54435.02170776
2023-02-21,09:07:18.000,52,11123162,-795,0,1676970437,12828.12382367999,244.50816705000034,54434.83305552
2023-02-21,09:07:19.000,52,11123157,-795,0,1676970438,12827.78027186999,244.7619357299991,54434.7911328
2023-02-21,09:07:20.000,52,11123178,-795,0,1676970439,12827.396302200003,245.05095006000192,54434.5465836
2023-02-21,09:07:21.000,52,11123180,-795,0,1676970440,12827.174003970002,245.29062048000196,54434.66536464
2023-02-21,09:07:22.000,52,11123198,-795,0,1676970441,12827.025805149991,245.53734003000136,54434.76318432
2023-02-21,09:07:23.000,52,11123173,-795,0,1676970442,12826.72267119999,245.91799305000313,54434.74222296
2023-02-21,09:07:24.000,52,11123160,-795,0,1676970443,12826.379119389989,246.32684259000234,54434.74222296
2023-02-21,09:07:25.000,52,11123147,-795,0,1676970444,12826.075985440002,246.83437994999986,54434.83305552
2023-02-21,09:07:26.000,52,11123204,-795,0,1676970445,12825.75264256,247.35601557000336,54434.81908128001
2023-02-21,09:07:27.000,52,11123204,-795,0,1676970446,12825.32825503,247.83535641000344,54434.88895248001
2023-02-21,09:07:28.000,52,11123184,-795,0,1676970447,12824.890394879993,248.20896029999858,54434.77017144001
2023-02-21,09:07:29.000,52,11123191,-795,0,1676970448,12824.439062109996,248.58961332000035,54434.84004264
2023-02-21,09:07:30.000,52,11123164,-795,0,1676970449,12824.088773989999,248.88567678000254,54435.04965624
2023-02-21,09:07:31.000,52,11123149,-795,0,1676970450,12823.751958489993,249.11124894000386,54435.16843728
2023-02-21,09:07:32.000,52,11123176,-795,0,1676970451,12823.442088229996,249.34387023000454,54435.161450160005
2023-02-21,09:07:33.000,52,11123204,-795,0,1676970452,12823.11200904,249.73862150999776,54435.15446304001
2023-02-21,09:07:34.000,52,11123194,-795,0,1676970453,12822.84255663999,250.26025713000126,54435.07760472
2023-02-21,09:07:35.000,52,11123259,-795,0,1676970454,12822.539422690003,250.81713840000157,54435.280231200006
2023-02-21,09:07:36.000,52,11123221,-795,0,1676970455,12822.323860769997,251.303528370001,54435.58067736
2023-02-21,09:07:37.000,52,11123222,-795,0,1676970456,12821.939891099995,251.78286921000108,54435.5247804
2023-02-21,09:07:38.000,52,11123157,-795,0,1676970457,12821.582866669989,252.1917187500003,54435.72740688001
2023-02-21,09:07:39.000,52,11123194,-795,0,1676970458,12821.266260099997,252.59351916000014,54435.99291744001
2023-02-21,09:07:40.000,52,11123206,-795,0,1676970459,12820.922708289996,252.80499306000274,54436.1536212
2023-02-21,09:07:41.000,52,11123187,-795,0,1676970460,12820.680201129995,252.8754843600036,54436.48201584
2023-02-21,09:07:42.000,52,11123186,-795,0,1676970461,12820.377067179994,253.0235160900047,54436.50996432
2023-02-21,09:07:43.000,52,11123207,-795,0,1676970462,12820.040251680002,253.31253042000026,54436.53092568
2023-02-21,09:07:44.000,52,11123217,-795,0,1676970463,12819.770799279991,253.58039735999773,54436.72656504
2023-02-21,09:07:45.000,52,11123228,-795,0,1676970464,12819.50808318999,253.87646081999992,54436.98508848
2023-02-21,09:07:46.000,52,11123237,-795,0,1676970465,12819.198212929994,254.08793472000252,54437.15976648
2023-02-21,09:07:47.000,52,11123201,-795,0,1676970466,12818.922024220003,254.17957341000147,54437.33444448001
2023-02-21,09:07:48.000,52,11123234,-795,0,1676970467,12818.598681340001,254.23596645000362,54437.509122480005
2023-02-21,09:07:49.000,52,11123198,-795,0,1676970468,12818.36964679999,254.39809644000343,54437.74668456001
2023-02-21,09:07:50.000,52,11123187,-795,0,1676970469,12818.2349206,254.59547208000004,54437.90738832001
2023-02-21,09:07:51.000,52,11123186,-795,0,1676970470,12818.00588605999,254.79989685000328,54438.00520800001
2023-02-21,09:07:52.000,52,11123203,-795,0,1676970471,12817.783587829988,254.9972724899999,54438.17289888001
2023-02-21,09:07:53.000,52,11123210,-795,0,1676970472,12817.487190189997,255.16645160999906,54438.277705680004
2023-02-21,09:07:54.000,52,11123233,-795,0,1676970473,12817.184056239996,255.3215324699995,54438.55020336
2023-02-21,09:07:55.000,52,11123215,-795,0,1676970474,12816.705778229989,255.3215324699995,54438.899559360005
2023-02-21,09:07:56.000,52,11123183,-795,0,1676970475,12816.207291289997,255.272188560004,54439.03930176001
2023-02-21,09:07:57.000,52,11123220,-795,0,1676970476,12815.80984899999,255.31448334000015,54439.304812320006
2023-02-21,09:07:58.000,52,11123204,-795,0,1676970477,12815.398934089993,255.33563072999823,54439.283850960004
2023-02-21,09:07:59.000,52,11123217,-795,0,1676970478,12815.021700730002,255.46251507000125,54439.51442592001
2023-02-21,09:08:00.000,52,11123191,-795,0,1676970479,12814.543422719995,255.63169419000042,54439.66115544001
2023-02-21,09:08:01.000,52,11123206,-795,0,1676970480,12814.125771499988,255.75152940000407,54439.8917304
2023-02-21,09:08:02.000,52,11123163,-795,0,1676970481,12813.721592900001,255.89251199999853,54440.23409928001
2023-02-21,09:08:03.000,52,11123165,-795,0,1676970482,12813.43193156999,256.11808415999985,54440.457687120004
2023-02-21,09:08:04.000,52,11123158,-795,0,1676970483,12813.101852379994,256.44939326999884,54440.70223632
2023-02-21,09:08:05.000,52,11123191,-795,0,1676970484,12812.845872600003,256.8300462900006,54441.08652792
2023-02-21,09:08:06.000,52,11123190,-675,0,1676970485,12812.455166619991,257.19660105000366,54441.35902560001
2023-02-21,09:08:07.000,52,11123212,-795,0,1676970486,12812.05098801999,257.49971363999794,54441.61754904
2023-02-21,09:08:08.000,52,11123243,-795,0,1676970487,12811.646809419988,257.6054505900029,54441.77126568001
2023-02-21,09:08:09.000,52,11123203,-795,0,1676970488,12811.336939159992,257.61249972000223,54442.05075048
2023-02-21,09:08:10.000,52,11123195,-795,0,1676970489,12810.986651039995,257.54200842000137,54442.31626104001
2023-02-21,09:08:11.000,52,11123195,-795,0,1676970490,12810.79803436,257.54200842000137,54442.77741096001
2023-02-21,09:08:12.000,52,11123214,-795,0,1676970491,12810.629626609989,257.6054505900029,54443.07785712
2023-02-21,09:08:13.000,52,11123235,-795,0,1676970492,12810.562263509993,257.64774536999903,54443.29445784
2023-02-21,09:08:14.000,52,11123188,-795,0,1676970493,12810.494900409998,257.6195488500016,54443.643813840004
2023-02-21,09:08:15.000,52,11123219,-795,0,1676970494,12810.346701590002,257.50676277000457,54443.9093244
2023-02-21,09:08:16.000,52,11123228,-795,0,1676970495,12810.124403360001,257.4503697300024,54444.13989936001
2023-02-21,09:08:17.000,52,11123166,-795,0,1676970496,12809.8818962,257.41512407999835,54444.32156448
2023-02-21,09:08:18.000,52,11123176,-795,0,1676970497,12809.61918011,257.3234853899994,54444.56611368
2023-02-21,09:08:19.000,52,11123232,-795,0,1676970498,12809.65959797,257.19660105000366,54444.992328
2023-02-21,09:08:20.000,52,11123205,-795,0,1676970499,12809.8818962,257.0415201900032,54445.3766196
2023-02-21,09:08:21.000,52,11123248,-795,0,1676970500,12810.151348599997,257.0274219300045,54445.63514304
2023-02-21,09:08:22.000,52,11123215,-795,0,1676970501,12810.346701590002,257.13315888000216,54446.02642176
2023-02-21,09:08:23.000,52,11123206,-795,0,1676970502,12810.366910520002,257.37987843000155,54445.99847328
2023-02-21,09:08:24.000,52,11123137,-795,0,1676970503,12810.420800999993,257.49971363999794,54446.277958080005
2023-02-21,09:08:25.000,52,11123202,-795,0,1676970504,12810.515109339998,257.534959290002,54446.64827544
2023-02-21,09:08:26.000,52,11123164,-795,0,1676970505,12810.717198639999,257.46446799000114,54446.93474736
2023-02-21,09:08:27.000,52,11123232,-795,0,1676970506,12810.966442109995,257.3728293000022,54447.116412480005
2023-02-21,09:08:28.000,52,11123195,-795,0,1676970507,12811.242630820001,257.2600432199979,54447.29109048
2023-02-21,09:08:29.000,52,11123196,-795,0,1676970508,12811.646809419988,257.05561845000193,54447.668394960005
2023-02-21,09:08:30.000,52,11123189,-795,0,1676970509,12812.09814219,256.9357832399983,54447.77320176
2023-02-21,09:08:31.000,52,11123188,-795,0,1676970510,12812.509057099996,256.90758672000084,54447.97582824001
2023-02-21,09:08:32.000,52,11123182,-795,0,1676970511,12812.987335109989,256.8159480300019,54448.241338800006
2023-02-21,09:08:33.000,52,11123201,-795,0,1676970512,12813.53297621999,256.745456730001,54448.22736456
2023-02-21,09:08:34.000,52,11123223,-795,0,1676970513,12813.984308990002,256.73840760000166,54448.457939520005
2023-02-21,09:08:35.000,52,11123194,-795,0,1676970514,12814.361542349994,256.6820145599995,54448.63960464
2023-02-21,09:08:36.000,52,11123192,-795,0,1676970515,12814.503004859995,256.47758979000355,54448.70248872
2023-02-21,09:08:37.000,52,11123225,-795,0,1676970516,12814.503004859995,256.31545980000374,54448.96799928
2023-02-21,09:08:38.000,52,11123161,-795,0,1676970517,12814.51647748,256.0898876400024,54449.23350984
2023-02-21,09:08:39.000,52,11123227,-795,0,1676970518,12814.523213789995,255.75152940000407,54449.45709768001
2023-02-21,09:08:40.000,52,11123205,-795,0,1676970519,12814.442378069994,255.46251507000125,54449.61081432
2023-02-21,09:08:41.000,52,11123236,-795,0,1676970520,12814.233552459998,255.21579552000185,54449.70164688001
2023-02-21,09:08:42.000,52,11123180,-795,0,1676970521,12813.930418509997,254.9972724899999,54449.85536352
2023-02-21,09:08:43.000,52,11123183,-795,0,1676970522,12813.640757180001,254.79284772000392,54449.80645368
2023-02-21,09:08:44.000,52,11123170,-795,0,1676970523,12813.39151370999,254.5390790399979,54449.93920896001
2023-02-21,09:08:45.000,52,11123204,-795,0,1676970524,12813.223105959994,254.4051455700028,54450.0929256
2023-02-21,09:08:46.000,52,11123203,-795,0,1676970525,12812.973862489998,254.2923594899985,54450.05799000001
2023-02-21,09:08:47.000,52,11123218,-795,0,1676970526,12812.711146399997,254.34170340000128,54450.09991272
2023-02-21,09:08:48.000,52,11123148,-795,0,1676970527,12812.441694000001,254.33465427000192,54450.016067280005
2023-02-21,09:08:49.000,52,11123177,-795,0,1676970528,12812.19918684,254.39809644000343,54450.07196424
2023-02-21,09:08:50.000,52,11123215,-795,0,1676970529,12812.11835112,254.4544894799983,54450.14882256
2023-02-21,09:08:51.000,52,11123221,-795,0,1676970530,12812.21265945999,254.5390790399979,54450.24664224001
2023-02-21,09:08:52.000,52,11123228,-795,0,1676970531,12812.28002256,254.82809337000072,54450.21869376
2023-02-21,09:08:53.000,52,11123191,-795,0,1676970532,12812.25307731999,255.11710770000354,54450.27459072001
2023-02-21,09:08:54.000,52,11123168,-795,0,1676970533,12812.185714219995,255.13825509000162,54450.31651344
2023-02-21,09:08:55.000,52,11123235,-795,0,1676970534,12811.943207059994,254.96907597000245,54450.32350056001
2023-02-21,09:08:56.000,52,11123204,-795,0,1676970535,12811.768062999989,254.7012090299977,54450.34446192001
2023-02-21,09:08:57.000,52,11123233,-795,0,1676970536,12811.579446319993,254.482686000003,54450.26061648
2023-02-21,09:08:58.000,52,11123171,-795,0,1676970537,12811.424511190002,254.2077699299989,54450.253629360006
2023-02-21,09:08:59.000,52,11123210,-795,0,1676970538,12811.343675470001,253.83416604000377,54450.407346
2023-02-21,09:09:00.000,52,11123207,-795,0,1676970539,12811.330202849997,253.56629909999901,54450.365423279996
2023-02-21,09:09:01.000,52,11123223,-795,0,1676970540,12811.195476649991,253.57334822999837,54450.28856496
2023-02-21,09:09:02.000,52,11123214,-795,0,1676970541,12810.97991473,253.53105345000222,54450.197732399996
2023-02-21,09:09:03.000,52,11123197,-795,0,1676970542,12810.609417679989,253.39711997999984,54450.0230544
2023-02-21,09:09:04.000,52,11123218,-795,0,1676970543,12810.232184319997,253.31957954999962,54450.00209304
2023-02-21,09:09:05.000,52,11123209,-795,0,1676970544,12810.009886089996,253.1574495599998,54450.1627968
2023-02-21,09:09:06.000,52,11123178,-795,0,1676970545,12809.74043369,253.122203910003,54450.064977120004
2023-02-21,09:09:07.000,52,11123230,-795,0,1676970546,12809.363200329994,253.19974434000324,54449.84138928001
2023-02-21,09:09:08.000,52,11123215,-795,0,1676970547,12809.100484239993,253.19269521000388,54449.883312
2023-02-21,09:09:09.000,52,11123234,-795,0,1676970548,12808.824295530001,253.13630217000173,54449.92523472
2023-02-21,09:09:10.000,52,11123189,-795,0,1676970549,12808.507688959995,253.01646695999807,54449.8134408
2023-02-21,09:09:11.000,52,11123243,-795,0,1676970550,12808.103510359993,252.9600739200032,54449.6387628
2023-02-21,09:09:12.000,52,11123198,-795,0,1676970551,12807.578078179991,252.82614045000082,54449.5688916
2023-02-21,09:09:13.000,52,11123187,-795,0,1676970552,12807.039173379999,252.67105959000037,54449.31036816
2023-02-21,09:09:14.000,52,11123245,-795,0,1676970553,12806.715830499998,252.537126119998,54449.20556136
2023-02-21,09:09:15.000,52,11123236,-795,0,1676970554,12806.540686439992,252.4384382999997,54449.247484080006
2023-02-21,09:09:16.000,52,11123185,-795,0,1676970555,12806.412696549996,252.4031926500029,54449.15665152
2023-02-21,09:09:17.000,52,11123173,-795,0,1676970556,12806.15671676999,252.4666348200044,54449.079793200006
2023-02-21,09:09:18.000,52,11123137,-795,0,1676970557,12805.739065549998,252.4031926500029,54448.88415384001
2023-02-21,09:09:19.000,52,11123200,-795,0,1676970558,12805.442667909992,252.27630830999988,54448.842231120005
2023-02-21,09:09:20.000,52,11123182,-795,0,1676970559,12805.051961929996,252.0436870199992,54448.744411440006
2023-02-21,09:09:21.000,52,11123212,-795,0,1676970560,12804.68146488,251.78991834000044,54448.674540240005
2023-02-21,09:09:22.000,52,11123204,-795,0,1676970561,12804.290758900002,251.55729704999976,54448.660566
2023-02-21,09:09:23.000,52,11123173,-795,0,1676970562,12803.84616244,251.2541844599982,54448.45095240001
2023-02-21,09:09:24.000,52,11123193,-795,0,1676970563,12803.361148119999,250.97221926000202,54448.36710696
2023-02-21,09:09:25.000,52,11123222,-795,0,1676970564,12802.936760589997,250.77484361999814,54448.38108120001
2023-02-21,09:09:26.000,52,11123134,-795,0,1676970565,12802.532581989995,250.65500841000176,54448.17845472
2023-02-21,09:09:27.000,52,11123245,-795,0,1676970566,12802.162084939999,250.6479592800024,54448.02473808001
2023-02-21,09:09:28.000,52,11123198,-795,0,1676970567,12802.034095049989,250.5351731999981,54447.89896992001
2023-02-21,09:09:29.000,52,11123190,-795,0,1676970568,12801.865687299993,250.40828886000236,54447.70333056
2023-02-21,09:09:30.000,52,11123220,-795,0,1676970569,12801.845478369993,250.4646819000045,54447.64044648001
2023-02-21,09:09:31.000,52,11123214,-795,0,1676970570,12801.892632540003,250.48582929000258,54447.71031768001
2023-02-21,09:09:32.000,52,11123243,-795,0,1676970571,12801.912841470003,250.47878016000323,54447.61249800001
2023-02-21,09:09:33.000,52,11123204,-795,0,1676970572,12801.845478369993,250.42943625000044,54447.48672984
2023-02-21,09:09:34.000,52,11123139,-795,0,1676970573,12801.872423610002,250.3730432099983,54447.52865256
2023-02-21,09:09:35.000,52,11123219,-795,0,1676970574,12801.791587890002,250.28140451999934,54447.47275560001
2023-02-21,09:09:36.000,52,11123212,-795,0,1676970575,12801.670334310002,250.1897658300004,54447.41685864
2023-02-21,09:09:37.000,52,11123195,-795,0,1676970576,12801.535608109996,250.02058671000123,54447.09545112
2023-02-21,09:09:38.000,52,11123206,-795,0,1676970577,12801.650125380002,249.8443584600027,54447.214232160004
2023-02-21,09:09:39.000,52,11123209,-795,0,1676970578,12801.805060509992,249.80206367999926,54447.451794240005
2023-02-21,09:09:40.000,52,11123238,-795,0,1676970579,12801.825269439993,249.8584567200014,54447.333013200005
2023-02-21,09:09:41.000,52,11123218,-795,0,1676970580,12801.832005750002,249.943046280001,54447.39589728001
2023-02-21,09:09:42.000,52,11123130,-795,0,1676970581,12801.764642649992,250.06993062000402,54447.35397456001
2023-02-21,09:09:43.000,52,11123235,-795,0,1676970582,12801.629916450001,250.0910780100021,54447.235193520006
2023-02-21,09:09:44.000,52,11123166,-795,0,1676970583,12801.609707520001,250.11222540000017,54447.34698744001
2023-02-21,09:09:45.000,52,11123186,-795,0,1676970584,12801.636652759997,250.06993062000402,54447.51467832001
2023-02-21,09:09:46.000,52,11123199,-795,0,1676970585,12801.40088190999,250.0064884500025,54447.54262680001
2023-02-21,09:09:47.000,52,11123235,-795,0,1676970586,12801.070802719994,249.82321107000462,54447.49371696001
2023-02-21,09:09:48.000,52,11123216,-795,0,1676970587,12800.686833049993,249.59058978000394,54447.55660104
2023-02-21,09:09:49.000,52,11123200,-795,0,1676970588,12800.309599690001,249.37911588000134,54447.47974272
2023-02-21,09:09:50.000,52,11123217,-795,0,1676970589,12800.154664559996,249.2028876300028,54447.52865256
2023-02-21,09:09:51.000,52,11123180,-795,0,1676970590,12799.95931156999,249.12534720000258,54447.44480712001
2023-02-21,09:09:52.000,52,11123262,-795,0,1676970591,12799.710068099994,249.04780677000235,54447.52166544001
2023-02-21,09:09:53.000,52,11123223,-795,0,1676970592,12799.319362119997,248.9561680800034,54447.42384576001
2023-02-21,09:09:54.000,52,11123181,-795,0,1676970593,12798.915183519995,248.92092242999934,54447.48672984
2023-02-21,09:09:55.000,52,11123218,-795,0,1676970594,12798.517741229989,248.85043112999847,54447.44480712001
2023-02-21,09:09:56.000,52,11123190,-795,0,1676970595,12798.248288829993,248.87157852000382,54447.64044648001
2023-02-21,09:09:57.000,52,11123187,-795,0,1676970596,12798.079881079997,248.90682417000062,54447.71031768001
2023-02-21,09:09:58.000,52,11123153,-795,0,1676970597,12797.911473330001,248.94911895000405,54447.70333056
2023-02-21,09:09:59.000,52,11123197,-795,0,1676970598,12797.77001082,248.97026634000213,54447.717304800004
2023-02-21,09:10:00.000,52,11123234,-795,0,1676970599,12797.66896617,248.92092242999934,54447.85704720001
2023-02-21,09:10:01.000,52,11123225,-795,0,1676970600,12797.50055841999,248.7446941800008,54447.94787976001
2023-02-21,09:10:02.000,52,11123189,-795,0,1676970601,12797.264787569999,248.58961332000035,54448.08063504
2023-02-21,09:10:03.000,52,11123177,-795,0,1676970602,12797.008807789993,248.46977811000397,54448.09460928001
2023-02-21,09:10:04.000,52,11123211,-795,0,1676970603,12796.820191109997,248.42043420000118,54448.22736456
2023-02-21,09:10:05.000,52,11123190,-795,0,1676970604,12796.712410150001,248.44863071999862,54448.388068320004
2023-02-21,09:10:06.000,52,11123254,-795,0,1676970605,12796.456430369995,248.51207289000013,54448.49986224001
2023-02-21,09:10:07.000,52,11123210,-795,0,1676970606,12796.24086844999,248.58961332000035,54448.555759200004
2023-02-21,09:10:08.000,52,11123219,-795,0,1676970607,12795.957943429989,248.71649766000337,54448.58370768
2023-02-21,09:10:09.000,52,11123197,-795,0,1676970608,12795.904052949998,248.78698896000424,54448.71646296001
2023-02-21,09:10:10.000,52,11123169,-795,0,1676970609,12795.769326749993,248.8927259100019,54448.9749864
2023-02-21,09:10:11.000,52,11123182,-795,0,1676970610,12795.695227340002,248.86452939000446,54449.17062576001
2023-02-21,09:10:12.000,52,11123200,-795,0,1676970611,12795.439247559996,248.8927259100019,54449.20556136
2023-02-21,09:10:13.000,52,11123203,-795,0,1676970612,12795.095695749995,248.80108722000296,54449.3243424
2023-02-21,09:10:14.000,52,11123166,-795,0,1676970613,12794.711726079993,248.6812520099993,54449.464084800005
2023-02-21,09:10:15.000,52,11123230,-795,0,1676970614,12794.294074860001,248.72354679000273,54449.54793024
2023-02-21,09:10:16.000,52,11123192,-795,0,1676970615,12793.92357780999,248.75174331000017,54449.708634
2023-02-21,09:10:17.000,52,11123249,-795,0,1676970616,12793.553080759993,248.7940380900036,54449.58985296
2023-02-21,09:10:18.000,52,11123188,-795,0,1676970617,12793.283628359997,249.01256111999828,54449.76453096
2023-02-21,09:10:19.000,52,11123234,-795,0,1676970618,12793.088275369992,249.18174024000473,54450.134848320005
2023-02-21,09:10:20.000,52,11123230,-795,0,1676970619,12792.798614039995,249.3861650100007,54450.21869376
2023-02-21,09:10:21.000,52,11123197,-795,0,1676970620,12792.421380679989,249.55534412999987,54450.253629360006
2023-02-21,09:10:22.000,52,11123190,-795,0,1676970621,12792.071092559992,249.52009848000307,54450.52612704
2023-02-21,09:10:23.000,52,11123203,-795,0,1676970622,12791.6938592,249.56944238999858,54450.45625584
2023-02-21,09:10:24.000,52,11123139,-795,0,1676970623,12791.377252629994,249.58354065000458,54450.69381792
2023-02-21,09:10:25.000,52,11123226,-795,0,1676970624,12791.148218089998,249.67517934000352,54451.0012512
2023-02-21,09:10:26.000,52,11123220,-795,0,1676970625,12790.912447239993,249.77386716000183,54451.189903440005
2023-02-21,09:10:27.000,52,11123252,-795,0,1676970626,12790.690149009992,249.83730933000334,54451.29471024
2023-02-21,09:10:28.000,52,11123254,-795,0,1676970627,12790.380278749995,249.6610810800048,54451.41349128
2023-02-21,09:10:29.000,52,11123215,-795,0,1676970628,12790.25228886,249.40731239999877,54451.61611776001
2023-02-21,09:10:30.000,52,11123189,-795,0,1676970629,12790.003045389989,249.30862458000047,54451.75586016001
2023-02-21,09:10:31.000,52,11123225,-795,0,1676970630,12789.774010849993,249.46370544000092,54451.81874424
2023-02-21,09:10:32.000,52,11123255,-795,0,1676970631,12789.625812029997,249.68927760000224,54452.00040936001
2023-02-21,09:10:33.000,52,11123267,-795,0,1676970632,12789.443931659996,249.95009541000036,54451.91656392
2023-02-21,09:10:34.000,52,11123187,-795,0,1676970633,12789.403513799996,250.1897658300004,54452.25194568
2023-02-21,09:10:35.000,52,11123223,-795,0,1676970634,12789.349623319991,250.45763276999787,54452.52444336001
2023-02-21,09:10:36.000,52,11123203,-795,0,1676970635,12789.11385247,250.80304014000285,54452.65719864
2023-02-21,09:10:37.000,52,11123203,-795,0,1676970636,12788.770300659999,251.12730012000247,54452.77597968
2023-02-21,09:10:38.000,52,11123184,-795,0,1676970637,12788.325704199997,251.39516705999995,54452.6082888
2023-02-21,09:10:39.000,52,11123192,-795,0,1676970638,12788.130351209991,251.63483748,54453.06943872
2023-02-21,09:10:40.000,52,11123167,-795,0,1676970639,12787.921525599995,251.80401659999916,54453.25809096
2023-02-21,09:10:41.000,52,11123213,-795,0,1676970640,12787.64533688999,251.9802448499977,54453.42578184
2023-02-21,09:10:42.000,52,11123222,-795,0,1676970641,12787.295048769993,252.21286613999837,54453.635395440004
2023-02-21,09:10:43.000,52,11123202,-795,0,1676970642,12786.998651130001,252.36794699999882,54453.72622800001
2023-02-21,09:10:44.000,52,11123218,-795,0,1676970643,12786.81003444999,252.44548742999905,54453.87994464
2023-02-21,09:10:45.000,52,11123200,-795,0,1676970644,12786.7763529,252.38909439000417,54454.089558240004
2023-02-21,09:10:46.000,52,11123206,-795,0,1676970645,12786.72919872999,252.2551609200018,54454.33410744
2023-02-21,09:10:47.000,52,11123220,-795,0,1676970646,12786.65509932,252.1564731000035,54454.34109456
2023-02-21,09:10:48.000,52,11123144,-795,0,1676970647,12786.58773621999,252.19876787999965,54454.424940000004
2023-02-21,09:10:49.000,52,11123222,-795,0,1676970648,12786.641626699995,252.24106266000308,54454.599618
2023-02-21,09:10:50.000,52,11123212,-795,0,1676970649,12786.74940765999,252.41024178000225,54454.93499976
2023-02-21,09:10:51.000,52,11123171,-795,0,1676970650,12786.931288029991,252.70630524000444,54455.13762624001
2023-02-21,09:10:52.000,52,11123168,-795,0,1676970651,12786.870661239991,252.9600739200032,54455.29134288
2023-02-21,09:10:53.000,52,11123197,-795,0,1676970652,12786.803298139996,253.17859694999788,54455.41711104
2023-02-21,09:10:54.000,52,11123200,-795,0,1676970653,12786.85718862,253.2702356400041,54455.64069888001
2023-02-21,09:10:55.000,52,11123175,-795,0,1676970654,12786.81003444999,253.3407269399977,54455.78044128001
2023-02-21,09:10:56.000,52,11123194,-795,0,1676970655,12786.863924929996,253.37597259000177,54455.94114504
2023-02-21,09:10:57.000,52,11123185,-795,0,1676970656,12786.890870169991,253.53105345000222,54456.01101624
2023-02-21,09:10:58.000,52,11123189,-795,0,1676970657,12786.890870169991,253.75662561000354,54456.24159120001
2023-02-21,09:10:59.000,52,11123173,-795,0,1676970658,12786.87739755,253.93285386000207,54456.51408888
2023-02-21,09:11:00.000,52,11123158,-795,0,1676970659,12786.890870169991,253.99629603000358,54456.7306896
2023-02-21,09:11:01.000,52,11123234,-795,0,1676970660,12786.823507069996,253.97514863999822,54456.940303200005
2023-02-21,09:11:02.000,52,11123214,-795,0,1676970661,12786.81677076,253.9610503799995,54457.177865280006
2023-02-21,09:11:03.000,52,11123187,-795,0,1676970662,12786.843715999996,254.024492550001,54457.12196832001
2023-02-21,09:11:04.000,52,11123170,-795,0,1676970663,12786.911079099991,254.12318036999932,54457.30363344
2023-02-21,09:11:05.000,52,11123193,-795,0,1676970664,12787.025596369996,254.2218681900049,54457.70189928001
2023-02-21,09:11:06.000,52,11123237,-795,0,1676970665,12787.039068990001,254.19367167000019,54457.97439696
2023-02-21,09:11:07.000,52,11123206,-795,0,1676970666,12787.106432089997,254.12318036999932,54458.12811360001
2023-02-21,09:11:08.000,52,11123214,-795,0,1676970667,12787.146849949997,253.96809950999886,54458.29580448001
2023-02-21,09:11:09.000,52,11123191,-795,0,1676970668,12787.220949360002,253.70728170000075,54458.56131504001
2023-02-21,09:11:10.000,52,11123216,-795,0,1676970669,12787.241158290002,253.44646389000263,54458.63817336001
2023-02-21,09:11:11.000,52,11123214,-795,0,1676970670,12787.328730319998,253.28433390000282,54458.75695440001
2023-02-21,09:11:12.000,52,11123170,-795,0,1676970671,12787.342202940003,253.32662867999898,54458.89669680001
2023-02-21,09:11:13.000,52,11123195,-795,0,1676970672,12787.396093419993,253.41826736999792,54459.022464960006
2023-02-21,09:11:14.000,52,11123238,-795,0,1676970673,12787.443247589988,253.5522008400003,54459.169194480004
2023-02-21,09:11:15.000,52,11123165,-795,0,1676970674,12787.497138069994,253.60859388000245,54459.56746032001
2023-02-21,09:11:16.000,52,11123190,-795,0,1676970675,12787.436511279993,253.64383952999924,54459.693228480006
2023-02-21,09:11:17.000,52,11123212,-795,0,1676970676,12787.476929139993,253.60859388000245,54459.90284208001
2023-02-21,09:11:18.000,52,11123213,-795,0,1676970677,12787.470192829998,253.6790851800033,54459.91681632
2023-02-21,09:11:19.000,52,11123181,-795,0,1676970678,12787.416302349993,253.73547821999819,54460.10546856
2023-02-21,09:11:20.000,52,11123214,-795,0,1676970679,12787.234421979992,253.93990299000143,54460.3290564
2023-02-21,09:11:21.000,52,11123205,-795,0,1676970680,12787.012123749992,254.05268906999845,54460.461811680005
2023-02-21,09:11:22.000,52,11123241,-795,0,1676970681,12786.742671349995,253.98219777000486,54460.52469576001
2023-02-21,09:11:23.000,52,11123160,-795,0,1676970682,12786.60794514999,253.91875560000335,54460.79020632001
2023-02-21,09:11:24.000,52,11123209,-795,0,1676970683,12786.439537399994,253.99629603000358,54460.87405176
2023-02-21,09:11:25.000,52,11123199,-795,0,1676970684,12786.250920719998,254.0103942900023,54461.11161384
2023-02-21,09:11:26.000,52,11123171,-795,0,1676970685,12785.961259390002,253.8623625600012,54461.18847216
2023-02-21,09:11:27.000,52,11123219,-795,0,1676970686,12785.65812544,253.6649869200046,54461.11860096
2023-02-21,09:11:28.000,52,11123184,-795,0,1676970687,12785.31457363,253.49580779999815,54461.29327896001
2023-02-21,09:11:29.000,52,11123233,-795,0,1676970688,12784.903658720003,253.41826736999792,54461.32122744001
2023-02-21,09:11:30.000,52,11123215,-795,0,1676970689,12784.324336059995,253.48170953999943,54461.28629184
2023-02-21,09:11:31.000,52,11123213,-795,0,1676970690,12783.839321739993,253.72842908999883,54461.53084104001
2023-02-21,09:11:32.000,52,11123218,-795,0,1676970691,12783.280208010001,254.024492550001,54461.65660920001
2023-02-21,09:11:33.000,52,11123210,-795,0,1676970692,12782.734566899999,254.17957341000147,54461.71949328
2023-02-21,09:11:34.000,52,11123227,-795,0,1676970693,12782.310179369997,254.18662254000083,54461.76840312
2023-02-21,09:11:35.000,52,11123170,-795,0,1676970694,12781.95315493999,254.14432776000467,54461.817312959996
2023-02-21,09:11:36.000,52,11123243,-795,0,1676970695,12781.6567573,254.0597381999978,54461.91513264001
2023-02-21,09:11:37.000,52,11123247,-795,0,1676970696,12781.420986449994,254.03859080999973,54462.0758364
2023-02-21,09:11:38.000,52,11123195,-795,0,1676970697,12781.016807849992,254.14432776000467,54462.02692656
2023-02-21,09:11:39.000,52,11123202,-795,0,1676970698,12780.72041021,254.26416297000105,54462.09679776
2023-02-21,09:11:40.000,52,11123178,-795,0,1676970699,12780.61262924999,254.2218681900049,54462.43916664
2023-02-21,09:11:41.000,52,11123213,-795,0,1676970700,12780.316231609999,254.25006471000233,54462.48807648
2023-02-21,09:11:42.000,52,11123159,-795,0,1676970701,12779.959207179993,254.23596645000362,54462.57890904
2023-02-21,09:11:43.000,52,11123211,-795,0,1676970702,12779.575237509991,254.26416297000105,54462.49506360001
2023-02-21,09:11:44.000,52,11123167,-795,0,1676970703,12779.35293927999,254.2712121000004,54462.5998704
2023-02-21,09:11:45.000,52,11123220,-795,0,1676970704,12779.305785109995,254.2712121000004,54462.78852264
2023-02-21,09:11:46.000,52,11123190,-795,0,1676970705,12779.123904739994,254.44744034999894,54462.907303680004
2023-02-21,09:11:47.000,52,11123180,-795,0,1676970706,12778.901606509993,254.70825816000433,54462.94223928
2023-02-21,09:11:48.000,52,11123247,-795,0,1676970707,12778.571527319997,255.03956727000332,54463.04005896001
2023-02-21,09:11:49.000,52,11123204,-795,0,1676970708,12778.34249278,255.28628682000272,54463.15185288
2023-02-21,09:11:50.000,52,11123220,-795,0,1676970709,12778.24144813,255.34972899000422,54463.41736344
2023-02-21,09:11:51.000,52,11123210,-795,0,1676970710,12778.268393369995,255.258090299998,54463.508196
2023-02-21,09:11:52.000,52,11123268,-795,0,1676970711,12778.268393369995,255.20169726000313,54463.647938400005
2023-02-21,09:11:53.000,52,11123206,-795,0,1676970712,12778.23471181999,255.16645160999906,54463.60601568
2023-02-21,09:11:54.000,52,11123213,-795,0,1676970713,12778.07977669,255.21579552000185,54463.7527452
2023-02-21,09:11:55.000,52,11123189,-795,0,1676970714,12778.03935883,255.24399203999928,54464.00428152001
2023-02-21,09:11:56.000,52,11123206,-795,0,1676970715,12777.91136893999,255.32858159999887,54464.11607544
2023-02-21,09:11:57.000,52,11123238,-795,0,1676970716,12777.850742149989,255.4554659400019,54464.10908832
2023-02-21,09:11:58.000,52,11123151,-795,0,1676970717,12777.709279639988,255.61054680000234,54464.0671656
2023-02-21,09:11:59.000,52,11123179,-795,0,1676970718,12777.655389159998,255.71628375,54464.19293376001
2023-02-21,09:12:00.000,52,11123203,-795,0,1676970719,12777.480245099992,255.9136593900039,54464.33267616
2023-02-21,09:12:01.000,52,11123227,-795,0,1676970720,12777.244474250001,256.08283851000306,54464.40953448001
2023-02-21,09:12:02.000,52,11123193,-795,0,1676970721,12777.07606649999,256.4352950100001,54464.5213284
2023-02-21,09:12:03.000,52,11123201,-795,0,1676970722,12776.988494469995,256.7807023799978,54464.49337992
2023-02-21,09:12:04.000,52,11123234,-795,0,1676970723,12777.008703399995,257.05561845000193,54464.63312232
2023-02-21,09:12:05.000,52,11123217,-795,0,1676970724,12777.06259388,257.1049623600047,54464.85671016
2023-02-21,09:12:06.000,52,11123183,-795,0,1676970725,12777.02217602,257.1120114900041,54464.90562
2023-02-21,09:12:07.000,52,11123232,-795,0,1676970726,12777.05585756999,257.1261097500028,54464.989465440005
2023-02-21,09:12:08.000,52,11123186,-795,0,1676970727,12777.18384746,257.1895519200043,54464.92658136
2023-02-21,09:12:09.000,52,11123187,-795,0,1676970728,12777.345518900001,257.28119061000325,54465.12222072
2023-02-21,09:12:10.000,52,11123165,-795,0,1676970729,12777.419618309992,257.3869275600009,54465.26196312
2023-02-21,09:12:11.000,52,11123248,-795,0,1676970730,12777.392673069997,257.46446799000114,54465.38074416
2023-02-21,09:12:12.000,52,11123187,-795,0,1676970731,12777.210792699996,257.6547944999984,54465.443628240006
2023-02-21,09:12:13.000,52,11123218,-795,0,1676970732,12777.00196709,257.80987535999884,54465.4995252
2023-02-21,09:12:14.000,52,11123203,-795,0,1676970733,12776.79987779,258.0072510000027,54465.660228960005
2023-02-21,09:12:15.000,52,11123193,-795,0,1676970734,12776.745987309994,258.0777423000036,54465.7440744
2023-02-21,09:12:16.000,52,11123188,-795,0,1676970735,12776.611261109989,258.09888969000167,54465.79997136001
2023-02-21,09:12:17.000,52,11123225,-795,0,1676970736,12776.456325979998,258.0072510000027,54465.7440744
2023-02-21,09:12:18.000,52,11123247,-795,0,1676970737,12776.375490259998,257.9438088300012,54465.84189408
2023-02-21,09:12:19.000,52,11123236,-795,0,1676970738,12776.449589669988,257.8944649199984,54466.093430400004
2023-02-21,09:12:20.000,52,11123228,-795,0,1676970739,12776.577579559998,257.7816788400014,54466.17028872
2023-02-21,09:12:21.000,52,11123236,-795,0,1676970740,12776.87397719999,257.6970892800018,54466.24015992
2023-02-21,09:12:22.000,52,11123196,-795,0,1676970741,12777.156902219991,257.5843032000048,54466.30304400001
2023-02-21,09:12:23.000,52,11123212,-795,0,1676970742,12777.500454029992,257.4926645099986,54466.25413416001
2023-02-21,09:12:24.000,52,11123172,-795,0,1676970743,12777.93157786999,257.5702049399988,54466.35195384001
2023-02-21,09:12:25.000,52,11123189,-795,0,1676970744,12778.29533860999,257.64774536999903,54466.568554560006
2023-02-21,09:12:26.000,52,11123248,-795,0,1676970745,12778.477218979991,257.77462971000205,54466.666374240005
2023-02-21,09:12:27.000,52,11123230,-795,0,1676970746,12778.712989829997,257.8310227500042,54466.75720680001
2023-02-21,09:12:28.000,52,11123214,-795,0,1676970747,12778.942024369993,257.69004015000246,54466.98778176
2023-02-21,09:12:29.000,52,11123259,-795,0,1676970748,12779.27210355999,257.4503697300024,54467.26027944001
2023-02-21,09:12:30.000,52,11123202,-795,0,1676970749,12779.635864299991,257.21774844000174,54467.29521504
2023-02-21,09:12:31.000,52,11123173,-795,0,1676970750,12780.019833969993,256.9780780200017,54467.4209832
2023-02-21,09:12:32.000,52,11123246,-795,0,1676970751,12780.194978029998,256.8018497700032,54467.53976424
2023-02-21,09:12:33.000,52,11123219,-795,0,1676970752,12780.316231609999,256.59742499999993,54467.4908544
2023-02-21,09:12:34.000,52,11123227,-795,0,1676970753,12780.53852984,256.4705406600042,54467.63758392
2023-02-21,09:12:35.000,52,11123160,-795,0,1676970754,12780.942708440001,256.30136153999774,54467.91008160001
2023-02-21,09:12:36.000,52,11123221,-795,0,1676970755,12781.313205489998,256.2379193700035,54468.06379824
2023-02-21,09:12:37.000,52,11123204,-795,0,1676970756,12781.81169242999,256.0757893800037,54468.20354064
2023-02-21,09:12:38.000,52,11123178,-795,0,1676970757,12782.236079959992,255.83611896000366,54468.126682320006
2023-02-21,09:12:39.000,52,11123195,-795,0,1676970758,12782.80866630999,255.56120288999955,54468.273411840004
2023-02-21,09:12:40.000,52,11123248,-795,0,1676970759,12783.253262769991,255.36382725000294,54468.1546308
2023-02-21,09:12:41.000,52,11123179,-795,0,1676970760,12783.711331849998,255.20169726000313,54468.57385800001
2023-02-21,09:12:42.000,52,11123218,-795,0,1676970761,12783.899948529994,255.16645160999906,54468.74154888001
2023-02-21,09:12:43.000,52,11123221,-795,0,1676970762,12783.960575319994,255.15235335000034,54468.81142008
2023-02-21,09:12:44.000,52,11123183,-795,0,1676970763,12784.102037829995,255.14530422000098,54468.93718824001
2023-02-21,09:12:45.000,52,11123174,-795,0,1676970764,12784.29065450999,255.01841987999796,54469.12584048001
2023-02-21,09:12:46.000,52,11123141,-795,0,1676970765,12784.452325949991,254.93383031999838,54469.24462152001
2023-02-21,09:12:47.000,52,11123158,-795,0,1676970766,12784.647678939997,254.79284772000392,54469.28654424
2023-02-21,09:12:48.000,52,11123250,-795,0,1676970767,12784.795877759992,254.68711076999898,54469.25859576
2023-02-21,09:12:49.000,52,11123158,-795,0,1676970768,12785.004703369988,254.48973513000237,54469.398338160005
2023-02-21,09:12:50.000,52,11123167,-795,0,1676970769,12785.233737909999,254.37694904999807,54469.66384872
2023-02-21,09:12:51.000,52,11123183,-795,0,1676970770,12785.43582721,254.2571138400017,54469.79660400001
2023-02-21,09:12:52.000,52,11123251,-795,0,1676970771,12785.43582721,254.11613123999996,54469.92237216001
2023-02-21,09:12:53.000,52,11123210,-795,0,1676970772,12785.43582721,254.0103942900023,54469.89442368001
2023-02-21,09:12:54.000,52,11123210,-795,0,1676970773,12785.381936729995,253.86941169000056,54470.03416608
2023-02-21,09:12:55.000,52,11123198,-795,0,1676970774,12785.33478256,253.64383952999924,54470.08307592001
2023-02-21,09:12:56.000,52,11123226,-795,0,1676970775,12785.280892079994,253.3548252000037,54470.22281832
2023-02-21,09:12:57.000,52,11123169,-795,0,1676970776,12785.41561828,253.04466348000278,54470.118011520004
2023-02-21,09:12:58.000,52,11123186,-795,0,1676970777,12785.59076233999,252.83318958000018,54470.22281832
2023-02-21,09:12:59.000,52,11123181,-795,0,1676970778,12785.799587950001,252.664010460001,54470.474354640006
2023-02-21,09:13:00.000,52,11123245,-795,0,1676970779,12785.799587950001,252.537126119998,54470.57916144
2023-02-21,09:13:01.000,52,11123180,-795,0,1676970780,12785.725488539996,252.4172909100016,54470.61409704001
2023-02-21,09:13:02.000,52,11123115,-795,0,1676970781,12785.422354589995,252.33270135000203,54470.63505840001
2023-02-21,09:13:03.000,52,11123221,-795,0,1676970782,12785.112484329999,252.18466962000093,54470.6001228
2023-02-21,09:13:04.000,52,11123170,-795,0,1676970783,12784.903658720003,251.9449992000009,54470.68396824001
2023-02-21,09:13:05.000,52,11123195,-795,0,1676970784,12784.748723589997,251.70532878000085,54470.844672
2023-02-21,09:13:06.000,52,11123196,-795,0,1676970785,12784.573579529992,251.50795314000425,54470.88659472
2023-02-21,09:13:07.000,52,11123210,-795,0,1676970786,12784.35801761,251.16254576999927,54470.907556080005
2023-02-21,09:13:08.000,52,11123208,-795,0,1676970787,12784.182873549995,250.845334919999,54471.03332424
2023-02-21,09:13:09.000,52,11123199,-795,0,1676970788,12784.05488366,250.6479592800024,54471.18005376
2023-02-21,09:13:10.000,52,11123158,-795,0,1676970789,12783.933630079999,250.52812406999874,54471.08922120001
2023-02-21,09:13:11.000,52,11123222,-795,0,1676970790,12783.926893769989,250.39419060000364,54471.2289636
2023-02-21,09:13:12.000,52,11123227,-795,0,1676970791,12783.792167569998,250.22501148000447,54471.27088632
2023-02-21,09:13:13.000,52,11123247,-795,0,1676970792,12783.691122919998,249.9923901900038,54471.23595072001
2023-02-21,09:13:14.000,52,11123202,-795,0,1676970793,12783.684386610003,249.7950145499999,54471.291847680004
2023-02-21,09:13:15.000,52,11123214,-795,0,1676970794,12783.839321739993,249.50600022000435,54471.49447416
2023-02-21,09:13:16.000,52,11123213,-795,0,1676970795,12783.947102699989,249.25223153999832,54471.48748704
2023-02-21,09:13:17.000,52,11123176,-795,0,1676970796,12784.15592831,248.87157852000382,54471.648190800006
2023-02-21,09:13:18.000,52,11123212,-795,0,1676970797,12784.35801761,248.5332202799982,54471.70408776
2023-02-21,09:13:19.000,52,11123185,-795,0,1676970798,12784.553370599991,248.13141986999835,54471.51543552
2023-02-21,09:13:20.000,52,11123224,-795,0,1676970799,12784.829559309997,247.88470031999896,54471.62024232001
2023-02-21,09:13:21.000,52,11123169,-795,0,1676970800,12785.058593849993,247.66617729000427,54471.85081728
2023-02-21,09:13:22.000,52,11123201,-795,0,1676970801,12785.159638499994,247.50404730000446,54471.92068848
2023-02-21,09:13:23.000,52,11123195,-795,0,1676970802,12785.18658373999,247.25027861999843,54471.97658544001
2023-02-21,09:13:24.000,52,11123203,-795,0,1676970803,12785.200056359994,246.91192038000008,54472.032482400005
2023-02-21,09:13:25.000,52,11123219,-795,0,1676970804,12785.166374809989,246.63700431000325,54472.28401872
2023-02-21,09:13:26.000,52,11123194,-795,0,1676970805,12784.997967059993,246.4184812800013,54472.24209600001
2023-02-21,09:13:27.000,52,11123217,-795,0,1676970806,12784.876713479993,246.22815477000404,54472.30498008
2023-02-21,09:13:28.000,52,11123218,-795,0,1676970807,12784.829559309997,246.00963174000208,54472.200173280005
2023-02-21,09:13:29.000,52,11123173,-795,0,1676970808,12784.869977169998,245.76996132000204,54472.3469028
2023-02-21,09:13:30.000,52,11123198,-795,0,1676970809,12784.917131339993,245.65012610999838,54472.5215808
2023-02-21,09:13:31.000,52,11123188,-795,0,1676970810,12784.869977169998,245.48799611999857,54472.64036184
2023-02-21,09:13:32.000,52,11123215,-795,0,1676970811,12784.735250969992,245.35406265000347,54472.68927168
2023-02-21,09:13:33.000,52,11123186,-795,0,1676970812,12784.640942630002,245.24127656999917,54472.766129999996
2023-02-21,09:13:34.000,52,11123189,-795,0,1676970813,12784.708305729997,245.05095006000192,54472.822026960006
2023-02-21,09:13:35.000,52,11123236,-795,0,1676970814,12784.802614070002,244.81127964000189,54472.91285952001
2023-02-21,09:13:36.000,52,11123217,-795,0,1676970815,12784.822823000002,244.63505139000335,54473.01766632
2023-02-21,09:13:37.000,52,11123219,-795,0,1676970816,12784.984494439988,244.46587227000418,54472.99670496
2023-02-21,09:13:38.000,52,11123195,-795,0,1676970817,12785.213528979999,244.38833184000396,54473.10849888001
2023-02-21,09:13:39.000,52,11123197,-795,0,1676970818,12785.46950875999,244.35308618999989,54473.44388064001
2023-02-21,09:13:40.000,52,11123203,-795,0,1676970819,12785.61097126999,244.43767574999947,54473.54868744
2023-02-21,09:13:41.000,52,11123190,-795,0,1676970820,12785.63791651,244.48701966000226,54473.422919280005
2023-02-21,09:13:42.000,52,11123198,-795,0,1676970821,12785.806324259996,244.45882314000482,54473.59759728
2023-02-21,09:13:43.000,52,11123209,-795,0,1676970822,12785.860214740002,244.45882314000482,54473.7443268
2023-02-21,09:13:44.000,52,11123221,-795,0,1676970823,12785.920841530002,244.40243010000268,54473.8840692
2023-02-21,09:13:45.000,52,11123208,-795,0,1676970824,12786.028622489997,244.2332509800035,54474.142592640004
2023-02-21,09:13:46.000,52,11123214,-795,0,1676970825,12786.021886180002,244.1063666400005,54474.28932216
2023-02-21,09:13:47.000,52,11123231,-795,0,1676970826,12785.853478429992,243.9865314300041,54474.31727064
2023-02-21,09:13:48.000,52,11123224,-795,0,1676970827,12785.61770758,244.00767882000218,54474.39412896
2023-02-21,09:13:49.000,52,11123211,-795,0,1676970828,12785.422354589995,244.06407186000433,54474.5827812
2023-02-21,09:13:50.000,52,11123175,-795,0,1676970829,12785.36846410999,244.07817012000305,54474.813356160004
2023-02-21,09:13:51.000,52,11123239,-795,0,1676970830,12785.18658373999,244.00767882000218,54474.932137200005
2023-02-21,09:13:52.000,52,11123211,-795,0,1676970831,12785.045121229989,244.0570227299977,54475.002008400006
2023-02-21,09:13:53.000,52,11123212,-795,0,1676970832,12784.964285509988,244.09931751000113,54475.036944
2023-02-21,09:13:54.000,52,11123221,-795,0,1676970833,12784.876713479993,244.2050544599988,54475.1766864
2023-02-21,09:13:55.000,52,11123219,-795,0,1676970834,12784.768932519997,244.17685794000136,54475.37232576
2023-02-21,09:13:56.000,52,11123233,-795,0,1676970835,12784.634206319992,244.28259488999902,54475.42822272001
2023-02-21,09:13:57.000,52,11123187,-795,0,1676970836,12784.37822654,244.38833184000396,54475.59591360001
2023-02-21,09:13:58.000,52,11123162,-795,0,1676970837,12783.974047939999,244.47292140000354,54475.533029520004
2023-02-21,09:13:59.000,52,11123229,-795,0,1676970838,12783.610287199997,244.43767574999947,54475.79155296001
2023-02-21,09:14:00.000,52,11123226,-795,0,1676970839,12783.286944319996,244.3812827100046,54475.889372640006
2023-02-21,09:14:01.000,52,11123208,-795,0,1676970840,12783.01749192,244.2684966300003,54476.02911504001
2023-02-21,09:14:02.000,52,11123189,-795,0,1676970841,12782.714357969999,244.24030011000286,54476.154883200004
2023-02-21,09:14:03.000,52,11123219,-795,0,1676970842,12782.492059739998,244.13456315999792,54476.21078016
2023-02-21,09:14:04.000,52,11123190,-795,0,1676970843,12782.249552579997,244.06407186000433,54476.33654832001
2023-02-21,09:14:05.000,52,11123224,-795,0,1676970844,12781.986836489996,243.93013839000196,54476.52520056
2023-02-21,09:14:06.000,52,11123204,-795,0,1676970845,12781.784747189995,243.78915579000022,54476.609046000005
2023-02-21,09:14:07.000,52,11123199,-795,0,1676970846,12781.60960312999,243.59178015000361,54476.69289144
2023-02-21,09:14:08.000,52,11123186,-795,0,1676970847,12781.326678109988,243.3662079900023,54476.80468536
2023-02-21,09:14:09.000,52,11123219,-795,0,1676970848,12780.915763199991,243.18997974000376,54476.76276264
2023-02-21,09:14:10.000,52,11123243,-795,0,1676970849,12780.63957449,243.0560462700014,54476.95141488
2023-02-21,09:14:11.000,52,11123198,-795,0,1676970850,12780.51158459999,242.90096541000094,54477.19596408
2023-02-21,09:14:12.000,52,11123201,-795,0,1676970851,12780.356649469999,242.73178629000176,54477.35666784
2023-02-21,09:14:13.000,52,11123220,-795,0,1676970852,12780.174769099998,242.50621413000044,54477.44051328001
2023-02-21,09:14:14.000,52,11123165,-795,0,1676970853,12780.134351239998,242.3652315299987,54477.62916552
2023-02-21,09:14:15.000,52,11123224,-795,0,1676970854,12779.992888729998,242.25949458000105,54477.75493368001
2023-02-21,09:14:16.000,52,11123238,-795,0,1676970855,12779.864898840002,242.13965937000467,54477.92262456001
2023-02-21,09:14:17.000,52,11123213,-795,0,1676970856,12779.683018470001,241.99867677000293,54478.01345712001
2023-02-21,09:14:18.000,52,11123236,-795,0,1676970857,12779.447247619995,241.84359591000248,54478.27198056
2023-02-21,09:14:19.000,52,11123198,-795,0,1676970858,12779.305785109995,241.70261331000074,54478.53749112
2023-02-21,09:14:20.000,52,11123214,-795,0,1676970859,12779.164322599994,241.56867983999837,54478.71216912001
2023-02-21,09:14:21.000,52,11123231,-795,0,1676970860,12779.063277949994,241.58982723000372,54478.92876984001
2023-02-21,09:14:22.000,52,11123198,-795,0,1676970861,12778.773616619997,241.53343419000157,54479.04755088001
2023-02-21,09:14:23.000,52,11123230,-795,0,1676970862,12778.430064809996,241.448844630002,54479.11742208001
2023-02-21,09:14:24.000,52,11123141,-795,0,1676970863,12778.268393369995,241.40654984999856,54479.35498416001
2023-02-21,09:14:25.000,52,11123215,-795,0,1676970864,12778.05283144999,241.45589376000135,54479.59953336001
2023-02-21,09:14:26.000,52,11123187,-795,0,1676970865,12777.790115359989,241.5263850600022,54479.89997952
2023-02-21,09:14:27.000,52,11123155,-795,0,1676970866,12777.500454029992,241.5475324500003,54480.05369616001
2023-02-21,09:14:28.000,52,11123255,-795,0,1676970867,12777.257946869991,241.45589376000135,54480.23536128
2023-02-21,09:14:29.000,52,11123245,-795,0,1676970868,12777.008703399995,241.3642550700024,54480.52882032001
2023-02-21,09:14:30.000,52,11123169,-795,0,1676970869,12776.766196239994,241.3008129000009,54480.65458848001
2023-02-21,09:14:31.000,52,11123245,-795,0,1676970870,12776.456325979998,241.13868291000108,54480.731446800004
2023-02-21,09:14:32.000,52,11123236,-795,0,1676970871,12776.281181919992,241.08228986999893,54481.05984144001
2023-02-21,09:14:33.000,52,11123234,-795,0,1676970872,12776.058883689991,241.06114248000085,54481.1157384
2023-02-21,09:14:34.000,52,11123220,-795,0,1676970873,12775.88373963,241.2162233400013,54481.44413304001
2023-02-21,09:14:35.000,52,11123209,-795,0,1676970874,12775.647968779995,241.35015681000368,54481.856373120005
2023-02-21,09:14:36.000,52,11123221,-795,0,1676970875,12775.290944349988,241.6109746200018,54482.07996096
2023-02-21,09:14:37.000,52,11123222,-795,0,1676970876,12774.994546709997,241.8083502599984,54482.2686132
2023-02-21,09:14:38.000,52,11123202,-795,0,1676970877,12774.718357999991,241.8717924299999,54482.359445760005
2023-02-21,09:14:39.000,52,11123172,-795,0,1676970878,12774.51626869999,241.81539938999776,54482.62495632
2023-02-21,09:14:40.000,52,11123225,-795,0,1676970879,12774.32091571,241.75195722000353,54482.86950552
2023-02-21,09:14:41.000,52,11123191,-795,0,1676970880,12774.118826409998,241.68146592000267,54482.91841536
2023-02-21,09:14:42.000,52,11123153,-795,0,1676970881,12773.856110319997,241.71671156999946,54483.06514488
2023-02-21,09:14:43.000,52,11123205,-795,0,1676970882,12773.822428769992,241.7096624400001,54483.19091304001
2023-02-21,09:14:44.000,52,11123205,-795,0,1676970883,12773.701175189992,241.93523460000142,54483.7359084
2023-02-21,09:14:45.000,52,11123234,-795,0,1676970884,12773.411513859995,242.1185119799993,54483.938534880006
2023-02-21,09:14:46.000,52,11123165,-795,0,1676970885,12773.148797769994,242.28769109999848,54484.14116136
2023-02-21,09:14:47.000,52,11123173,-795,0,1676970886,12772.825454889993,242.3652315299987,54484.23898104
2023-02-21,09:14:48.000,52,11123202,-795,0,1676970887,12772.582947729992,242.478017610003,54484.5044916
2023-02-21,09:14:49.000,52,11123210,-795,0,1676970888,12772.394331049996,242.6612949900009,54484.84686048001
2023-02-21,09:14:50.000,52,11123192,-795,0,1676970889,12772.09793340999,243.02784975000395,54485.14730664
2023-02-21,09:14:51.000,52,11123216,-795,0,1676970890,12771.92278935,243.39440450999973,54485.39185584
2023-02-21,09:14:52.000,52,11123203,-795,0,1676970891,12771.606182779993,243.57063275999826,54485.63640504001
2023-02-21,09:14:53.000,52,11123195,-795,0,1676970892,12771.181795249991,243.61997667000105,54485.85300576001
2023-02-21,09:14:54.000,52,11123190,-795,0,1676970893,12770.79782557999,243.69046797000192,54486.08358072
2023-02-21,09:14:55.000,52,11123239,-795,0,1676970894,12770.535109489989,243.90899100000388,54486.35607840001
2023-02-21,09:14:56.000,52,11123213,-795,0,1676970895,12770.252184470002,244.16275968000264,54486.62857608
2023-02-21,09:14:57.000,52,11123210,-795,0,1676970896,12769.922105279991,244.45882314000482,54486.649537440004
2023-02-21,09:14:58.000,52,11123180,-795,0,1676970897,12769.60549871,244.75488659999974,54487.06876464
2023-02-21,09:14:59.000,52,11123192,-795,0,1676970898,12769.255210589989,244.98045876000106,54487.2993396
2023-02-21,09:15:00.000,52,11123210,-795,0,1676970899,12769.019439739997,245.29062048000196,54487.6836312
2023-02-21,09:15:01.000,52,11123234,-795,0,1676970900,12768.776932579996,245.4316030800037,54487.93516752001
2023-02-21,09:15:02.000,52,11123152,-795,0,1676970901,12768.642206379991,245.43865221000306,54488.20067808001
2023-02-21,09:15:03.000,52,11123241,-795,0,1676970902,12768.473798629995,245.35406265000347,54488.31945912001
2023-02-21,09:15:04.000,52,11123164,-795,0,1676970903,12768.190873609994,245.45979960000113,54488.57798256
2023-02-21,09:15:05.000,52,11123220,-795,0,1676970904,12768.069620029994,245.67127350000374,54488.91336432
2023-02-21,09:15:06.000,52,11123209,-795,0,1676970905,12767.982047999998,246.00258261000272,54489.234771840005
2023-02-21,09:15:07.000,52,11123241,-795,0,1676970906,12767.813640250002,246.1224178199991,54489.38848848
2023-02-21,09:15:08.000,52,11123200,-795,0,1676970907,12767.584605709992,246.31274433000362,54489.640024800006
2023-02-21,09:15:09.000,52,11123198,-795,0,1676970908,12767.28147175999,246.3691373699985,54489.98239368
2023-02-21,09:15:10.000,52,11123208,-795,0,1676970909,12766.897502089989,246.34094085000106,54490.10816184
2023-02-21,09:15:11.000,52,11123192,-795,0,1676970910,12766.446169319992,246.2704495500002,54490.29681408
2023-02-21,09:15:12.000,52,11123171,-795,0,1676970911,12766.10261750999,246.21405650999804,54490.59027312
2023-02-21,09:15:13.000,52,11123244,-795,0,1676970912,12765.718647839989,246.25635129000148,54490.60424736
2023-02-21,09:15:14.000,52,11123236,-795,0,1676970913,12765.220160899997,246.31274433000362,54490.792899600005
2023-02-21,09:15:15.000,52,11123234,-795,0,1676970914,12764.78903706,246.39028476000385,54491.19116544001
2023-02-21,09:15:16.000,52,11123247,-795,0,1676970915,12764.304022739998,246.29159693999827,54491.32392072
2023-02-21,09:15:17.000,52,11123227,-795,0,1676970916,12763.785326869991,246.00963174000208,54491.48462448001
2023-02-21,09:15:18.000,52,11123191,-795,0,1676970917,12763.32052147999,245.76291219000268,54491.49859872
2023-02-21,09:15:19.000,52,11123216,-795,0,1676970918,12763.078014319988,245.52324177000264,54491.582444160005
2023-02-21,09:15:20.000,52,11123262,-795,0,1676970919,12762.815298230002,245.39635742999963,54491.85494184
2023-02-21,09:15:21.000,52,11123205,-795,0,1676970920,12762.52563689999,245.2553748299979,54491.9457744
2023-02-21,09:15:22.000,52,11123180,-795,0,1676970921,12762.35049284,245.1566870099996,54491.966735760005
2023-02-21,09:15:23.000,52,11123225,-795,0,1676970922,12762.397647009995,245.09324483999808,54492.14141376
2023-02-21,09:15:24.000,52,11123178,-795,0,1676970923,12762.38417438999,244.99455701999977,54492.37897584
2023-02-21,09:15:25.000,52,11123200,-795,0,1676970924,12762.337020219995,244.94521311000426,54492.47679552
2023-02-21,09:15:26.000,52,11123215,-795,0,1676970925,12762.34375652999,244.80423051000253,54492.7143576
2023-02-21,09:15:27.000,52,11123200,-795,0,1676970926,12762.26965712,244.42357749000075,54492.60256368
2023-02-21,09:15:28.000,52,11123222,-795,0,1676970927,12762.24944819,243.94423665000068,54492.805190160005
2023-02-21,09:15:29.000,52,11123200,-795,0,1676970928,12762.134930919994,243.4296501600038,54493.00781664
2023-02-21,09:15:30.000,52,11123230,-795,0,1676970929,12761.798115420002,243.0208006200046,54493.1685204
2023-02-21,09:15:31.000,52,11123227,-795,0,1676970930,12761.508454089992,242.99965322999924,54493.308262800005
2023-02-21,09:15:32.000,52,11123219,-795,0,1676970931,12761.16490227999,242.98555497000052,54493.46197944
2023-02-21,09:15:33.000,52,11123191,-795,0,1676970932,12760.915658809994,242.88686715000222,54493.46197944
2023-02-21,09:15:34.000,52,11123215,-795,0,1676970933,12760.679887959988,242.67539324999962,54493.60172184
2023-02-21,09:15:35.000,52,11123172,-795,0,1676970934,12760.322863529997,242.45687021999765,54493.66460592001
2023-02-21,09:15:36.000,52,11123205,-795,0,1676970935,12760.08709267999,242.30883849000384,54493.657618799996
2023-02-21,09:15:37.000,52,11123190,-795,0,1676970936,12760.120774229996,242.16080676000274,54493.83229680001
2023-02-21,09:15:38.000,52,11123211,-795,0,1676970937,12760.0332022,241.99162764000357,54493.90216800001
2023-02-21,09:15:39.000,52,11123226,-795,0,1676970938,12760.15445578,241.94228373000078,54493.95107784001
2023-02-21,09:15:40.000,52,11123209,-795,0,1676970939,12760.120774229996,241.99867677000293,54494.027936160004
2023-02-21,09:15:41.000,52,11123229,-795,0,1676970940,12760.140983159996,242.0550698099978,54494.30742096001
2023-02-21,09:15:42.000,52,11123182,-795,0,1676970941,12760.0332022,242.019824160001,54494.37729216001
2023-02-21,09:15:43.000,52,11123176,-795,0,1676970942,12759.89173969,241.9845785100042,54494.06287176
2023-02-21,09:15:44.000,52,11123141,-795,0,1676970943,12759.82437658999,242.0691680700038,54494.34934368
2023-02-21,09:15:45.000,52,11123243,-795,0,1676970944,12759.878267069995,242.1044137200006,54494.76158376001
2023-02-21,09:15:46.000,52,11123198,-795,0,1676970945,12759.817640279995,242.25949458000105,54494.950236
2023-02-21,09:15:47.000,52,11123225,-795,0,1676970946,12759.676177769994,242.35113327,54494.9153004
2023-02-21,09:15:48.000,52,11123207,-795,0,1676970947,12759.689650389999,242.49211587000173,54495.28561776
2023-02-21,09:15:49.000,52,11123246,-795,0,1676970948,12759.655968839994,242.5132632599998,54495.369463200004
2023-02-21,09:15:50.000,52,11123226,-795,0,1676970949,12759.777222419994,242.50621413000044,54495.607025280005
2023-02-21,09:15:51.000,52,11123248,-795,0,1676970950,12759.96583909999,242.45687021999765,54495.7886904
2023-02-21,09:15:52.000,52,11123224,-795,0,1676970951,12760.147719469991,242.5132632599998,54496.02625248
2023-02-21,09:15:53.000,52,11123202,-795,0,1676970952,12760.275709360001,242.6260493400041,54496.00529112
2023-02-21,09:15:54.000,52,11123204,-795,0,1676970953,12760.639470100003,242.63309847000346,54496.3825956
2023-02-21,09:15:55.000,52,11123227,-795,0,1676970954,12761.13122073,242.49916500000108,54496.80182280001
2023-02-21,09:15:56.000,52,11123206,-795,0,1676970955,12761.656652910002,242.30178936000448,54497.067333360006
2023-02-21,09:15:57.000,52,11123212,-795,0,1676970956,12762.26965712,242.24539632000233,54497.35380528001
2023-02-21,09:15:58.000,52,11123149,-795,0,1676970957,12762.815298230002,242.2524454500017,54497.39572800001
2023-02-21,09:15:59.000,52,11123153,-795,0,1676970958,12763.44851137,242.15375763000338,54497.68918704001
2023-02-21,09:16:00.000,52,11123161,-795,0,1676970959,12763.980679859997,242.06211894000444,54497.99662032001
2023-02-21,09:16:01.000,52,11123225,-795,0,1676970960,12764.485903109999,241.93523460000142,54498.25514376
2023-02-21,09:16:02.000,52,11123227,-795,0,1676970961,12764.86313646999,241.82949765000376,54498.38091192001
2023-02-21,09:16:03.000,52,11123185,-795,0,1676970962,12765.146061489992,241.71671156999946,54498.63244824
2023-02-21,09:16:04.000,52,11123186,-795,0,1676970963,12765.321205549997,241.50523767000413,54498.94686864
2023-02-21,09:16:05.000,52,11123188,-795,0,1676970964,12765.442459129998,241.27261638000346,54499.13552088
2023-02-21,09:16:06.000,52,11123174,-795,0,1676970965,12765.543503779998,241.03294596000342,54499.33814736001
2023-02-21,09:16:07.000,52,11123235,-795,0,1676970966,12765.678229979989,240.78622641000402,54499.35910872
2023-02-21,09:16:08.000,52,11123204,-795,0,1676970967,12765.77927462999,240.71573511000315,54499.54077384
2023-02-21,09:16:09.000,52,11123178,-795,0,1676970968,12765.81969248999,240.55360512000334,54499.750387440006
2023-02-21,09:16:10.000,52,11123190,-795,0,1676970969,12765.94768238,240.3985242600029,54500.064807840005
2023-02-21,09:16:11.000,52,11123197,-795,0,1676970970,12766.08914489,240.06016602000454,54500.31634416
2023-02-21,09:16:12.000,52,11123209,-795,0,1676970971,12766.277761569996,239.74295517000428,54500.46307368001
2023-02-21,09:16:13.000,52,11123185,-795,0,1676970972,12766.493323490002,239.32705649999843,54500.55390624
2023-02-21,09:16:14.000,52,11123152,-795,0,1676970973,12766.756039579988,239.04509130000224,54500.77050696
2023-02-21,09:16:15.000,52,11123190,-795,0,1676970974,12766.944656259999,238.79132262000348,54500.89627512001
2023-02-21,09:16:16.000,52,11123180,-795,0,1676970975,12767.24105389999,238.57984872000088,54501.11287584001
2023-02-21,09:16:17.000,52,11123176,-795,0,1676970976,12767.544187849991,238.38952221000363,54501.21768264
2023-02-21,09:16:18.000,52,11123215,-795,0,1676970977,12767.692386670002,238.17099918000167,54501.38537352
2023-02-21,09:16:19.000,52,11123234,-795,0,1676970978,12767.793431320002,237.91018137000356,54501.60896136
2023-02-21,09:16:20.000,52,11123209,-795,0,1676970979,12767.948366449993,237.7057566000003,54501.8674848
2023-02-21,09:16:21.000,52,11123192,-795,0,1676970980,12767.948366449993,237.36739836000197,54501.87447192
2023-02-21,09:16:22.000,52,11123239,-795,0,1676970981,12767.914684900003,237.10658055000386,54502.07011128001
2023-02-21,09:16:23.000,52,11123200,-795,0,1676970982,12767.753013460002,236.85281186999782,54502.04914992001
2023-02-21,09:16:24.000,52,11123192,-795,0,1676970983,12767.685650359992,236.71182927000336,54502.20286656
2023-02-21,09:16:25.000,52,11123180,-795,0,1676970984,12767.732804530002,236.72592753000208,54502.39850592
2023-02-21,09:16:26.000,52,11123207,-795,0,1676970985,12767.907948589993,236.6413379700025,54502.53824832
2023-02-21,09:16:27.000,52,11123183,-795,0,1676970986,12768.096565269989,236.5285518899982,54502.68497784
2023-02-21,09:16:28.000,52,11123199,-795,0,1676970987,12768.32559981,236.3452745100003,54502.817733120006
2023-02-21,09:16:29.000,52,11123187,-795,0,1676970988,12768.62199744999,236.20429190999857,54503.06926944
2023-02-21,09:16:30.000,52,11123210,-795,0,1676970989,12768.898186159997,236.22543930000393,54503.18106336
2023-02-21,09:16:31.000,52,11123211,-795,0,1676970990,12769.194583799988,236.21134103999793,54503.17407624001
2023-02-21,09:16:32.000,52,11123212,-795,0,1676970991,12769.551608229995,236.1338006099977,54503.36272848001
2023-02-21,09:16:33.000,52,11123236,-795,0,1676970992,12769.84800587,236.07035844000347,54503.44657392
2023-02-21,09:16:34.000,52,11123214,-795,0,1676970993,12770.164612439992,236.0844567000022,54503.705097360005
2023-02-21,09:16:35.000,52,11123223,-795,0,1676970994,12770.548582109994,236.09150583000155,54504.02650488
2023-02-21,09:16:36.000,52,11123226,-795,0,1676970995,12770.83824343999,236.1831445200005,54504.138298800004
2023-02-21,09:16:37.000,52,11123212,-795,0,1676970996,12771.168322630001,236.246586690002,54504.27105408001
2023-02-21,09:16:38.000,52,11123153,-795,0,1676970997,12771.336730379997,236.23953756000265,54504.20118288001
2023-02-21,09:16:39.000,52,11123163,-795,0,1676970998,12771.484929199993,236.119702349999,54504.31996392001
2023-02-21,09:16:40.000,52,11123196,-795,0,1676970999,12771.457983959997,235.97871975000453,54504.473680560004
2023-02-21,09:16:41.000,52,11123231,-795,0,1676971000,12771.397357169997,235.91527758000302,54504.424770720005
2023-02-21,09:16:42.000,52,11123218,-795,0,1676971001,12771.249158350001,236.02806366000004,54504.494641920006
2023-02-21,09:16:43.000,52,11123237,-795,0,1676971002,12771.053805359996,236.26773408000008,54504.41079648
2023-02-21,09:16:44.000,52,11123230,-795,0,1676971003,12770.81803450999,236.48625711000204,54504.41079648
2023-02-21,09:16:45.000,52,11123231,-795,0,1676971004,12770.595736279989,236.5285518899982,54504.21515712
2023-02-21,09:16:46.000,52,11123174,-795,0,1676971005,12770.393646979988,236.63428884000314,54504.48066768
2023-02-21,09:16:47.000,52,11123179,-795,0,1676971006,12770.124194579992,236.81051709000167,54504.424770720005
2023-02-21,09:16:48.000,52,11123194,-795,0,1676971007,12769.78737908,237.16297358999873,54504.26406696
2023-02-21,09:16:49.000,52,11123218,-795,0,1676971008,12769.4640362,237.67756008000288,54504.2431056
2023-02-21,09:16:50.000,52,11123206,-795,0,1676971009,12769.214792729988,238.30493265000405,54504.36188664
2023-02-21,09:16:51.000,52,11123226,-795,0,1676971010,12769.032912360002,238.88296131000243,54504.35489952
2023-02-21,09:16:52.000,52,11123233,-795,0,1676971011,12768.783668889992,239.36935128000187,54504.29900256001
2023-02-21,09:16:53.000,52,11123176,-795,0,1676971012,12768.54116172999,239.77115169000172,54504.22214424
2023-02-21,09:16:54.000,52,11123232,-795,0,1676971013,12768.25823670999,240.11655905999942,54504.22214424
2023-02-21,09:16:55.000,52,11123179,-795,0,1676971014,12767.955102759988,240.50426121000055,54504.1732344
2023-02-21,09:16:56.000,52,11123190,-795,0,1676971015,12767.692386670002,240.93425813999784,54504.159260160006
2023-02-21,09:16:57.000,52,11123219,-795,0,1676971016,12767.308417,241.32900941999833,54504.00554352
2023-02-21,09:16:58.000,52,11123200,-795,0,1676971017,12766.897502089989,241.6744167900033,54503.98458216001
2023-02-21,09:16:59.000,52,11123209,-795,0,1676971018,12766.756039579988,241.94228373000078,54504.159260160006
2023-02-21,09:17:00.000,52,11123192,-795,0,1676971019,12766.594368140002,242.12556110999867,54504.10336320001
2023-02-21,09:17:01.000,52,11123202,-795,0,1676971020,12766.533741350002,242.2312980600036,54504.089388960005
2023-02-21,09:17:02.000,52,11123238,-795,0,1676971021,12766.385542529992,242.25949458000105,54503.991569280006
2023-02-21,09:17:03.000,52,11123234,-755,0,1676971022,12766.223871089991,242.21015066999826,54503.7889428
2023-02-21,09:17:04.000,52,11123173,-795,0,1676971023,12766.14303536999,242.25949458000105,54503.81689128001
2023-02-21,09:17:05.000,52,11123203,-795,0,1676971024,12766.2306074,242.35113327,54503.90073672
2023-02-21,09:17:06.000,52,11123203,-795,0,1676971025,12766.311443120001,242.39342805000342,54503.90073672
2023-02-21,09:17:07.000,52,11123232,-795,0,1676971026,12766.365333599992,242.34408414000063,54503.69811024001
2023-02-21,09:17:08.000,52,11123204,-795,0,1676971027,12766.621313379997,242.18900328000018,54503.86580112001
2023-02-21,09:17:09.000,52,11123229,-795,0,1676971028,12766.863820539998,242.09031546000188,54503.9985564
2023-02-21,09:17:10.000,52,11123203,-795,0,1676971029,12767.03896459999,242.01277503000165,54503.94964656
2023-02-21,09:17:11.000,52,11123234,-795,0,1676971030,12767.20063603999,241.96343111999886,54503.94265944001
2023-02-21,09:17:12.000,52,11123223,-795,0,1676971031,12767.38925272,242.02687329000037,54503.970607920004
2023-02-21,09:17:13.000,52,11123263,-795,0,1676971032,12767.611550950001,241.97752938000485,54504.07541472
2023-02-21,09:17:14.000,52,11123220,-795,0,1676971033,12767.827112869993,241.8224485200044,54504.06144048001
2023-02-21,09:17:15.000,52,11123203,-795,0,1676971034,12768.19760991999,241.57572896999773,54504.12432456
2023-02-21,09:17:16.000,52,11123208,-795,0,1676971035,12768.716305789996,241.3995007199992,54504.15227304001
2023-02-21,09:17:17.000,52,11123222,-795,0,1676971036,12769.315837379989,241.25851812000474,54504.326951040006
2023-02-21,09:17:18.000,52,11123193,-795,0,1676971037,12769.72675229,241.02589683000406,54504.34092528
2023-02-21,09:17:19.000,52,11123238,-795,0,1676971038,12770.164612439992,240.86376684000425,54504.382848
2023-02-21,09:17:20.000,52,11123233,-795,0,1676971039,12770.595736279989,240.72983337000187,54504.45970632
2023-02-21,09:17:21.000,52,11123218,-795,0,1676971040,12771.080750599991,240.50426121000055,54504.62041008
2023-02-21,09:17:22.000,52,11123235,-795,0,1676971041,12771.538819679998,240.27163991999987,54504.66931992
2023-02-21,09:17:23.000,52,11123226,-795,0,1676971042,12771.97667982999,239.9403308100009,54504.68329416001
2023-02-21,09:17:24.000,52,11123197,-795,0,1676971043,12772.468430460001,239.6090217000019,54504.80207520001
2023-02-21,09:17:25.000,52,11123192,-795,0,1676971044,12773.03428049999,239.40459692999866,54504.86495928
2023-02-21,09:17:26.000,52,11123166,-795,0,1676971045,12773.613603159996,239.29181085000164,54504.8370108
2023-02-21,09:17:27.000,52,11123180,-795,0,1676971046,12774.165980579994,239.298859980001,54504.88592064
2023-02-21,09:17:28.000,52,11123202,-795,0,1676971047,12774.61731334999,239.30590911000036,54504.878933520005
2023-02-21,09:17:29.000,52,11123221,-795,0,1676971048,12775.008019330002,239.34115476000443,54504.85098504001
2023-02-21,09:17:30.000,52,11123194,-795,0,1676971049,12775.567133059994,239.50328475000424,54505.07457288
2023-02-21,09:17:31.000,52,11123209,-795,0,1676971050,12776.126246790001,239.67951300000277,54505.30514784001
2023-02-21,09:17:32.000,52,11123239,-795,0,1676971051,12776.617997419999,239.8557412500013,54505.444890239996
2023-02-21,09:17:33.000,52,11123200,-795,0,1676971052,12777.03564863999,239.91213429000345,54505.444890239996
2023-02-21,09:17:34.000,52,11123155,-795,0,1676971053,12777.338782589992,239.81344646999787,54505.41694176
2023-02-21,09:17:35.000,52,11123209,-795,0,1676971054,12777.614971299998,239.68656213000213,54505.54270992001
2023-02-21,09:17:36.000,52,11123169,-795,0,1676971055,12777.810324289989,239.58082518000447,54505.605594
2023-02-21,09:17:37.000,52,11123214,-795,0,1676971056,12778.025886209994,239.55262865999975,54505.766297760005
2023-02-21,09:17:38.000,52,11123256,-795,0,1676971057,12778.16061241,239.6090217000019,54505.87110456
2023-02-21,09:17:39.000,52,11123195,-795,0,1676971058,12778.430064809996,239.5596777899991,54505.82918184001
2023-02-21,09:17:40.000,52,11123260,-795,0,1676971059,12778.787089240002,239.4821373599989,54505.885078800005
2023-02-21,09:17:41.000,52,11123193,-795,0,1676971060,12779.25189462999,239.50328475000424,54505.982898480004
2023-02-21,09:17:42.000,52,11123208,-795,0,1676971061,12779.507874409996,239.47508822999953,54505.97591136001
2023-02-21,09:17:43.000,52,11123204,-795,0,1676971062,12779.58197382,239.32705649999843,54505.885078800005
2023-02-21,09:17:44.000,52,11123247,-795,0,1676971063,12779.669545849996,239.1508282499999,54505.97591136001
2023-02-21,09:17:45.000,52,11123202,-795,0,1676971064,12779.662809540001,238.85476478999772,54505.982898480004
2023-02-21,09:17:46.000,52,11123198,-795,0,1676971065,12779.55502857999,238.53755394000473,54505.66149096001
2023-02-21,09:17:47.000,52,11123204,-795,0,1676971066,12779.51461071999,238.2837852599987,54505.885078800005
2023-02-21,09:17:48.000,52,11123263,-795,0,1676971067,12779.54155596,237.98772180000378,54505.96193712
2023-02-21,09:17:49.000,52,11123209,-795,0,1676971068,12779.568501199996,237.81149354999798,54505.91302728
2023-02-21,09:17:50.000,52,11123227,-795,0,1676971069,12779.689754779996,237.52952835000178,54505.85713032001
2023-02-21,09:17:51.000,52,11123192,-795,0,1676971070,12779.804272050002,237.3462509700039,54505.78725912001
2023-02-21,09:17:52.000,52,11123195,-795,0,1676971071,12779.918789319992,237.2334648899996,54505.75931064001
2023-02-21,09:17:53.000,52,11123198,-795,0,1676971072,12780.060251829993,237.15592445999937,54505.56367128
2023-02-21,09:17:54.000,52,11123180,-795,0,1676971073,12780.147823859988,237.036089250003,54505.549697040005
2023-02-21,09:17:55.000,52,11123208,-795,0,1676971074,12780.296022679999,236.9514996900034,54505.70341368
2023-02-21,09:17:56.000,52,11123245,-795,0,1676971075,12780.336440539999,236.89510665000125,54505.75232352
2023-02-21,09:17:57.000,52,11123194,-795,0,1676971076,12780.444221499994,236.8387136099991,54505.80123336
2023-02-21,09:17:58.000,52,11123186,-795,0,1676971077,12780.32970422999,236.68363274999865,54505.59161976001
2023-02-21,09:17:59.000,52,11123209,-795,0,1676971078,12780.188241719989,236.38756929000374,54505.50777432
2023-02-21,09:18:00.000,52,11123233,-795,0,1676971079,12780.289286369989,236.1831445200005,54505.766297760005
2023-02-21,09:18:01.000,52,11123214,-795,0,1676971080,12780.464430429995,236.02101453000068,54505.598606880005
2023-02-21,09:18:02.000,52,11123222,-795,0,1676971081,12780.57221138999,235.99281801000325,54505.49380008001
2023-02-21,09:18:03.000,52,11123230,-795,0,1676971082,12780.646310799995,236.04921104999812,54505.71040080001
2023-02-21,09:18:04.000,52,11123251,-795,0,1676971083,12780.43748519,236.1478988700037,54505.780271999996
2023-02-21,09:18:05.000,52,11123252,-795,0,1676971084,12780.181505409993,236.19019364999986,54505.94097576
2023-02-21,09:18:06.000,52,11123118,-795,0,1676971085,12779.743645260001,236.1338006099977,54505.75232352
2023-02-21,09:18:07.000,52,11123238,-795,0,1676971086,12779.23842201,235.97871975000453,54505.65450384
2023-02-21,09:18:08.000,52,11123212,-795,0,1676971087,12778.814034479998,235.73200019999786,54505.59161976001
2023-02-21,09:18:09.000,52,11123202,-795,0,1676971088,12778.409855879996,235.5064280400038,54505.52873568
2023-02-21,09:18:10.000,52,11123228,-795,0,1676971089,12778.18082134,235.46413326000038,54505.65450384
2023-02-21,09:18:11.000,52,11123212,-795,0,1676971090,12777.965259419994,235.4782315199991,54505.75232352
2023-02-21,09:18:12.000,52,11123147,-795,0,1676971091,12777.709279639988,235.53462456000125,54505.6754652
2023-02-21,09:18:13.000,52,11123200,-795,0,1676971092,12777.358991519992,235.54872281999997,54505.5357228
2023-02-21,09:18:14.000,52,11123205,-795,0,1676971093,12777.049121259995,235.49937891000445,54505.59161976001
2023-02-21,09:18:15.000,52,11123215,-795,0,1676971094,12776.745987309994,235.40774021999823,54505.549697040005
2023-02-21,09:18:16.000,52,11123245,-795,0,1676971095,12776.382226569993,235.2949541400012,54505.4658516
2023-02-21,09:18:17.000,52,11123216,-795,0,1676971096,12776.052147379996,235.16102066999883,54505.37501904001
2023-02-21,09:18:18.000,52,11123180,-795,0,1676971097,12775.71533187999,235.1328241500014,54505.42392888001
2023-02-21,09:18:19.000,52,11123231,-795,0,1676971098,12775.459352099999,235.09052936999797,54505.63354248
2023-02-21,09:18:20.000,52,11123222,-795,0,1676971099,12775.095591359997,235.0693819799999,54505.64052960001
2023-02-21,09:18:21.000,52,11123168,-795,0,1676971100,12774.826138960001,234.96364503000223,54505.55668416
2023-02-21,09:18:22.000,52,11123147,-795,0,1676971101,12774.509532389995,234.8015150400024,54505.56367128
2023-02-21,09:18:23.000,52,11123195,-795,0,1676971102,12774.179453199999,234.64643418000196,54505.430916000005
2023-02-21,09:18:24.000,52,11123133,-795,0,1676971103,12773.950418660002,234.54774636000366,54505.48681296
2023-02-21,09:18:25.000,52,11123218,-795,0,1676971104,12773.660757329992,234.44200940999872,54505.58463264
2023-02-21,09:18:26.000,52,11123206,-795,0,1676971105,12773.25657872999,234.59709026999917,54505.57065840001
2023-02-21,09:18:27.000,52,11123238,-795,0,1676971106,12772.946708469994,234.92839937999815,54505.66149096001
2023-02-21,09:18:28.000,52,11123242,-795,0,1676971107,12772.549266180002,235.26675762000377,54505.612581119996
2023-02-21,09:18:29.000,52,11123216,-795,0,1676971108,12772.10466972,235.46413326000038,54505.605594
2023-02-21,09:18:30.000,52,11123198,-795,0,1676971109,12771.619655399998,235.5416736900006,54505.73136216
2023-02-21,09:18:31.000,52,11123225,-795,0,1676971110,12771.208740490001,235.5416736900006,54505.717387920005
2023-02-21,09:18:32.000,52,11123224,-635,0,1676971111,12770.91907915999,235.40774021999823,54505.766297760005
2023-02-21,09:18:33.000,52,11123196,-795,0,1676971112,12770.602472589999,235.30200327000057,54505.68245232
2023-02-21,09:18:34.000,52,11123225,-795,0,1676971113,12770.171348750002,235.37249457000144,54505.75232352
2023-02-21,09:18:35.000,52,11123217,-795,0,1676971114,12769.78064276999,235.58396847000404,54505.933988640005
2023-02-21,09:18:36.000,52,11123198,-795,0,1676971115,12769.443827269999,235.7531475900032,54506.003859840006
2023-02-21,09:18:37.000,52,11123223,-795,0,1676971116,12769.140693319998,236.04216191999876,54506.17853784
2023-02-21,09:18:38.000,52,11123191,-795,0,1676971117,12768.756723649996,236.246586690002,54506.10866664
2023-02-21,09:18:39.000,52,11123221,-795,0,1676971118,12768.39969921999,236.2959306000048,54506.20648632
2023-02-21,09:18:40.000,52,11123245,-795,0,1676971119,12767.995520619988,236.31707799000287,54506.32526736
2023-02-21,09:18:41.000,52,11123177,-795,0,1676971120,12767.490297370001,236.47215885000332,54506.339241600006
2023-02-21,09:18:42.000,52,11123254,-795,0,1676971121,12767.08611877,236.66953448999993,54506.4440484
2023-02-21,09:18:43.000,52,11123233,-795,0,1676971122,12766.702149099998,236.9233031699987,54506.46500976
2023-02-21,09:18:44.000,52,11123209,-795,0,1676971123,12766.439433009997,237.1700227199981,54506.56282944
2023-02-21,09:18:45.000,52,11123217,-795,0,1676971124,12766.14303536999,237.42379140000412,54506.79340440001
2023-02-21,09:18:46.000,52,11123219,-795,0,1676971125,12765.698438909989,237.57887226000457,54506.85628848
2023-02-21,09:18:47.000,52,11123185,-795,0,1676971126,12765.139325179996,237.57887226000457,54506.534880960004
2023-02-21,09:18:48.000,52,11123192,-795,0,1676971127,12764.9507085,237.60001965000265,54506.821352880004
2023-02-21,09:18:49.000,52,11123213,-795,0,1676971128,12764.674519789995,237.55067573999986,54506.83532712001
2023-02-21,09:18:50.000,52,11123207,-795,0,1676971129,12764.391594769993,237.607068780002,54506.83532712001
2023-02-21,09:18:51.000,52,11123228,-795,0,1676971130,12764.256868570003,237.6282161700001,54507.30346416
2023-02-21,09:18:52.000,52,11123226,-795,0,1676971131,12763.973943550001,237.60001965000265,54507.30346416
2023-02-21,09:18:53.000,52,11123240,-795,0,1676971132,12763.677545909995,237.38854575000005,54507.38730960001
2023-02-21,09:18:54.000,52,11123183,-795,0,1676971133,12763.36093933999,237.1700227199981,54507.62487168
2023-02-21,09:18:55.000,52,11123192,-795,0,1676971134,12763.071278009993,237.0854331599985,54507.65282016001
2023-02-21,09:18:56.000,52,11123215,-795,0,1676971135,12762.990442289993,237.02199099000427,54507.83448528
2023-02-21,09:18:57.000,52,11123227,-795,0,1676971136,12762.929815499992,237.02904012000363,54507.88339512
2023-02-21,09:18:58.000,52,11123204,-795,0,1676971137,12762.788352989992,237.0854331599985,54508.065060240006
2023-02-21,09:18:59.000,52,11123245,-795,0,1676971138,12762.660363099996,237.22641576000024,54508.330570800004
2023-02-21,09:19:00.000,52,11123232,-795,0,1676971139,12762.478482729995,237.37444749000133,54508.61005560001
2023-02-21,09:19:01.000,52,11123231,-795,0,1676971140,12762.16187615999,237.4942826999977,54508.784733600005
2023-02-21,09:19:02.000,52,11123175,-795,0,1676971141,12761.750961249993,237.480184439999,54508.91050176
2023-02-21,09:19:03.000,52,11123185,-795,0,1676971142,12761.407409439991,237.45903705000092,54508.94543736001
2023-02-21,09:19:04.000,52,11123184,-795,0,1676971143,12761.16490227999,237.38854575000005,54509.19697368
2023-02-21,09:19:05.000,52,11123203,-795,0,1676971144,12760.96954929,237.24051401999895,54509.49043272
2023-02-21,09:19:06.000,52,11123192,-795,0,1676971145,12760.733778439993,237.16297358999873,54509.7279948
2023-02-21,09:19:07.000,52,11123197,-795,0,1676971146,12760.484534969997,237.02904012000363,54509.93062128001
2023-02-21,09:19:08.000,52,11123219,-795,0,1676971147,12760.140983159996,236.8880575200019,54510.15420912
2023-02-21,09:19:09.000,52,11123241,-795,0,1676971148,12759.938893859995,236.66953448999993,54510.44766816
2023-02-21,09:19:10.000,52,11123168,-795,0,1676971149,12759.76374979999,236.35232363999967,54510.580423440006
2023-02-21,09:19:11.000,52,11123164,-795,0,1676971150,12759.676177769994,235.99281801000325,54510.76907568001
2023-02-21,09:19:12.000,52,11123214,-795,0,1676971151,12759.548187879998,235.71790193999914,54511.0904832
2023-02-21,09:19:13.000,52,11123214,-795,0,1676971152,12759.474088469993,235.59806673000276,54511.17432864001
2023-02-21,09:19:14.000,52,11123235,-795,0,1676971153,12759.487561089998,235.45003500000166,54511.467787680005
2023-02-21,09:19:15.000,52,11123183,-795,0,1676971154,12759.76374979999,235.2315119699997,54511.86605352001
2023-02-21,09:19:16.000,52,11123217,-795,0,1676971155,12759.918684929995,234.9354485100048,54512.236370880004
2023-02-21,09:19:17.000,52,11123215,-795,0,1676971156,12760.181401019996,234.6111885299979,54512.45995872
2023-02-21,09:19:18.000,52,11123197,-795,0,1676971157,12760.329599839992,234.32217420000234,54512.760404880006
2023-02-21,09:19:19.000,52,11123131,-795,0,1676971158,12760.565370689998,234.1318476899978,54513.12373512
2023-02-21,09:19:20.000,52,11123182,-795,0,1676971159,12760.841559399989,233.96266856999864,54513.30540024001
2023-02-21,09:19:21.000,52,11123227,-795,0,1676971160,12761.24573799999,233.9203737900025,54513.75956304001
2023-02-21,09:19:22.000,52,11123230,-795,0,1676971161,12761.771170179993,234.04020899999887,54514.101931920006
2023-02-21,09:19:23.000,52,11123246,-795,0,1676971162,12762.235975569994,234.17414247000124,54514.45827504001
2023-02-21,09:19:24.000,52,11123263,-795,0,1676971163,12762.559318449996,234.3785672400045,54514.821605280005
2023-02-21,09:19:25.000,52,11123232,-795,0,1676971164,12762.741198819996,234.6393850500026,54515.2827552
2023-02-21,09:19:26.000,52,11123194,-795,0,1676971165,12762.990442289993,234.96364503000223,54515.55525288001
2023-02-21,09:19:27.000,52,11123208,-795,0,1676971166,12763.246422069999,235.0834802399986,54515.82076344001
2023-02-21,09:19:28.000,52,11123211,-795,0,1676971167,12763.44177505999,235.1680697999982,54516.06531264001
2023-02-21,09:19:29.000,52,11123202,-795,0,1676971168,12763.71122746,235.40069108999887,54516.35877168
2023-02-21,09:19:30.000,52,11123251,-795,0,1676971169,12764.088460819992,235.8377371500028,54516.85485720001
2023-02-21,09:19:31.000,52,11123222,-795,0,1676971170,12764.405067389998,236.19019364999986,54517.21120032001
2023-02-21,09:19:32.000,52,11123199,-795,0,1676971171,12764.64083823999,236.3311762500016,54517.57453056001
2023-02-21,09:19:33.000,52,11123208,-795,0,1676971172,12764.66104716999,236.50740450000012,54517.78414416001
2023-02-21,09:19:34.000,52,11123153,-795,0,1676971173,12764.70146502999,236.62019058000442,54518.18241
2023-02-21,09:19:35.000,52,11123167,-795,0,1676971174,12764.634101929994,236.704780140004,54518.39901072
2023-02-21,09:19:36.000,52,11123261,-795,0,1676971175,12764.654310859994,236.64838710000186,54518.78330232
2023-02-21,09:19:37.000,52,11123206,-795,0,1676971176,12764.485903109999,236.54969928000355,54518.964967440006
2023-02-21,09:19:38.000,52,11123216,-795,0,1676971177,12764.128878679992,236.48625711000204,54519.20951664
2023-02-21,09:19:39.000,52,11123245,-795,0,1676971178,12763.6708096,236.4580605900046,54519.48201432
2023-02-21,09:19:40.000,52,11123191,-795,0,1676971179,12763.192531589993,236.58494493000035,54519.82438320001
2023-02-21,09:19:41.000,52,11123187,-795,0,1676971180,12762.869188709992,236.74707492000016,54520.05495816
2023-02-21,09:19:42.000,52,11123125,-795,0,1676971181,12762.458273799995,236.94445056000404,54520.18072632001
2023-02-21,09:19:43.000,52,11123136,-795,0,1676971182,12761.986732099998,237.15592445999937,54520.187713440006
2023-02-21,09:19:44.000,52,11123147,-795,0,1676971183,12761.629707669992,237.32510357999854,54520.43924976
2023-02-21,09:19:45.000,52,11123208,-795,0,1676971184,12761.28615585999,237.41674227000476,54520.6977732
2023-02-21,09:19:46.000,52,11123211,-795,0,1676971185,12760.740514749989,237.3462509700039,54520.92136104
2023-02-21,09:19:47.000,52,11123260,-795,0,1676971186,12760.12751053999,237.36739836000197,54521.05411632
2023-02-21,09:19:48.000,52,11123207,-795,0,1676971187,12759.534715259993,237.3955948799994,54520.907386800005
2023-02-21,09:19:49.000,52,11123215,-795,0,1676971188,12759.177690830002,237.42379140000412,54521.459369280004
2023-02-21,09:19:50.000,52,11123229,-795,0,1676971189,12758.60510447999,237.32510357999854,54521.41744656
2023-02-21,09:19:51.000,52,11123231,-795,0,1676971190,12758.248080049998,237.2616614100043,54521.66199576
2023-02-21,09:19:52.000,52,11123228,-795,0,1676971191,12758.005572889997,237.3603492300026,54521.843660880004
2023-02-21,09:19:53.000,52,11123212,-795,0,1676971192,12757.884319309996,237.56477399999858,54521.89955784
2023-02-21,09:19:54.000,52,11123214,-795,0,1676971193,12757.763065729996,237.82559181000397,54522.032313120006
2023-02-21,09:19:55.000,52,11123232,-795,0,1676971194,12757.722647869996,238.1005078800008,54522.346733520004
2023-02-21,09:19:56.000,52,11123235,-795,0,1676971195,12757.560976429995,238.24149048000254,54522.56333424
2023-02-21,09:19:57.000,52,11123215,-795,0,1676971196,12757.419513919995,238.3119817800034,54522.73801224
2023-02-21,09:19:58.000,52,11123230,-795,0,1676971197,12757.183743069989,238.3119817800034,54522.69608952001
2023-02-21,09:19:59.000,52,11123210,-795,0,1676971198,12757.116379969993,238.22739222000382,54522.9336516
2023-02-21,09:20:00.000,52,11123218,-795,0,1676971199,12757.156797829994,238.07231136000337,54523.06640688
2023-02-21,09:20:01.000,52,11123240,-795,0,1676971200,12757.183743069989,238.03001657999994,54523.23409776
2023-02-21,09:20:02.000,52,11123212,-795,0,1676971201,12757.271315099999,237.98067267000442,54523.422750000005
2023-02-21,09:20:03.000,52,11123257,-795,0,1676971202,12757.56771273999,237.96657440999843,54523.471659840005
2023-02-21,09:20:04.000,52,11123256,-795,0,1676971203,12758.012309199992,237.73395311999775,54523.78608024
2023-02-21,09:20:05.000,52,11123262,-795,0,1676971204,12758.335652079993,237.43788966000284,54524.14941048
2023-02-21,09:20:06.000,52,11123188,-795,0,1676971205,12758.66573126999,237.15592445999937,54524.33107560001
2023-02-21,09:20:07.000,52,11123209,-795,0,1676971206,12759.083382489996,236.74707492000016,54524.60357328
2023-02-21,09:20:08.000,52,11123217,-795,0,1676971207,12759.285471789997,236.23953756000265,54524.66645736001
2023-02-21,09:20:09.000,52,11123193,-795,0,1676971208,12759.366307509998,235.6897054200017,54524.70139296
2023-02-21,09:20:10.000,52,11123198,-795,0,1676971209,12759.406725369998,235.24561022999842,54524.92498080001
2023-02-21,09:20:11.000,52,11123234,-795,0,1676971210,12759.642496219989,234.85790808000456,54525.14158152001
2023-02-21,09:20:12.000,52,11123248,-795,0,1676971211,12760.080356369996,234.56184462000238,54525.2743368
2023-02-21,09:20:13.000,52,11123201,-795,0,1676971212,12760.659679029988,234.1318476899978,54525.37914360001
2023-02-21,09:20:14.000,52,11123163,-795,0,1676971213,12760.881977259989,233.82168597000418,54525.651641280005
2023-02-21,09:20:15.000,52,11123222,-795,0,1676971214,12760.908922499999,233.5397207700007,54525.76343520001
2023-02-21,09:20:16.000,52,11123205,-795,0,1676971215,12760.720305819988,233.0956255800047,54525.88221624001
2023-02-21,09:20:17.000,52,11123219,-795,0,1676971216,12760.572106999993,232.46825301000354,54526.00099728001
2023-02-21,09:20:18.000,52,11123219,-795,0,1676971217,12760.565370689998,231.8056347899983,54526.1127912
2023-02-21,09:20:19.000,52,11123202,-795,0,1676971218,12760.855032019994,231.02318136000395,54526.41323736001
2023-02-21,09:20:20.000,52,11123213,-795,0,1676971219,12760.98975822,230.43105443999957,54526.54599264
2023-02-21,09:20:21.000,52,11123188,-795,0,1676971220,12761.18511120999,229.92351708000206,54526.67874792001
2023-02-21,09:20:22.000,52,11123184,-795,0,1676971221,12761.434354680001,229.63450274999923,54526.76259336
2023-02-21,09:20:23.000,52,11123214,-795,0,1676971222,12761.636443980002,229.3736849400011,54526.76958048001
2023-02-21,09:20:24.000,52,11123202,-795,0,1676971223,12761.919368999988,229.09876887000428,54526.9512456
2023-02-21,09:20:25.000,52,11123171,-795,0,1676971224,12762.195557709994,228.79565628000273,54527.21675616
2023-02-21,09:20:26.000,52,11123230,-795,0,1676971225,12762.43132856,228.42205239000032,54527.38444704
2023-02-21,09:20:27.000,52,11123212,-795,0,1676971226,12762.720989889996,228.28106978999858,54527.53117656
2023-02-21,09:20:28.000,52,11123233,-795,0,1676971227,12763.145377419998,228.09074328000133,54527.733803040006
2023-02-21,09:20:29.000,52,11123221,-795,0,1676971228,12763.333994099994,227.89336764000473,54528.02027496001
2023-02-21,09:20:30.000,52,11123196,-795,0,1676971229,12763.455247679994,227.52681288000167,54528.180978719996
2023-02-21,09:20:31.000,52,11123237,-795,0,1676971230,12763.48219291999,227.23074941999948,54528.25783704001
2023-02-21,09:20:32.000,52,11123232,-795,0,1676971231,12763.42830244,226.96993161000137,54528.43251504
2023-02-21,09:20:33.000,52,11123261,-795,0,1676971232,12763.394620889994,226.58222946000024,54528.78187104001
2023-02-21,09:20:34.000,52,11123209,-795,0,1676971233,12763.226213139998,226.21567470000446,54528.75392256
2023-02-21,09:20:35.000,52,11123217,-795,0,1676971234,12763.192531589993,225.90551298000355,54529.14520128001
2023-02-21,09:20:36.000,52,11123218,-795,0,1676971235,12763.246422069999,225.56010560999857,54529.42468608
2023-02-21,09:20:37.000,52,11123279,-795,0,1676971236,12763.36093933999,225.21469824000087,54529.578402720006
2023-02-21,09:20:38.000,52,11123206,-795,0,1676971237,12763.52934709,224.7494556599995,54529.725132240004
2023-02-21,09:20:39.000,52,11123209,-795,0,1676971238,12763.73143639,224.1925743899992,54529.76006784
2023-02-21,09:20:40.000,52,11123215,-795,0,1676971239,12764.068251889992,223.79782310999872,54530.06750112
2023-02-21,09:20:41.000,52,11123183,-795,0,1676971240,12764.411803699993,223.5017596500038,54530.395895760004
2023-02-21,09:20:42.000,52,11123190,-795,0,1676971241,12764.68125609999,223.21274532000098,54530.584548000006
2023-02-21,09:20:43.000,52,11123214,-795,0,1676971242,12764.76209181999,222.87438708000263,54530.682367680005
2023-02-21,09:20:44.000,52,11123287,-795,0,1676971243,12764.82271860999,222.3386532000004,54530.85704568
2023-02-21,09:20:45.000,52,11123266,-795,0,1676971244,12764.93049957,221.979147570004,54531.16447896
2023-02-21,09:20:46.000,52,11123221,-795,0,1676971245,12764.997862669996,221.67603498000244,54531.304221360006
2023-02-21,09:20:47.000,52,11123286,-795,0,1676971246,12765.152797800001,221.37997152000025,54531.48588648
2023-02-21,09:20:48.000,52,11123260,-795,0,1676971247,12765.233633520002,221.13325197000086,54531.50684784
2023-02-21,09:20:49.000,52,11123242,-795,0,1676971248,12765.577185329988,220.93587633000425,54531.58370616001
2023-02-21,09:20:50.000,52,11123238,-795,0,1676971249,12765.914000829995,220.7948937300025,54531.954023520004
2023-02-21,09:20:51.000,52,11123213,-795,0,1676971250,12765.994836549995,220.6327637400027,54532.17062424
2023-02-21,09:20:52.000,52,11123211,-795,0,1676971251,12765.934209759995,220.50587939999969,54532.3662636
2023-02-21,09:20:53.000,52,11123218,-795,0,1676971252,12765.718647839989,220.3367002800005,54532.506006
2023-02-21,09:20:54.000,52,11123240,-795,0,1676971253,12765.604130569998,220.20276680999814,54532.743568080004
2023-02-21,09:20:55.000,52,11123249,-795,0,1676971254,12765.476140680003,220.09702986000048,54532.813439280006
2023-02-21,09:20:56.000,52,11123183,-795,0,1676971255,12765.226897209992,220.0124403000009,54532.90427184001
2023-02-21,09:20:57.000,52,11123194,-795,0,1676971256,12765.01133529,220.0265385599996,54533.07196272001
2023-02-21,09:20:58.000,52,11123269,-795,0,1676971257,12764.78903706,219.97014552000473,54533.204718
2023-02-21,09:20:59.000,52,11123214,-795,0,1676971258,12764.735146579995,219.8785068299985,54533.54708688
2023-02-21,09:21:00.000,52,11123248,-795,0,1676971259,12764.64757455,219.75162249000277,54533.67285504001
2023-02-21,09:21:01.000,52,11123198,-795,0,1676971260,12764.533057279994,219.67408206000255,54533.868494400005
2023-02-21,09:21:02.000,52,11123269,-795,0,1676971261,12764.351176909993,219.59654163000232,54533.88945576001
2023-02-21,09:21:03.000,52,11123203,-795,0,1676971262,12764.108669749992,219.41326425000443,54533.90343
2023-02-21,09:21:04.000,52,11123233,-795,0,1676971263,12763.906580449991,219.27933078000206,54533.95932696001
2023-02-21,09:21:05.000,52,11123222,-795,0,1676971264,12763.819008419996,219.1594955699984,54534.16894056
2023-02-21,09:21:06.000,52,11123250,-795,0,1676971265,12763.62365542999,219.11720079000224,54534.36457992001
2023-02-21,09:21:07.000,52,11123255,-795,0,1676971266,12763.40809351,219.0255621000033,54534.588167760005
2023-02-21,09:21:08.000,52,11123172,-795,0,1676971267,12763.34073040999,218.78589168000326,54534.78380712
2023-02-21,09:21:09.000,52,11123199,-795,0,1676971268,12763.172322659993,218.60966343000473,54534.972459360004
2023-02-21,09:21:10.000,52,11123198,-795,0,1676971269,12763.111695869993,218.28540344999783,54534.85367832
2023-02-21,09:21:11.000,52,11123206,-795,0,1676971270,12763.259894689989,217.88360303999798,54535.140150240004
2023-02-21,09:21:12.000,52,11123195,-795,0,1676971271,12763.40809351,217.37606568000047,54535.34277672
2023-02-21,09:21:13.000,52,11123219,-795,0,1676971272,12763.42156612999,217.03770744000212,54535.39168656
2023-02-21,09:21:14.000,52,11123215,-795,0,1676971273,12763.50913816,216.76984050000465,54535.594313040005
2023-02-21,09:21:15.000,52,11123227,-795,0,1676971274,12763.677545909995,216.28345052999794,54535.880784960005
2023-02-21,09:21:16.000,52,11123215,-795,0,1676971275,12763.61018281,215.7970605599985,54536.01354024
2023-02-21,09:21:17.000,52,11123204,-795,0,1676971276,12763.536083399995,215.33181798000442,54536.20917960001
2023-02-21,09:21:18.000,52,11123195,-795,0,1676971277,12763.64386435999,214.92296843999793,54536.18123112
2023-02-21,09:21:19.000,52,11123240,-795,0,1676971278,12764.034570340002,214.61985585000366,54536.334947760006
2023-02-21,09:21:20.000,52,11123228,-795,0,1676971279,12764.324231669998,214.30969413000275,54536.61443256001
2023-02-21,09:21:21.000,52,11123202,-795,0,1676971280,12764.492639419994,214.041827189998,54536.9428272
2023-02-21,09:21:22.000,52,11123222,-795,0,1676971281,12764.586947759999,213.90084459000354,54537.06160824
2023-02-21,09:21:23.000,52,11123236,-795,0,1676971282,12764.586947759999,213.85150068000075,54537.11750520001
2023-02-21,09:21:24.000,52,11123248,-795,0,1676971283,12764.70146502999,213.85150068000075,54537.29917032
2023-02-21,09:21:25.000,52,11123224,-795,0,1676971284,12764.68125609999,213.83740242000204,54537.54371952
2023-02-21,09:21:26.000,52,11123199,-795,0,1676971285,12764.654310859994,213.61887939000007,54537.59961648001
2023-02-21,09:21:27.000,52,11123218,-795,0,1676971286,12764.634101929994,213.266422890003,54537.73935888
2023-02-21,09:21:28.000,52,11123193,-795,0,1676971287,12764.405067389998,212.85052422000444,54537.70442328
2023-02-21,09:21:29.000,52,11123225,-795,0,1676971288,12764.223187019998,212.56855902000098,54537.7812816
2023-02-21,09:21:30.000,52,11123254,-795,0,1676971289,12764.283813809998,212.47692033000203,54538.060766400005
2023-02-21,09:21:31.000,52,11123250,-795,0,1676971290,12764.432012629994,212.4346255499986,54538.10268912001
2023-02-21,09:21:32.000,52,11123252,-795,0,1676971291,12764.70146502999,212.3993799000018,54538.20749592
2023-02-21,09:21:33.000,52,11123222,-795,0,1676971292,12764.78230074999,212.32183947000158,54538.2354444
2023-02-21,09:21:34.000,52,11123233,-795,0,1676971293,12764.70146502999,212.2724955599988,54538.43108376
2023-02-21,09:21:35.000,52,11123196,-795,0,1676971294,12764.465694179999,212.32888860000094,54538.4799936
2023-02-21,09:21:36.000,52,11123223,-795,0,1676971295,12764.357913219988,212.2724955599988,54538.63371024001
2023-02-21,09:21:37.000,52,11123256,-795,0,1676971296,12764.310759049993,212.19495512999856,54538.57781328
2023-02-21,09:21:38.000,52,11123238,-795,0,1676971297,12764.223187019998,212.22315165000327,54538.682620080006
2023-02-21,09:21:39.000,52,11123229,-795,0,1676971298,12764.250132259993,212.39233077000245,54538.997040480004
2023-02-21,09:21:40.000,52,11123254,-795,0,1676971299,12764.337704289988,212.6108538000044,54539.14377
2023-02-21,09:21:41.000,52,11123231,-795,0,1676971300,12764.411803699993,212.78003292000358,54539.25556392001
2023-02-21,09:21:42.000,52,11123206,-795,0,1676971301,12764.526320969999,212.808229440001,54539.33940936
2023-02-21,09:21:43.000,52,11123211,-795,0,1676971302,12764.391594769993,212.88576987000124,54539.30447376001
2023-02-21,09:21:44.000,52,11123216,-795,0,1676971303,12764.101933439997,212.92101551999804,54539.36037072
2023-02-21,09:21:45.000,52,11123208,-795,0,1676971304,12763.83248104,213.14658767999936,54539.53504872
2023-02-21,09:21:46.000,52,11123226,-795,0,1676971305,12763.40135719999,213.4144546200041,54539.569984320005
2023-02-21,09:21:47.000,52,11123241,-795,0,1676971306,12763.003914909998,213.80215676999796,54539.68177824001
2023-02-21,09:21:48.000,52,11123201,-795,0,1676971307,12762.680572029996,214.14051501000358,54539.75863656001
2023-02-21,09:21:49.000,52,11123217,-795,0,1676971308,12762.46501010999,214.48592238000128,54539.884404720004
2023-02-21,09:21:50.000,52,11123221,-795,0,1676971309,12762.000204719989,214.7749367100041,54539.688765360006
2023-02-21,09:21:51.000,52,11123204,-795,0,1676971310,12761.676861840002,214.82428061999963,54539.835494880004
2023-02-21,09:21:52.000,52,11123234,-795,0,1676971311,12761.3131011,214.66919975999917,54540.01716000001
2023-02-21,09:21:53.000,52,11123230,-795,0,1676971312,12760.98975822,214.48592238000128,54539.92632744001
2023-02-21,09:21:54.000,52,11123178,-795,0,1676971313,12760.821350469989,214.4013328200017,54539.96825016
2023-02-21,09:21:55.000,52,11123210,-795,0,1676971314,12760.686624269998,214.3660871700049,54540.219786480004
2023-02-21,09:21:56.000,52,11123205,-795,0,1676971315,12760.511480209992,214.42248020999978,54540.219786480004
2023-02-21,09:21:57.000,52,11123181,-795,0,1676971316,12760.343072459997,214.5987084599983,54540.25472208
2023-02-21,09:21:58.000,52,11123239,-795,0,1676971317,12760.282445669996,214.88772279000113,54540.21279936001
2023-02-21,09:21:59.000,52,11123215,-795,0,1676971318,12760.491271279992,215.2683758100029,54540.338567520004
2023-02-21,09:22:00.000,52,11123181,-795,0,1676971319,12760.713569509993,215.5150953600023,54540.51324552
2023-02-21,09:22:01.000,52,11123211,-795,0,1676971320,12760.787668919998,215.74066752000363,54540.60407808
2023-02-21,09:22:02.000,52,11123233,-795,0,1676971321,12760.861768329989,215.88869925000472,54540.83465304001
2023-02-21,09:22:03.000,52,11123254,-795,0,1676971322,12760.888713569999,216.03673097999854,54540.93945984
2023-02-21,09:22:04.000,52,11123250,-795,0,1676971323,12761.00323083999,216.11427140999876,54541.05125376001
2023-02-21,09:22:05.000,52,11123224,-795,0,1676971324,12761.00996715,216.33984357000008,54541.10715072
2023-02-21,09:22:06.000,52,11123159,-795,0,1676971325,12760.834823089994,216.67820180999843,54541.225931760004
2023-02-21,09:22:07.000,52,11123221,-795,0,1676971326,12760.700096889988,217.11524787000235,54541.225931760004
2023-02-21,09:22:08.000,52,11123274,-795,0,1676971327,12760.713569509993,217.53819567000028,54541.3097772
2023-02-21,09:22:09.000,52,11123205,-795,0,1676971328,12760.733778439993,218.08097868000186,54541.295802960005
2023-02-21,09:22:10.000,52,11123255,-795,0,1676971329,12760.659679029988,218.60966343000473,54541.365674160006
2023-02-21,09:22:11.000,52,11123210,-795,0,1676971330,12760.511480209992,219.31457642999885,54541.533365040006
2023-02-21,09:22:12.000,52,11123210,-795,0,1676971331,12760.504743899997,220.01948943000025,54541.57528776001
2023-02-21,09:22:13.000,52,11123205,-795,0,1676971332,12760.491271279992,220.604567219998,54541.4495196
2023-02-21,09:22:14.000,52,11123197,-795,0,1676971333,12760.639470100003,221.03456415000255,54541.61721048
2023-02-21,09:22:15.000,52,11123212,-795,0,1676971334,12760.753987369993,221.48570846999792,54541.66612032
2023-02-21,09:22:16.000,52,11123231,-795,0,1676971335,12761.03017608,221.8311158400029,54541.66612032
2023-02-21,09:22:17.000,52,11123219,-795,0,1676971336,12761.319837409996,222.05668800000421,54541.67310744001
2023-02-21,09:22:18.000,52,11123249,-795,0,1676971337,12761.730752319992,222.16947408000124,54541.680094560004
2023-02-21,09:22:19.000,52,11123230,-795,0,1676971338,12762.256184499995,222.3245549400017,54541.917656640006
2023-02-21,09:22:20.000,52,11123198,-795,0,1676971339,12762.808561919992,222.47963580000214,54542.02246344
2023-02-21,09:22:21.000,52,11123195,-795,0,1676971340,12763.206004209998,222.74045361000026,54542.07137328
2023-02-21,09:22:22.000,52,11123183,-795,0,1676971341,12763.576501259995,223.08586097999796,54542.09233464
2023-02-21,09:22:23.000,52,11123251,-795,0,1676971342,12763.83248104,223.4735631299991,54542.02246344
2023-02-21,09:22:24.000,52,11123239,-795,0,1676971343,12764.216450710002,223.86831440999958,54542.113296
2023-02-21,09:22:25.000,52,11123237,-795,0,1676971344,12764.80924599,224.2771639499988,54542.28098688
2023-02-21,09:22:26.000,52,11123211,-795,0,1676971345,12765.341414479997,224.72830827000143,54542.40675504
2023-02-21,09:22:27.000,52,11123215,-795,0,1676971346,12765.637812119989,225.23584562999895,54542.44867776
2023-02-21,09:22:28.000,52,11123227,-795,0,1676971347,12765.94094606999,225.58830213000329,54542.43470352
2023-02-21,09:22:29.000,52,11123228,-795,0,1676971348,12766.244080019991,225.80682515999797,54542.62335576
2023-02-21,09:22:30.000,52,11123260,-795,0,1676971349,12766.486587179992,225.84207081000204,54542.65130424
2023-02-21,09:22:31.000,52,11123230,-795,0,1676971350,12766.533741350002,225.97600428000442,54542.69322696
2023-02-21,09:22:32.000,52,11123205,-795,0,1676971351,12766.715621719988,226.08174123000208,54542.64431712
2023-02-21,09:22:33.000,52,11123215,-795,0,1676971352,12766.823402679998,226.26501860999997,54542.51156184001
2023-02-21,09:22:34.000,52,11123210,-795,0,1676971353,12766.958128879989,226.41305034000106,54542.51156184001
2023-02-21,09:22:35.000,52,11123268,-795,0,1676971354,12767.16021817999,226.65976989000046,54542.65130424
2023-02-21,09:22:36.000,52,11123197,-795,0,1676971355,12767.416197959996,226.8641946600037,54542.64431712
2023-02-21,09:22:37.000,52,11123271,-795,0,1676971356,12767.604814639992,227.0474720400016,54542.567458800004
2023-02-21,09:22:38.000,52,11123164,-795,0,1676971357,12767.517242609996,227.1743563800046,54542.371819440006
2023-02-21,09:22:39.000,52,11123262,-795,0,1676971358,12767.40946165,227.31533897999907,54542.3578452
2023-02-21,09:22:40.000,52,11123206,-795,0,1676971359,12767.30168068999,227.43517419000273,54542.32989672
2023-02-21,09:22:41.000,52,11123231,-795,0,1676971360,12767.463352129991,227.5550093999991,54542.232077040004
2023-02-21,09:22:42.000,52,11123233,-795,0,1676971361,12767.631759880001,227.752385040003,54542.09233464
2023-02-21,09:22:43.000,52,11123216,-795,0,1676971362,12767.739540839997,228.06959589000326,54541.98054072
2023-02-21,09:22:44.000,52,11123215,-795,0,1676971363,12767.840585489997,228.35156108999945,54541.91066952001
2023-02-21,09:22:45.000,52,11123249,-795,0,1676971364,12768.056147409989,228.7181158500025,54541.917656640006
2023-02-21,09:22:46.000,52,11123227,-795,0,1676971365,12768.116774199989,229.11991626000236,54541.729004400004
2023-02-21,09:22:47.000,52,11123220,-795,0,1676971366,12768.251500399994,229.49352015000477,54541.589262
2023-02-21,09:22:48.000,52,11123190,-795,0,1676971367,12768.291918259994,229.8177801300044,54541.42157112
2023-02-21,09:22:49.000,52,11123166,-795,0,1676971368,12768.41990814999,230.1631875000021,54541.28182872
2023-02-21,09:22:50.000,52,11123256,-795,0,1676971369,12768.675887929996,230.38875966000342,54541.38663552001
2023-02-21,09:22:51.000,52,11123180,-795,0,1676971370,12768.898186159997,230.40285792000213,54541.02330528001
2023-02-21,09:22:52.000,52,11123267,-795,0,1676971371,12769.181111179998,230.473349220003,54541.2049704
2023-02-21,09:22:53.000,52,11123203,-795,0,1676971372,12769.48424513,230.6213809500041,54541.065228
2023-02-21,09:22:54.000,52,11123230,-795,0,1676971373,12769.814324319996,230.6918722499977,54540.89753712
2023-02-21,09:22:55.000,52,11123254,-795,0,1676971374,12770.205030299992,230.7553144199992,54540.841640160004
2023-02-21,09:22:56.000,52,11123189,-795,0,1676971375,12770.595736279989,230.91039527999965,54540.76478184001
2023-02-21,09:22:57.000,52,11123208,-795,0,1676971376,12770.83824343999,231.1641639599984,54540.555168240004
2023-02-21,09:22:58.000,52,11123204,-795,0,1676971377,12771.10769584,231.4108835099978,54540.52023264001
2023-02-21,09:22:59.000,52,11123217,-795,0,1676971378,12771.363675619992,231.60121002000233,54540.4363872
2023-02-21,09:23:00.000,52,11123233,-795,0,1676971379,12771.545555989993,231.67875045000255,54540.31760616
2023-02-21,09:23:01.000,52,11123189,-795,0,1676971380,12771.754381599989,231.70694697,54540.42940008001
2023-02-21,09:23:02.000,52,11123199,-795,0,1676971381,12771.89584410999,231.74219262000406,54540.40145160001
2023-02-21,09:23:03.000,52,11123235,-795,0,1676971382,12772.03730661999,231.76334001000214,54540.14292816001
2023-02-21,09:23:04.000,52,11123245,-795,0,1676971383,12772.21918698999,231.74219262000406,54539.96126304
2023-02-21,09:23:05.000,52,11123204,-795,0,1676971384,12772.475166769997,231.6717013200032,54540.03113424
2023-02-21,09:23:06.000,52,11123226,-795,0,1676971385,12772.670519760002,231.66465219000384,54540.073056960005
2023-02-21,09:23:07.000,52,11123209,-795,0,1676971386,12772.899554299998,231.67875045000255,54540.08004408
2023-02-21,09:23:08.000,52,11123184,-795,0,1676971387,12773.014071569989,231.65760306000448,54540.01017288
2023-02-21,09:23:09.000,52,11123261,-795,0,1676971388,12773.33741444999,231.53071872000146,54539.97523728001
2023-02-21,09:23:10.000,52,11123185,-675,0,1676971389,12773.627075780001,231.22055700000055,54539.81453352
2023-02-21,09:23:11.000,52,11123243,-795,0,1676971390,12773.923473419993,230.95973919000244,54539.91934032
2023-02-21,09:23:12.000,52,11123199,-795,0,1676971391,12774.219871059999,230.66367573000025,54539.86344336
2023-02-21,09:23:13.000,52,11123205,-795,0,1676971392,12774.570159179995,230.3746614000047,54539.80055928
2023-02-21,09:23:14.000,52,11123230,-795,0,1676971393,12774.758775859991,230.1772857600008,54539.87043048
2023-02-21,09:23:15.000,52,11123228,-795,0,1676971394,12775.034964569997,230.05745055000443,54540.06606984001
2023-02-21,09:23:16.000,52,11123219,-795,0,1676971395,12775.371780069989,229.94466447000013,54540.14991528
2023-02-21,09:23:17.000,52,11123235,-795,0,1676971396,12775.6614414,229.76138709000224,54540.21279936001
2023-02-21,09:23:18.000,52,11123206,-795,0,1676971397,12775.890475939996,229.63450274999923,54540.16388952001
2023-02-21,09:23:19.000,52,11123150,-795,0,1676971398,12776.213818819997,229.47942188999878,54540.289657680005
2023-02-21,09:23:20.000,52,11123178,-795,0,1676971399,12776.469798599988,229.41597972000454,54540.32459328
2023-02-21,09:23:21.000,52,11123216,-795,0,1676971400,12777.02217602,229.25384973000473,54540.506258400004
2023-02-21,09:23:22.000,52,11123190,-795,0,1676971401,12777.453299859997,228.92254061999847,54540.65997504
2023-02-21,09:23:23.000,52,11123211,-795,0,1676971402,12777.803587979994,228.56303499000205,54540.722859120004
2023-02-21,09:23:24.000,52,11123207,-795,0,1676971403,12778.09998562,228.20352935999836,54540.9254856
2023-02-21,09:23:25.000,52,11123246,-795,0,1676971404,12778.396383259991,227.8510728600013,54541.21894464001
2023-02-21,09:23:26.000,52,11123248,-795,0,1676971405,12778.679308279992,227.5550093999991,54541.28881584001
2023-02-21,09:23:27.000,52,11123255,-795,0,1676971406,12779.009387469989,227.30124072000035,54541.393622640004
2023-02-21,09:23:28.000,52,11123203,-795,0,1676971407,12779.25863094,227.0122263900048,54541.3796484
2023-02-21,09:23:29.000,52,11123266,-795,0,1676971408,12779.427038689995,226.63157337000303,54541.49842944
2023-02-21,09:23:30.000,52,11123269,-795,0,1676971409,12779.467456549995,226.3425590400002,54541.72201728001
2023-02-21,09:23:31.000,52,11123266,-795,0,1676971410,12779.56176489,226.3073133900034,54541.91066952001
2023-02-21,09:23:32.000,52,11123253,-795,0,1676971411,12779.689754779996,226.51878728999873,54541.98752784001
2023-02-21,09:23:33.000,52,11123231,-795,0,1676971412,12779.743645260001,226.8007524900022,54542.05041192
2023-02-21,09:23:34.000,52,11123223,-795,0,1676971413,12779.797535739992,226.9840298700001,54542.07137328
2023-02-21,09:23:35.000,52,11123222,-795,0,1676971414,12779.986152420002,227.1461598599999,54542.134257360005
2023-02-21,09:23:36.000,52,11123206,-795,0,1676971415,12780.161296479993,227.22370029000012,54542.33688384
2023-02-21,09:23:37.000,52,11123224,-795,0,1676971416,12780.228659579989,227.44927245000144,54542.32989672
2023-02-21,09:23:38.000,52,11123242,-795,0,1676971417,12780.343176849994,227.8017289499985,54542.399767920004
2023-02-21,09:23:39.000,52,11123240,-795,0,1676971418,12780.57221138999,228.13303806000476,54542.74912392001
2023-02-21,09:23:40.000,52,11123215,-795,0,1676971419,12780.61262924999,228.33041370000137,54542.93078904
2023-02-21,09:23:41.000,52,11123273,-795,0,1676971420,12780.51158459999,228.5912315099995,54543.03559584001
2023-02-21,09:23:42.000,52,11123212,-795,0,1676971421,12780.444221499994,228.7181158500025,54543.10546704
2023-02-21,09:23:43.000,52,11123248,-795,0,1676971422,12780.383594709994,228.66172281000036,54543.10546704
2023-02-21,09:23:44.000,52,11123191,-795,0,1676971423,12780.154560169998,228.6194280300042,54543.29411928
2023-02-21,09:23:45.000,52,11123203,-795,0,1676971424,12779.925525630002,228.66877193999971,54543.51072
2023-02-21,09:23:46.000,52,11123197,-795,0,1676971425,12779.743645260001,228.73221411000122,54543.643475280005
2023-02-21,09:23:47.000,52,11123233,-795,0,1676971426,12779.49440178999,228.89434410000104,54543.8950116
2023-02-21,09:23:48.000,52,11123243,-795,0,1676971427,12779.447247619995,229.20450582000194,54544.11161232
2023-02-21,09:23:49.000,52,11123230,-795,0,1676971428,12779.39335713999,229.59925710000243,54544.363148640005
2023-02-21,09:23:50.000,52,11123207,-795,0,1676971429,12779.325994039995,230.04335228999844,54544.42603272001
2023-02-21,09:23:51.000,52,11123207,-795,0,1676971430,12779.33946666,230.3605631399987,54544.70551752
2023-02-21,09:23:52.000,52,11123211,-795,0,1676971431,12779.23842201,230.45925096000428,54544.67756904
2023-02-21,09:23:53.000,52,11123230,-795,0,1676971432,12779.17779522,230.64957747000153,54544.95006672
2023-02-21,09:23:54.000,52,11123263,-795,0,1676971433,12779.31925773,230.92449353999837,54545.418203760004
2023-02-21,09:23:55.000,52,11123243,-795,0,1676971434,12779.588710129996,231.15711482999905,54545.83743096
2023-02-21,09:23:56.000,52,11123207,-795,0,1676971435,12779.784063120002,231.29104830000142,54546.13787712
2023-02-21,09:23:57.000,52,11123210,-795,0,1676971436,12779.858162529992,231.46727654999995,54546.375439200005
2023-02-21,09:23:58.000,52,11123219,-795,0,1676971437,12779.784063120002,231.77743827000086,54546.445310400006
2023-02-21,09:23:59.000,52,11123191,-795,0,1676971438,12779.891844079997,232.13694390000455,54546.84357624
2023-02-21,09:24:00.000,52,11123267,-795,0,1676971439,12780.107405999988,232.53169517999777,54547.12306104
2023-02-21,09:24:01.000,52,11123235,-795,0,1676971440,12780.383594709994,232.84185689999867,54547.381584480005
2023-02-21,09:24:02.000,52,11123193,-795,0,1676971441,12780.49811198,233.1802151400043,54547.73094048001
2023-02-21,09:24:03.000,52,11123217,-795,0,1676971442,12780.47116673999,233.4128364299977,54547.89164424
2023-02-21,09:24:04.000,52,11123213,-795,0,1676971443,12780.464430429995,233.4762785999992,54548.17811616
2023-02-21,09:24:05.000,52,11123216,-795,0,1676971444,12780.53852984,233.36349252000218,54548.58336912
2023-02-21,09:24:06.000,52,11123208,-795,0,1676971445,12780.5789477,233.25070643999788,54548.77900848
2023-02-21,09:24:07.000,52,11123198,-795,0,1676971446,12780.585684009995,233.3423451300041,54548.96766072
2023-02-21,09:24:08.000,52,11123241,-795,0,1676971447,12780.49811198,233.5397207700007,54549.08644176
2023-02-21,09:24:09.000,52,11123282,-795,0,1676971448,12780.47790305,233.61726120000094,54549.35195232
2023-02-21,09:24:10.000,52,11123232,-795,0,1676971449,12780.39033101999,233.525622510002,54549.610475760004
2023-02-21,09:24:11.000,52,11123213,-795,0,1676971450,12780.403803639994,233.48332772999856,54550.0436772
2023-02-21,09:24:12.000,52,11123244,-795,0,1676971451,12780.39033101999,233.43398382000305,54550.23931656
2023-02-21,09:24:13.000,52,11123222,-795,0,1676971452,12780.57221138999,233.36349252000218,54550.46290440001
2023-02-21,09:24:14.000,52,11123203,-795,0,1676971453,12780.72041021,233.30005035000067,54550.7423892
2023-02-21,09:24:15.000,52,11123224,-795,0,1676971454,12780.686728659995,233.3282468699981,54550.805273280006
2023-02-21,09:24:16.000,52,11123236,-795,0,1676971455,12780.61936556,233.38463991000026,54550.972964160006
2023-02-21,09:24:17.000,52,11123229,-795,0,1676971456,12780.5789477,233.3282468699981,54551.16161640001
2023-02-21,09:24:18.000,52,11123203,-795,0,1676971457,12780.61262924999,233.24365730999853,54551.23148760001
2023-02-21,09:24:19.000,52,11123183,-795,0,1676971458,12780.855136409991,233.06037993000064,54551.42013984
2023-02-21,09:24:20.000,52,11123255,-795,0,1676971459,12780.956181059992,232.736119950001,54551.54590800001
2023-02-21,09:24:21.000,52,11123214,-795,0,1676971460,12781.218897149993,232.33431954000116,54551.74853448
2023-02-21,09:24:22.000,52,11123240,-795,0,1676971461,12781.333414419998,231.9818630400041,54551.92321248
2023-02-21,09:24:23.000,52,11123240,-795,0,1676971462,12781.441195379994,231.90432261000387,54551.90225112001
2023-02-21,09:24:24.000,52,11123195,-795,0,1676971463,12781.508558479989,231.91137174000323,54552.04898064001
2023-02-21,09:24:25.000,52,11123197,-795,0,1676971464,12781.623075749994,231.78448740000022,54552.16776168001
2023-02-21,09:24:26.000,52,11123210,-795,0,1676971465,12781.69043884999,231.61530828000105,54552.50314344001
2023-02-21,09:24:27.000,52,11123240,-795,0,1676971466,12781.62981205999,231.26990091000334,54552.62192448001
2023-02-21,09:24:28.000,52,11123218,-795,0,1676971467,12781.387304899989,230.99498483999923,54552.677821440004
2023-02-21,09:24:29.000,52,11123216,-795,0,1676971468,12781.144797740002,230.67777398999897,54552.69179568001
2023-02-21,09:24:30.000,52,11123215,-795,0,1676971469,12781.010071539997,230.51564399999916,54552.866473680006
2023-02-21,09:24:31.000,52,11123249,-795,0,1676971470,12781.043753090002,230.473349220003,54552.90839640001
2023-02-21,09:24:32.000,52,11123225,-795,0,1676971471,12781.138061429992,230.36761226999806,54553.02717744001
2023-02-21,09:24:33.000,52,11123246,-795,0,1676971472,12781.212160839998,230.38171053000406,54552.985254720006
2023-02-21,09:24:34.000,52,11123232,-795,0,1676971473,12781.245842390003,230.52269312999852,54553.10403576001
2023-02-21,09:24:35.000,52,11123221,-795,0,1676971474,12781.286260249988,230.62843008000345,54553.369546320006
2023-02-21,09:24:36.000,52,11123211,-795,0,1676971475,12781.212160839998,230.6354792100028,54553.53025008001
2023-02-21,09:24:37.000,52,11123223,-795,0,1676971476,12780.976389989992,230.61433182000474,54553.48134024001
2023-02-21,09:24:38.000,52,11123180,-795,0,1676971477,12780.73388282999,230.64252834000217,54553.56518568
2023-02-21,09:24:39.000,52,11123221,-795,0,1676971478,12780.565475079995,230.6918722499977,54553.71890232
2023-02-21,09:24:40.000,52,11123223,-795,0,1676971479,12780.356649469999,230.83285484999942,54553.87960608
2023-02-21,09:24:41.000,52,11123257,-795,0,1676971480,12780.073724449998,231.02318136000395,54553.991400000006
2023-02-21,09:24:42.000,52,11123200,-795,0,1676971481,12779.730172639996,231.14301657000033,54554.20101360001
2023-02-21,09:24:43.000,52,11123215,-795,0,1676971482,12779.46072024,231.2135078700012,54554.22197496
2023-02-21,09:24:44.000,52,11123237,-795,0,1676971483,12779.27883987,231.1500656999997,54554.4106272
2023-02-21,09:24:45.000,52,11123206,-795,0,1676971484,12779.245158319995,231.0654761400001,54554.690112000004
2023-02-21,09:24:46.000,52,11123241,-795,0,1676971485,12779.245158319995,230.94564093000372,54554.87177712001
2023-02-21,09:24:47.000,52,11123212,-795,0,1676971486,12779.204740459994,230.74826528999984,54555.025493760004
2023-02-21,09:24:48.000,52,11123239,-795,0,1676971487,12779.049805329989,230.43810356999893,54555.03248088
2023-02-21,09:24:49.000,52,11123266,-795,0,1676971488,12778.975705919998,230.09269620000123,54555.27004296
2023-02-21,09:24:50.000,52,11123221,-795,0,1676971489,12778.847716030003,229.82482926000375,54555.528566400004
2023-02-21,09:24:51.000,52,11123222,-795,0,1676971490,12778.733198759997,229.5217166700022,54555.74516712
2023-02-21,09:24:52.000,52,11123250,-795,0,1676971491,12778.510900529996,229.23270233999938,54555.84997392
2023-02-21,09:24:53.000,52,11123239,-795,0,1676971492,12778.457010049991,228.9013932300004,54555.80106408
2023-02-21,09:24:54.000,52,11123198,-795,0,1676971493,12778.517636839992,228.69696846000443,54556.003690560006
2023-02-21,09:24:55.000,52,11123241,-795,0,1676971494,12778.686044590002,228.51369107999926,54556.40894352001
2023-02-21,09:24:56.000,52,11123209,-795,0,1676971495,12778.645626730002,228.323364570002,54556.59759576001
2023-02-21,09:24:57.000,52,11123217,-795,0,1676971496,12778.490691599996,228.1612345800022,54556.555673040006
2023-02-21,09:24:58.000,52,11123235,-795,0,1676971497,12778.369438019996,227.98500633000367,54556.88406768001
2023-02-21,09:24:59.000,52,11123260,-795,0,1676971498,12778.329020159996,227.87926937999873,54557.01682296
2023-02-21,09:25:00.000,52,11123210,-795,0,1676971499,12778.33575646999,227.79467981999915,54557.49893424
2023-02-21,09:25:01.000,52,11123206,-795,0,1676971500,12778.288602299996,227.59730418000254,54557.71553496
2023-02-21,09:25:02.000,52,11123226,-795,0,1676971501,12778.27512967999,227.37878115000058,54557.91117432
2023-02-21,09:25:03.000,52,11123227,-795,0,1676971502,12778.21450288999,227.12501247000182,54558.00200688
2023-02-21,09:25:04.000,52,11123184,-795,0,1676971503,12778.207766579995,226.87124379000306,54558.26053032
2023-02-21,09:25:05.000,52,11123190,-795,0,1676971504,12778.268393369995,226.62452424000367,54558.533028
2023-02-21,09:25:06.000,52,11123205,-795,0,1676971505,12778.329020159996,226.53288555000472,54558.8125128
2023-02-21,09:25:07.000,52,11123242,-795,0,1676971506,12778.463746360001,226.63157337000303,54559.02911352
2023-02-21,09:25:08.000,52,11123250,-795,0,1676971507,12778.504164220001,226.74435945000005,54559.238727120006
2023-02-21,09:25:09.000,52,11123222,-795,0,1676971508,12778.430064809996,226.87829292000242,54559.553147520004
2023-02-21,09:25:10.000,52,11123191,-795,0,1676971509,12778.20103027,227.00517725999816,54559.72782552
2023-02-21,09:25:11.000,52,11123245,-795,0,1676971510,12777.97199572999,227.00517725999816,54559.81865808
2023-02-21,09:25:12.000,52,11123216,-795,0,1676971511,12777.682334399993,226.87124379000306,54560.01429744
2023-02-21,09:25:13.000,52,11123201,-795,0,1676971512,12777.385936760002,226.73026119000133,54560.04224592
2023-02-21,09:25:14.000,52,11123195,-795,0,1676971513,12777.177111149991,226.7020646700039,54560.223911040004
2023-02-21,09:25:15.000,52,11123194,-795,0,1676971514,12777.05585756999,226.70911380000325,54560.44051176
2023-02-21,09:25:16.000,52,11123212,-795,0,1676971515,12776.91439505999,226.70911380000325,54560.63615112
2023-02-21,09:25:17.000,52,11123225,-795,0,1676971516,12776.584315869994,226.5892785899996,54560.6640996
2023-02-21,09:25:18.000,52,11123154,-795,0,1676971517,12776.308127160002,226.4553451200045,54560.85275184
2023-02-21,09:25:19.000,52,11123177,-795,0,1676971518,12776.018465829991,226.18042905000038,54560.76890640001
2023-02-21,09:25:20.000,52,11123192,-795,0,1676971519,12775.79616759999,226.060593840004,54560.915635920006
2023-02-21,09:25:21.000,52,11123201,-795,0,1676971520,12775.567133059994,225.97600428000442,54561.10428816001
2023-02-21,09:25:22.000,52,11123223,-635,0,1676971521,12775.142745529993,225.91961124000227,54561.1881336
2023-02-21,09:25:23.000,52,11123213,-795,0,1676971522,12774.731830619996,225.69403908000095,54561.12524952001
2023-02-21,09:25:24.000,52,11123223,-795,0,1676971523,12774.408487739995,225.3556808400026,54561.24403056001
2023-02-21,09:25:25.000,52,11123207,-795,0,1676971524,12774.118826409998,225.0948630300045,54561.418708560006
2023-02-21,09:25:26.000,52,11123194,-795,0,1676971525,12773.788747220002,224.8622417400038,54561.39076008001
2023-02-21,09:25:27.000,52,11123217,-795,0,1676971526,12773.42498648,224.62962045000313,54561.418708560006
2023-02-21,09:25:28.000,52,11123217,-795,0,1676971527,12773.020807879999,224.4886378500014,54561.40473432
2023-02-21,09:25:29.000,52,11123222,-795,0,1676971528,12772.630101900002,224.241918300002,54561.48159264
2023-02-21,09:25:30.000,52,11123216,-795,0,1676971529,12772.010361379995,223.91060919000302,54561.60736080001
2023-02-21,09:25:31.000,52,11123231,-795,0,1676971530,12771.383884549992,223.59339834000275,54561.900819840004
2023-02-21,09:25:32.000,52,11123184,-795,0,1676971531,12770.72372617,223.28323662000184,54561.8868456
2023-02-21,09:25:33.000,52,11123188,-795,0,1676971532,12770.110721960002,222.95897664000222,54561.87985848
2023-02-21,09:25:34.000,52,11123215,-795,0,1676971533,12769.55834453999,222.74750273999962,54562.068510720004
2023-02-21,09:25:35.000,52,11123233,-795,0,1676971534,12769.053121290002,222.6347166600026,54562.026588
2023-02-21,09:25:36.000,52,11123226,-795,0,1676971535,12768.433380769995,222.36684971999784,54562.22222736
2023-02-21,09:25:37.000,52,11123250,-795,0,1676971536,12767.611550950001,221.9298036600012,54562.117420560004
2023-02-21,09:25:38.000,52,11123220,-795,0,1676971537,12766.884029469998,221.34472587000346,54562.0964592
2023-02-21,09:25:39.000,52,11123212,-795,0,1676971538,12766.223871089991,220.75964807999844,54562.32703416001
2023-02-21,09:25:40.000,52,11123205,-795,0,1676971539,12765.550240089993,220.25211072000093,54562.33402128
2023-02-21,09:25:41.000,52,11123236,-795,0,1676971540,12764.84966385,219.78686813999957,54562.403892480004
2023-02-21,09:25:42.000,52,11123217,-795,0,1676971541,12764.081724509997,219.34277295000356,54562.36895688
2023-02-21,09:25:43.000,52,11123251,-795,0,1676971542,12763.394620889994,218.80703907000134,54562.18030464001
2023-02-21,09:25:44.000,52,11123142,-795,0,1676971543,12762.559318449996,218.468680830003,54562.187291760005
2023-02-21,09:25:45.000,52,11123257,-795,0,1676971544,12761.905896379998,218.22901041000296,54562.33402128
2023-02-21,09:25:46.000,52,11123206,-795,0,1676971545,12761.434354680001,218.05278216000443,54562.3410084
2023-02-21,09:25:47.000,52,11123199,-795,0,1676971546,12761.117748109995,217.7144239199988,54562.15235616
2023-02-21,09:25:48.000,52,11123212,-795,0,1676971547,12760.92239511999,217.3549182900024,54562.22222736
2023-02-21,09:25:49.000,52,11123226,-795,0,1676971548,12760.740514749989,217.03770744000212,54562.32004704
2023-02-21,09:25:50.000,52,11123208,-795,0,1676971549,12760.484534969997,216.82623353999952,54562.21524024
2023-02-21,09:25:51.000,52,11123252,-795,0,1676971550,12760.147719469991,216.6147596400042,54562.11043344001
2023-02-21,09:25:52.000,52,11123213,-795,0,1676971551,12759.938893859995,216.33279444000073,54562.1663304
2023-02-21,09:25:53.000,52,11123221,-795,0,1676971552,12759.68291407999,216.00148533000174,54561.99863952
2023-02-21,09:25:54.000,52,11123231,-795,0,1676971553,12759.487561089998,215.7124709999989,54561.94274256001
2023-02-21,09:25:55.000,52,11123243,-795,0,1676971554,12759.170954519992,215.67722535000212,54561.94274256001
2023-02-21,09:25:56.000,52,11123266,-795,0,1676971555,12759.144009279997,215.74066752000363,54561.9567168
2023-02-21,09:25:57.000,52,11123216,-795,0,1676971556,12759.386516439998,216.02263271999982,54562.00562664
2023-02-21,09:25:58.000,52,11123167,-795,0,1676971557,12759.649232529999,216.24115575000178,54561.78902592
2023-02-21,09:25:59.000,52,11123256,-795,0,1676971558,12759.817640279995,216.26230313999986,54561.733128960004
2023-02-21,09:26:00.000,52,11123205,-795,0,1676971559,12760.00625695999,216.28345052999794,54561.70518048001
2023-02-21,09:26:01.000,52,11123230,-795,0,1676971560,12760.188137329991,216.3539418299988,54561.66325776
2023-02-21,09:26:02.000,52,11123217,-795,0,1676971561,12760.471062349992,216.53721921000397,54561.530502479996
2023-02-21,09:26:03.000,52,11123205,-795,0,1676971562,12760.855032019994,216.6288579000029,54561.31390176
2023-02-21,09:26:04.000,52,11123205,-795,0,1676971563,12761.27268324,216.7134474600025,54561.23704344
2023-02-21,09:26:05.000,52,11123215,-795,0,1676971564,12761.690334459992,216.84738093000487,54561.20909496
2023-02-21,09:26:06.000,52,11123155,-795,0,1676971565,12762.10124936999,217.10114961000363,54560.99249424
2023-02-21,09:26:07.000,52,11123229,-795,0,1676971566,12762.357229149995,217.26327960000344,54560.74095792001
2023-02-21,09:26:08.000,52,11123235,-795,0,1676971567,12762.53237321,217.38311480999982,54560.50339584001
2023-02-21,09:26:09.000,52,11123209,-795,0,1676971568,12762.781616679997,217.42540959000326,54560.36365344001
2023-02-21,09:26:10.000,52,11123240,-795,0,1676971569,12762.848979779992,217.65098175000458,54560.08416864
2023-02-21,09:26:11.000,52,11123243,-795,0,1676971570,12762.875925020002,217.87655390999862,54560.09814288001
2023-02-21,09:26:12.000,52,11123233,-795,0,1676971571,12762.694044650001,218.30655084000318,54559.72782552
2023-02-21,09:26:13.000,52,11123217,-795,0,1676971572,12762.316811289995,218.67310559999896,54559.3714824
2023-02-21,09:26:14.000,52,11123215,-795,0,1676971573,12761.946314239998,218.94802167000307,54559.09199760001
2023-02-21,09:26:15.000,52,11123244,-795,0,1676971574,12761.589289809992,219.1242499200016,54558.72866736001
2023-02-21,09:26:16.000,52,11123238,-795,0,1676971575,12761.12448441999,219.2722816500027,54558.35136288001
2023-02-21,09:26:17.000,52,11123214,-795,0,1676971576,12760.780932609989,219.52605033000145,54557.86226448
2023-02-21,09:26:18.000,52,11123230,-795,0,1676971577,12760.619261170003,219.80801552999765,54557.43605016001
2023-02-21,09:26:19.000,52,11123260,-795,0,1676971578,12760.498007590002,219.92080161000194,54557.107655520005
2023-02-21,09:26:20.000,52,11123262,-795,0,1676971579,12760.356545080002,219.94899812999938,54556.786248
2023-02-21,09:26:21.000,52,11123244,-795,0,1676971580,12760.221818879996,219.95604725999874,54556.40894352001
2023-02-21,09:26:22.000,52,11123199,-795,0,1676971581,12759.959102789995,219.95604725999874,54555.94080648
2023-02-21,09:26:23.000,52,11123250,-795,0,1676971582,12759.797431349994,219.94194900000002,54555.43773384
2023-02-21,09:26:24.000,52,11123261,-795,0,1676971583,12759.777222419994,220.0124403000009,54554.976583920004
2023-02-21,09:26:25.000,52,11123208,-795,0,1676971584,12759.75027718,220.06178421000368,54554.73902184
2023-02-21,09:26:26.000,52,11123226,-795,0,1676971585,12759.554924189993,220.1252263799979,54554.31979464001
2023-02-21,09:26:27.000,52,11123205,-795,0,1676971586,12759.339362270002,220.18866854999942,54553.84467048001
2023-02-21,09:26:28.000,52,11123223,-795,0,1676971587,12759.184427139997,220.30850376000308,54553.44640464
2023-02-21,09:26:29.000,52,11123195,-795,0,1676971588,12759.157481900002,220.3226020200018,54553.131984240004
2023-02-21,09:26:30.000,52,11123170,-795,0,1676971589,12759.137272970002,220.273258109999,54552.67083432001
2023-02-21,09:26:31.000,52,11123212,-795,0,1676971590,12758.989074149991,220.25211072000093,54552.25160712
2023-02-21,09:26:32.000,52,11123214,-795,0,1676971591,12758.800457469995,220.2239142000035,54551.8253928
2023-02-21,09:26:33.000,52,11123259,-795,0,1676971592,12758.66573126999,220.31555289000244,54551.37821712001
2023-02-21,09:26:34.000,52,11123247,-795,0,1676971593,12758.50405982999,220.40719158000138,54550.97995128
2023-02-21,09:26:35.000,52,11123186,-795,0,1676971594,12758.416487799994,220.43538809999882,54550.72841496001
2023-02-21,09:26:36.000,52,11123185,-795,0,1676971595,12758.200925880003,220.36489679999795,54550.16944536
2023-02-21,09:26:37.000,52,11123203,-795,0,1676971596,12758.194189569993,220.34374940999987,54549.88297344
2023-02-21,09:26:38.000,52,11123205,-795,0,1676971597,12758.086408609997,220.30850376000308,54549.19823568001
2023-02-21,09:26:39.000,52,11123214,-795,0,1676971598,12758.025781819997,220.04063681999833,54548.88381528001
2023-02-21,09:26:40.000,52,11123236,-795,0,1676971599,12757.911264549992,219.79391726999893,54548.46458808
2023-02-21,09:26:41.000,52,11123179,-795,0,1676971600,12757.702438939996,219.47670641999866,54547.97548968001
2023-02-21,09:26:42.000,52,11123213,-795,0,1676971601,12757.56771273999,219.25818339000398,54547.50735264
2023-02-21,09:26:43.000,52,11123224,-795,0,1676971602,12757.662021079996,218.98326731999987,54546.927421680004
2023-02-21,09:26:44.000,52,11123228,-795,0,1676971603,12757.729384179991,218.79294081000262,54546.31954224001
2023-02-21,09:26:45.000,52,11123224,-795,0,1676971604,12757.75632942,218.69425299000432,54545.942237760006
2023-02-21,09:26:46.000,52,11123183,-795,0,1676971605,12757.837165140001,218.7647442899979,54545.29243560001
2023-02-21,09:26:47.000,52,11123221,-795,0,1676971606,12757.971891339992,219.0749060099988,54544.70551752
2023-02-21,09:26:48.000,52,11123245,-795,0,1676971607,12758.113353849993,219.56129597999825,54544.02077976001
2023-02-21,09:26:49.000,52,11123194,-795,0,1676971608,12758.59163186,220.1111281199992,54543.50373288
2023-02-21,09:26:50.000,52,11123252,-795,0,1676971609,12759.130536659992,220.78784460000315,54543.06354432001
2023-02-21,09:26:51.000,52,11123277,-795,0,1676971610,12759.716595629994,221.2742345700026,54542.52553608
2023-02-21,09:26:52.000,52,11123220,-795,0,1676971611,12760.13424685,221.80996845000482,54541.896695280004
2023-02-21,09:26:53.000,52,11123239,-795,0,1676971612,12760.565370689998,222.4514392800047,54541.23291888
2023-02-21,09:26:54.000,52,11123188,-795,0,1676971613,12760.996494529994,223.05766446000052,54540.71587200001
2023-02-21,09:26:55.000,52,11123208,-795,0,1676971614,12761.427618369991,223.5863492100034,54540.14292816001
2023-02-21,09:26:56.000,52,11123253,-795,0,1676971615,12761.811588039993,224.31240960000287,54539.43024192
2023-02-21,09:26:57.000,52,11123255,-795,0,1676971616,12762.35049284,225.05961738000042,54538.80838824
2023-02-21,09:26:58.000,52,11123215,-795,0,1676971617,12762.700780959996,226.05354471000464,54538.24941864001
2023-02-21,09:26:59.000,52,11123230,-795,0,1676971618,12762.808561919992,226.94173509000393,54537.47384832
2023-02-21,09:27:00.000,52,11123204,-795,0,1676971619,12762.889397639992,227.7876306899998,54537.08955672
2023-02-21,09:27:01.000,52,11123210,-795,0,1676971620,12762.990442289993,228.42910151999968,54536.4886644
2023-02-21,09:27:02.000,52,11123186,-795,0,1676971621,12762.990442289993,229.07762147999892,54535.77597816001
2023-02-21,09:27:03.000,52,11123188,-795,0,1676971622,12762.950024429992,229.77548535000096,54535.0213692
2023-02-21,09:27:04.000,52,11123196,-795,0,1676971623,12762.896133950002,230.54384052000387,54534.371567040005
2023-02-21,09:27:05.000,52,11123202,-795,0,1676971624,12762.828770849992,231.30514656000014,54533.75670048
2023-02-21,09:27:06.000,52,11123231,-795,0,1676971625,12762.46501010999,231.9536665199994,54533.030040000005
2023-02-21,09:27:07.000,52,11123185,-795,0,1676971626,12761.946314239998,232.64448126000207,54532.2963924
2023-02-21,09:27:08.000,52,11123230,-795,0,1676971627,12761.454563610001,233.33529600000475,54531.5278092
2023-02-21,09:27:09.000,52,11123213,-795,0,1676971628,12761.137957039995,233.983815960004,54530.88499416
2023-02-21,09:27:10.000,52,11123206,-795,0,1676971629,12760.848295709999,234.61823766000452,54530.07448824001
2023-02-21,09:27:11.000,52,11123218,-795,0,1676971630,12760.646206409998,235.21036458000162,54529.31289216001
2023-02-21,09:27:12.000,52,11123196,-795,0,1676971631,12760.343072459997,235.8377371500028,54528.54430896001
2023-02-21,09:27:13.000,52,11123267,-795,0,1676971632,12759.817640279995,236.40871668000182,54527.76175152
2023-02-21,09:27:14.000,52,11123210,-795,0,1676971633,12759.332625959993,236.97264708000148,54527.03509104001
2023-02-21,09:27:15.000,52,11123209,-795,0,1676971634,12758.83413902,237.52952835000178,54526.43419872001
2023-02-21,09:27:16.000,52,11123248,-795,0,1676971635,12758.221134809988,238.17804831000103,54525.83330640001
2023-02-21,09:27:17.000,52,11123239,-795,0,1676971636,12757.58792166999,238.72083132000262,54525.16953000001
2023-02-21,09:27:18.000,52,11123298,-795,0,1676971637,12756.880609120002,239.2495160699982,54524.42190816001
2023-02-21,09:27:19.000,52,11123242,-795,0,1676971638,12756.139615019994,239.7077095200002,54523.688260560004
2023-02-21,09:27:20.000,52,11123227,-795,0,1676971639,12755.627655459997,240.42672078000032,54523.05243264
2023-02-21,09:27:21.000,52,11123214,-795,0,1676971640,12755.472720329992,241.30786203000025,54522.633205440005
2023-02-21,09:27:22.000,52,11123192,-795,0,1676971641,12755.425566159996,242.2171998000049,54522.08821008
2023-02-21,09:27:23.000,52,11123196,-795,0,1676971642,12755.203267929995,242.7881793300039,54521.51526624
2023-02-21,09:27:24.000,52,11123214,-795,0,1676971643,12755.061805419995,243.24637277999864,54521.06110344
2023-02-21,09:27:25.000,52,11123259,-795,0,1676971644,12754.99444232,243.64112405999913,54520.71174744001
2023-02-21,09:27:26.000,52,11123211,-795,0,1676971645,12754.86645242999,244.0570227299977,54520.22264904
2023-02-21,09:27:27.000,52,11123198,-795,0,1676971646,12754.711517299998,244.40947923000203,54519.852331680006
2023-02-21,09:27:28.000,52,11123215,-795,0,1676971647,12754.415119659992,244.67029704000015,54519.300349200006
2023-02-21,09:27:29.000,52,11123230,-795,0,1676971648,12753.983995819995,244.71964095000294,54518.944006080004
2023-02-21,09:27:30.000,52,11123178,-795,0,1676971649,12753.559608289994,244.83242702999996,54518.81823792001
2023-02-21,09:27:31.000,52,11123236,-795,0,1676971650,12753.269946959997,244.9099674600002,54518.69246976
2023-02-21,09:27:32.000,52,11123229,-795,0,1676971651,12753.007230869996,245.1214413600028,54518.43394632001
2023-02-21,09:27:33.000,52,11123214,-795,0,1676971652,12752.683887989995,245.3470135200041,54518.18939712
2023-02-21,09:27:34.000,52,11123148,-795,0,1676971653,12752.299918319994,245.66422437000438,54518.056641840005
2023-02-21,09:27:35.000,52,11123257,-795,0,1676971654,12752.057411159993,245.91799305000313,54517.95183504001
2023-02-21,09:27:36.000,52,11123216,-795,0,1676971655,12751.996784369992,246.0730739100036,54517.85401536
2023-02-21,09:27:37.000,52,11123221,-795,0,1676971656,12751.936157579992,246.2070073799987,54517.74222144001
2023-02-21,09:27:38.000,52,11123213,-795,0,1676971657,12751.821640310001,246.5312673599983,54517.74222144001
2023-02-21,09:27:39.000,52,11123228,-795,0,1676971658,12751.754277209991,247.03175559000374,54517.99375776
2023-02-21,09:27:40.000,52,11123222,-795,0,1676971659,12751.403989089995,247.7296194599985,54517.99375776
2023-02-21,09:27:41.000,52,11123244,-795,0,1676971660,12750.999810489993,248.5473185400042,54518.13350016
2023-02-21,09:27:42.000,52,11123192,-795,0,1676971661,12750.811193809997,249.31567370999983,54518.154461520004
2023-02-21,09:27:43.000,52,11123205,-795,0,1676971662,12750.885293220002,250.06993062000402,54518.175422880005
2023-02-21,09:27:44.000,52,11123186,-795,0,1676971663,12751.121064069994,250.9581210000033,54518.322152400004
2023-02-21,09:27:45.000,52,11123285,-795,0,1676971664,12751.33662599,251.77582008000172,54518.559714480005
2023-02-21,09:27:46.000,52,11123198,-795,0,1676971665,12751.585869459996,252.5018804700012,54518.7413796
2023-02-21,09:27:47.000,52,11123253,-795,0,1676971666,12751.902476030002,252.8754843600036,54518.88810912001
2023-02-21,09:27:48.000,52,11123180,-795,0,1676971667,12752.043938540002,252.9600739200032,54518.964967440006
2023-02-21,09:27:49.000,52,11123217,-795,0,1676971668,12752.043938540002,252.94597566000448,54519.20252952001
2023-02-21,09:27:50.000,52,11123160,-795,0,1676971669,12751.963102820002,253.15040043000045,54519.13964544
2023-02-21,09:27:51.000,52,11123266,-795,0,1676971670,12751.996784369992,253.54515171000094,54519.24445224
2023-02-21,09:27:52.000,52,11123156,-795,0,1676971671,12752.185401049988,254.00334516000294,54519.21650376
2023-02-21,09:27:53.000,52,11123215,-795,0,1676971672,12752.454853449999,254.3205560100032,54519.28637496
2023-02-21,09:27:54.000,52,11123237,-795,0,1676971673,12752.71083322999,254.55317730000388,54519.37022040001
2023-02-21,09:27:55.000,52,11123243,-795,0,1676971674,12752.953340389991,254.65891425000154,54519.67765368001
2023-02-21,09:27:56.000,52,11123170,-795,0,1676971675,12753.121748140002,254.88448641000286,54519.72656352001
2023-02-21,09:27:57.000,52,11123227,-795,0,1676971676,12753.115011829992,255.2228446500012,54519.59380824
2023-02-21,09:27:58.000,52,11123239,-795,0,1676971677,12753.290155889998,255.37792551000166,54519.89425440001
2023-02-21,09:27:59.000,52,11123216,-795,0,1676971678,12753.222792790002,255.56120288999955,54519.8593188
2023-02-21,09:28:00.000,52,11123213,-795,0,1676971679,12753.370991609998,255.59644854000362,54519.999061200004
2023-02-21,09:28:01.000,52,11123266,-795,0,1676971680,12753.660652939994,255.46251507000125,54520.166752080004
2023-02-21,09:28:02.000,52,11123220,-795,0,1676971681,12753.78864282999,255.34267986000486,54520.34143008
2023-02-21,09:28:03.000,52,11123260,-795,0,1676971682,12753.721279729994,255.1241568300029,54520.27155888
2023-02-21,09:28:04.000,52,11123238,-795,0,1676971683,12753.75496128,254.72235642000305,54520.49514672001
2023-02-21,09:28:05.000,52,11123269,-795,0,1676971684,12753.903160099995,254.34875253000064,54520.690786080006
2023-02-21,09:28:06.000,52,11123231,-795,0,1676971685,12754.206294049996,254.25006471000233,54520.68379896001
2023-02-21,09:28:07.000,52,11123215,-795,0,1676971686,12754.630681579998,254.35580166,54520.74668304
2023-02-21,09:28:08.000,52,11123257,-795,0,1676971687,12755.15611376,254.41219470000215,54520.70476032
2023-02-21,09:28:09.000,52,11123209,-795,0,1676971688,12755.620919150002,254.25006471000233,54520.7676444
2023-02-21,09:28:10.000,52,11123235,-795,0,1676971689,12756.24739597999,254.024492550001,54520.85148984001
2023-02-21,09:28:11.000,52,11123254,-795,0,1676971690,12757.035544249993,253.82006777999777,54521.06809056001
2023-02-21,09:28:12.000,52,11123225,-795,0,1676971691,12757.803483589996,253.65793778999796,54521.04712920001
2023-02-21,09:28:13.000,52,11123175,-795,0,1676971692,12758.510796139999,253.6015447500031,54521.04014208
2023-02-21,09:28:14.000,52,11123206,-795,0,1676971693,12759.224844999997,253.53105345000222,54521.242768560005
2023-02-21,09:28:15.000,52,11123178,-795,0,1676971694,12759.92542123999,253.24908824999875,54521.2218072
2023-02-21,09:28:16.000,52,11123196,-795,0,1676971695,12760.450853419992,252.8966317500017,54521.312639760006
2023-02-21,09:28:17.000,52,11123220,-795,0,1676971696,12760.673151649993,252.5653226400027,54521.3964852
2023-02-21,09:28:18.000,52,11123268,-795,0,1676971697,12760.484534969997,252.18466962000093,54521.42443368
2023-02-21,09:28:19.000,52,11123273,-795,0,1676971698,12760.322863529997,251.74762356000429,54521.480330640006
2023-02-21,09:28:20.000,52,11123243,-795,0,1676971699,12760.329599839992,251.28238098000293,54521.73885408001
2023-02-21,09:28:21.000,52,11123218,-795,0,1676971700,12760.383490319997,250.9933666500001,54521.7109056
2023-02-21,09:28:22.000,52,11123260,-795,0,1676971701,12760.686624269998,250.66910667000047,54521.648021520006
2023-02-21,09:28:23.000,52,11123258,-795,0,1676971702,12761.08406655999,250.3518958200002,54521.59212456
2023-02-21,09:28:24.000,52,11123258,-795,0,1676971703,12761.488245159991,250.01353758000187,54521.66898288001
2023-02-21,09:28:25.000,52,11123239,-795,0,1676971704,12761.973259479993,249.86550585000077,54521.80173816
2023-02-21,09:28:26.000,52,11123263,-795,0,1676971705,12762.48521903999,249.85140759000205,54521.96942904
2023-02-21,09:28:27.000,52,11123239,-795,0,1676971706,12762.950024429992,249.83730933000334,54522.011351760004
2023-02-21,09:28:28.000,52,11123206,-795,0,1676971707,12763.40809351,249.75271977000375,54522.081222960005
2023-02-21,09:28:29.000,52,11123260,-795,0,1676971708,12763.825744729991,249.59058978000394,54522.31179792001
2023-02-21,09:28:30.000,52,11123244,-795,0,1676971709,12764.054779270002,249.3861650100007,54522.39564336
2023-02-21,09:28:31.000,52,11123249,-795,0,1676971710,12764.310759049993,249.3227228399992,54522.50045016
2023-02-21,09:28:32.000,52,11123232,-795,0,1676971711,12764.472430489994,249.3015754500011,54522.60525696001
2023-02-21,09:28:33.000,52,11123254,-795,0,1676971712,12764.485903109999,249.37911588000134,54522.49346304
2023-02-21,09:28:34.000,52,11123236,-795,0,1676971713,12764.613892999994,249.5341967400018,54522.57032136
2023-02-21,09:28:35.000,52,11123237,-795,0,1676971714,12764.76882813,249.6469828199988,54522.74499936001
2023-02-21,09:28:36.000,52,11123253,-795,0,1676971715,12764.896818019995,249.73862150999776,54522.73801224
2023-02-21,09:28:37.000,52,11123231,-795,0,1676971716,12765.280787689997,249.80206367999926,54522.66115392
2023-02-21,09:28:38.000,52,11123167,-795,0,1676971717,12765.550240089993,249.78796542000055,54522.43756608001
2023-02-21,09:28:39.000,52,11123261,-795,0,1676971718,12765.503085919998,249.66813021000416,54522.35372064
2023-02-21,09:28:40.000,52,11123285,-795,0,1676971719,12765.354887100002,249.5130493500037,54522.3048108
2023-02-21,09:28:41.000,52,11123246,-795,0,1676971720,12765.321205549997,249.2663298000043,54522.26987520001
2023-02-21,09:28:42.000,52,11123244,-795,0,1676971721,12765.415513890002,248.9420698200047,54522.20699112
2023-02-21,09:28:43.000,52,11123226,-795,0,1676971722,12765.718647839989,248.54026941000484,54522.08821008
2023-02-21,09:28:44.000,52,11123204,-795,0,1676971723,12766.035254409995,248.0397811799994,54522.00436464001
2023-02-21,09:28:45.000,52,11123246,-795,0,1676971724,12766.223871089991,247.56044033999933,54522.00436464001
2023-02-21,09:28:46.000,52,11123203,-795,0,1676971725,12766.446169319992,247.01765732999775,54521.843660880004
2023-02-21,09:28:47.000,52,11123227,-795,0,1676971726,12766.836875299989,246.46077606000472,54521.70391848
2023-02-21,09:28:48.000,52,11123219,-795,0,1676971727,12767.375780099996,245.9250421800025,54521.44539504
2023-02-21,09:28:49.000,52,11123217,-795,0,1676971728,12768.096565269989,245.31176787000004,54521.41744656
2023-02-21,09:28:50.000,52,11123224,-795,0,1676971729,12768.810614130001,244.6421005200027,54521.508279120004
2023-02-21,09:28:51.000,52,11123209,-795,0,1676971730,12769.423618339999,243.80325404999894,54521.38251096001
2023-02-21,09:28:52.000,52,11123248,-795,0,1676971731,12769.975995759996,242.86571976000414,54521.2218072
2023-02-21,09:28:53.000,52,11123207,-795,0,1676971732,12770.312811260002,241.9845785100042,54521.005206480004
2023-02-21,09:28:54.000,52,11123245,-795,0,1676971733,12770.649626759994,241.09638812999765,54520.76065728001
2023-02-21,09:28:55.000,52,11123192,-795,0,1676971734,12771.00665119,240.201148619999,54520.669824720004
2023-02-21,09:28:56.000,52,11123228,-795,0,1676971735,12771.269367280001,239.15787737999926,54520.4881596
2023-02-21,09:28:57.000,52,11123228,-795,0,1676971736,12771.606182779993,237.98067267000442,54520.25059752
2023-02-21,09:28:58.000,52,11123249,-795,0,1676971737,12772.01709768999,236.91625403999933,54519.684640800006
2023-02-21,09:28:59.000,52,11123248,-795,0,1676971738,12772.859136439998,235.9716706199979,54519.635730960006
2023-02-21,09:29:00.000,52,11123246,-795,0,1676971739,12773.849374010002,235.21036458000162,54519.59380824
2023-02-21,09:29:01.000,52,11123217,-795,0,1676971740,12774.772248479996,234.43496027999936,54519.405156
2023-02-21,09:29:02.000,52,11123250,-795,0,1676971741,12775.55366043999,233.80053857999883,54519.08374848001
2023-02-21,09:29:03.000,52,11123239,-795,0,1676971742,12776.267709300002,233.48332772999856,54518.678495520006
2023-02-21,09:29:04.000,52,11123208,-795,0,1676971743,12776.99523077999,233.29300122000132,54518.38503648001
2023-02-21,09:29:05.000,52,11123189,-795,0,1676971744,12777.567817130002,233.10267471000407,54518.224332720005
2023-02-21,09:29:06.000,52,11123233,-795,0,1676971745,12777.985468349994,232.85595516000467,54517.958822160006
2023-02-21,09:29:07.000,52,11123235,-795,0,1676971746,12778.25492074999,232.58103909000056,54517.819079760004
2023-02-21,09:29:08.000,52,11123237,-795,0,1676971747,12778.416592189991,232.1792386800007,54517.483698000004
2023-02-21,09:29:09.000,52,11123231,-795,0,1676971748,12778.686044590002,231.86202783000044,54517.18325184
2023-02-21,09:29:10.000,52,11123180,-795,0,1676971749,12779.090223189989,231.63645566999912,54516.896779919996
2023-02-21,09:29:11.000,52,11123248,-795,0,1676971750,12779.52134703,231.4108835099978,54516.56838528001
2023-02-21,09:29:12.000,52,11123229,-795,0,1676971751,12780.181505409993,231.43203090000316,54516.281913360006
2023-02-21,09:29:13.000,52,11123212,-795,0,1676971752,12780.909026889996,231.7351434900047,54515.86268616
2023-02-21,09:29:14.000,52,11123205,-795,0,1676971753,12781.69717516,232.0523543399977,54515.590188480004
2023-02-21,09:29:15.000,52,11123260,-795,0,1676971754,12782.646994869989,232.36956518999796,54515.38756200001
2023-02-21,09:29:16.000,52,11123244,-795,0,1676971755,12783.569869339997,232.7572673399991,54515.2827552
2023-02-21,09:29:17.000,52,11123223,-795,0,1676971756,12784.37822654,233.15906774999894,54515.04519312
2023-02-21,09:29:18.000,52,11123248,-795,0,1676971757,12784.971021819998,233.4762785999992,54514.73775984
2023-02-21,09:29:19.000,52,11123165,-795,0,1676971758,12785.341518869995,233.79348944999947,54514.59103032
2023-02-21,09:29:20.000,52,11123231,-795,0,1676971759,12785.584026029996,234.19528985999932,54514.43032656001
2023-02-21,09:29:21.000,52,11123234,-795,0,1676971760,12785.860214740002,234.886104600002,54514.29757128
2023-02-21,09:29:22.000,52,11123228,-795,0,1676971761,12786.102721900003,235.61216499000147,54513.92725392001
2023-02-21,09:29:23.000,52,11123265,-795,0,1676971762,12786.257657029993,236.119702349999,54513.82943424
2023-02-21,09:29:24.000,52,11123237,-795,0,1676971763,12786.351965369999,236.50740450000012,54513.528988080005
2023-02-21,09:29:25.000,52,11123230,-795,0,1676971764,12786.372174299999,236.89510665000125,54513.43815552
2023-02-21,09:29:26.000,52,11123171,-795,0,1676971765,12786.291338579998,236.99379446999956,54513.05386392
2023-02-21,09:29:27.000,52,11123218,-795,0,1676971766,12786.250920719998,236.89510665000125,54512.98399272
2023-02-21,09:29:28.000,52,11123246,-795,0,1676971767,12786.156612379993,236.95854882000276,54512.82328896
2023-02-21,09:29:29.000,52,11123243,-795,0,1676971768,12786.203766549988,237.036089250003,54512.56476552001
2023-02-21,09:29:30.000,52,11123228,-795,0,1676971769,12786.365437989989,236.96559795000212,54512.18047392001
2023-02-21,09:29:31.000,52,11123212,-795,0,1676971770,12786.52710942999,236.62723971000378,54512.16649968
2023-02-21,09:29:32.000,52,11123214,-795,0,1676971771,12786.580999909995,236.25363582000136,54511.93592472
2023-02-21,09:29:33.000,52,11123257,-795,0,1676971772,12786.60794514999,235.9998671400026,54511.67740128001
2023-02-21,09:29:34.000,52,11123207,-795,0,1676971773,12786.65509932,235.73200019999786,54511.32804528
2023-02-21,09:29:35.000,52,11123252,-795,0,1676971774,12786.783089209996,235.5064280400038,54511.21625136
2023-02-21,09:29:36.000,52,11123245,-795,0,1676971775,12786.76961658999,235.33724892000464,54511.04157336
2023-02-21,09:29:37.000,52,11123251,-795,0,1676971776,12786.78982551999,235.3161015299993,54510.699204480006
2023-02-21,09:29:38.000,52,11123281,-795,0,1676971777,12786.87739755,235.42888761000358,54510.531513600006
2023-02-21,09:29:39.000,52,11123226,-795,0,1676971778,12787.066014229997,235.5275754300019,54510.37779696
2023-02-21,09:29:40.000,52,11123248,-795,0,1676971779,12787.584710099989,235.61216499000147,54510.293951520005
2023-02-21,09:29:41.000,52,11123238,-795,0,1676971780,12788.217923240001,235.76724585000193,54510.14722200001
2023-02-21,09:29:42.000,52,11123228,-795,0,1676971781,12788.90502685999,235.95757235999918,54509.89568568
2023-02-21,09:29:43.000,52,11123194,-795,0,1676971782,12789.369832249991,236.0985549600009,54509.60921376
2023-02-21,09:29:44.000,52,11123235,-795,0,1676971783,12789.760538230003,236.28888146999816,54509.4834456
2023-02-21,09:29:45.000,52,11123222,-795,0,1676971784,12789.949154909998,236.42281494000053,54509.37863880001
2023-02-21,09:29:46.000,52,11123187,-795,0,1676971785,12789.902000739989,236.50740450000012,54509.18299944001
2023-02-21,09:29:47.000,52,11123220,-795,0,1676971786,12789.875055499993,236.5426501500042,54509.385625920004
2023-02-21,09:29:48.000,52,11123225,-795,0,1676971787,12789.854846569993,236.577895800001,54509.21094792001
2023-02-21,09:29:49.000,52,11123236,-795,0,1676971788,12789.848110259998,236.577895800001,54508.952424480005
2023-02-21,09:29:50.000,52,11123180,-795,0,1676971789,12789.585394169997,236.47215885000332,54508.60306848
2023-02-21,09:29:51.000,52,11123258,-795,0,1676971790,12789.11385247,236.3311762500016,54508.3655064
2023-02-21,09:29:52.000,52,11123217,-795,0,1676971791,12788.366122059997,236.2818323399988,54508.09300872
2023-02-21,09:29:53.000,52,11123230,-795,0,1676971792,12787.530819619999,236.28888146999816,54507.62487168
2023-02-21,09:29:54.000,52,11123216,-795,0,1676971793,12786.742671349995,236.43691319999925,54507.24756720001
2023-02-21,09:29:55.000,52,11123212,-795,0,1676971794,12786.055567729993,236.577895800001,54506.91917256
2023-02-21,09:29:56.000,52,11123212,-795,0,1676971795,12785.442563519995,236.73297666000144,54506.45802264001
2023-02-21,09:29:57.000,52,11123226,-795,0,1676971796,12784.863240860002,237.036089250003,54505.87809168001
2023-02-21,09:29:58.000,52,11123231,-795,0,1676971797,12784.519689050001,237.55067573999986,54505.40296752001
2023-02-21,09:29:59.000,52,11123269,-795,0,1676971798,12784.11551045,238.10755701000016,54504.66931992
2023-02-21,09:30:00.000,52,11123250,-795,0,1676971799,12783.805640189988,238.76312609999877,54504.57150024
2023-02-21,09:30:01.000,52,11123231,-795,0,1676971800,12783.354307419992,239.3623021500025,54504.20118288001
2023-02-21,09:30:02.000,52,11123256,-795,0,1676971801,12782.822138929994,239.98967472000368,54503.87977536
2023-02-21,09:30:03.000,52,11123266,-795,0,1676971802,12782.545950219988,240.659342070001,54503.42561256
2023-02-21,09:30:04.000,52,11123239,-795,0,1676971803,12782.451641879998,241.34310768000432,54503.160102
2023-02-21,09:30:05.000,52,11123216,-795,0,1676971804,12782.465114500003,242.13965937000467,54502.85965584001
2023-02-21,09:30:06.000,52,11123256,-795,0,1676971805,12782.613313319998,242.70358977000433,54502.67100360001
2023-02-21,09:30:07.000,52,11123228,-795,0,1676971806,12782.680676419994,243.267520170004,54502.44042864
2023-02-21,09:30:08.000,52,11123224,-795,0,1676971807,12782.781721069994,243.90194187000452,54502.37754456
2023-02-21,09:30:09.000,52,11123220,-795,0,1676971808,12782.92991988999,244.40947923000203,54502.23780216001
2023-02-21,09:30:10.000,52,11123205,-795,0,1676971809,12782.923183579995,244.95226224000362,54502.077098400005
2023-02-21,09:30:11.000,52,11123264,-795,0,1676971810,12783.19937229,245.6783226300031,54502.28671200001
2023-02-21,09:30:12.000,52,11123227,-795,0,1676971811,12783.549660409997,246.5806112700011,54502.30068624
2023-02-21,09:30:13.000,52,11123253,-795,0,1676971812,12784.014465799999,247.73666858999786,54502.35658320001
2023-02-21,09:30:14.000,52,11123259,-795,0,1676971813,12784.304127129995,249.01961024999764,54502.67799072
2023-02-21,09:30:15.000,52,11123263,-795,0,1676971814,12784.25697296,250.22501148000447,54503.02734672001
2023-02-21,09:30:16.000,52,11123239,-795,0,1676971815,12783.994256869999,251.2400861999995,54503.30683152
2023-02-21,09:30:17.000,52,11123260,-795,0,1676971816,12783.664177680002,252.24106266000308,54503.55138072
2023-02-21,09:30:18.000,52,11123265,-795,0,1676971817,12783.596814579992,253.16449868999916,54504.06144048001
2023-02-21,09:30:19.000,52,11123248,-795,0,1676971818,12783.846058049989,253.8623625600012,54504.711242640005
2023-02-21,09:30:20.000,52,11123244,-795,0,1676971819,12783.825849119989,254.2712121000004,54505.27021224
2023-02-21,09:30:21.000,52,11123262,-795,0,1676971820,12783.542924100002,254.37694904999807,54505.82918184001
2023-02-21,09:30:22.000,52,11123216,-795,0,1676971821,12783.307153249996,254.4192438300015,54506.367190080004
2023-02-21,09:30:23.000,52,11123241,-795,0,1676971822,12783.03770085,254.482686000003,54506.85628848
2023-02-21,09:30:24.000,52,11123209,-795,0,1676971823,12782.774984759999,254.482686000003,54507.373335360004
2023-02-21,09:30:25.000,52,11123233,-795,0,1676971824,12782.498796049993,254.44744034999894,54508.05807312001
2023-02-21,09:30:26.000,52,11123236,-795,0,1676971825,12782.242816270002,254.26416297000105,54508.833643440004
2023-02-21,09:30:27.000,52,11123246,-795,0,1676971826,12781.966627559996,253.7002325700014,54509.56030392
2023-02-21,09:30:28.000,52,11123248,-795,0,1676971827,12781.81169242999,252.84023870999954,54510.27997728
2023-02-21,09:30:29.000,52,11123245,-795,0,1676971828,12781.602866819994,251.9097535500041,54511.21625136
2023-02-21,09:30:30.000,52,11123227,-795,0,1676971829,12781.117852499992,250.80304014000285,54511.89400200001
2023-02-21,09:30:31.000,52,11123225,-795,0,1676971830,12780.70020128,249.67517934000352,54512.73245640001
2023-02-21,09:30:32.000,52,11123264,-795,0,1676971831,12780.181505409993,248.62485897000442,54513.528988080005
2023-02-21,09:30:33.000,52,11123278,-795,0,1676971832,12779.608919059996,247.68732468000235,54514.19276448001
2023-02-21,09:30:34.000,52,11123234,-795,0,1676971833,12778.995914849998,246.81323256000178,54514.97532192
2023-02-21,09:30:35.000,52,11123206,-795,0,1676971834,12778.477218979991,245.88979652999842,54515.76486648
2023-02-21,09:30:36.000,52,11123213,-795,0,1676971835,12778.14040348,245.00160614999913,54516.63825648001
2023-02-21,09:30:37.000,52,11123223,-795,0,1676971836,12777.837269529999,244.44472487999883,54517.30902000001
2023-02-21,09:30:38.000,52,11123258,-795,0,1676971837,12777.574553439998,243.8244014400043,54517.958822160006
2023-02-21,09:30:39.000,52,11123272,-795,0,1676971838,12777.318573659992,243.10539018000418,54518.461894800006
2023-02-21,09:30:40.000,52,11123249,-795,0,1676971839,12776.927867679995,242.35113327,54519.03483864001
2023-02-21,09:30:41.000,52,11123214,-795,0,1676971840,12776.604524799994,241.56867983999837,54519.72656352001
2023-02-21,09:30:42.000,52,11123206,-795,0,1676971841,12776.335072399997,240.52540859999863,54520.27155888
2023-02-21,09:30:43.000,52,11123251,-795,0,1676971842,12776.038674759991,239.51738301000296,54520.84450272
2023-02-21,09:30:44.000,52,11123183,-795,0,1676971843,12775.850058079996,238.48116090000258,54521.35456248001
2023-02-21,09:30:45.000,52,11123235,-795,0,1676971844,12775.749013429995,237.2475631499983,54521.843660880004
2023-02-21,09:30:46.000,52,11123149,-795,0,1676971845,12775.378516379998,235.96462148999854,54522.43756608001
2023-02-21,09:30:47.000,52,11123248,-795,0,1676971846,12774.826138960001,234.62528679000388,54522.8288448
2023-02-21,09:30:48.000,52,11123237,-795,0,1676971847,12774.347860949994,233.0956255800047,54523.33890456
2023-02-21,09:30:49.000,52,11123231,-795,0,1676971848,12773.755065669997,231.50252220000402,54523.688260560004
2023-02-21,09:30:50.000,52,11123259,-795,0,1676971849,12773.209424559995,230.12089271999866,54524.142423360005
2023-02-21,09:31:01.000,52,11123228,-795,0,1676971860,12768.170664679994,222.98717315999966,54528.53732184
2023-02-21,09:31:02.000,52,11123264,-795,0,1676971861,12768.150455749994,223.09995924000395,54528.99148464
2023-02-21,09:31:03.000,52,11123271,-795,0,1676971862,12768.190873609994,223.2409418399984,54529.52250576
2023-02-21,09:31:04.000,52,11123264,-795,0,1676971863,12768.21781884999,223.325531399998,54530.17230792001
2023-02-21,09:31:05.000,52,11123232,-795,0,1676971864,12768.44685339,223.34667879000335,54530.57756088001
2023-02-21,09:31:06.000,52,11123239,-795,0,1676971865,12768.655678999996,223.2268435799997,54530.83608432
2023-02-21,09:31:07.000,52,11123242,-795,0,1676971866,12769.005967119992,222.95897664000222,54531.32518272001
2023-02-21,09:31:08.000,52,11123215,-795,0,1676971867,12769.61897132999,222.6981588300041,54532.00992048
2023-02-21,09:31:09.000,52,11123246,-795,0,1676971868,12770.124194579992,222.42324276,54532.45010904001
2023-02-21,09:31:10.000,52,11123217,-795,0,1676971869,12770.292602330002,222.091933650001,54532.694658240005
2023-02-21,09:31:11.000,52,11123214,-795,0,1676971870,12770.7439351,221.80996845000482,54533.16279528
2023-02-21,09:31:12.000,52,11123219,-795,0,1676971871,12771.262630969992,221.55619976999878,54533.67285504001
2023-02-21,09:31:13.000,52,11123236,-795,0,1676971872,12771.653336949988,221.2742345700026,54533.987275440006
2023-02-21,09:31:14.000,52,11123265,-795,0,1676971873,12771.99688875999,220.99226936999912,54534.4973352
2023-02-21,09:31:15.000,52,11123232,-795,0,1676971874,12772.21918698999,220.68210764999822,54535.07027904
2023-02-21,09:31:16.000,52,11123235,-795,0,1676971875,12772.13835126999,220.5199776599984,54535.45457064
2023-02-21,09:31:17.000,52,11123232,-795,0,1676971876,12772.10466972,220.4847320100016,54535.86681072
2023-02-21,09:31:18.000,52,11123198,-795,0,1676971877,12772.131614959995,220.42833896999946,54536.146295520004
2023-02-21,09:31:19.000,52,11123196,-795,0,1676971878,12772.2259233,220.20981594000477,54536.5585356
2023-02-21,09:31:20.000,52,11123220,-795,0,1676971879,12772.111406029995,219.93489987000066,54536.96378856
2023-02-21,09:31:21.000,52,11123221,-795,0,1676971880,12771.740908979998,219.51195207000274,54537.25026048
2023-02-21,09:31:22.000,52,11123253,-795,0,1676971881,12771.377148239997,219.05375862000074,54537.59262936
2023-02-21,09:31:23.000,52,11123212,-795,0,1676971882,12771.12790477,218.6660564699996,54537.823204320004
2023-02-21,09:31:24.000,52,11123240,-795,0,1676971883,12770.93928808999,218.3206491000019,54538.1655732
2023-02-21,09:31:25.000,52,11123208,-795,0,1676971884,12770.649626759994,218.137371720004,54538.48698072001
2023-02-21,09:31:26.000,52,11123229,-795,0,1676971885,12770.292602330002,218.08802781000122,54538.7594784
2023-02-21,09:31:27.000,52,11123256,-795,0,1676971886,12770.023149929992,217.95409433999885,54538.9341564
2023-02-21,09:31:28.000,52,11123240,-795,0,1676971887,12769.935577899996,217.70737478999945,54539.234602560005
2023-02-21,09:31:29.000,52,11123212,-795,0,1676971888,12770.009677310001,217.32672176999768,54539.37434496001
2023-02-21,09:31:30.000,52,11123243,-795,0,1676971889,12769.962523139991,216.82623353999952,54539.56299720001
2023-02-21,09:31:31.000,52,11123247,-795,0,1676971890,12769.50445406,216.44558051999775,54539.884404720004
2023-02-21,09:31:32.000,52,11123219,-795,0,1676971891,12768.62873376,215.93099403000087,54540.024147120006
2023-02-21,09:31:33.000,52,11123257,-795,0,1676971892,12767.712595600002,215.13444234000053,54540.08004408
2023-02-21,09:31:34.000,52,11123223,-795,0,1676971893,12766.803193749998,214.28149760999804,54540.003185760004
2023-02-21,09:31:35.000,52,11123225,-795,0,1676971894,12766.116090129995,213.37215984000068,54540.01716000001
2023-02-21,09:31:36.000,52,11123222,-795,0,1676971895,12765.428986509993,212.4628220700033,54539.97523728001
2023-02-21,09:31:37.000,52,11123230,-795,0,1676971896,12764.546529899999,211.57463169000403,54539.92632744001
2023-02-21,09:31:38.000,52,11123241,-795,0,1676971897,12763.435038749994,210.6089008800045,54539.716713840004
2023-02-21,09:31:39.000,52,11123221,-795,0,1676971898,12762.478482729995,209.66431746000308,54539.54203584001
2023-02-21,09:31:40.000,52,11123243,-795,0,1676971899,12761.670125529992,208.78317621000315,54539.402293440005
2023-02-21,09:31:41.000,52,11123229,-795,0,1676971900,12760.875240949994,208.09236147000047,54538.96909200001
2023-02-21,09:31:42.000,52,11123194,-795,0,1676971901,12760.228555189991,207.64121714999783,54538.81537536
2023-02-21,09:31:43.000,52,11123241,-795,0,1676971902,12759.487561089998,207.23941673999798,54538.326276960004
2023-02-21,09:31:44.000,52,11123235,-795,0,1676971903,12758.89476581,206.90105849999964,54538.095702
2023-02-21,09:31:45.000,52,11123254,-795,0,1676971904,12758.389542559999,206.39352114000212,54537.92801112
2023-02-21,09:31:46.000,52,11123195,-795,0,1676971905,12757.75632942,205.83663987000182,54537.571668
2023-02-21,09:31:47.000,52,11123242,-795,0,1676971906,12756.846927569997,205.3643481600011,54537.20833776
2023-02-21,09:31:48.000,52,11123240,-795,0,1676971907,12755.843217379988,205.14582512999914,54536.90090448
2023-02-21,09:31:49.000,52,11123246,-795,0,1676971908,12755.021387559995,205.29385686000023,54536.838020400006
2023-02-21,09:31:50.000,52,11123203,-795,0,1676971909,12754.239975600001,205.47713423999812,54536.58648408
2023-02-21,09:31:51.000,52,11123246,-795,0,1676971910,12753.69433449,205.4277903300026,54536.41180608
2023-02-21,09:31:52.000,52,11123254,-795,0,1676971911,12753.256474339993,205.3995938099979,54536.39783184
2023-02-21,09:31:53.000,52,11123220,-795,0,1676971912,12752.892713599991,205.33615164000366,54536.34193488
2023-02-21,09:31:54.000,52,11123200,-795,0,1676971913,12752.73104215999,205.3291025100043,54536.432767440005
2023-02-21,09:31:55.000,52,11123255,-795,0,1676971914,12752.744514779995,205.17402165000385,54536.75417496
2023-02-21,09:31:56.000,52,11123259,-795,0,1676971915,12752.87924098,205.04713731000083,54537.04763400001
2023-02-21,09:31:57.000,52,11123223,-795,0,1676971916,12753.182374930002,204.5959929899982,54537.39699
2023-02-21,09:31:58.000,52,11123234,-795,0,1676971917,12753.431618399998,203.9545221599983,54537.68346192
2023-02-21,09:31:59.000,52,11123246,-795,0,1676971918,12753.674125559999,203.28485481000098,54537.94897248
2023-02-21,09:32:00.000,52,11123247,-795,0,1676971919,12753.505717809989,202.73502267000003,54538.158586080004
2023-02-21,09:32:01.000,52,11123230,-795,0,1676971920,12753.148693379997,202.1499448800023,54538.38916104001
2023-02-21,09:32:02.000,52,11123242,-795,0,1676971921,12752.926395149996,201.36749145000067,54538.53589056001
2023-02-21,09:32:03.000,52,11123256,-795,0,1676971922,12752.562634409995,200.61323454000376,54538.899220800005
2023-02-21,09:32:04.000,52,11123246,-795,0,1676971923,12752.266236769989,199.8519285000002,54538.99005336001
2023-02-21,09:32:05.000,52,11123218,-795,0,1676971924,12752.016993299992,199.3937350499982,54539.2485768
2023-02-21,09:32:06.000,52,11123210,-795,0,1676971925,12751.55892422,199.16816289000417,54539.115821520005
2023-02-21,09:32:07.000,52,11123220,-795,0,1676971926,12750.858347979993,199.04127855000115,54539.19966696
2023-02-21,09:32:08.000,52,11123261,-795,0,1676971927,12750.144299119995,199.10472072000266,54539.14377
2023-02-21,09:32:09.000,52,11123240,-795,0,1676971928,12749.740120519993,199.23865418999776,54539.19267984
2023-02-21,09:32:10.000,52,11123253,-795,0,1676971929,12749.362887160001,199.55586503999803,54539.234602560005
2023-02-21,09:32:11.000,52,11123213,-795,0,1676971930,12749.026071659995,200.0845497900009,54539.500113120004
2023-02-21,09:32:12.000,52,11123249,-795,0,1676971931,12748.77009187999,200.5779888899997,54539.549022960004
2023-02-21,09:32:13.000,52,11123207,-795,0,1676971932,12748.763355569994,200.94454365000274,54539.63985552001
2023-02-21,09:32:14.000,52,11123225,-795,0,1676971933,12748.85092759999,201.0996245100032,54539.98921152
2023-02-21,09:32:15.000,52,11123240,-795,0,1676971934,12748.844191289994,201.31109840999852,54540.17786376
2023-02-21,09:32:16.000,52,11123248,-795,0,1676971935,12748.91155438999,201.6917514300003,54540.47830992001
2023-02-21,09:32:17.000,52,11123272,-795,0,1676971936,12748.783564499994,201.9666675000044,54540.76478184001
2023-02-21,09:32:18.000,52,11123197,-795,0,1676971937,12748.568002579988,202.07240445000207,54541.15606056
2023-02-21,09:32:19.000,52,11123278,-795,0,1676971938,12748.514112099998,202.02306053999928,54541.71503016
2023-02-21,09:32:20.000,52,11123220,-795,0,1676971939,12748.574738889998,201.6917514300003,54542.12028312
2023-02-21,09:32:21.000,52,11123253,-795,0,1676971940,12748.561266269993,201.1630666800047,54542.43470352
2023-02-21,09:32:22.000,52,11123197,-795,0,1676971941,12748.446749000002,200.47930107000138,54542.67925272001
2023-02-21,09:32:23.000,52,11123289,-795,0,1676971942,12748.177296599992,199.90832154000236,54542.756111040006
2023-02-21,09:32:24.000,52,11123201,-795,0,1676971943,12747.89437157999,199.49947200000315,54542.9517504
2023-02-21,09:32:25.000,52,11123200,-795,0,1676971944,12747.79332692999,199.25275245000375,54543.23123520001
2023-02-21,09:32:26.000,52,11123255,-795,0,1676971945,12747.786590619995,198.92144334000477,54543.38495184
2023-02-21,09:32:27.000,52,11123226,-795,0,1676971946,12747.887635269995,198.43505336999806,54543.39892608001
2023-02-21,09:32:28.000,52,11123233,-795,0,1676971947,12747.75290906999,197.80768080000416,54543.44783592001
2023-02-21,09:32:29.000,52,11123223,-795,0,1676971948,12747.61144655999,197.27194692000194,54543.573604080004
2023-02-21,09:32:30.000,52,11123231,-795,0,1676971949,12747.557556079999,196.86309738000273,54543.48277152
2023-02-21,09:32:31.000,52,11123222,-795,0,1676971950,12747.496929289999,196.6375252200014,54543.37097760001
2023-02-21,09:32:32.000,52,11123196,-795,0,1676971951,12747.71922752,196.36965828000393,54543.32905488001
2023-02-21,09:32:33.000,52,11123257,-795,0,1676971952,12747.85395371999,196.09474220999982,54543.11944128
2023-02-21,09:32:34.000,52,11123214,-795,0,1676971953,12748.103197190001,195.7070400599987,54543.04957008
2023-02-21,09:32:35.000,52,11123251,-795,0,1676971954,12748.729674019989,195.43917312000121,54543.0565572
2023-02-21,09:32:36.000,52,11123219,-795,0,1676971955,12749.484140740002,195.2136009599999,54543.01463448001
2023-02-21,09:32:37.000,52,11123229,-795,0,1676971956,12750.44069676,195.04442184000072,54542.89585344001
2023-02-21,09:32:38.000,52,11123193,-795,0,1676971957,12751.181690859994,194.69901447000302,54542.67925272001
2023-02-21,09:32:39.000,52,11123247,-795,0,1676971958,12751.646496249996,194.21262450000359,54542.60938152001
2023-02-21,09:32:40.000,52,11123237,-795,0,1676971959,12751.740804590001,193.67689062000136,54542.39278080001
2023-02-21,09:32:41.000,52,11123240,-795,0,1676971960,12751.767749829996,193.13410760999977,54542.31592248
2023-02-21,09:32:42.000,52,11123232,-795,0,1676971961,12751.666705179996,192.78870024000207,54542.134257360005
2023-02-21,09:32:43.000,52,11123250,-795,0,1676971962,12751.63975994,192.61247199000354,54541.896695280004
2023-02-21,09:32:44.000,52,11123272,-795,0,1676971963,12751.754277209991,192.33755591999943,54541.70804304
2023-02-21,09:32:45.000,52,11123209,-795,0,1676971964,12751.963102820002,191.7524781300017,54541.47746808
2023-02-21,09:32:46.000,52,11123256,-795,0,1676971965,12752.44811713999,191.09690904000308,54541.38663552001
2023-02-21,09:32:47.000,52,11123238,-795,0,1676971966,12753.047648729997,190.5893716799983,54541.2049704
2023-02-21,09:32:48.000,52,11123222,-795,0,1676971967,12753.357518989993,190.16642388000037,54541.08618936
2023-02-21,09:32:49.000,52,11123260,-795,0,1676971968,12753.532663049999,189.58134609000263,54540.890550000004
2023-02-21,09:32:50.000,52,11123238,-795,0,1676971969,12753.69433449,189.15134915999806,54540.890550000004
2023-02-21,09:32:51.000,52,11123201,-795,0,1676971970,12753.64718031999,189.03151395000168,54541.009331040004
2023-02-21,09:32:52.000,52,11123244,-795,0,1676971971,12753.141957070002,188.78479440000228,54540.88356288001
2023-02-21,09:32:53.000,52,11123236,-795,0,1676971972,12752.52895285999,188.54512398000224,54540.72984624
2023-02-21,09:32:54.000,52,11123205,-795,0,1676971973,12751.814903999992,188.43938703000458,54540.71587200001
2023-02-21,09:32:55.000,52,11123222,-795,0,1676971974,12751.33662599,188.41823963999923,54540.70189776
2023-02-21,09:32:56.000,52,11123203,-795,0,1676971975,12751.053700969998,188.77774527000292,54540.6809364
2023-02-21,09:32:57.000,52,11123239,-795,0,1676971976,12750.979601559993,189.43331436000153,54540.48529704
2023-02-21,09:32:58.000,52,11123189,-795,0,1676971977,12750.892029529998,189.95494997999776,54540.45036144001
2023-02-21,09:32:59.000,52,11123249,-795,0,1676971978,12750.952656319998,190.25101343999995,54540.743820480006
2023-02-21,09:33:00.000,52,11123247,-795,0,1676971979,12751.215372409999,190.65986297999916,54540.77176896
2023-02-21,09:33:01.000,52,11123260,-795,0,1676971980,12751.464615879995,191.31543206999777,54540.841640160004
2023-02-21,09:33:02.000,52,11123259,-795,0,1676971981,12751.41072539999,191.97100116000365,54540.911511360006
2023-02-21,09:33:03.000,52,11123234,-795,0,1676971982,12751.363571229995,192.56312808000075,54540.68792352001
2023-02-21,09:33:04.000,52,11123215,-795,0,1676971983,12751.424198019995,193.14115673999913,54540.9953568
2023-02-21,09:33:05.000,52,11123285,-795,0,1676971984,12751.464615879995,193.47246584999812,54540.89753712
2023-02-21,09:33:06.000,52,11123215,-795,0,1676971985,12751.484824809995,193.59230106000177,54541.26086736
2023-02-21,09:33:07.000,52,11123238,-795,0,1676971986,12751.37030753999,193.7332836600035,54541.33073856
2023-02-21,09:33:08.000,52,11123247,-795,0,1676971987,12751.24905395999,193.87426625999797,54541.128112080005
2023-02-21,09:33:09.000,52,11123233,-795,0,1676971988,12751.222108719994,193.8813153900046,54540.89753712
2023-02-21,09:33:10.000,52,11123209,-795,0,1676971989,12751.181690859994,193.55000627999834,54540.70888488
2023-02-21,09:33:11.000,52,11123223,-795,0,1676971990,12750.986337869988,193.2609919500028,54540.42940008001
2023-02-21,09:33:12.000,52,11123229,-795,0,1676971991,12750.824666430002,193.08476370000426,54540.21279936001
2023-02-21,09:33:13.000,52,11123265,-795,0,1676971992,12750.844875360002,193.1623041300045,54539.93331456
2023-02-21,09:33:14.000,52,11123219,-795,0,1676971993,12751.39725278,193.50066237000283,54539.87741760001
2023-02-21,09:33:15.000,52,11123223,-795,0,1676971994,12752.070883779998,193.7191854000048,54540.0870312
2023-02-21,09:33:16.000,52,11123243,-795,0,1676971995,12752.367281419989,193.77557843999966,54540.14991528
2023-02-21,09:33:17.000,52,11123240,-795,0,1676971996,12752.57610703,194.0434453800044,54540.13594104
2023-02-21,09:33:18.000,52,11123172,-795,0,1676971997,12752.73777847,194.24787015000038,54539.94728880001
2023-02-21,09:33:19.000,52,11123234,-795,0,1676971998,12752.81187787999,194.29721406000317,54539.835494880004
2023-02-21,09:33:20.000,52,11123250,-795,0,1676971999,12752.53568917,194.20557537000423,54539.5979328
2023-02-21,09:33:21.000,52,11123233,-795,0,1676972000,12752.347072489989,193.80377496000438,54539.297486639996
2023-02-21,09:33:22.000,52,11123210,-795,0,1676972001,12752.144983189988,193.25394282000343,54538.948130640005
2023-02-21,09:33:23.000,52,11123212,-795,0,1676972002,12752.158455809993,192.62657025000226,54538.42409664
2023-02-21,09:33:24.000,52,11123239,-795,0,1676972003,12752.313390939998,191.97100116000365,54538.05377928001
2023-02-21,09:33:25.000,52,11123215,-795,0,1676972004,12752.367281419989,191.4564146699995,54537.655513440004
2023-02-21,09:33:26.000,52,11123240,-795,0,1676972005,12752.380754039994,191.0123194800035,54537.13846656
2023-02-21,09:33:27.000,52,11123263,-795,0,1676972006,12752.394226659999,190.48363473000063,54536.67731664
2023-02-21,09:33:28.000,52,11123240,-795,0,1676972007,12752.326863559989,189.87036041999818,54536.09039856001
2023-02-21,09:33:29.000,52,11123222,-795,0,1676972008,12752.44811713999,189.27118437000172,54535.62924864
2023-02-21,09:33:30.000,52,11123261,-795,0,1676972009,12752.65694275,188.74249961999885,54535.4056608
2023-02-21,09:33:31.000,52,11123227,-795,0,1676972010,12752.5558981,188.44643616000394,54535.091240400005
2023-02-21,09:33:32.000,52,11123238,-795,0,1676972011,12752.47506238,188.13627444000304,54534.69297456
2023-02-21,09:33:33.000,52,11123233,-795,0,1676972012,12752.65694275,187.63578621000488,54534.36457992001
2023-02-21,09:33:34.000,52,11123209,-795,0,1676972013,12753.054385039992,187.26218232000247,54534.19688904001
2023-02-21,09:33:35.000,52,11123254,-795,0,1676972014,12753.62697138999,186.980217119999,54533.94535272
2023-02-21,09:33:36.000,52,11123228,-795,0,1676972015,12754.213030359992,186.8321853899979,54533.9733012
2023-02-21,09:33:37.000,52,11123243,-795,0,1676972016,12754.388174419997,187.07185580999794,54533.89644288
2023-02-21,09:33:38.000,52,11123270,-795,0,1676972017,12754.253448219992,187.7979162000047,54533.85452016
2023-02-21,09:33:39.000,52,11123221,-795,0,1676972018,12754.11872202,188.81299091999972,54534.0431724
2023-02-21,09:33:40.000,52,11123211,-795,0,1676972019,12753.88968747999,189.48265827000432,54534.18990192
2023-02-21,09:33:41.000,52,11123254,-795,0,1676972020,12753.431618399998,189.6870830400003,54534.31567008001
2023-02-21,09:33:42.000,52,11123163,-795,0,1676972021,12753.007230869996,189.3557739300013,54534.371567040005
2023-02-21,09:33:43.000,52,11123208,-795,0,1676972022,12752.71083322999,188.9469243900021,54534.39252840001
2023-02-21,09:33:44.000,52,11123247,-795,0,1676972023,12752.939867770001,188.31955182000092,54534.37855416
2023-02-21,09:33:45.000,52,11123267,-795,0,1676972024,12753.485508879989,187.71332663999783,54534.52528368
2023-02-21,09:33:46.000,52,11123232,-795,0,1676972025,12754.186085119996,187.11415059000137,54534.79778136001
2023-02-21,09:33:47.000,52,11123265,-795,0,1676972026,12754.765407779989,186.72644844000024,54535.00040784
2023-02-21,09:33:48.000,52,11123211,-795,0,1676972027,12754.99444232,186.69120279000344,54535.140150240004
2023-02-21,09:33:49.000,52,11123257,-795,0,1676972028,12755.243685789996,186.5502201900017,54535.30085400001
2023-02-21,09:33:50.000,52,11123290,-795,0,1676972029,12755.641128080002,186.0285845699982,54535.5104676
2023-02-21,09:33:51.000,52,11123202,-795,0,1676972030,12755.883635239989,185.45055590999982,54535.67815848
2023-02-21,09:33:52.000,52,11123226,-795,0,1676972031,12756.018361439994,184.8795763800008,54535.8947592
2023-02-21,09:33:53.000,52,11123270,-795,0,1676972032,12756.21371443,184.39318641000136,54536.01354024
2023-02-21,09:33:54.000,52,11123236,-795,0,1676972033,12756.651574579992,184.03368077999767,54536.30001216
2023-02-21,09:33:55.000,52,11123237,-795,0,1676972034,12757.136588899994,183.65302776000317,54536.72622648
2023-02-21,09:33:56.000,52,11123214,-795,0,1676972035,12757.60813059999,183.2089325699999,54537.0126984
2023-02-21,09:33:57.000,52,11123213,-795,0,1676972036,12757.816956210001,182.89172171999962,54537.30615744
2023-02-21,09:33:58.000,52,11123211,-795,0,1676972037,12758.012309199992,182.6309039100015,54537.48083544001
2023-02-21,09:33:59.000,52,11123249,-795,0,1676972038,12758.490587209999,182.2573000199991,54537.83019144
2023-02-21,09:34:00.000,52,11123226,-795,0,1676972039,12759.117064040001,181.73566440000286,54538.20050880001
2023-02-21,09:34:01.000,52,11123255,-795,0,1676972040,12759.622287289989,180.9602601000006,54538.46601936001
2023-02-21,09:34:02.000,52,11123245,-795,0,1676972041,12759.91194862,180.02272580999852,54538.780439760005
2023-02-21,09:34:03.000,52,11123244,-795,0,1676972042,12760.140983159996,179.2332232500048,54538.73851704
2023-02-21,09:34:04.000,52,11123242,-795,0,1676972043,12760.464326039997,178.41552416999912,54538.81537536
2023-02-21,09:34:05.000,52,11123285,-795,0,1676972044,12761.00323083999,177.61897247999877,54539.2485768
2023-02-21,09:34:06.000,52,11123215,-795,0,1676972045,12761.37372789,176.8576664400025,54539.297486639996
2023-02-21,09:34:07.000,52,11123215,-795,0,1676972046,12761.461299919996,176.4488169000033,54539.318448
2023-02-21,09:34:08.000,52,11123195,-795,0,1676972047,12761.21205645,176.25849038999877,54539.14377
2023-02-21,09:34:09.000,52,11123252,-795,0,1676972048,12760.767459989998,176.24439213000005,54539.15075712
2023-02-21,09:34:10.000,52,11123263,-795,0,1676972049,12760.343072459997,176.16685169999982,54539.0738988
2023-02-21,09:34:11.000,52,11123259,-795,0,1676972050,12760.221818879996,175.9906234500013,54538.92716928
2023-02-21,09:34:12.000,52,11123236,-795,0,1676972051,12760.08709267999,175.75800216000061,54538.65467160001
2023-02-21,09:34:13.000,52,11123260,-795,0,1676972052,12759.918684929995,175.82144433000212,54538.46601936001
2023-02-21,09:34:14.000,52,11123253,-795,0,1676972053,12759.817640279995,176.1527534400011,54538.04679216
2023-02-21,09:34:15.000,52,11123243,-795,0,1676972054,12759.817640279995,176.5968486300044,54537.88608840001
2023-02-21,09:34:16.000,52,11123192,-795,0,1676972055,12759.92542123999,177.0409438200004,54537.69743616001
2023-02-21,09:34:17.000,52,11123222,-795,0,1676972056,12760.11403792,177.23127032999764,54537.45987408001
2023-02-21,09:34:18.000,52,11123238,-795,0,1676972057,12759.99278434,177.21717206999892,54537.14545368001
2023-02-21,09:34:19.000,52,11123213,-795,0,1676972058,12759.93215755,176.97045251999953,54536.9428272
2023-02-21,09:34:20.000,52,11123225,-795,0,1676972059,12760.019729579995,176.4840625500001,54536.9428272
2023-02-21,09:34:21.000,52,11123255,-795,0,1676972060,12760.15445578,175.84964084999956,54536.77513632
2023-02-21,09:34:22.000,52,11123237,-795,0,1676972061,12760.282445669996,175.0037452500037,54536.56552272
2023-02-21,09:34:23.000,52,11123244,-795,0,1676972062,12760.167928399991,174.0380144400042,54536.12533416
2023-02-21,09:34:24.000,52,11123198,-795,0,1676972063,12759.85132183,173.07933276000404,54535.91572056
2023-02-21,09:34:25.000,52,11123225,-795,0,1676972064,12759.514506329993,172.28983020000305,54535.84584936
2023-02-21,09:34:26.000,52,11123203,-795,0,1676972065,12759.278735480002,171.38754155999777,54535.68514560001
2023-02-21,09:34:27.000,52,11123247,-795,0,1676972066,12759.036228320001,170.7249233399998,54535.34277672
2023-02-21,09:34:28.000,52,11123279,-795,0,1676972067,12758.58489554999,170.36541771000338,54535.091240400005
2023-02-21,09:34:29.000,52,11123254,-795,0,1676972068,12757.924737169997,170.2173859800023,54534.72092304
2023-02-21,09:34:30.000,52,11123240,-795,0,1676972069,12757.338678199994,170.04115773000376,54534.51130944001
2023-02-21,09:34:31.000,52,11123211,-795,0,1676972070,12756.867136499997,169.78033991999837,54534.07810800001
2023-02-21,09:34:32.000,52,11123255,-795,0,1676972071,12756.752619229992,169.13181995999912,54533.71477776
2023-02-21,09:34:33.000,52,11123250,-795,0,1676972072,12756.954708529993,168.49034912999923,54533.30253768
2023-02-21,09:34:34.000,52,11123251,-795,0,1676972073,12757.34541450999,167.98986090000108,54533.04401424
2023-02-21,09:34:35.000,52,11123201,-795,0,1676972074,12757.66875738999,167.8065835200032,54532.960168800004
2023-02-21,09:34:36.000,52,11123219,-795,0,1676972075,12757.64854845999,168.05330307000258,54532.71561960001
2023-02-21,09:34:37.000,52,11123300,-795,0,1676972076,12757.581185359995,168.45510348000244,54532.63876128001
2023-02-21,09:34:38.000,52,11123264,-795,0,1676972077,12757.49361333,168.69477390000247,54532.41517344
2023-02-21,09:34:39.000,52,11123234,-795,0,1676972078,12757.57444905,168.75116694000462,54532.3662636
2023-02-21,09:34:40.000,52,11123235,-795,0,1676972079,12757.601394289995,168.86395302000165,54532.359276480005
2023-02-21,09:34:41.000,52,11123229,-795,0,1676972080,12757.39256868,169.11067257000104,54532.34530224
2023-02-21,09:34:42.000,52,11123234,-795,0,1676972081,12756.846927569997,169.70279948999814,54532.261456800006
2023-02-21,09:34:43.000,52,11123257,-795,0,1676972082,12756.004888819989,170.4782037900004,54532.10075304
2023-02-21,09:34:44.000,52,11123240,-795,0,1676972083,12755.082014349995,171.14787113999773,54532.08677880001
2023-02-21,09:34:45.000,52,11123207,-795,0,1676972084,12754.273657149992,171.54967155000486,54532.142675760006
2023-02-21,09:34:46.000,52,11123229,-795,0,1676972085,12753.330573749998,171.59901546000037,54531.91908792001
2023-02-21,09:34:47.000,52,11123284,-795,0,1676972086,12752.272973079998,171.65540850000252,54531.7024872
2023-02-21,09:34:48.000,52,11123278,-795,0,1676972087,12751.55892422,171.6131137199991,54531.42998952
2023-02-21,09:34:49.000,52,11123230,-795,0,1676972088,12750.770775949997,171.45803285999864,54531.24832440001
2023-02-21,09:34:50.000,52,11123224,-795,0,1676972089,12749.942209819994,171.465081989998,54531.24133728
2023-02-21,09:34:51.000,52,11123260,-795,0,1676972090,12749.01259903999,171.6765558900006,54531.19242744
2023-02-21,09:34:52.000,52,11123216,-795,0,1676972091,12747.867426339995,171.86688239999785,54531.03871080001
2023-02-21,09:34:53.000,52,11123248,-795,0,1676972092,12746.850243529996,171.8598332699985,54530.850058560005
2023-02-21,09:34:54.000,52,11123193,-795,0,1676972093,12745.826324410002,171.7258998000034,54530.57756088001
2023-02-21,09:34:55.000,52,11123248,-795,0,1676972094,12744.735042189997,171.94442282999808,54530.54262528
2023-02-21,09:34:56.000,52,11123222,-795,0,1676972095,12743.704386759993,172.32507584999985,54530.35397304
2023-02-21,09:34:57.000,52,11123229,-795,0,1676972096,12742.727621809994,172.74802364999778,54530.05352688001
2023-02-21,09:34:58.000,52,11123257,-795,0,1676972097,12741.831692579995,172.89605537999887,54529.795003440006
2023-02-21,09:34:59.000,52,11123240,-795,0,1676972098,12740.989653830002,172.7550727800044,54529.69019664
2023-02-21,09:35:00.000,52,11123215,-795,0,1676972099,12740.248659729994,172.28983020000305,54529.50154440001
2023-02-21,09:35:01.000,52,11123228,-795,0,1676972100,12739.655864449996,171.91622631000064,54529.33385352001
2023-02-21,09:35:02.000,52,11123224,-795,0,1676972101,12738.820562009998,171.81048936000298,54529.16616264001
2023-02-21,09:35:03.000,52,11123241,-795,0,1676972102,12737.702334549998,172.01491412999894,54528.76090968001
2023-02-21,09:35:04.000,52,11123256,-795,0,1676972103,12736.644733879999,172.42376366999815,54528.75392256
2023-02-21,09:35:05.000,52,11123235,-795,0,1676972104,12735.775749889995,172.92425190000358,54528.52334760001
2023-02-21,09:35:06.000,52,11123244,-795,0,1676972105,12735.317680809989,173.19916797000042,54528.64911576
2023-02-21,09:35:07.000,52,11123255,-795,0,1676972106,12734.812457560001,173.44588751999981,54528.49539912001
2023-02-21,09:35:08.000,52,11123262,-795,0,1676972107,12734.044518219998,173.73490185000264,54528.49539912001
2023-02-21,09:35:09.000,52,11123228,-795,0,1676972108,12733.10143481999,174.11555487000442,54528.57924456
2023-02-21,09:35:10.000,52,11123237,-795,0,1676972109,12732.09098832,174.34817615999782,54528.39757944001
2023-02-21,09:35:11.000,52,11123255,-795,0,1676972110,12731.087278129991,174.4186674599987,54528.27879840001
2023-02-21,09:35:12.000,52,11123215,-795,0,1676972111,12730.117249490002,174.22129182000208,54528.13905600001
2023-02-21,09:35:13.000,52,11123223,-795,0,1676972112,12729.396464319994,174.2353900800008,54527.964378
2023-02-21,09:35:14.000,52,11123265,-795,0,1676972113,12729.005758339998,174.70768179000152,54527.95739088
2023-02-21,09:35:15.000,52,11123254,-795,0,1676972114,12728.803669039997,175.49013522000314,54528.08315904
2023-02-21,09:35:16.000,52,11123267,-795,0,1676972115,12728.520744019996,176.4488169000033,54528.16001736001
2023-02-21,09:35:17.000,52,11123240,-795,0,1676972116,12728.21087376,177.16077903000405,54528.27879840001
2023-02-21,09:35:18.000,52,11123221,-795,0,1676972117,12727.692177889992,177.5484811799979,54528.30674688001
2023-02-21,09:35:19.000,52,11123245,-795,0,1676972118,12727.0926463,177.60487422000006,54528.43950216
2023-02-21,09:35:20.000,52,11123232,-795,0,1676972119,12726.526796259997,177.5625794400039,54528.58623168
2023-02-21,09:35:21.000,52,11123263,-795,0,1676972120,12725.86663787999,177.54143204999855,54528.63514152
2023-02-21,09:35:22.000,52,11123276,-795,0,1676972121,12725.280578910002,177.73880769000243,54528.600205920004
2023-02-21,09:35:23.000,52,11123240,-795,0,1676972122,12724.81577352,178.28159070000402,54528.78187104001
2023-02-21,09:35:24.000,52,11123257,-795,0,1676972123,12724.62715683999,178.6763419800045,54528.79584528
2023-02-21,09:35:25.000,52,11123242,-795,0,1676972124,12724.57326636,178.61994894000236,54529.08930432
2023-02-21,09:35:26.000,52,11123225,-795,0,1676972125,12724.404858609989,178.14060810000228,54529.30590504
2023-02-21,09:35:27.000,52,11123190,-795,0,1676972126,12724.034361559992,177.5343829199992,54529.438660320004
2023-02-21,09:35:28.000,52,11123213,-795,0,1676972127,12723.226004359989,176.9563542600008,54529.438660320004
2023-02-21,09:35:29.000,52,11123244,-795,0,1676972128,12722.15493107,176.70258558000205,54529.52250576
2023-02-21,09:35:30.000,52,11123233,-795,0,1676972129,12721.373519109991,176.75192949000484,54529.87186176
2023-02-21,09:35:31.000,52,11123234,-795,0,1676972130,12720.98954943999,176.77307688000292,54529.8509004
2023-02-21,09:35:32.000,52,11123228,-795,0,1676972131,12720.99628575,176.76602775000356,54530.0954496
2023-02-21,09:35:33.000,52,11123245,-795,0,1676972132,12720.99628575,176.71668384000077,54530.38192152
2023-02-21,09:35:34.000,52,11123240,-795,0,1676972133,12720.625788699988,176.921108610004,54530.53563816001
2023-02-21,09:35:35.000,52,11123229,-795,0,1676972134,12720.140774380001,177.4004494500041,54530.69634192
2023-02-21,09:35:36.000,52,11123276,-795,0,1676972135,12719.68944160999,177.77405333999923,54530.85704568
2023-02-21,09:35:37.000,52,11123234,-795,0,1676972136,12719.433461829998,177.96437985000375,54531.05967216001
2023-02-21,09:35:38.000,52,11123225,-795,0,1676972137,12719.130327879997,178.04896941000334,54531.48588648
2023-02-21,09:35:39.000,52,11123257,-795,0,1676972138,12718.7396219,178.30978722000145,54531.65357736
2023-02-21,09:35:40.000,52,11123252,-795,0,1676972139,12718.227662339988,178.6974893700026,54531.91908792001
2023-02-21,09:35:41.000,52,11123229,-795,0,1676972140,12717.749384329996,179.1204371700005,54532.21953408
2023-02-21,09:35:42.000,52,11123261,-795,0,1676972141,12717.163325359994,179.64207279000402,54532.408186320004
2023-02-21,09:35:43.000,52,11123247,-795,0,1676972142,12716.476221739991,179.973381900003,54532.478057520006
2023-02-21,09:35:44.000,52,11123193,-795,0,1676972143,12715.715018709998,180.16370841000025,54532.79946504
2023-02-21,09:35:45.000,52,11123243,-795,0,1676972144,12714.967288299995,180.44567361000372,54532.96715592
2023-02-21,09:35:46.000,52,11123285,-795,0,1676972145,12714.239766819992,180.64304925000033,54533.17676952
2023-02-21,09:35:47.000,52,11123278,-795,0,1676972146,12713.64023523,180.57960707999882,54533.23965360001
2023-02-21,09:35:48.000,52,11123225,-795,0,1676972147,12713.296683419998,180.26239622999856,54533.33747328001
2023-02-21,09:35:49.000,52,11123220,-795,0,1676972148,12713.276474489998,180.1919049299977,54533.51215128
2023-02-21,09:35:50.000,52,11123200,-795,0,1676972149,12713.458354859999,180.304691010002,54533.61695808
2023-02-21,09:35:51.000,52,11123258,-795,0,1676972150,12713.70086202,180.23419971000112,54533.69381640001
2023-02-21,09:35:52.000,52,11123227,-795,0,1676972151,12713.869269769995,179.8112519100032,54533.798623200004
2023-02-21,09:35:53.000,52,11123229,-795,0,1676972152,12713.8221156,179.1063389100018,54533.749713360005
2023-02-21,09:35:54.000,52,11123297,-795,0,1676972153,12713.788434049995,178.14060810000228,54533.84753304
2023-02-21,09:35:55.000,52,11123212,-795,0,1676972154,12713.997259659991,177.09733686000254,54534.05714664001
2023-02-21,09:35:56.000,52,11123239,-795,0,1676972155,12714.253239439997,176.15980257000047,54534.12701784001
2023-02-21,09:35:57.000,52,11123229,-795,0,1676972156,12714.563109699993,175.51833174000058,54534.22483752001
2023-02-21,09:35:58.000,52,11123275,-795,0,1676972157,12714.670890659989,175.17997350000223,54534.2178504
2023-02-21,09:35:59.000,52,11123186,-795,0,1676972158,12714.758462689999,174.88391004000005,54534.35060568
2023-02-21,09:36:00.000,52,11123255,-795,0,1676972159,12714.603527559993,174.60194484000385,54534.51130944001
2023-02-21,09:36:01.000,52,11123238,-795,0,1676972160,12714.253239439997,174.5455518000017,54534.50432232
2023-02-21,09:36:02.000,52,11123248,-795,0,1676972161,12713.478563789999,174.82046786999854,54534.72791016001
2023-02-21,09:36:03.000,52,11123227,-795,0,1676972162,12712.649997659995,175.0883348100033,54534.72092304
2023-02-21,09:36:04.000,52,11123222,-795,0,1676972163,12712.178455959998,174.96145047000027,54534.77682000001
2023-02-21,09:36:05.000,52,11123284,-795,0,1676972164,12712.097620239998,174.82046786999854,54534.95848512
2023-02-21,09:36:06.000,52,11123251,-795,0,1676972165,12712.036993449998,174.68653440000344,54534.61611624
2023-02-21,09:36:07.000,52,11123225,-795,0,1676972166,12712.077411309998,174.61604310000257,54534.84669120001
2023-02-21,09:36:08.000,52,11123225,-795,0,1676972167,12711.774277359997,174.48915875999955,54534.6720132
2023-02-21,09:36:09.000,52,11123273,-795,0,1676972168,12711.45767078999,174.09440747999906,54534.67900032001
2023-02-21,09:36:10.000,52,11123203,-795,0,1676972169,12711.33641720999,173.68555793999985,54534.79778136001
2023-02-21,09:36:11.000,52,11123228,-795,0,1676972170,12711.39704399999,173.2203153599985,54534.7418844
2023-02-21,09:36:12.000,52,11123247,-795,0,1676972171,12711.45767078999,172.83261321000464,54534.72092304
2023-02-21,09:36:13.000,52,11123238,-795,0,1676972172,12711.471143409995,172.5788445299986,54534.62310336
2023-02-21,09:36:14.000,52,11123225,-795,0,1676972173,12711.25558148999,172.33917410999857,54534.47637384
2023-02-21,09:36:15.000,52,11123221,-795,0,1676972174,12711.019810639998,172.24753541999962,54534.48336096001
2023-02-21,09:36:16.000,52,11123254,-795,0,1676972175,12710.581950489992,172.30392846000177,54534.39951552
2023-02-21,09:36:17.000,52,11123249,-795,0,1676972176,12710.009364139994,172.46605845000158,54534.30868296
2023-02-21,09:36:18.000,52,11123243,-795,0,1676972177,12709.268370040001,172.51540236000437,54534.07810800001
2023-02-21,09:36:19.000,52,11123207,-795,0,1676972178,12708.722728929999,172.28983020000305,54533.84753304
2023-02-21,09:36:20.000,52,11123276,-795,0,1676972179,12708.358968189998,171.96557022000343,54533.749713360005
2023-02-21,09:36:21.000,52,11123281,-795,0,1676972180,12708.318550329997,171.6131137199991,54533.57503536001
2023-02-21,09:36:22.000,52,11123256,-795,0,1676972181,12708.291605090002,171.40163982000377,54533.30253768
2023-02-21,09:36:23.000,52,11123227,-795,0,1676972182,12708.022152689991,171.52147503000015,54532.93920744
2023-02-21,09:36:24.000,52,11123204,-795,0,1676972183,12707.66512826,171.71180154000467,54532.77850368
2023-02-21,09:36:25.000,52,11123251,-795,0,1676972184,12707.234004419988,171.66245763000188,54532.61779992001
2023-02-21,09:36:26.000,52,11123254,-795,0,1676972185,12706.755726409996,171.40163982000377,54532.41517344
2023-02-21,09:36:27.000,52,11123241,-795,0,1676972186,12706.31786625999,171.01393767000263,54532.18459848001
2023-02-21,09:36:28.000,52,11123225,-795,0,1676972187,12705.792434080002,170.61918639000214,54531.87017808
2023-02-21,09:36:29.000,52,11123260,-795,0,1676972188,12705.233320349995,170.30902467000124,54531.47889936
2023-02-21,09:36:30.000,52,11123240,-795,0,1676972189,12704.701151859997,169.93542077999882,54531.234350160004
2023-02-21,09:36:31.000,52,11123270,-795,0,1676972190,12704.337391119996,169.40673603000323,54530.933904
2023-02-21,09:36:32.000,52,11123273,-795,0,1676972191,12704.014048239995,168.89214953999908,54530.57756088001
2023-02-21,09:36:33.000,52,11123253,-795,0,1676972192,12703.724386909998,168.63838086000032,54530.249166240006
2023-02-21,09:36:34.000,52,11123224,-795,0,1676972193,12703.219163659996,168.78641259000142,54529.843913280005
2023-02-21,09:36:35.000,52,11123188,-795,0,1676972194,12702.646577309999,169.04723039999953,54529.59237696
2023-02-21,09:36:36.000,52,11123215,-795,0,1676972195,12702.154826680002,169.2164095199987,54529.33385352001
2023-02-21,09:36:37.000,52,11123229,-795,0,1676972196,12701.72370283999,169.20936038999935,54529.0823172
2023-02-21,09:36:38.000,52,11123233,-795,0,1676972197,12701.413832579994,168.71592129000055,54528.670077120005
2023-02-21,09:36:39.000,52,11123255,-795,0,1676972198,12701.292578999994,168.04625394000323,54528.20892720001
2023-02-21,09:36:40.000,52,11123274,-795,0,1676972199,12701.326260549999,167.6092078799993,54527.87354544001
2023-02-21,09:36:41.000,52,11123256,-795,0,1676972200,12701.386887339999,167.45412701999885,54527.57309928
2023-02-21,09:36:42.000,52,11123234,-795,0,1676972201,12701.434041509994,167.7219939600036,54527.279640240005
2023-02-21,09:36:43.000,52,11123280,-795,0,1676972202,12701.66307604999,168.22248219000176,54527.03509104001
2023-02-21,09:36:44.000,52,11123217,-795,0,1676972203,12701.878637969996,168.5608404300001,54526.741632
2023-02-21,09:36:45.000,52,11123274,-795,0,1676972204,12702.047045719992,168.7723143300027,54526.559966880006
2023-02-21,09:36:46.000,52,11123235,-795,0,1676972205,12701.89211059,168.81460910999886,54526.17567528001
2023-02-21,09:36:47.000,52,11123254,-795,0,1676972206,12701.71023022,168.63133173000097,54525.99401016
2023-02-21,09:36:48.000,52,11123233,-795,0,1676972207,12701.245424829998,168.2788752300039,54525.53984736
2023-02-21,09:36:49.000,52,11123250,-795,0,1676972208,12700.706520029991,167.8559274299987,54525.22542696
2023-02-21,09:36:50.000,52,11123208,-795,0,1676972209,12700.026152719998,167.70084656999825,54525.029787600004
2023-02-21,09:36:51.000,52,11123230,-795,0,1676972210,12699.26494968999,167.58101136000187,54524.6105604
2023-02-21,09:36:52.000,52,11123237,-795,0,1676972211,12698.604791309997,167.0805231300037,54524.32408848001
2023-02-21,09:36:53.000,52,11123274,-795,0,1676972212,12698.139985919996,166.0654484100014,54523.88389992
2023-02-21,09:36:54.000,52,11123257,-795,0,1676972213,12697.708862079999,164.71201545000076,54523.61140224001
2023-02-21,09:36:55.000,52,11123292,-795,0,1676972214,12697.217111450002,163.46431943999778,54523.08038112001
2023-02-21,09:36:56.000,52,11123227,-795,0,1676972215,12696.368336389998,162.61137471000256,54522.64717968001
2023-02-21,09:36:57.000,52,11123250,-795,0,1676972216,12695.438725609994,161.97695301000203,54522.17205552001
2023-02-21,09:36:58.000,52,11123202,-795,0,1676972217,12694.53606007,161.58220173000154,54521.77378968
2023-02-21,09:36:59.000,52,11123253,-795,0,1676972218,12694.010627889998,161.22974523000448,54521.57116320001
2023-02-21,09:37:00.000,52,11123264,-795,0,1676972219,12693.889374309998,160.89843611999822,54521.144948880006
2023-02-21,09:37:01.000,52,11123239,-795,0,1676972220,12694.003891579989,160.67286396000418,54520.73270880001
2023-02-21,09:37:02.000,52,11123248,-795,0,1676972221,12694.10493622999,160.5741761399986,54520.355404320006
2023-02-21,09:37:03.000,52,11123244,-795,0,1676972222,12694.24639873999,160.40499701999943,54519.87329304001
2023-02-21,09:37:04.000,52,11123237,-795,0,1676972223,12694.26660766999,160.05254052000237,54519.62874384001
2023-02-21,09:37:05.000,52,11123265,-795,0,1676972224,12694.42827910999,159.55910142000357,54519.43310448
2023-02-21,09:37:06.000,52,11123242,-795,0,1676972225,12694.51585114,158.95287624000048,54519.111696960004
2023-02-21,09:37:07.000,52,11123258,-795,0,1676972226,12694.758358300001,158.17042280999885,54518.32913952
2023-02-21,09:37:08.000,52,11123256,-795,0,1676972227,12695.176009519993,157.40206764000322,54518.14747440001
2023-02-21,09:37:09.000,52,11123248,-795,0,1676972228,12695.61386967,156.49272986999858,54517.99375776
2023-02-21,09:37:10.000,52,11123256,-795,0,1676972229,12695.741859559996,155.80191513000318,54517.52562072001
2023-02-21,09:37:11.000,52,11123216,-795,0,1676972230,12695.52629763999,155.174542560002,54517.064470799996
2023-02-21,09:37:12.000,52,11123248,-795,0,1676972231,12695.041283320003,154.53307173000212,54516.596333760004
2023-02-21,09:37:13.000,52,11123248,-795,0,1676972232,12694.879611880002,153.80701134000265,54516.212042160005
2023-02-21,09:37:14.000,52,11123255,-795,0,1676972233,12694.980656530002,153.13029485999868,54515.757879360004
2023-02-21,09:37:15.000,52,11123211,-795,0,1676972234,12695.229899999998,152.7637401000029,54515.34563928001
2023-02-21,09:37:16.000,52,11123266,-795,0,1676972235,12695.351153579999,152.65800314999797,54514.98230904001
2023-02-21,09:37:17.000,52,11123225,-795,0,1676972236,12695.620605979995,152.6368557599999,54514.605004560006
2023-02-21,09:37:18.000,52,11123156,-795,0,1676972237,12695.863113139996,152.65800314999797,54514.080970560004
2023-02-21,09:37:19.000,52,11123186,-795,0,1676972238,12696.280764360003,152.53111881000223,54513.72462744
2023-02-21,09:37:20.000,52,11123231,-795,0,1676972239,12696.819669159995,152.22800622000068,54513.43815552
2023-02-21,09:37:21.000,52,11123221,-795,0,1676972240,12697.351837649992,151.79096016000403,54513.18661920001
2023-02-21,09:37:22.000,52,11123268,-795,0,1676972241,12697.601081119989,151.57948626000143,54512.85123744001
2023-02-21,09:37:23.000,52,11123245,-795,0,1676972242,12697.80317041999,151.537191479998,54512.46694584001
2023-02-21,09:37:24.000,52,11123219,-795,0,1676972243,12697.84358827999,151.6006336499995,54512.15252544
2023-02-21,09:37:25.000,52,11123229,-795,0,1676972244,12697.641498979989,151.38915975000418,54511.99182168001
2023-02-21,09:37:26.000,52,11123203,-795,0,1676972245,12697.271001929992,150.9098189100041,54511.64246568
2023-02-21,09:37:27.000,52,11123222,-795,0,1676972246,12696.99481322,150.37408503000188,54511.29310968001
2023-02-21,09:37:28.000,52,11123245,-795,0,1676972247,12696.73209713,149.8313020200003,54510.894843840004
2023-02-21,09:37:29.000,52,11123191,-795,0,1676972248,12696.449172109998,149.28146987999935,54510.59439768
2023-02-21,09:37:30.000,52,11123224,-795,0,1676972249,12696.341391149988,148.75278513000376,54510.37080984
2023-02-21,09:37:31.000,52,11123198,-795,0,1676972250,12696.388545319998,148.21000212000217,54510.10529928
2023-02-21,09:37:32.000,52,11123261,-795,0,1676972251,12696.193192329993,147.78705432000424,54509.741969040006
2023-02-21,09:37:33.000,52,11123228,-795,0,1676972252,12695.923739929996,147.28656608999881,54509.29479336
2023-02-21,09:37:34.000,52,11123254,-795,0,1676972253,12695.58692442999,146.67329178000364,54509.050244160004
2023-02-21,09:37:35.000,52,11123205,-795,0,1676972254,12695.236636309994,145.96837878000224,54508.65896544001
2023-02-21,09:37:36.000,52,11123217,-795,0,1676972255,12695.142327969988,145.36215359999915,54508.30960944
2023-02-21,09:37:37.000,52,11123228,-795,0,1676972256,12695.351153579999,145.15772883000318,54507.93230496
2023-02-21,09:37:38.000,52,11123211,-795,0,1676972257,12695.52629763999,145.39035012000386,54507.49910352
2023-02-21,09:37:39.000,52,11123229,-795,0,1676972258,12695.681232769995,145.53838184999768,54507.33141264
2023-02-21,09:37:40.000,52,11123220,-795,0,1676972259,12695.849640519991,145.5665783700024,54507.29647704001
2023-02-21,09:37:41.000,52,11123231,-795,0,1676972260,12695.890058379991,145.27756403999956,54507.03096648001
2023-02-21,09:37:42.000,52,11123182,-795,0,1676972261,12695.73512325,144.69953538000118,54506.772443040005
2023-02-21,09:37:43.000,52,11123250,-795,0,1676972262,12695.539770259995,144.0228189000045,54506.3741772
2023-02-21,09:37:44.000,52,11123224,-795,0,1676972263,12695.458934539995,143.31085677000374,54506.20648632
2023-02-21,09:37:45.000,52,11123221,-795,0,1676972264,12695.499352399995,142.62709116000042,54506.101679520005
2023-02-21,09:37:46.000,52,11123260,-795,0,1676972265,12695.330944649999,142.2182416200012,54505.91302728
2023-02-21,09:37:47.000,52,11123233,-795,0,1676972266,12694.731413059992,141.90103077000094,54505.605594
2023-02-21,09:37:48.000,52,11123219,-795,0,1676972267,12693.734439179992,141.68250773999898,54505.32610920001
2023-02-21,09:37:49.000,52,11123241,-795,0,1676972268,12692.697047439993,141.68955686999834,54505.1514312
2023-02-21,09:37:50.000,52,11123233,-795,0,1676972269,12691.861744999995,141.92217815999902,54504.774126719996
2023-02-21,09:37:51.000,52,11123235,-795,0,1676972270,12691.733755109999,141.93627641999774,54504.45970632
2023-02-21,09:37:52.000,52,11123252,-795,0,1676972271,12691.97626227,141.7459499100005,54504.10336320001
2023-02-21,09:37:53.000,52,11123263,-795,0,1676972272,12692.279396220001,141.1890686400002,54503.69112312
2023-02-21,09:37:54.000,52,11123259,-795,0,1676972273,12692.629684339998,140.53349955000158,54503.36272848001
2023-02-21,09:37:55.000,52,11123214,-795,0,1676972274,12693.11469866,139.96956915000192,54503.05529520001
2023-02-21,09:37:56.000,52,11123228,-795,0,1676972275,12693.599712980002,139.5607196100027,54502.75484904
2023-02-21,09:37:57.000,52,11123228,-795,0,1676972276,12694.084727299989,139.17301746000157,54502.482351360006
2023-02-21,09:37:58.000,52,11123237,-795,0,1676972277,12694.556269,138.82761009000387,54502.11902112001
2023-02-21,09:37:59.000,52,11123257,-795,0,1676972278,12694.926766049997,138.83465922000323,54501.73472952001
2023-02-21,09:38:00.000,52,11123216,-795,0,1676972279,12695.256845239994,139.12367354999878,54501.50415456
2023-02-21,09:38:01.000,52,11123242,-795,0,1676972280,12695.378098819994,139.45498265999777,54501.32248944
2023-02-21,09:38:02.000,52,11123226,-795,0,1676972281,12695.243372619989,139.9061269800004,54501.07794024
2023-02-21,09:38:03.000,52,11123205,-795,0,1676972282,12695.236636309994,140.21628870000131,54500.84736528001
2023-02-21,09:38:04.000,52,11123239,-795,0,1676972283,12695.223163689989,140.47005738000007,54500.47704792
2023-02-21,09:38:05.000,52,11123222,-795,0,1676972284,12695.014338079993,140.70267867000075,54500.19756312
2023-02-21,09:38:06.000,52,11123154,-795,0,1676972285,12694.650577339991,140.90005431000463,54499.946026800004
2023-02-21,09:38:07.000,52,11123262,-795,0,1676972286,12694.40807017999,141.02693865000037,54499.56872232
2023-02-21,09:38:08.000,52,11123243,-795,0,1676972287,12694.381124939995,140.93529996000143,54498.8280876
2023-02-21,09:38:09.000,52,11123233,-795,0,1676972288,12694.643841029996,140.6110399800018,54498.71629368001
2023-02-21,09:38:10.000,52,11123225,-795,0,1676972289,12695.169273209998,140.01186392999807,54498.39488616
2023-02-21,09:38:11.000,52,11123238,-795,0,1676972290,12695.883322069996,139.4620317900044,54498.25514376
2023-02-21,09:38:12.000,52,11123248,-795,0,1676972291,12696.388545319998,139.49022831000184,54497.6752128
2023-02-21,09:38:13.000,52,11123203,-795,0,1676972292,12696.9139775,139.46908092000376,54497.6053416
2023-02-21,09:38:14.000,52,11123183,-795,0,1676972293,12697.378782890002,139.2505578900018,54497.4655992
2023-02-21,09:38:15.000,52,11123217,-795,0,1676972294,12697.89074245,138.91219965000346,54497.235024240006
2023-02-21,09:38:16.000,52,11123200,-795,0,1676972295,12698.422910939997,138.73597139999765,54496.9765008
2023-02-21,09:38:17.000,52,11123214,-795,0,1676972296,12698.779935369988,138.57384140999784,54496.68304176001
2023-02-21,09:38:18.000,52,11123260,-795,0,1676972297,12698.833825849993,138.5103992400036,54496.494389520005
2023-02-21,09:38:19.000,52,11123203,-795,0,1676972298,12698.907925259999,138.32007272999908,54496.43849256001
2023-02-21,09:38:20.000,52,11123240,-795,0,1676972299,12699.08306931999,137.93237057999795,54496.22189184001
2023-02-21,09:38:21.000,52,11123245,-795,0,1676972300,12699.26494968999,137.5587666900028,54495.90747144
2023-02-21,09:38:22.000,52,11123224,-795,0,1676972301,12699.28515861999,137.62220886000432,54495.60003816001
2023-02-21,09:38:23.000,52,11123244,-795,0,1676972302,12699.14369610999,137.81958450000093,54495.13190112
2023-02-21,09:38:24.000,52,11123184,-795,0,1676972303,12699.029178839999,138.0874514399984,54494.817480720005
2023-02-21,09:38:25.000,52,11123265,-795,0,1676972304,12698.934870499994,138.34122012000444,54494.600880000005
2023-02-21,09:38:26.000,52,11123271,-795,0,1676972305,12698.921397879989,138.7923644399998,54494.22357552
2023-02-21,09:38:27.000,52,11123268,-795,0,1676972306,12699.14369610999,139.36334396999882,54493.92312936001
2023-02-21,09:38:28.000,52,11123316,-795,0,1676972307,12699.460302679996,140.16694478999852,54493.58774760001
2023-02-21,09:38:29.000,52,11123244,-795,0,1676972308,12699.898162830003,141.03398777999973,54493.4130696
2023-02-21,09:38:30.000,52,11123217,-795,0,1676972309,12700.416858699995,141.70365513000434,54493.06371360001
2023-02-21,09:38:31.000,52,11123236,-795,0,1676972310,12701.090489699993,141.9574238100031,54492.81217728
2023-02-21,09:38:32.000,52,11123287,-795,0,1676972311,12701.89211059,142.06316076000076,54492.51173112001
2023-02-21,09:38:33.000,52,11123253,-795,0,1676972312,12702.646577309999,142.0208659800046,54492.19731072001
2023-02-21,09:38:34.000,52,11123244,-795,0,1676972313,12703.104646389991,142.2041433600025,54491.90385168
2023-02-21,09:38:35.000,52,11123241,-795,0,1676972314,12703.495352370002,142.63414028999978,54491.84096760001
2023-02-21,09:38:36.000,52,11123236,-795,0,1676972315,12703.744595839999,143.16282504000264,54491.42872752
2023-02-21,09:38:37.000,52,11123183,-795,0,1676972316,12703.973630379995,143.43069198000012,54491.12129424001
2023-02-21,09:38:38.000,52,11123210,-795,0,1676972317,12704.22287384999,143.64216588000272,54490.63918296001
2023-02-21,09:38:39.000,52,11123195,-795,0,1676972318,12704.532744110002,143.88888543000212,54490.32476256
2023-02-21,09:38:40.000,52,11123220,-795,0,1676972319,12704.748306029993,144.44576670000242,54489.91252248
2023-02-21,09:38:41.000,52,11123260,-795,0,1676972320,12704.741569719998,145.09428666000167,54489.500282400004
2023-02-21,09:38:42.000,52,11123231,-795,0,1676972321,12704.916713779989,145.79919966000307,54489.0810552
2023-02-21,09:38:43.000,52,11123269,-795,0,1676972322,12705.28721083,146.39132658000017,54488.612918160004
2023-02-21,09:38:44.000,52,11123249,-795,0,1676972323,12705.853060870002,146.80722524999874,54488.158755360004
2023-02-21,09:38:45.000,52,11123270,-795,0,1676972324,12706.37849304999,147.15968175000307,54487.83734784001
2023-02-21,09:38:46.000,52,11123213,-795,0,1676972325,12707.025178809992,147.51213825000013,54487.27837824
2023-02-21,09:38:47.000,52,11123239,-795,0,1676972326,12707.73922766999,147.49099086000206,54486.83120256001
2023-02-21,09:38:48.000,52,11123237,-795,0,1676972327,12708.123197339992,147.46984347000398,54486.32812992001
2023-02-21,09:38:49.000,52,11123234,-795,0,1676972328,12708.177087819997,147.3006643500048,54485.74121184
2023-02-21,09:38:50.000,52,11123245,-795,0,1676972329,12708.291605090002,147.06804306000413,54485.07743544
2023-02-21,09:38:51.000,52,11123267,-795,0,1676972330,12708.641893209999,146.70853743000043,54484.67916960001
2023-02-21,09:38:52.000,52,11123260,-755,0,1676972331,12708.86419144,146.3842774500008,54483.99443184
2023-02-21,09:38:53.000,52,11123254,-795,0,1676972332,12708.951763469995,146.20100007000292,54483.32366832
2023-02-21,09:38:54.000,52,11123166,-795,0,1676972333,12709.093225979996,146.1375579000014,54482.70181464
2023-02-21,09:38:55.000,52,11123258,-795,0,1676972334,12709.308787900001,146.0106735599984,54482.03803824001
2023-02-21,09:38:56.000,52,11123217,-795,0,1676972335,12709.510877200002,145.890838350002,54481.33932624
2023-02-21,09:38:57.000,52,11123268,-795,0,1676972336,12709.477195649997,145.86969096000394,54480.55676880001
2023-02-21,09:38:58.000,52,11123226,-795,0,1676972337,12709.537822439997,145.9260839999988,54479.87203104
2023-02-21,09:38:59.000,52,11123247,-795,0,1676972338,12709.706230189993,146.0388700800031,54479.16633192001
2023-02-21,09:39:00.000,52,11123213,-795,0,1676972339,12709.921792109999,146.35608093000337,54478.64928504
2023-02-21,09:39:01.000,52,11123243,-795,0,1676972340,12710.171035579995,146.67329178000364,54478.118263920005
2023-02-21,09:39:02.000,52,11123179,-795,0,1676972341,12710.29902546999,147.20197652999923,54477.44051328001
2023-02-21,09:39:03.000,52,11123223,-795,0,1676972342,12710.460696909991,147.70951389000402,54476.66494296
2023-02-21,09:39:04.000,52,11123176,-795,0,1676972343,12710.669522520002,148.13246169000195,54476.0151408
2023-02-21,09:39:05.000,52,11123185,-795,0,1676972344,12710.999601709998,148.52721297000244,54475.52604240001
2023-02-21,09:39:06.000,52,11123277,-795,0,1676972345,12711.27579041999,148.90081686000485,54474.98803416
2023-02-21,09:39:07.000,52,11123224,-795,0,1676972346,12711.572188059996,149.16163467000297,54474.36618048
2023-02-21,09:39:08.000,52,11123254,-795,0,1676972347,12711.834904149997,149.6832702899992,54473.660481360006
2023-02-21,09:39:09.000,52,11123203,-795,0,1676972348,12712.030257140003,150.38113416000124,54472.80805272
2023-02-21,09:39:10.000,52,11123186,-795,0,1676972349,12712.326654779994,151.31161932000396,54472.33292856
2023-02-21,09:39:11.000,52,11123209,-795,0,1676972350,12712.64326135,152.59456098000373,54471.76697184001
2023-02-21,09:39:12.000,52,11123233,-795,0,1676972351,12712.72409707,153.87045351000415,54471.04729848001
2023-02-21,09:39:13.000,52,11123252,-795,0,1676972352,12712.751042309996,154.74454563000472,54470.20185696
2023-02-21,09:39:14.000,52,11123267,-795,0,1676972353,12712.845350650001,155.62568688000465,54469.46122224001
2023-02-21,09:39:15.000,52,11123237,-795,0,1676972354,12712.744306,156.8028915899995,54468.90225264
2023-02-21,09:39:16.000,52,11123246,-795,0,1676972355,12712.57589824999,157.9659980400029,54468.26642472001
2023-02-21,09:39:17.000,52,11123265,-795,0,1676972356,12712.33339108999,159.0304166700007,54467.602648320004
2023-02-21,09:39:18.000,52,11123256,-795,0,1676972357,12712.131301789988,160.15122834000067,54466.82707800001
2023-02-21,09:39:19.000,52,11123231,-795,0,1676972358,12711.882058319992,161.10286089000147,54466.05849480001
2023-02-21,09:39:20.000,52,11123238,-795,0,1676972359,12711.58566068,162.00514952999947,54465.52048656
2023-02-21,09:39:21.000,52,11123250,-795,0,1676972360,12711.32294459,163.02727338000113,54465.12222072
2023-02-21,09:39:22.000,52,11123220,-795,0,1676972361,12711.188218389994,164.1833306999979,54464.61914808
2023-02-21,09:39:23.000,52,11123267,-795,0,1676972362,12711.066964809994,165.69889364999835,54464.07415272001
2023-02-21,09:39:24.000,52,11123227,-795,0,1676972363,12711.20169101,167.07347400000435,54463.84357776
2023-02-21,09:39:25.000,52,11123218,-795,0,1676972364,12711.430725549995,168.34231739999814,54463.60601568
2023-02-21,09:39:26.000,52,11123198,-795,0,1676972365,12711.632814849996,169.5124729800009,54463.30556952001
2023-02-21,09:39:27.000,52,11123239,-795,0,1676972366,12712.131301789988,170.76721812000324,54463.0540332
2023-02-21,09:39:28.000,52,11123202,-795,0,1676972367,12712.730833379996,172.2686828099977,54462.87236808001
2023-02-21,09:39:29.000,52,11123212,-795,0,1676972368,12713.310156039988,173.8265405400016,54462.641793120005
2023-02-21,09:39:30.000,52,11123226,-795,0,1676972369,12713.990523349996,175.39144740000484,54462.5299992
2023-02-21,09:39:31.000,52,11123218,-795,0,1676972370,12714.731517449989,177.21012293999956,54462.58589616001
2023-02-21,09:39:32.000,52,11123286,-795,0,1676972371,12715.526402030002,178.85257023000304,54462.48108936
2023-02-21,09:39:33.000,52,11123262,-795,0,1676972372,12716.44254019,180.0720697200013,54462.36230832
2023-02-21,09:39:34.000,52,11123220,-795,0,1676972373,12717.459723,180.84747402000357,54462.19461744
2023-02-21,09:39:35.000,52,11123235,-795,0,1676972374,12718.53079628999,181.26337269000214,54462.10378488
2023-02-21,09:39:36.000,52,11123185,-795,0,1676972375,12719.547979099989,181.49599398000282,54462.04788792
2023-02-21,09:39:37.000,52,11123248,-795,0,1676972376,12720.322654750002,181.63697658000456,54461.90814552
2023-02-21,09:39:38.000,52,11123257,-795,0,1676972377,12720.544952980003,181.79910657000437,54461.64263496
2023-02-21,09:39:39.000,52,11123240,-795,0,1676972378,12720.672942869998,182.06697351000184,54461.467956960005
2023-02-21,09:39:40.000,52,11123241,-795,0,1676972379,12721.07038515999,182.44057740000426,54461.50987968001
2023-02-21,09:39:41.000,52,11123272,-795,0,1676972380,12721.535190549992,182.89172171999962,54461.39109864001
2023-02-21,09:39:42.000,52,11123177,-795,0,1676972381,12722.020204869994,183.67417515000125,54461.35616304
2023-02-21,09:39:43.000,52,11123228,-795,0,1676972382,12722.3772293,184.75974117000442,54461.13956232
2023-02-21,09:39:44.000,52,11123194,-795,0,1676972383,12722.842034690002,185.71842285000457,54461.06969112
2023-02-21,09:39:45.000,52,11123237,-795,0,1676972384,12723.522401999995,186.26825498999824,54461.02078128
2023-02-21,09:39:46.000,52,11123186,-795,0,1676972385,12724.189296689998,186.72644844000024,54460.86007752001
2023-02-21,09:39:47.000,52,11123257,-795,0,1676972386,12724.862927689996,187.16349450000416,54460.48277304001
2023-02-21,09:39:48.000,52,11123250,-795,0,1676972387,12725.671284889999,187.44545970000036,54460.05655872
2023-02-21,09:39:49.000,52,11123256,-795,0,1676972388,12726.405542679997,187.69217924999975,54459.81200952001
2023-02-21,09:39:50.000,52,11123195,-795,0,1676972389,12726.930974859999,187.9600461900045,54459.169194480004
2023-02-21,09:39:51.000,52,11123241,-795,0,1676972390,12727.517033830001,188.31250269000157,54458.51240520001
2023-02-21,09:39:52.000,52,11123220,-795,0,1676972391,12728.12330172999,188.7495487499982,54457.8835644
2023-02-21,09:39:53.000,52,11123262,-795,0,1676972392,12728.561161879996,189.29938088999916,54457.14292968
2023-02-21,09:39:54.000,52,11123222,-795,0,1676972393,12729.012494649993,189.99019563000184,54456.458191920006
2023-02-21,09:39:55.000,52,11123259,-795,0,1676972394,12729.83432447,191.05461425999965,54456.02499048001
2023-02-21,09:39:56.000,52,11123234,-795,0,1676972395,12730.83129835,192.00624681000045,54455.500956480006
2023-02-21,09:39:57.000,52,11123185,-795,0,1676972396,12731.88216270999,192.35165417999815,54454.95596112
2023-02-21,09:39:58.000,52,11123230,-795,0,1676972397,12733.08122588999,192.28116288000456,54454.29218472
2023-02-21,09:39:59.000,52,11123240,-795,0,1676972398,12734.67099505,192.44329287000437,54453.921867360004
2023-02-21,09:40:00.000,52,11123270,-795,0,1676972399,12736.334863620003,192.54198069000267,54453.54456288
2023-02-21,09:40:01.000,52,11123241,-795,0,1676972400,12737.715807169989,192.4714893900018,54453.38385912
2023-02-21,09:40:02.000,52,11123217,-795,0,1676972401,12738.672363190002,192.67591415999777,54452.84585088
2023-02-21,09:40:03.000,52,11123247,-795,0,1676972402,12739.622182899991,193.34558151000238,54452.34277824
2023-02-21,09:40:04.000,52,11123219,-795,0,1676972403,12740.60568416,193.69803800999944,54452.147138880006
2023-02-21,09:40:05.000,52,11123263,-795,0,1676972404,12741.292787779988,193.78967669999838,54451.71393744001
2023-02-21,09:40:06.000,52,11123203,-795,0,1676972405,12741.79801102999,193.77557843999966,54451.22483904
2023-02-21,09:40:07.000,52,11123161,-795,0,1676972406,12742.107881290001,193.90951191000204,54450.7916376
2023-02-21,09:40:08.000,52,11123207,-795,0,1676972407,12742.289761660002,194.20557537000423,54450.37939752
2023-02-21,09:40:09.000,52,11123244,-795,0,1676972408,12742.680467639999,194.41704926999955,54449.97414456
2023-02-21,09:40:10.000,52,11123256,-795,0,1676972409,12743.172218269996,194.39590188000147,54449.19857424001
2023-02-21,09:40:11.000,52,11123182,-795,0,1676972410,12743.711123069988,194.09278928999993,54449.03787048
2023-02-21,09:40:12.000,52,11123233,-795,0,1676972411,12744.2028737,194.14213320000272,54448.77934704
2023-02-21,09:40:13.000,52,11123229,-795,0,1676972412,12744.586843370002,194.3747544900034,54448.36011984001
2023-02-21,09:40:14.000,52,11123161,-795,0,1676972413,12744.681151709992,194.83999707000476,54448.09460928001
2023-02-21,09:40:15.000,52,11123287,-795,0,1676972414,12744.31739096999,195.64359789000446,54447.787176000005
2023-02-21,09:40:16.000,52,11123262,-795,0,1676972415,12744.14224691,196.58113217999926,54447.59153664001
2023-02-21,09:40:17.000,52,11123216,-795,0,1676972416,12744.351072519996,197.49751908000326,54447.30506472001
2023-02-21,09:40:18.000,52,11123250,-795,0,1676972417,12744.761987429993,198.37161120000383,54447.25615488001
2023-02-21,09:40:19.000,52,11123263,-795,0,1676972418,12745.34131009,199.17521202000353,54447.47275560001
2023-02-21,09:40:20.000,52,11123210,-795,0,1676972419,12746.082304189993,199.91537067000172,54447.79416312
2023-02-21,09:40:21.000,52,11123183,-795,0,1676972420,12746.43932862,200.41585889999988,54448.06666080001
2023-02-21,09:40:22.000,52,11123188,-795,0,1676972421,12746.789616739996,200.61323454000376,54448.49287512
2023-02-21,09:40:23.000,52,11123235,-795,0,1676972422,12747.079278069992,200.35946585999773,54448.84921824
2023-02-21,09:40:24.000,52,11123208,-795,0,1676972423,12747.315048919998,199.86602675999893,54449.40120072
2023-02-21,09:40:25.000,52,11123248,-795,0,1676972424,12747.510401909989,199.49947200000315,54450.03702864001
2023-02-21,09:40:26.000,52,11123239,-795,0,1676972425,12747.6383918,199.40078418000485,54450.60298536
2023-02-21,09:40:27.000,52,11123192,-795,0,1676972426,12747.69901859,199.49947200000315,54451.16894208
2023-02-21,09:40:28.000,52,11123246,-795,0,1676972427,12747.645128109994,199.56291417000466,54451.762847280006
2023-02-21,09:40:29.000,52,11123268,-795,0,1676972428,12747.61144655999,199.45012809000036,54452.58732744
2023-02-21,09:40:30.000,52,11123209,-795,0,1676972429,12747.496929289999,199.21750679999968,54453.26507808001
2023-02-21,09:40:31.000,52,11123244,-795,0,1676972430,12747.624919179994,199.2457033200044,54453.87994464
2023-02-21,09:40:32.000,52,11123236,-795,0,1676972431,12747.71249120999,199.42193157000293,54454.68346344001
2023-02-21,09:40:33.000,52,11123269,-795,0,1676972432,12747.827008479995,199.4078333100042,54455.29134288
2023-02-21,09:40:34.000,52,11123229,-795,0,1676972433,12748.082988260001,199.316194619998,54456.07390032001
2023-02-21,09:40:35.000,52,11123230,-795,0,1676972434,12748.379385899992,199.36553853000078,54456.772612320005
2023-02-21,09:40:36.000,52,11123255,-795,0,1676972435,12748.722937709994,199.56996330000402,54457.76478336
2023-02-21,09:40:37.000,52,11123252,-795,0,1676972436,12749.167534169996,199.64750373000425,54458.36567568
2023-02-21,09:40:38.000,52,11123193,-795,0,1676972437,12749.908528269989,199.69684763999976,54459.14124600001
2023-02-21,09:40:39.000,52,11123210,-795,0,1676972438,12750.669731299997,199.66865112000232,54459.66528000001
2023-02-21,09:40:40.000,52,11123208,-795,0,1676972439,12751.302944439994,199.82373198000278,54460.33604352001
2023-02-21,09:40:41.000,52,11123244,-795,0,1676972440,12751.59934208,200.07045153000217,54461.06969112
2023-02-21,09:40:42.000,52,11123225,-795,0,1676972441,12751.889003409997,200.41585889999988,54461.72648040001
2023-02-21,09:40:43.000,52,11123215,-795,0,1676972442,12752.414435589999,200.6414310600012,54462.36230832
2023-02-21,09:40:44.000,52,11123261,-795,0,1676972443,12753.256474339993,200.7048732300027,54463.10294304
2023-02-21,09:40:45.000,52,11123249,-795,0,1676972444,12754.341020250002,200.63438193000184,54463.92742320001
2023-02-21,09:40:46.000,52,11123170,-795,0,1676972445,12755.344730439996,200.676676709998,54464.57023824
2023-02-21,09:40:47.000,52,11123226,-795,0,1676972446,12756.04530667999,200.8388066999978,54465.19209192
2023-02-21,09:40:48.000,52,11123232,-795,0,1676972447,12756.732410299992,200.91634712999803,54465.953688
2023-02-21,09:40:49.000,52,11123274,-795,0,1676972448,12757.53403119,200.803561050001,54466.547593200004
2023-02-21,09:40:50.000,52,11123208,-795,0,1676972449,12758.61184079,200.42290802999923,54467.19739536
2023-02-21,09:40:51.000,52,11123234,-795,0,1676972450,12759.92542123999,199.91537067000172,54467.99392704
2023-02-21,09:40:52.000,52,11123248,-795,0,1676972451,12761.15142966,199.4078333100042,54468.51796104
2023-02-21,09:40:53.000,52,11123229,-795,0,1676972452,12762.42459224999,198.82980464999855,54469.04199504
2023-02-21,09:40:54.000,52,11123214,-795,0,1676972453,12763.495665539995,198.27292337999825,54469.41929952001
2023-02-21,09:40:55.000,52,11123185,-795,0,1676972454,12763.893107830001,197.68079646000115,54469.87346232001
2023-02-21,09:40:56.000,52,11123242,-795,0,1676972455,12763.906580449991,197.3424382200028,54470.10403728
2023-02-21,09:40:57.000,52,11123212,-795,0,1676972456,12763.805535799991,197.25079953000386,54470.43941904
2023-02-21,09:40:58.000,52,11123193,-795,0,1676972457,12763.79206318,197.0322765000019,54470.76082656001
2023-02-21,09:40:59.000,52,11123193,-795,0,1676972458,12764.054779270002,196.49654261999967,54470.94249168
2023-02-21,09:41:00.000,52,11123224,-795,0,1676972459,12764.674519789995,196.05949656000303,54471.16607952001
2023-02-21,09:41:01.000,52,11123247,-795,0,1676972460,12765.341414479997,195.6224504999991,54471.38268024001
2023-02-21,09:41:02.000,52,11123170,-795,0,1676972461,12765.84663773,195.12196227000095,54471.543384
2023-02-21,09:41:03.000,52,11123230,-795,0,1676972462,12766.0285181,194.98802879999857,54471.76697184001
2023-02-21,09:41:04.000,52,11123168,-795,0,1676972463,12765.90726452,194.95983228000114,54471.88575288001
2023-02-21,09:41:05.000,52,11123209,-795,0,1676972464,12765.166270419992,194.9175374999977,54471.87177864
2023-02-21,09:41:06.000,52,11123284,-795,0,1676972465,12764.438748939989,194.85409533000347,54471.89972712
2023-02-21,09:41:07.000,52,11123232,-795,0,1676972466,12763.61018281,194.69196534000366,54471.76697184001
2023-02-21,09:41:08.000,52,11123269,-795,0,1676972467,12762.720989889996,194.45934405000298,54471.543384
2023-02-21,09:41:09.000,52,11123228,-795,0,1676972468,12762.168612469999,194.13508407000336,54471.32678328
2023-02-21,09:41:10.000,52,11123220,-795,0,1676972469,12761.737488630002,193.78262756999902,54470.94947880001
2023-02-21,09:41:11.000,52,11123257,-795,0,1676972470,12761.562344569997,193.4583675899994,54470.60710992
2023-02-21,09:41:12.000,52,11123216,-795,0,1676972471,12761.656652910002,193.09181283000362,54470.09705016
2023-02-21,09:41:13.000,52,11123241,-795,0,1676972472,12761.717279700002,192.8027985000008,54469.74769416001
2023-02-21,09:41:14.000,52,11123224,-795,0,1676972473,12761.582553499997,192.38689983000222,54469.3075056
2023-02-21,09:41:15.000,52,11123232,-795,0,1676972474,12761.29289217,191.9146081200015,54468.90923976001
2023-02-21,09:41:16.000,52,11123288,-795,0,1676972475,12761.22552906999,191.4564146699995,54468.45507696001
2023-02-21,09:41:17.000,52,11123251,-795,0,1676972476,12761.26594692999,191.06871251999837,54468.105720960004
2023-02-21,09:41:18.000,52,11123238,-795,0,1676972477,12761.198583829995,190.61051907000365,54467.53976424
2023-02-21,09:41:19.000,52,11123221,-795,0,1676972478,12760.935867739994,190.18757126999844,54467.1065628
2023-02-21,09:41:20.000,52,11123282,-795,0,1676972479,12760.760723679989,189.67298478000157,54466.477722
2023-02-21,09:41:21.000,52,11123267,-795,0,1676972480,12760.915658809994,189.08085786000447,54466.093430400004
2023-02-21,09:41:22.000,52,11123288,-795,0,1676972481,12760.753987369993,188.70725397000206,54465.75106152001
2023-02-21,09:41:23.000,52,11123223,-795,0,1676972482,12760.262236739996,188.5380748500029,54465.26895024001
2023-02-21,09:41:24.000,52,11123249,-795,0,1676972483,12759.709859319999,188.3054535600022,54464.821774560005
2023-02-21,09:41:25.000,52,11123245,-795,0,1676972484,12759.110327729992,188.11512704999768,54464.45844432001
2023-02-21,09:41:26.000,52,11123294,-795,0,1676972485,12758.456905659994,187.74152316000254,54463.913448960004
2023-02-21,09:41:27.000,52,11123261,-795,0,1676972486,12757.904528239997,187.3397227500027,54463.32653088
2023-02-21,09:41:28.000,52,11123260,-795,0,1676972487,12757.52729487999,187.0436592900005,54462.66275448001
2023-02-21,09:41:29.000,52,11123226,-795,0,1676972488,12757.257842479994,186.5995641000045,54462.05487504
2023-02-21,09:41:30.000,52,11123231,-795,0,1676972489,12757.075962109993,185.93694587999926,54461.55878952001
2023-02-21,09:41:31.000,52,11123251,-795,0,1676972490,12757.230897239999,185.32367157000408,54460.52469576001
2023-02-21,09:41:32.000,52,11123241,-795,0,1676972491,12757.843901449996,184.86547812000208,54460.3290564
2023-02-21,09:41:33.000,52,11123270,-795,0,1676972492,12758.52426875999,184.6681024799982,54459.65829288
2023-02-21,09:41:34.000,52,11123267,-795,0,1676972493,12759.144009279997,184.74564290999842,54459.0364392
2023-02-21,09:41:35.000,52,11123242,-795,0,1676972494,12759.77048611,185.0910502800034,54458.281830240005
2023-02-21,09:41:36.000,52,11123258,-795,0,1676972495,12760.450853419992,185.64088242000435,54457.82068032001
2023-02-21,09:41:37.000,52,11123211,-795,0,1676972496,12761.07059394,186.3880902000019,54457.38049176
2023-02-21,09:41:38.000,52,11123276,-795,0,1676972497,12761.717279700002,187.3397227500027,54456.94729032
2023-02-21,09:41:39.000,52,11123213,-795,0,1676972498,12762.28312973999,188.1785692199992,54456.42325632
2023-02-21,09:41:40.000,52,11123210,-795,0,1676972499,12762.788352989992,189.05266133999976,54455.92018368
2023-02-21,09:41:41.000,52,11123214,-795,0,1676972500,12763.367675649999,189.48970740000368,54455.59178904001
2023-02-21,09:41:42.000,52,11123213,-795,0,1676972501,12764.216450710002,189.89150781000353,54455.07474216
2023-02-21,09:41:43.000,52,11123234,-795,0,1676972502,12764.977653739996,190.0959325799995,54454.50878544
2023-02-21,09:41:44.000,52,11123156,-795,0,1676972503,12765.280787689997,189.95494997999776,54453.99872568
2023-02-21,09:41:45.000,52,11123225,-795,0,1676972504,12765.233633520002,189.80691825000395,54453.49565304
2023-02-21,09:41:46.000,52,11123237,-795,0,1676972505,12765.01133529,189.88445868000417,54452.77597968
2023-02-21,09:41:47.000,52,11123239,-795,0,1676972506,12764.533057279994,190.13822736000293,54451.85367984001
2023-02-21,09:41:48.000,52,11123199,-795,0,1676972507,12763.852689970001,190.63871559000108,54450.99426408001
2023-02-21,09:41:49.000,52,11123226,-795,0,1676972508,12763.300312549989,191.30133380999905,54450.085938480006
2023-02-21,09:41:50.000,52,11123233,-795,0,1676972509,12762.970233359993,191.71018334999826,54449.40120072
2023-02-21,09:41:51.000,52,11123241,-795,0,1676972510,12762.599736309996,191.7313307400036,54448.64659176001
2023-02-21,09:41:52.000,52,11123261,-795,0,1676972511,12762.720989889996,191.30133380999905,54447.98281536
2023-02-21,09:41:53.000,52,11123263,-795,0,1676972512,12762.943288119997,190.87838601000112,54447.31903896
2023-02-21,09:41:54.000,52,11123225,-795,0,1676972513,12762.640154169996,190.53297864000342,54446.5294944
2023-02-21,09:41:55.000,52,11123263,-795,0,1676972514,12762.047358889999,190.54707690000214,54445.87969224
2023-02-21,09:41:56.000,52,11123258,-795,0,1676972515,12761.939577929988,190.52592951000406,54445.33469688001
2023-02-21,09:41:57.000,52,11123241,-795,0,1676972516,12762.047358889999,190.54002777000278,54444.719830320006
2023-02-21,09:41:58.000,52,11123246,-795,0,1676972517,12762.1888214,190.49068386,54444.12592512
2023-02-21,09:41:59.000,52,11123179,-795,0,1676972518,12762.26292080999,190.5188803800047,54443.476122960004
2023-02-21,09:42:00.000,52,11123178,-795,0,1676972519,12762.296602359995,191.03346687000158,54443.09881848
2023-02-21,09:42:01.000,52,11123254,-795,0,1676972520,12762.835507160002,191.69608508999954,54442.854269280004
2023-02-21,09:42:02.000,52,11123218,-795,0,1676972521,12762.55258214,193.12705848000041,54442.50491328
2023-02-21,09:42:03.000,52,11123232,-795,0,1676972522,12762.49195535,194.60737578000408,54442.22542848001
2023-02-21,09:42:04.000,52,11123270,-795,0,1676972523,12763.280103619989,195.82687527000235,54442.21844136
2023-02-21,09:42:05.000,52,11123285,-795,0,1676972524,12763.76511793999,197.0322765000019,54442.21844136
2023-02-21,09:42:06.000,52,11123180,-795,0,1676972525,12764.60715669,197.2155538799998,54442.02978912001
2023-02-21,09:42:07.000,52,11123241,-795,0,1676972526,12764.78903706,197.41292952000367,54441.652484640006
2023-02-21,09:42:08.000,52,11123225,-795,0,1676972527,12764.438748939989,197.8711229699984,54441.13543776
2023-02-21,09:42:09.000,52,11123248,-795,0,1676972528,12764.304022739998,198.06144948000292,54440.6603136
2023-02-21,09:42:10.000,52,11123213,-795,0,1676972529,12764.384858459998,198.04030209000484,54440.289996240004
2023-02-21,09:42:11.000,52,11123236,-795,0,1676972530,12764.324231669998,197.96981079000398,54439.84980768001
2023-02-21,09:42:12.000,52,11123225,-795,0,1676972531,12764.182769159997,198.01210557000013,54439.22096688
2023-02-21,09:42:13.000,52,11123235,-795,0,1676972532,12764.297286429988,198.1178425199978,54438.75981696
2023-02-21,09:42:14.000,52,11123164,-795,0,1676972533,12764.82945492,198.16013730000122,54438.65501016001
2023-02-21,09:42:15.000,52,11123241,-795,0,1676972534,12765.556976399988,198.27292337999825,54438.396486720005
2023-02-21,09:42:16.000,52,11123217,-795,0,1676972535,12766.264288949991,198.35751293999783,54438.16591176
2023-02-21,09:42:17.000,52,11123229,-795,0,1676972536,12766.675203860003,198.48439728000085,54437.80956864
2023-02-21,09:42:18.000,52,11123234,-795,0,1676972537,12767.739540839997,198.94259073000285,54437.68380048
2023-02-21,09:42:19.000,52,11123211,-795,0,1676972538,12769.059857599997,199.46422634999908,54437.80956864
2023-02-21,09:42:20.000,52,11123250,-795,0,1676972539,12769.962523139991,200.02110761999938,54437.74668456001
2023-02-21,09:42:21.000,52,11123214,-795,0,1676972540,12770.95949701999,200.76126627000485,54437.71174896
2023-02-21,09:42:22.000,52,11123197,-795,0,1676972541,12771.929525659994,201.55076882999856,54437.61392928
2023-02-21,09:42:23.000,52,11123202,-795,0,1676972542,12772.212450679996,202.7068261500026,54437.34841872
2023-02-21,09:42:24.000,52,11123219,-795,0,1676972543,12772.212450679996,204.0391117199979,54437.20867632
2023-02-21,09:42:25.000,52,11123205,-795,0,1676972544,12772.428012600001,205.1176286100017,54437.22963768
2023-02-21,09:42:26.000,52,11123235,-795,0,1676972545,12772.683992379993,205.90008204000333,54437.0619468
2023-02-21,09:42:27.000,52,11123216,-795,0,1676972546,12772.845663819993,206.97859892999986,54436.8523332
2023-02-21,09:42:28.000,52,11123242,-795,0,1676972547,12773.09490728999,208.1205579899979,54436.719577920005
2023-02-21,09:42:29.000,52,11123262,-795,0,1676972548,12773.48561327,209.20612401000108,54436.64970672
2023-02-21,09:42:30.000,52,11123264,-795,0,1676972549,12774.098617479998,210.04497048000485,54436.48900296
2023-02-21,09:42:31.000,52,11123251,-795,0,1676972550,12774.967601470002,210.98250476999965,54436.37022192
2023-02-21,09:42:32.000,52,11123238,-795,0,1676972551,12776.065620000001,212.04692340000474,54436.32131208
2023-02-21,09:42:33.000,52,11123213,-795,0,1676972552,12777.244474250001,213.03380160000233,54436.24445376
2023-02-21,09:42:34.000,52,11123260,-795,0,1676972553,12778.26165706,214.14051501000358,54436.23047952001
2023-02-21,09:42:35.000,52,11123250,-795,0,1676972554,12779.204740459994,215.2049336400014,54436.37720904001
2023-02-21,09:42:36.000,52,11123232,-795,0,1676972555,12779.878371459992,216.0719766300026,54436.05580152
2023-02-21,09:42:37.000,52,11123230,-795,0,1676972556,12780.55200245999,216.74164397999994,54436.23746664001
2023-02-21,09:42:38.000,52,11123246,-795,0,1676972557,12781.144797740002,217.07295308999892,54436.02086592001
2023-02-21,09:42:39.000,52,11123219,-795,0,1676972558,12781.65002098999,217.52409741000156,54435.783303840006
2023-02-21,09:42:40.000,52,11123235,-795,0,1676972559,12782.027254349996,217.86950477999926,54435.63657432001
2023-02-21,09:42:41.000,52,11123265,-795,0,1676972560,12782.283234130002,218.30655084000318,54435.43394784
2023-02-21,09:42:42.000,52,11123255,-795,0,1676972561,12782.566159149988,218.7788425500039,54435.41298648
2023-02-21,09:42:43.000,52,11123246,-795,0,1676972562,12782.95012881999,219.29342904000077,54435.06363048001
2023-02-21,09:42:44.000,52,11123238,-795,0,1676972563,12783.327362179996,219.72342596999806,54434.88895248001
2023-02-21,09:42:45.000,52,11123221,-795,0,1676972564,12784.014465799999,220.0758824700024,54434.84702976001
2023-02-21,09:42:46.000,52,11123156,-795,0,1676972565,12785.004703369988,220.52702678999776,54434.756197200004
2023-02-21,09:42:47.000,52,11123250,-795,0,1676972566,12786.042095110002,220.83718850999867,54434.57453208
2023-02-21,09:42:48.000,52,11123247,-795,0,1676972567,12786.81677076,220.85833590000402,54434.33697
2023-02-21,09:42:49.000,52,11123210,-795,0,1676972568,12787.476929139993,220.84423763999803,54434.19722760001
2023-02-21,09:42:50.000,52,11123271,-795,0,1676972569,12788.170769069991,220.7173533000023,54434.07844656001
2023-02-21,09:42:51.000,52,11123264,-795,0,1676972570,12788.702937559989,220.57637070000055,54433.9526784
2023-02-21,09:42:52.000,52,11123277,-795,0,1676972571,12789.100379849995,220.5693215700012,54433.61729664
2023-02-21,09:42:53.000,52,11123226,-795,0,1676972572,12789.531503689992,220.65391113000078,54433.23999216001
2023-02-21,09:42:54.000,52,11123232,-795,0,1676972573,12790.08388110999,220.9781711100004,54432.95352024001
2023-02-21,09:42:55.000,52,11123263,-795,0,1676972574,12790.45437816,221.26718544000323,54432.61115136
2023-02-21,09:42:56.000,52,11123228,-795,0,1676972575,12790.663203769996,221.5843962900035,54432.19891128
2023-02-21,09:42:57.000,52,11123199,-795,0,1676972576,12790.845084139997,222.2399653800021,54431.75173560001
2023-02-21,09:42:58.000,52,11123287,-795,0,1676972577,12791.249262739999,222.90258360000007,54431.33949552
2023-02-21,09:42:59.000,52,11123272,-795,0,1676972578,12791.990256839992,223.38192444000015,54431.00411376
2023-02-21,09:43:00.000,52,11123262,-795,0,1676972579,12792.67062415,223.65684051000426,54430.61283504
2023-02-21,09:43:01.000,52,11123241,-795,0,1676972580,12793.485717659998,224.0938865700009,54430.10277528001
2023-02-21,09:43:02.000,52,11123207,-795,0,1676972581,12794.280602239996,224.47453959000268,54429.60668976
2023-02-21,09:43:03.000,52,11123209,-795,0,1676972582,12794.846452279999,224.82699608999974,54428.97784896001
2023-02-21,09:43:04.000,52,11123255,-795,0,1676972583,12795.30452135999,224.9961752099989,54428.42586648001
2023-02-21,09:43:05.000,52,11123248,-795,0,1676972584,12795.937734499988,225.03142086000298,54427.97170368001
2023-02-21,09:43:06.000,52,11123262,-795,0,1676972585,12796.604629189991,225.03846999000234,54427.53850224001
2023-02-21,09:43:07.000,52,11123219,-795,0,1676972586,12797.332150669994,225.13715781000064,54427.0703652
2023-02-21,09:43:08.000,52,11123245,-795,0,1676972587,12797.965363809992,225.2428947599983,54426.53235696001
2023-02-21,09:43:09.000,52,11123240,-795,0,1676972588,12798.403223959998,225.44731953000155,54425.889541920005
2023-02-21,09:43:10.000,52,11123249,-795,0,1676972589,12798.793929939995,225.602400390002,54425.45634048001
2023-02-21,09:43:11.000,52,11123288,-795,0,1676972590,12799.070118650001,225.6658425600035,54424.8694224
2023-02-21,09:43:12.000,52,11123249,-795,0,1676972591,12799.299153189997,225.79272689999925,54424.28250432001
2023-02-21,09:43:13.000,52,11123262,-795,0,1676972592,12799.568605589993,226.05354471000464,54423.52789536
2023-02-21,09:43:14.000,52,11123228,-795,0,1676972593,12799.602287139998,226.4060012100017,54422.81520912001
2023-02-21,09:43:15.000,52,11123249,-795,0,1676972594,12799.85826691999,226.78665423000348,54422.38899480001
2023-02-21,09:43:16.000,52,11123257,-795,0,1676972595,12799.891948469995,227.22370029000012,54421.962780480004
2023-02-21,09:43:17.000,52,11123207,-795,0,1676972596,12799.912157399995,227.62550069999998,54421.2710556
2023-02-21,09:43:18.000,52,11123257,-795,0,1676972597,12799.83805798999,228.0132028500011,54420.55138224
2023-02-21,09:43:19.000,52,11123275,-795,0,1676972598,12799.8447943,228.51369107999926,54419.88061872
2023-02-21,09:43:20.000,52,11123261,-795,0,1676972599,12799.81784905999,228.94368801000383,54419.139984
2023-02-21,09:43:21.000,52,11123262,-795,0,1676972600,12799.912157399995,229.25384973000473,54418.70678256
2023-02-21,09:43:22.000,52,11123240,-795,0,1676972601,12799.96604788,229.65565014000458,54418.15480008
2023-02-21,09:43:23.000,52,11123227,-795,0,1676972602,12799.770694889994,229.9658118599982,54417.456088080005
2023-02-21,09:43:24.000,52,11123244,-795,0,1676972603,12799.534924039988,230.1772857600008,54416.91109272
2023-02-21,09:43:25.000,52,11123263,-795,0,1676972604,12799.285680569992,230.38171053000406,54416.45692992
2023-02-21,09:43:26.000,52,11123251,-795,0,1676972605,12798.94212875999,230.6566266000009,54415.89097320001
2023-02-21,09:43:27.000,52,11123189,-795,0,1676972606,12798.571631709994,231.0654761400001,54415.31802936001
2023-02-21,09:43:28.000,52,11123276,-795,0,1676972607,12798.046199529992,231.4743256799993,54414.71014992
2023-02-21,09:43:29.000,52,11123285,-795,0,1676972608,12797.46687687,231.98891217000346,54414.200090160004
2023-02-21,09:43:30.000,52,11123275,-795,0,1676972609,12796.860608969997,232.49644953000097,54413.815798560005
2023-02-21,09:43:31.000,52,11123240,-795,0,1676972610,12796.26107737999,232.95464298000297,54413.43849408
2023-02-21,09:43:32.000,52,11123233,-795,0,1676972611,12795.675018410002,233.54676990000007,54412.858563120004
2023-02-21,09:43:33.000,52,11123271,-795,0,1676972612,12795.26410349999,234.1459459500038,54412.31356776
2023-02-21,09:43:34.000,52,11123214,-795,0,1676972613,12794.927287999999,234.80856417000177,54411.873379200006
2023-02-21,09:43:35.000,52,11123273,-795,0,1676972614,12794.550054639993,235.49232977999782,54411.489087600006
2023-02-21,09:43:36.000,52,11123246,-795,0,1676972615,12794.368174269992,236.1831445200005,54411.10479600001
2023-02-21,09:43:37.000,52,11123252,-795,0,1676972616,12794.206502829991,236.71887840000272,54410.650633200006
2023-02-21,09:43:38.000,52,11123268,-795,0,1676972617,12793.916841499995,237.10658055000386,54410.343199920004
2023-02-21,09:43:39.000,52,11123236,-795,0,1676972618,12793.80906054,237.45198792000156,54410.18249616
2023-02-21,09:43:40.000,52,11123246,-795,0,1676972619,12793.74843375,237.95952527999907,54409.90301136001
2023-02-21,09:43:41.000,52,11123239,-795,0,1676972620,12793.734961129994,238.60099610999896,54409.6025652
2023-02-21,09:43:42.000,52,11123203,-795,0,1676972621,12793.8494784,239.28476172000228,54409.30211904001
2023-02-21,09:43:43.000,52,11123247,-795,0,1676972622,12793.99094091,239.78524995000043,54409.03660848
2023-02-21,09:43:44.000,52,11123196,-795,0,1676972623,12794.347965339992,240.22229601000436,54408.95975016
2023-02-21,09:43:45.000,52,11123265,-795,0,1676972624,12794.90034275999,240.53950686000462,54408.952763040004
2023-02-21,09:43:46.000,52,11123195,-795,0,1676972625,12795.459456489996,240.86376684000425,54408.84096912
2023-02-21,09:43:47.000,52,11123251,-795,0,1676972626,12795.850162469993,241.22327247000067,54408.77808504001
2023-02-21,09:43:48.000,52,11123245,-795,0,1676972627,12796.193714279994,241.62507288000052,54408.7641108
2023-02-21,09:43:49.000,52,11123251,-795,0,1676972628,12796.456430369995,242.18195415000082,54408.806033520006
2023-02-21,09:43:50.000,52,11123265,-795,0,1676972629,12796.57094764,242.73883542000112,54408.72218808
2023-02-21,09:43:51.000,52,11123234,-795,0,1676972630,12796.517057159996,243.4155518999978,54408.65231688
2023-02-21,09:43:52.000,52,11123209,-795,0,1676972631,12796.436221439995,244.13456315999792,54408.58244568
2023-02-21,09:43:53.000,52,11123191,-795,0,1676972632,12796.26107737999,244.69849356000486,54408.36584496
2023-02-21,09:43:54.000,52,11123285,-795,0,1676972633,12796.24086844999,245.06504832000064,54408.400780560005
2023-02-21,09:43:55.000,52,11123288,-795,0,1676972634,12796.22065951999,245.26242396000453,54408.498600240004
2023-02-21,09:43:56.000,52,11123275,-715,0,1676972635,12796.234132139994,245.38930830000027,54408.39379344001
2023-02-21,09:43:57.000,52,11123278,-795,0,1676972636,12796.234132139994,245.55848741999944,54408.26802528
2023-02-21,09:43:58.000,52,11123225,-795,0,1676972637,12796.20045058999,245.58668394000415,54407.98155336
2023-02-21,09:43:59.000,52,11123207,-795,0,1676972638,12796.22065951999,245.530290900002,54407.7160428
2023-02-21,09:44:00.000,52,11123266,-795,0,1676972639,12796.335176789995,245.41045568999834,54407.63918448
2023-02-21,09:44:01.000,52,11123222,-795,0,1676972640,12796.476639299995,245.35406265000347,54407.45751936001
2023-02-21,09:44:02.000,52,11123261,-795,0,1676972641,12796.712410150001,245.35406265000347,54407.513416320005
2023-02-21,09:44:03.000,52,11123276,-795,0,1676972642,12796.867345279992,245.39635742999963,54407.33873832001
2023-02-21,09:44:04.000,52,11123235,-795,0,1676972643,12797.035753030003,245.60783133000223,54407.13611184
2023-02-21,09:44:05.000,52,11123184,-795,0,1676972644,12797.177215539989,245.96733695999865,54406.97540808
2023-02-21,09:44:06.000,52,11123268,-795,0,1676972645,12797.62181199999,246.50307084000087,54406.989382320004
2023-02-21,09:44:07.000,52,11123244,-795,0,1676972646,12797.985572739992,247.0388047200031,54406.95444672001
2023-02-21,09:44:08.000,52,11123217,-795,0,1676972647,12798.335860859988,247.60273512000276,54406.87060128
2023-02-21,09:44:09.000,52,11123243,-795,0,1676972648,12798.504268609999,248.06092857000476,54406.71688464001
2023-02-21,09:44:10.000,52,11123212,-795,0,1676972649,12798.713094219995,248.46977811000397,54406.64701344001
2023-02-21,09:44:11.000,52,11123221,-795,0,1676972650,12798.90844721,249.03370851000363,54406.772781600004
2023-02-21,09:44:12.000,52,11123251,-795,0,1676972651,12798.98928293,249.55534412999987,54406.59810360001
2023-02-21,09:44:13.000,52,11123242,-795,0,1676972652,12799.070118650001,250.0417340999993,54406.43041272001
2023-02-21,09:44:14.000,52,11123242,-795,0,1676972653,12799.231790090002,250.61271362999832,54406.3186188
2023-02-21,09:44:15.000,52,11123261,-795,0,1676972654,12799.406934149993,251.2541844599982,54406.04612112001
2023-02-21,09:44:16.000,52,11123269,-795,0,1676972655,12799.95931156999,251.9802448499977,54406.21381200001
2023-02-21,09:44:17.000,52,11123214,-795,0,1676972656,12800.417380649997,252.67105959000037,54405.96227568
2023-02-21,09:44:18.000,52,11123264,-795,0,1676972657,12800.841768179998,253.2067934700026,54405.87144312
2023-02-21,09:44:19.000,52,11123198,-795,0,1676972658,12801.313309879995,253.63679039999988,54405.9692628
2023-02-21,09:44:20.000,52,11123217,-795,0,1676972659,12801.636652759997,253.95400125000015,54405.87843024001
2023-02-21,09:44:21.000,52,11123217,-795,0,1676972660,12802.020622429998,254.31350688000384,54405.69676512
2023-02-21,09:44:22.000,52,11123239,-795,0,1676972661,12802.36417424,254.7646511999992,54405.48715152
2023-02-21,09:44:23.000,52,11123209,-795,0,1676972662,12802.633626639996,255.41317115999846,54405.15176976
2023-02-21,09:44:24.000,52,11123186,-795,0,1676972663,12802.916551659997,256.2590667600016,54404.92119480001
2023-02-21,09:44:25.000,52,11123246,-795,0,1676972664,12803.138849889998,257.18250278999767,54404.76747816
2023-02-21,09:44:26.000,52,11123261,-795,0,1676972665,12803.246630849993,258.1623318600032,54404.51594184001
2023-02-21,09:44:27.000,52,11123291,-795,0,1676972666,12803.347675499994,258.98708007000096,54404.12466312
2023-02-21,09:44:28.000,52,11123267,-795,0,1676972667,12803.489138009994,259.6356000300002,54403.84517832001
2023-02-21,09:44:29.000,52,11123290,-795,0,1676972668,12803.73838147999,260.15018652000435,54403.60062912001
2023-02-21,09:44:30.000,52,11123208,-795,0,1676972669,12803.900052919991,260.7846082200049,54403.153453440005
2023-02-21,09:44:31.000,52,11123236,-795,0,1676972670,12804.102142219992,261.49657034999836,54402.699290640005
2023-02-21,09:44:32.000,52,11123253,-795,0,1676972671,12804.371594619988,262.1591885700036,54402.30801192001
2023-02-21,09:44:33.000,52,11123246,-795,0,1676972672,12804.641047019999,262.85705243999837,54401.80493928001
2023-02-21,09:44:34.000,52,11123246,-795,0,1676972673,12805.072170859996,263.7029480400015,54401.427634800006
2023-02-21,09:44:35.000,52,11123267,-795,0,1676972674,12805.718856619998,264.71097363000445,54401.25295680001
2023-02-21,09:44:36.000,52,11123282,-795,0,1676972675,12806.318388209991,265.5216235800035,54400.91757504001
2023-02-21,09:44:37.000,52,11123243,-715,0,1676972676,12806.884238249993,266.1771926700021,54400.56123192001
2023-02-21,09:44:38.000,52,11123250,-795,0,1676972677,12807.328834709995,266.5226000399998,54400.037197920006
2023-02-21,09:44:39.000,52,11123214,-795,0,1676972678,12807.854266889997,266.7763687199986,54399.59700936
2023-02-21,09:44:40.000,52,11123257,-795,0,1676972679,12808.238236559999,266.9807934900018,54399.28258896
2023-02-21,09:44:41.000,52,11123259,-795,0,1676972680,12808.588524679995,267.2345621700006,54398.9472072
2023-02-21,09:44:42.000,52,11123234,-795,0,1676972681,12808.878186009992,267.50242910999805,54398.54894136001
2023-02-21,09:44:43.000,52,11123251,-795,0,1676972682,12809.221737819993,267.76324692000344,54397.9690104
2023-02-21,09:44:44.000,52,11123256,-795,0,1676972683,12809.57876225,267.9817699499981,54397.59869304
2023-02-21,09:44:45.000,52,11123238,-795,0,1676972684,12809.935786679991,268.1016051600018,54397.333182480004
2023-02-21,09:44:46.000,52,11123223,-795,0,1676972685,12810.326492660002,268.18619472000137,54396.86504544
2023-02-21,09:44:47.000,52,11123241,-795,0,1676972686,12810.73067125999,268.383570359998,54396.431844
2023-02-21,09:44:48.000,52,11123222,-795,0,1676972687,12811.047277829995,268.71487947000423,54395.88684864001
2023-02-21,09:44:49.000,52,11123261,-795,0,1676972688,12811.404302260002,268.9545498900043,54395.4187116
2023-02-21,09:44:50.000,52,11123199,-795,0,1676972689,12811.821953479994,269.1801220499983,54395.11127832
2023-02-21,09:44:51.000,52,11123258,-795,0,1676972690,12812.11161480999,269.41979246999836,54394.7549352
2023-02-21,09:44:52.000,52,11123221,-795,0,1676972691,12812.21939577,269.69470854000247,54394.30775952001
2023-02-21,09:44:53.000,52,11123286,-795,0,1676972692,12812.27328624999,269.99077200000465,54393.8466096
2023-02-21,09:44:54.000,52,11123276,-795,0,1676972693,12812.09814219,270.45601457999874,54393.45533088
2023-02-21,09:44:55.000,52,11123263,-795,0,1676972694,12811.869107649989,271.01289584999904,54393.0081552
2023-02-21,09:44:56.000,52,11123247,-795,0,1676972695,12811.646809419988,271.52043321000383,54392.54700528
2023-02-21,09:44:57.000,52,11123244,-795,0,1676972696,12811.464929050002,272.00682318000327,54392.05790688001
2023-02-21,09:44:58.000,52,11123221,-795,0,1676972697,12811.451456429997,272.21124794999923,54391.6806024
2023-02-21,09:44:59.000,52,11123266,-795,0,1676972698,12811.411038569997,272.35223055000097,54391.42207896
2023-02-21,09:45:00.000,52,11123209,-795,0,1676972699,12811.323466540001,272.42272185000184,54391.0866972
2023-02-21,09:45:01.000,52,11123281,-795,0,1676972700,12811.155058789991,272.52140967000014,54390.63952152001
2023-02-21,09:45:02.000,52,11123282,-795,0,1676972701,12811.027068899995,272.6059992299997,54390.13644888001
2023-02-21,09:45:03.000,52,11123250,-795,0,1676972702,12810.804770669994,272.59895010000037,54389.58446640001
2023-02-21,09:45:04.000,52,11123240,-795,0,1676972703,12810.602681369994,272.479114890004,54389.186200560005
2023-02-21,09:45:05.000,52,11123228,-795,0,1676972704,12810.326492660002,272.3451814200016,54388.83684456
2023-02-21,09:45:06.000,52,11123251,-795,0,1676972705,12809.935786679991,272.27469012000074,54388.40364312
2023-02-21,09:45:07.000,52,11123260,-795,0,1676972706,12809.585498559994,272.14075664999837,54387.82371216
2023-02-21,09:45:08.000,52,11123254,-795,0,1676972707,12809.255419369998,271.9363318800024,54387.39749784
2023-02-21,09:45:09.000,52,11123231,-795,0,1676972708,12808.972494349997,271.7530545000045,54387.02019336
2023-02-21,09:45:10.000,52,11123261,-795,0,1676972709,12808.67609670999,271.61912103000213,54386.53109496
2023-02-21,09:45:11.000,52,11123240,-795,0,1676972710,12808.37296275999,271.4428927800036,54386.08391928
2023-02-21,09:45:12.000,52,11123265,-795,0,1676972711,12808.123719289993,271.27371366000443,54385.60879512001
2023-02-21,09:45:13.000,52,11123231,-795,0,1676972712,12807.780167479992,271.16092758000013,54385.04982552
2023-02-21,09:45:14.000,52,11123229,-795,0,1676972713,12807.328834709995,271.04109237000375,54384.60264984001
2023-02-21,09:45:15.000,52,11123233,-795,0,1676972714,12806.917919799998,271.01289584999904,54384.29521656001
2023-02-21,09:45:16.000,52,11123246,-795,0,1676972715,12806.385751310001,270.9706010700029,54383.68035
2023-02-21,09:45:17.000,52,11123251,-795,0,1676972716,12806.19713462999,270.95650281000417,54383.56855608
2023-02-21,09:45:18.000,52,11123191,-795,0,1676972717,12805.83337388999,271.0340432400044,54383.00958648
2023-02-21,09:45:19.000,52,11123246,-795,0,1676972718,12805.456140529997,271.16092758000013,54382.765037280005
2023-02-21,09:45:20.000,52,11123244,-795,0,1676972719,12804.92397204,271.2948610500025,54382.49253960001
2023-02-21,09:45:21.000,52,11123269,-795,0,1676972720,12804.223395799992,271.4569910400023,54382.19908056
2023-02-21,09:45:22.000,52,11123279,-795,0,1676972721,12803.448720149994,271.63321929000085,54381.91959576001
2023-02-21,09:45:23.000,52,11123246,-795,0,1676972722,12802.741407599991,271.7530545000045,54381.62613672
2023-02-21,09:45:24.000,52,11123231,-795,0,1676972723,12802.081249219998,271.8376440600041,54381.34665192001
2023-02-21,09:45:25.000,52,11123224,-795,0,1676972724,12801.636652759997,272.020921440002,54381.06716712
2023-02-21,09:45:26.000,52,11123207,-795,0,1676972725,12801.19879260999,272.25354273000266,54380.71781112
2023-02-21,09:45:27.000,52,11123223,-795,0,1676972726,12800.909131279994,272.479114890004,54380.59903008
2023-02-21,09:45:28.000,52,11123244,-795,0,1676972727,12800.639678879998,272.718785310004,54380.62697856001
2023-02-21,09:45:29.000,52,11123263,-795,0,1676972728,12800.403908029992,272.8879644300032,54380.56409448
2023-02-21,09:45:30.000,52,11123244,-795,0,1676972729,12800.12098300999,272.95845573000406,54380.44531344
2023-02-21,09:45:31.000,52,11123260,-795,0,1676972730,12800.013202049995,273.12763485000323,54380.5012104
2023-02-21,09:45:32.000,52,11123268,-795,0,1676972731,12799.8447943,273.50828786999773,54380.50819752001
2023-02-21,09:45:33.000,52,11123250,-795,0,1676972732,12799.649441309994,274.19205348000105,54380.52217176
2023-02-21,09:45:34.000,52,11123276,-795,0,1676972733,12799.440615699998,274.98155604000203,54380.65492704001
2023-02-21,09:45:35.000,52,11123263,-795,0,1676972734,12799.198108539997,275.79925512000045,54380.69684976001
2023-02-21,09:45:36.000,52,11123240,-795,0,1676972735,12798.874765659995,276.433676820001,54380.84357928001
2023-02-21,09:45:37.000,52,11123230,-795,0,1676972736,12798.470587059994,276.96236157000385,54380.92742472
2023-02-21,09:45:38.000,52,11123283,-795,0,1676972737,12798.174189420002,277.50514457999816,54381.05319288
2023-02-21,09:45:39.000,52,11123219,-795,0,1676972738,12798.066408459992,277.99858368000423,54381.44447160001
2023-02-21,09:45:40.000,52,11123248,-795,0,1676972739,12797.918209639996,278.63300538000476,54381.68203368001
2023-02-21,09:45:41.000,52,11123268,-795,0,1676972740,12797.72959296,279.43660620000446,54381.90562152
2023-02-21,09:45:42.000,52,11123199,-795,0,1676972741,12797.412986389994,280.2825018000003,54382.15715784001
2023-02-21,09:45:43.000,52,11123299,-795,0,1676972742,12797.002071479998,281.0579061000026,54382.24100328
2023-02-21,09:45:44.000,52,11123225,-795,0,1676972743,12796.651783360001,281.7275734499999,54382.58337216
2023-02-21,09:45:45.000,52,11123236,-795,0,1676972744,12796.22065951999,282.4536338399994,54382.86984408
2023-02-21,09:45:46.000,52,11123280,-795,0,1676972745,12795.917525569988,283.1514977100014,54383.32400688
2023-02-21,09:45:47.000,52,11123261,-795,0,1676972746,12795.594182690002,283.96919678999984,54383.67336288001
2023-02-21,09:45:48.000,52,11123221,-795,0,1676972747,12795.277576119996,284.88558369000384,54383.93188632001
2023-02-21,09:45:49.000,52,11123263,-795,0,1676972748,12794.92055168999,285.7314792899997,54384.16246128
2023-02-21,09:45:50.000,52,11123181,-795,0,1676972749,12794.678044529988,286.4998344600026,54384.61662408
2023-02-21,09:45:51.000,52,11123247,-795,0,1676972750,12794.361437959997,287.190649199998,54384.777327840005
2023-02-21,09:45:52.000,52,11123281,-795,0,1676972751,12794.118930799996,287.85326742000325,54385.26642624
2023-02-21,09:45:53.000,52,11123247,-795,0,1676972752,12793.916841499995,288.5229347700006,54385.50398832
2023-02-21,09:45:54.000,52,11123249,-795,0,1676972753,12793.88315994999,289.23489690000133,54385.92321552001
2023-02-21,09:45:55.000,52,11123232,-795,0,1676972754,12793.99094091,289.8763677300012,54386.48917224
2023-02-21,09:45:56.000,52,11123262,-795,0,1676972755,12794.09198556,290.46144551999896,54386.936347920004
2023-02-21,09:45:57.000,52,11123283,-795,0,1676972756,12794.098721869996,291.08881809000013,54387.39749784
2023-02-21,09:45:58.000,52,11123215,-795,0,1676972757,12794.03135877,291.87127152000176,54387.78178944
2023-02-21,09:45:59.000,52,11123256,-795,0,1676972758,12793.977468289995,292.632577559998,54388.08922272
2023-02-21,09:46:00.000,52,11123275,-795,0,1676972759,12793.94378673999,293.3374905599994,54388.564346880004
2023-02-21,09:46:01.000,52,11123238,-795,0,1676972760,12794.0515677,294.09879660000297,54389.067419520004
2023-02-21,09:46:02.000,52,11123289,-795,0,1676972761,12794.098721869996,294.83895525000116,54389.451711120004
2023-02-21,09:46:03.000,52,11123224,-795,0,1676972762,12794.273865930001,295.5086225999985,54390.0036936
2023-02-21,09:46:04.000,52,11123230,-795,0,1676972763,12794.496164160002,296.0796021300048,54390.45086928001
2023-02-21,09:46:05.000,52,11123257,-795,0,1676972764,12794.718462389988,296.5095990600021,54390.90503208001
2023-02-21,09:46:06.000,52,11123257,-795,0,1676972765,12794.947496929999,296.9466451199987,54391.42906608001
2023-02-21,09:46:07.000,52,11123291,-795,0,1676972766,12795.1293773,297.43303508999816,54391.82733192
2023-02-21,09:46:08.000,52,11123288,-795,0,1676972767,12795.41230232,297.834835499998,54392.22559776001
2023-02-21,09:46:09.000,52,11123273,-795,0,1676972768,12795.782799369998,298.0956533100034,54392.56796664
2023-02-21,09:46:10.000,52,11123208,-795,0,1676972769,12796.166769039999,298.25073417000385,54393.03610368001
2023-02-21,09:46:11.000,52,11123238,-795,0,1676972770,12796.557475019996,298.419913290003,54393.72084144
2023-02-21,09:46:12.000,52,11123255,-795,0,1676972771,12796.901026829997,298.4269624200024,54394.11910728001
2023-02-21,09:46:13.000,52,11123232,-795,0,1676972772,12797.217633399989,298.419913290003,54394.54532160001
2023-02-21,09:46:14.000,52,11123220,-795,0,1676972773,12797.50055841999,298.3635202500009,54394.97153592
2023-02-21,09:46:15.000,52,11123238,-795,0,1676972774,12797.857582849996,298.33532373000344,54395.37678888
2023-02-21,09:46:16.000,52,11123251,-795,0,1676972775,12798.288706689993,298.27188156000193,54395.789028959996
2023-02-21,09:46:17.000,52,11123223,-795,0,1676972776,12798.571631709994,298.07450591999805,54395.90082288
2023-02-21,09:46:18.000,52,11123257,-795,0,1676972777,12799.070118650001,297.8982776699995,54396.43883112001
2023-02-21,09:46:19.000,52,11123233,-795,0,1676972778,12799.514715109988,297.7361476799997,54397.018762080006
2023-02-21,09:46:20.000,52,11123203,-795,0,1676972779,12799.75722226999,297.4259859599988,54397.48689912
2023-02-21,09:46:21.000,52,11123260,-795,0,1676972780,12800.02667467,297.20041380000475,54397.76638392
2023-02-21,09:46:22.000,52,11123223,-795,0,1676972781,12800.18160979999,296.8973012100032,54398.11573992001
2023-02-21,09:46:23.000,52,11123266,-795,0,1676972782,12800.289390760001,296.6858273100006,54398.18561112001
2023-02-21,09:46:24.000,52,11123219,-795,0,1676972783,12800.693569360003,296.55894297000486,54398.59785120001
2023-02-21,09:46:25.000,52,11123235,-795,0,1676972784,12801.050593789994,296.5377955799995,54398.97515568
2023-02-21,09:46:26.000,52,11123272,-795,0,1676972785,12801.333518809995,296.51664819000143,54399.30355032
2023-02-21,09:46:27.000,52,11123267,-795,0,1676972786,12801.528871800001,296.6082868800004,54399.562073760004
2023-02-21,09:46:28.000,52,11123249,-795,0,1676972787,12801.555817039996,296.82680991000234,54399.83457144
2023-02-21,09:46:29.000,52,11123222,-795,0,1676972788,12801.690543240002,297.1440207600026,54400.183927440004
2023-02-21,09:46:30.000,52,11123234,-795,0,1676972789,12801.683806929992,297.3766420500033,54400.351618320004
2023-02-21,09:46:31.000,52,11123256,-795,0,1676972790,12801.939786709998,297.5881159499986,54400.568219040004
2023-02-21,09:46:32.000,52,11123309,-795,0,1676972791,12802.26312959,297.67975464000483,54400.6939872
2023-02-21,09:46:33.000,52,11123265,-795,0,1676972792,12802.633626639996,297.6586072499995,54400.854690960005
2023-02-21,09:46:34.000,52,11123244,-795,0,1676972793,12802.997387379997,297.5599194300012,54401.09924016
2023-02-21,09:46:35.000,52,11123261,-795,0,1676972794,12803.401565979999,297.38369118000264,54401.39968632001
2023-02-21,09:46:36.000,52,11123271,-795,0,1676972795,12803.72490886,297.17221728000004,54401.74904232
2023-02-21,09:46:37.000,52,11123241,-795,0,1676972796,12804.203186869992,296.8338590400017,54401.95166880001
2023-02-21,09:46:38.000,52,11123259,-795,0,1676972797,12804.661255949999,296.33337081000354,54402.02154000001
2023-02-21,09:46:39.000,52,11123225,-795,0,1676972798,12805.274260159997,295.71304737000173,54402.23814072001
2023-02-21,09:46:40.000,52,11123264,-795,0,1676972799,12805.880528059999,295.0151834999997,54402.5106384
2023-02-21,09:46:41.000,52,11123217,-795,0,1676972800,12806.352069759996,294.3737126699998,54402.74121336001
2023-02-21,09:46:42.000,52,11123267,-795,0,1676972801,12806.675412639997,293.7322418399999,54402.95082696
2023-02-21,09:46:43.000,52,11123305,-795,0,1676972802,12806.924656109994,293.2035570900043,54403.06262088
2023-02-21,09:46:44.000,52,11123239,-795,0,1676972803,12807.03243706999,293.09077101,54403.18838904
2023-02-21,09:46:45.000,52,11123280,-795,0,1676972804,12807.09306385999,293.44322751000436,54403.55870640001
2023-02-21,09:46:46.000,52,11123191,-795,0,1676972805,12807.099800169999,293.8661753100023,54403.62857760001
2023-02-21,09:46:47.000,52,11123259,-795,0,1676972806,12807.288416849995,293.9648631300006,54403.85915256
2023-02-21,09:46:48.000,52,11123200,-795,0,1676972807,12807.510715079996,293.7815857500027,54403.922036640004
2023-02-21,09:46:49.000,52,11123261,-795,0,1676972808,12807.854266889997,293.422080119999,54404.09671464
2023-02-21,09:46:50.000,52,11123235,-795,0,1676972809,12808.231500249989,292.8651988499987,54404.34825096001
2023-02-21,09:46:51.000,52,11123227,-795,0,1676972810,12808.67609670999,292.28012106000097,54404.72555544001
2023-02-21,09:46:52.000,52,11123295,-795,0,1676972811,12808.864713390001,291.78668196000217,54404.928181920004
2023-02-21,09:46:53.000,52,11123251,-795,0,1676972812,12808.824295530001,291.75848544000473,54405.01202736
2023-02-21,09:46:54.000,52,11123144,-795,0,1676972813,12808.729987189996,291.9981558600048,54405.29849928
2023-02-21,09:46:55.000,52,11123238,-795,0,1676972814,12808.56157944,292.3365141000031,54405.46619016
2023-02-21,09:46:56.000,52,11123243,-795,0,1676972815,12808.399908,292.41405453000334,54405.68977800001
2023-02-21,09:46:57.000,52,11123285,-795,0,1676972816,12808.33254489999,292.1602858500046,54405.80855904001
2023-02-21,09:46:58.000,52,11123223,-795,0,1676972817,12808.305599659994,291.8853697800005,54405.92734008001
2023-02-21,09:46:59.000,52,11123255,-795,0,1676972818,12808.25170917999,291.5329132800034,54406.28368320001
2023-02-21,09:47:00.000,52,11123275,-795,0,1676972819,12808.022674639993,291.1804567799991,54406.46534832
2023-02-21,09:47:01.000,52,11123249,-795,0,1676972820,12807.921629989993,290.82095115000266,54406.57714224001
2023-02-21,09:47:02.000,52,11123223,-795,0,1676972821,12807.786903790002,290.4191507400028,54406.64002632
2023-02-21,09:47:03.000,52,11123255,-795,0,1676972822,12807.510715079996,290.13718553999934,54406.65400056
2023-02-21,09:47:04.000,52,11123197,-795,0,1676972823,12807.20084482,289.90456424999866,54406.81470432001
2023-02-21,09:47:05.000,52,11123230,-795,0,1676972824,12806.783193599993,290.16538206000405,54407.07322776
2023-02-21,09:47:06.000,52,11123285,-795,0,1676972825,12806.16345308,290.87029505999817,54407.28982848001
2023-02-21,09:47:07.000,52,11123265,-795,0,1676972826,12805.516767319998,291.617502840003,54407.53437768001
2023-02-21,09:47:08.000,52,11123259,-795,0,1676972827,12804.98459883,292.20258063000074,54407.778926880004
2023-02-21,09:47:09.000,52,11123259,-795,0,1676972828,12804.553474989989,292.5409388699991,54408.07238592
2023-02-21,09:47:10.000,52,11123218,-795,0,1676972829,12804.129087460002,292.6678232100021,54408.26103816
2023-02-21,09:47:11.000,52,11123277,-795,0,1676972830,12803.83942612999,292.7030688599989,54408.449690400004
2023-02-21,09:47:12.000,52,11123262,-795,0,1676972831,12803.489138009994,292.59733191000123,54408.63135552001
2023-02-21,09:47:13.000,52,11123222,-795,0,1676972832,12803.051277860002,292.51274235000164,54408.74314944
2023-02-21,09:47:14.000,52,11123270,-795,0,1676972833,12802.532581989995,292.5056932200023,54408.95975016
2023-02-21,09:47:15.000,52,11123237,-795,0,1676972834,12801.993677189988,292.632577559998,54409.20429936
2023-02-21,09:47:16.000,52,11123283,-795,0,1676972835,12801.48845394,292.9145427600015,54409.35102888001
2023-02-21,09:47:17.000,52,11123253,-795,0,1676972836,12801.16511106,292.94273927999893,54409.53968112
2023-02-21,09:47:18.000,52,11123211,-795,0,1676972837,12800.673360430003,292.7453636400023,54409.3230804
2023-02-21,09:47:19.000,52,11123255,-795,0,1676972838,12800.410644340001,292.49159496000357,54409.68641064001
2023-02-21,09:47:20.000,52,11123228,-795,0,1676972839,12799.95931156999,292.1602858500046,54409.9169856
2023-02-21,09:47:21.000,52,11123263,-795,0,1676972840,12799.494506180003,291.77258370000345,54409.99384392
2023-02-21,09:47:22.000,52,11123275,-795,0,1676972841,12799.02970079,291.32848851000017,54410.11262496
2023-02-21,09:47:23.000,52,11123243,-795,0,1676972842,12798.564895399999,290.88439332000416,54410.14057344001
2023-02-21,09:47:24.000,52,11123242,-795,0,1676972843,12798.100090009997,290.5178385600011,54410.21743176001
2023-02-21,09:47:25.000,52,11123264,-795,0,1676972844,12797.58139413999,290.15128379999805,54410.37813552
2023-02-21,09:47:26.000,52,11123306,-795,0,1676972845,12796.954917310002,289.8975151199993,54410.35018704
2023-02-21,09:47:27.000,52,11123254,-795,0,1676972846,12796.355385719995,289.5662060100003,54410.39210976
2023-02-21,09:47:28.000,52,11123194,-795,0,1676972847,12795.600918999997,289.2701425499981,54410.32922568
2023-02-21,09:47:29.000,52,11123221,-795,0,1676972848,12794.96770586,289.01637386999937,54410.315251440006
2023-02-21,09:47:30.000,52,11123260,-795,0,1676972849,12794.354701650002,288.9317843099998,54410.50390368001
2023-02-21,09:47:31.000,52,11123298,-795,0,1676972850,12793.647389099999,288.79080170999805,54410.55980064
2023-02-21,09:47:32.000,52,11123270,-795,0,1676972851,12792.85250452,288.65686824000295,54410.52486504001
2023-02-21,09:47:33.000,52,11123244,-795,0,1676972852,12792.118246730002,288.42424695000227,54410.42704536
2023-02-21,09:47:34.000,52,11123203,-795,0,1676972853,12791.55239669,288.21277304999967,54410.461980960004
2023-02-21,09:47:35.000,52,11123203,-795,0,1676972854,12791.020228199988,288.00129915000434,54410.39909688
2023-02-21,09:47:36.000,52,11123274,-795,0,1676972855,12790.35333351,287.6770391700047,54410.39210976
2023-02-21,09:47:37.000,52,11123278,-795,0,1676972856,12789.652757269992,287.29638615000295,54410.245380240005
2023-02-21,09:47:38.000,52,11123262,-795,0,1676972857,12788.98586257999,286.8452418300003,54410.16852192001
2023-02-21,09:47:39.000,52,11123256,-795,0,1676972858,12788.406539919997,286.46458880999853,54410.343199920004
2023-02-21,09:47:40.000,52,11123215,-795,0,1676972859,12787.820480949995,286.1896727400017,54410.315251440006
2023-02-21,09:47:41.000,52,11123221,-795,0,1676972860,12787.052541609992,285.9922970999978,54410.26634160001
2023-02-21,09:47:42.000,52,11123275,-795,0,1676972861,12786.210502859998,285.8795110200008,54410.18948328001
2023-02-21,09:47:43.000,52,11123254,-795,0,1676972862,12785.213528979999,285.70328277000226,54409.979869680006
2023-02-21,09:47:44.000,52,11123203,-795,0,1676972863,12784.14919199999,285.4847597400003,54409.93794696
2023-02-21,09:47:45.000,52,11123269,-795,0,1676972864,12783.401461590001,285.1745980199994,54409.812178800006
2023-02-21,09:47:46.000,52,11123236,-795,0,1676972865,12782.842347859994,284.8785345600045,54409.95192120001
2023-02-21,09:47:47.000,52,11123289,-795,0,1676972866,12782.417960329993,284.5331271899995,54409.87506288
2023-02-21,09:47:48.000,52,11123270,-795,0,1676972867,12781.845373979995,284.3005058999988,54409.86807576
2023-02-21,09:47:49.000,52,11123251,-795,0,1676972868,12781.117852499992,284.15247416999773,54410.03576664
2023-02-21,09:47:50.000,52,11123277,-795,0,1676972869,12780.242132199994,283.898705489999,54410.04275376
2023-02-21,09:47:51.000,52,11123244,-795,0,1676972870,12779.35967559,283.4616594300023,54409.9868568
2023-02-21,09:47:52.000,52,11123274,-795,0,1676972871,12778.551318389997,283.0246133699984,54410.056728
2023-02-21,09:47:53.000,52,11123242,-795,0,1676972872,12777.837269529999,282.67215687000134,54409.94493408
2023-02-21,09:47:54.000,52,11123262,-795,0,1676972873,12777.08280281,282.3549460200011,54409.958908320004
2023-02-21,09:47:55.000,52,11123263,-795,0,1676972874,12776.557370629998,281.99544039000466,54410.14057344001
2023-02-21,09:47:56.000,52,11123242,-795,0,1676972875,12775.98478428,281.70642606000183,54410.14057344001
2023-02-21,09:47:57.000,52,11123225,-795,0,1676972876,12775.607550919995,281.57249258999946,54410.16852192001
2023-02-21,09:47:58.000,52,11123265,-795,0,1676972877,12775.237053869998,281.49495215999923,54410.16852192001
2023-02-21,09:47:59.000,52,11123272,-795,0,1676972878,12774.866556820001,281.4033134700003,54410.1615348
2023-02-21,09:48:00.000,52,11123228,-795,0,1676972879,12774.35459725999,281.4315099899977,54410.28730296001
2023-02-21,09:48:01.000,52,11123224,-795,0,1676972880,12773.829165080002,281.3962643400009,54410.44800672
2023-02-21,09:48:02.000,52,11123247,-795,0,1676972881,12773.249842419995,281.42446085999836,54410.56678776
2023-02-21,09:48:03.000,52,11123274,-795,0,1676972882,12772.785037029993,281.34692042999814,54410.60172336001
2023-02-21,09:48:04.000,52,11123228,-795,0,1676972883,12772.347176880001,281.2059378300037,54410.6156976
2023-02-21,09:48:05.000,52,11123241,-795,0,1676972884,12772.10466972,281.22708522000175,54410.73447864
2023-02-21,09:48:06.000,52,11123213,-795,0,1676972885,12771.841953629999,281.2059378300037,54410.83928544001
2023-02-21,09:48:07.000,52,11123266,-795,0,1676972886,12771.660073259998,281.0579061000026,54410.88819528001
2023-02-21,09:48:08.000,52,11123239,-795,0,1676972887,12771.350203000002,280.9239726300002,54410.8253112
2023-02-21,09:48:09.000,52,11123282,-795,0,1676972888,12771.161586319991,280.63495830000466,54410.97204072
2023-02-21,09:48:10.000,52,11123263,-795,0,1676972889,12771.053805359996,280.3318457100031,54411.19562856001
2023-02-21,09:48:11.000,52,11123227,-795,0,1676972890,12771.10769584,280.11332268000115,54411.34235808001
2023-02-21,09:48:12.000,52,11123269,-795,0,1676972891,12771.12790477,280.09217529000307,54411.44716488
2023-02-21,09:48:13.000,52,11123235,-795,0,1676972892,12771.215476799996,280.06397876999836,54411.54498456
2023-02-21,09:48:14.000,52,11123205,-795,0,1676972893,12771.343466689992,279.86660313000175,54411.74062392
2023-02-21,09:48:15.000,52,11123245,-795,0,1676972894,12771.565764919993,279.5141466300047,54411.88735344
2023-02-21,09:48:16.000,52,11123226,-795,0,1676972895,12771.666809569993,279.154641000001,54412.06901856
2023-02-21,09:48:17.000,52,11123251,-795,0,1676972896,12771.585973849993,278.76693884999986,54412.089979920005
2023-02-21,09:48:18.000,52,11123242,-795,0,1676972897,12771.404093479992,278.30874539999786,54412.25068368001
2023-02-21,09:48:19.000,52,11123260,-795,0,1676972898,12771.276103589997,277.9351415100027,54412.39741320001
2023-02-21,09:48:20.000,52,11123243,-795,0,1676972899,12771.377148239997,277.462849800002,54412.56510408001
2023-02-21,09:48:21.000,52,11123272,-795,0,1676972900,12771.505138129993,277.0187546099987,54412.72580784
2023-02-21,09:48:22.000,52,11123200,-795,0,1676972901,12771.451247650002,276.53941376999865,54412.80266616001
2023-02-21,09:48:23.000,52,11123241,-795,0,1676972902,12771.255894659997,276.0812203200039,54412.77471768
2023-02-21,09:48:24.000,52,11123200,-795,0,1676972903,12771.114432149996,275.74991120999766,54412.83061464001
2023-02-21,09:48:25.000,52,11123228,-795,0,1676972904,12771.04706905,275.4608968800021,54412.97035704001
2023-02-21,09:48:26.000,52,11123220,-795,0,1676972905,12770.972969639995,275.19302994000464,54413.047215360006
2023-02-21,09:48:27.000,52,11123253,-795,0,1676972906,12770.96623333,274.8617208299984,54413.214906240006
2023-02-21,09:48:28.000,52,11123252,-795,0,1676972907,12770.82477082,274.5727065000028,54413.193944880004
2023-02-21,09:48:29.000,52,11123275,-795,0,1676972908,12770.690044619994,274.28369217,54413.214906240006
2023-02-21,09:48:30.000,52,11123233,-795,0,1676972909,12770.61594520999,274.170906090003,54413.431506960005
2023-02-21,09:48:31.000,52,11123222,-795,0,1676972910,12770.67657199999,274.10746392000146,54413.49439104001
2023-02-21,09:48:32.000,52,11123261,-795,0,1676972911,12770.690044619994,274.0581200099987,54413.62015920001
2023-02-21,09:48:33.000,52,11123238,-795,0,1676972912,12770.588999969994,273.9876287099978,54413.5852236
2023-02-21,09:48:34.000,52,11123259,-795,0,1676972913,12770.481219009998,273.93123567000293,54413.7948372
2023-02-21,09:48:35.000,52,11123269,-795,0,1676972914,12770.205030299992,273.825498719998,54413.95554096001
2023-02-21,09:48:36.000,52,11123244,-795,0,1676972915,12770.083776719992,273.78320394000184,54414.13021896
2023-02-21,09:48:37.000,52,11123239,-795,0,1676972916,12770.016413619996,273.825498719998,54414.21406440001
2023-02-21,09:48:38.000,52,11123247,-795,0,1676972917,12769.874951109996,273.98057957999845,54414.27694848
2023-02-21,09:48:39.000,52,11123245,-795,0,1676972918,12769.693070739995,274.09336566000275,54414.27694848
2023-02-21,09:48:40.000,52,11123258,-795,0,1676972919,12769.403409409999,274.3330360800028,54414.318871200005
2023-02-21,09:48:41.000,52,11123201,-795,0,1676972920,12769.167638559993,274.53746084999875,54414.50752344001
2023-02-21,09:48:42.000,52,11123243,-795,0,1676972921,12768.837559369997,274.7207382300039,54414.7380984
2023-02-21,09:48:43.000,52,11123289,-795,0,1676972922,12768.56810697,274.91106474000117,54414.78002112
2023-02-21,09:48:44.000,52,11123265,-795,0,1676972923,12768.36601767,275.00975255999947,54414.82893096
2023-02-21,09:48:45.000,52,11123252,-795,0,1676972924,12768.211082539994,275.073194730001,54415.0175832
2023-02-21,09:48:46.000,52,11123209,-795,0,1676972925,12767.894475970003,274.9745069100027,54415.05251880001
2023-02-21,09:48:47.000,52,11123247,-795,0,1676972926,12767.604814639992,274.9251629999999,54415.08046728001
2023-02-21,09:48:48.000,52,11123242,-795,0,1676972927,12767.20737235,274.8405734400003,54415.23418392
2023-02-21,09:48:49.000,52,11123272,-795,0,1676972928,12766.722358029998,274.71368910000456,54415.26911952001
2023-02-21,09:48:50.000,52,11123267,-795,0,1676972929,12766.19018954,274.58680476000154,54415.33899072001
2023-02-21,09:48:51.000,52,11123223,-795,0,1676972930,12765.583921639998,274.4669695499979,54415.46475888001
2023-02-21,09:48:52.000,52,11123223,-795,0,1676972931,12764.99112636,274.31893782000407,54415.42982328
2023-02-21,09:48:53.000,52,11123251,-795,0,1676972932,12764.62736562,274.19205348000105,54415.43681040001
2023-02-21,09:48:54.000,52,11123198,-795,0,1676972933,12764.391594769993,274.2343482600045,54415.325016480005
2023-02-21,09:48:55.000,52,11123282,-795,0,1676972934,12764.317495359988,274.17795522000233,54415.30405512
2023-02-21,09:48:56.000,52,11123256,-795,0,1676972935,12764.108669749992,274.3118886900047,54415.1922612
2023-02-21,09:48:57.000,52,11123248,-795,0,1676972936,12763.852689970001,274.43877303000045,54415.19924832001
2023-02-21,09:48:58.000,52,11123255,-795,0,1676972937,12763.54281970999,274.6713943200011,54415.31802936001
2023-02-21,09:48:59.000,52,11123235,-795,0,1676972938,12763.226213139998,274.88286822000373,54415.42982328
2023-02-21,09:49:00.000,52,11123232,-795,0,1676972939,12762.801825609997,275.0661456000016,54415.35995208
2023-02-21,09:49:01.000,52,11123237,-795,0,1676972940,12762.55258214,275.073194730001,54415.471746
2023-02-21,09:49:02.000,52,11123269,-795,0,1676972941,12762.148403539999,275.073194730001,54415.42283616
2023-02-21,09:49:03.000,52,11123204,-795,0,1676972942,12761.825060659998,275.0379490800042,54415.24815816001
2023-02-21,09:49:04.000,52,11123282,-795,0,1676972943,12761.481508849996,274.9745069100027,54415.19924832001
2023-02-21,09:49:05.000,52,11123210,-795,0,1676972944,12761.340046339996,274.8617208299984,54415.276106640005
2023-02-21,09:49:06.000,52,11123193,-795,0,1676972945,12761.25247431,274.81237692000286,54415.21322256
2023-02-21,09:49:07.000,52,11123245,-795,0,1676972946,12761.10427548999,274.78418039999815,54415.13636424
2023-02-21,09:49:08.000,52,11123226,-795,0,1676972947,12760.929131429999,274.7912295300048,54415.0874544
2023-02-21,09:49:09.000,52,11123283,-795,0,1676972948,12760.713569509993,274.8405734400003,54415.11540288
2023-02-21,09:49:10.000,52,11123161,-795,0,1676972949,12760.329599839992,274.91106474000117,54414.91976352
2023-02-21,09:49:11.000,52,11123258,-795,0,1676972950,12759.777222419994,275.15778429000056,54414.74508552001
2023-02-21,09:49:12.000,52,11123236,-795,0,1676972951,12759.278735480002,275.42565122999804,54414.76604688001
2023-02-21,09:49:13.000,52,11123233,-795,0,1676972952,12758.861084259996,275.64417426,54414.58438176
2023-02-21,09:49:14.000,52,11123241,-795,0,1676972953,12758.65225865,275.71466556000087,54414.50053632001
2023-02-21,09:49:15.000,52,11123226,-795,0,1676972954,12758.57142293,275.7428620799983,54414.64027872
2023-02-21,09:49:16.000,52,11123248,-795,0,1676972955,12758.48385089999,275.7569603400043,54414.57040752
2023-02-21,09:49:17.000,52,11123258,-795,0,1676972956,12758.396278869994,275.7569603400043,54414.40271664
2023-02-21,09:49:18.000,52,11123221,-795,0,1676972957,12758.403015179989,275.98253249999834,54414.23502576
2023-02-21,09:49:19.000,52,11123245,-795,0,1676972958,12758.403015179989,276.546462899998,54414.12323184001
2023-02-21,09:49:20.000,52,11123255,-795,0,1676972959,12758.200925880003,277.25842502999876,54413.80881144001
2023-02-21,09:49:21.000,52,11123239,-795,0,1676972960,12758.268288979998,277.8716993400012,54413.91361824
2023-02-21,09:49:22.000,52,11123272,-795,0,1676972961,12758.039254440002,278.27349975000106,54414.13720608
2023-02-21,09:49:23.000,52,11123267,-795,0,1676972962,12757.803483589996,278.5272684299998,54414.1092576
2023-02-21,09:49:24.000,52,11123294,-795,0,1676972963,12757.55424012,278.5484158199979,54414.151180320005
2023-02-21,09:49:25.000,52,11123259,-795,0,1676972964,12757.32520557999,278.56956321000325,54414.27694848
2023-02-21,09:49:26.000,52,11123237,-795,0,1676972965,12757.049016869998,278.4356297400009,54414.200090160004
2023-02-21,09:49:27.000,52,11123248,-795,0,1676972966,12756.752619229992,278.2664506200017,54414.200090160004
2023-02-21,09:49:28.000,52,11123277,-795,0,1676972967,12756.462957899996,278.0690749799978,54414.12323184001
2023-02-21,09:49:29.000,52,11123306,-795,0,1676972968,12756.341704319995,277.8576010800025,54414.01842504
2023-02-21,09:49:30.000,52,11123245,-795,0,1676972969,12756.38885848999,277.8082571699997,54414.19310304001
2023-02-21,09:49:31.000,52,11123267,-795,0,1676972970,12756.37538587,277.8082571699997,54414.249
2023-02-21,09:49:32.000,52,11123248,-795,0,1676972971,12756.28781383999,277.80120804000035,54414.13021896
2023-02-21,09:49:33.000,52,11123232,-795,0,1676972972,12756.17329657,277.81530629999907,54414.06034776
2023-02-21,09:49:34.000,52,11123241,-795,0,1676972973,12756.11266978,278.09727150000253,54414.14419320001
2023-02-21,09:49:35.000,52,11123267,-795,0,1676972974,12756.08572453999,278.5625140800039,54414.200090160004
2023-02-21,09:49:36.000,52,11123193,-795,0,1676972975,12756.052042989999,278.8938231900029,54414.31188408001
2023-02-21,09:49:37.000,52,11123247,-795,0,1676972976,12756.038570369994,279.17578838999907,54414.37476816
2023-02-21,09:49:38.000,52,11123269,-795,0,1676972977,12756.011625129999,279.3379183799989,54414.556433280006
2023-02-21,09:49:39.000,52,11123255,-795,0,1676972978,12756.018361439994,279.49299923999934,54414.90578928
2023-02-21,09:49:40.000,52,11123287,-795,0,1676972979,12755.829744759998,279.6621783599985,54415.15033848001
2023-02-21,09:49:41.000,52,11123262,-795,0,1676972980,12755.560292360002,279.8454557400037,54415.29008088
2023-02-21,09:49:42.000,52,11123248,-795,0,1676972981,12755.142641139995,279.96529095000005,54415.35296496
2023-02-21,09:49:43.000,52,11123261,-795,0,1676972982,12754.792353019999,280.09217529000307,54415.3320036
2023-02-21,09:49:44.000,52,11123281,-795,0,1676972983,12754.516164309993,280.1062735500018,54415.41584904001
2023-02-21,09:49:45.000,52,11123251,-795,0,1676972984,12754.199557740001,279.97938920999877,54415.62546264
2023-02-21,09:49:46.000,52,11123259,-795,0,1676972985,12753.71454342,279.6903748800032,54415.72328232001
2023-02-21,09:49:47.000,52,11123217,-795,0,1676972986,12753.061121350001,279.34496750999824,54415.67437248001
2023-02-21,09:49:48.000,52,11123247,-795,0,1676972987,12752.414435589999,279.0559531800027,54415.63244976001
2023-02-21,09:49:49.000,52,11123211,-795,0,1676972988,12751.895739719992,279.0207075299986,54415.47873312
2023-02-21,09:49:50.000,52,11123215,-795,0,1676972989,12751.51177004999,279.18283751999843,54415.40886192
2023-02-21,09:49:51.000,52,11123237,-795,0,1676972990,12751.161481929994,279.32382012000016,54415.276106640005
2023-02-21,09:49:52.000,52,11123239,-795,0,1676972991,12750.851611669998,279.0841497000001,54415.21322256
2023-02-21,09:49:53.000,52,11123253,-795,0,1676972992,12750.535005099991,278.6118579899994,54415.09444152
2023-02-21,09:49:54.000,52,11123266,-795,0,1676972993,12750.17798067,278.02678020000167,54414.96168624001
2023-02-21,09:49:55.000,52,11123251,-795,0,1676972994,12749.854637789998,277.2302285100013,54415.03155744001
2023-02-21,09:49:56.000,52,11123226,-795,0,1676972995,12749.511085979997,276.4266276900016,54414.870853680004
2023-02-21,09:49:57.000,52,11123250,-795,0,1676972996,12749.14058893,275.63712513000064,54414.78700824
2023-02-21,09:49:58.000,52,11123224,-795,0,1676972997,12748.756619259999,275.0308999500048,54414.486562080005
2023-02-21,09:49:59.000,52,11123233,-795,0,1676972998,12748.392858519997,274.5727065000028,54414.39572952
2023-02-21,09:50:00.000,52,11123280,-795,0,1676972999,12747.94152575,274.34008521000214,54414.31188408001
2023-02-21,09:50:01.000,52,11123214,-795,0,1676973000,12747.57102869999,274.10746392000146,54414.200090160004
2023-02-21,09:50:02.000,52,11123263,-795,0,1676973001,12747.449775119989,274.0017269700038,54414.11624472
2023-02-21,09:50:03.000,52,11123239,-795,0,1676973002,12747.429566189989,274.1638569600036,54413.95554096001
2023-02-21,09:50:04.000,52,11123275,-795,0,1676973003,12747.476720359999,274.4458221599998,54414.02541216001
2023-02-21,09:50:05.000,52,11123265,-795,0,1676973004,12747.476720359999,274.6713943200011,54414.11624472
2023-02-21,09:50:06.000,52,11123240,-795,0,1676973005,12747.449775119989,274.8264751800016,54414.06733488
2023-02-21,09:50:07.000,52,11123267,-795,0,1676973006,12747.301576299993,274.83352431000094,54413.99746368001
2023-02-21,09:50:08.000,52,11123246,-795,0,1676973007,12746.984969730001,274.741885620002,54413.885669760006
2023-02-21,09:50:09.000,52,11123257,-795,0,1676973008,12746.71551732999,274.4951660700026,54414.01143792
2023-02-21,09:50:10.000,52,11123277,-795,0,1676973009,12746.47974648,274.1991026100004,54414.02541216001
2023-02-21,09:50:11.000,52,11123290,-795,0,1676973010,12746.183348839993,273.84664611000335,54414.22803864
2023-02-21,09:50:12.000,52,11123275,-795,0,1676973011,12745.792642859997,273.4589439600022,54414.17214168001
2023-02-21,09:50:13.000,52,11123274,-795,0,1676973012,12745.21332019999,273.0077996399996,54414.02541216001
2023-02-21,09:50:14.000,52,11123253,-795,0,1676973013,12744.512743959996,272.6412448800038,54414.07432200001
2023-02-21,09:50:15.000,52,11123287,-795,0,1676973014,12743.717859379998,272.4086235900031,54413.9695152
2023-02-21,09:50:16.000,52,11123255,-795,0,1676973015,12742.85561169999,272.2323953400046,54413.934579600005
2023-02-21,09:50:17.000,52,11123274,-795,0,1676973016,12741.96641878,272.0843636100035,54413.80881144001
2023-02-21,09:50:18.000,52,11123251,-795,0,1676973017,12741.178270509998,271.97862665999855,54413.75990160001
2023-02-21,09:50:19.000,52,11123259,-795,0,1676973018,12740.57873891999,271.96452839999984,54413.75990160001
2023-02-21,09:50:20.000,52,11123222,-795,0,1676973019,12740.188032939994,272.00682318000327,54413.864708400004
2023-02-21,09:50:21.000,52,11123221,-795,0,1676973020,12739.723227549992,271.96452839999984,54413.69003040001
2023-02-21,09:50:22.000,52,11123236,-795,0,1676973021,12739.514401939996,271.86584058000153,54413.6550948
2023-02-21,09:50:23.000,52,11123246,-795,0,1676973022,12739.34599419,271.71780885000044,54413.66906904001
2023-02-21,09:50:24.000,52,11123300,-795,0,1676973023,12739.12369596,271.42174538999825,54413.66208192001
2023-02-21,09:50:25.000,52,11123251,-795,0,1676973024,12738.807089389993,271.0833871499999,54413.77387584
2023-02-21,09:50:26.000,52,11123251,-795,0,1676973025,12738.497219129997,270.8014219500037,54413.78086296
2023-02-21,09:50:27.000,52,11123267,-795,0,1676973026,12738.20082148999,270.8507658599992,54413.73195312
2023-02-21,09:50:28.000,52,11123257,-795,0,1676973027,12737.83706074999,270.7520780400009,54413.80182432
2023-02-21,09:50:29.000,52,11123278,-795,0,1676973028,12737.560872039998,270.5617515300037,54413.934579600005
2023-02-21,09:50:30.000,52,11123310,-795,0,1676973029,12737.217320229996,270.2938845899989,54413.89265688
2023-02-21,09:50:31.000,52,11123242,-795,0,1676973030,12736.98828569,270.0330667800008,54413.766888720005
2023-02-21,09:50:32.000,52,11123280,-795,0,1676973031,12736.84008686999,269.72995418999926,54413.864708400004
2023-02-21,09:50:33.000,52,11123276,-795,0,1676973032,12736.671679119994,269.6242172400016,54413.82977280001
2023-02-21,09:50:34.000,52,11123258,-795,0,1676973033,12736.449380889993,269.61716811000224,54413.91361824
2023-02-21,09:50:35.000,52,11123229,-795,0,1676973034,12736.328127309993,269.69470854000247,54414.26297424001
2023-02-21,09:50:36.000,52,11123232,-795,0,1676973035,12735.944157639991,269.7511015800046,54414.423678
2023-02-21,09:50:37.000,52,11123234,-795,0,1676973036,12735.54671535,269.68061028000375,54414.61931736
2023-02-21,09:50:38.000,52,11123261,-795,0,1676973037,12734.980865309997,269.61716811000224,54414.62630448001
2023-02-21,09:50:39.000,52,11123216,-795,0,1676973038,12734.617104569996,269.56782419999945,54414.91976352
2023-02-21,09:50:40.000,52,11123279,-795,0,1676973039,12734.28028906999,269.4550381200024,54415.17129984001
2023-02-21,09:50:41.000,52,11123259,-795,0,1676973040,12733.923264639998,269.2506133499992,54415.24117104
2023-02-21,09:50:42.000,52,11123219,-795,0,1676973041,12733.700966409997,269.1096307500047,54415.50668160001
2023-02-21,09:50:43.000,52,11123258,-795,0,1676973042,12733.660548549997,269.0320903200045,54415.49969448
2023-02-21,09:50:44.000,52,11123325,-795,0,1676973043,12733.694230100002,268.86291119999805,54415.75821792
2023-02-21,09:50:45.000,52,11123287,-795,0,1676973044,12733.761593199997,268.8558620699987,54416.02372848
2023-02-21,09:50:46.000,52,11123249,-795,0,1676973045,12733.633603310001,268.97569728000235,54416.05167696
2023-02-21,09:50:47.000,52,11123243,-795,0,1676973046,12733.38435983999,269.25766247999854,54416.05866408001
2023-02-21,09:50:48.000,52,11123203,-795,0,1676973047,12732.926290759999,269.3633994300035,54415.96783152001
2023-02-21,09:50:49.000,52,11123292,-795,0,1676973048,12732.609684189993,269.43389073000435,54416.233342080006
2023-02-21,09:50:50.000,52,11123274,-795,0,1676973049,12732.293077620001,269.3633994300035,54416.449942800005
2023-02-21,09:50:51.000,52,11123260,-795,0,1676973050,12731.733963889994,269.22241683000175,54416.65256928
2023-02-21,09:50:52.000,52,11123246,-795,0,1676973051,12730.88518882999,269.07438510000065,54416.67353064
2023-02-21,09:50:53.000,52,11123306,-795,0,1676973052,12729.962314359997,269.0532377100026,54416.666543520005
2023-02-21,09:50:54.000,52,11123237,-795,0,1676973053,12729.127011919998,269.0038937999998,54416.74340184
2023-02-21,09:50:55.000,52,11123254,-795,0,1676973054,12728.22434637999,269.1025816199981,54416.65955640001
2023-02-21,09:50:56.000,52,11123216,-795,0,1676973055,12727.32841714999,269.2929081300026,54416.72244048
2023-02-21,09:50:57.000,52,11123245,-795,0,1676973056,12726.526796259997,269.50438202999794,54416.60365944
2023-02-21,09:50:58.000,52,11123281,-795,0,1676973057,12725.80601108999,269.65241375999904,54416.680517759996
2023-02-21,09:50:59.000,52,11123264,-795,0,1676973058,12725.347942009997,269.7863472300014,54416.92506696001
2023-02-21,09:51:00.000,52,11123257,-795,0,1676973059,12724.930290789991,269.8356911400042,54416.98795104
2023-02-21,09:51:01.000,52,11123317,-795,0,1676973060,12724.63389315,269.89913330999843,54417.0787836
2023-02-21,09:51:02.000,52,11123220,-795,0,1676973061,12724.445276469989,270.0542141699989,54417.14166768001
2023-02-21,09:51:03.000,52,11123253,-795,0,1676973062,12724.088252039997,270.25863894000213,54417.120706320005
2023-02-21,09:51:04.000,52,11123191,-795,0,1676973063,12723.61671034,270.42076893000194,54417.31634568
2023-02-21,09:51:05.000,52,11123219,-795,0,1676973064,12723.212531739999,270.5053584900015,54417.49801080001
2023-02-21,09:51:06.000,52,11123270,-795,0,1676973065,12722.922870410002,270.4066706700032,54417.73557288001
2023-02-21,09:51:07.000,52,11123234,-795,0,1676973066,12722.740990040002,270.08945982000296,54417.791469840005
2023-02-21,09:51:08.000,52,11123211,-795,0,1676973067,12722.464801329996,269.61716811000224,54417.98012208001
2023-02-21,09:51:09.000,52,11123243,-795,0,1676973068,12722.094304279999,269.2294659600011,54418.15480008
2023-02-21,09:51:10.000,52,11123259,-795,0,1676973069,12721.541926860002,269.03913945000386,54418.245632640006
2023-02-21,09:51:11.000,52,11123221,-795,0,1676973070,12721.17142980999,268.94750075999764,54418.31550384001
2023-02-21,09:51:12.000,52,11123273,-795,0,1676973071,12720.814405379999,268.7712725099991,54418.35742656
2023-02-21,09:51:13.000,52,11123233,-795,0,1676973072,12720.524744050002,268.637339040004,54418.50415608001
2023-02-21,09:51:14.000,52,11123243,-795,0,1676973073,12720.194664859991,268.53160208999907,54418.61595
2023-02-21,09:51:15.000,52,11123305,-795,0,1676973074,12720.05993866,268.29193166999903,54418.95831888001
2023-02-21,09:51:16.000,52,11123307,-795,0,1676973075,12719.743332089995,268.0804577700037,54419.063125680004
2023-02-21,09:51:17.000,52,11123250,-795,0,1676973076,12719.251581459997,267.8689838700011,54419.15395824001
2023-02-21,09:51:18.000,52,11123197,-795,0,1676973077,12718.685731419995,267.6927556200026,54419.139984
2023-02-21,09:51:19.000,52,11123272,-795,0,1676973078,12718.193980789998,267.4953799799987,54419.17491960001
2023-02-21,09:51:20.000,52,11123256,-795,0,1676973079,12717.756120639991,267.36849564000295,54419.349597600005
2023-02-21,09:51:21.000,52,11123249,-795,0,1676973080,12717.385623589995,267.0512847900027,54419.39152032001
2023-02-21,09:51:22.000,52,11123252,-795,0,1676973081,12717.156589049999,266.62833699000475,54419.40549456
2023-02-21,09:51:23.000,52,11123249,-795,0,1676973082,12717.143116429994,266.12079962999996,54419.42645592
2023-02-21,09:51:24.000,52,11123243,-795,0,1676973083,12717.197006909999,265.8881783399993,54419.89459296001
2023-02-21,09:51:25.000,52,11123261,-795,0,1676973084,12717.055544399998,265.87408008000057,54420.00638688
2023-02-21,09:51:26.000,52,11123219,-795,0,1676973085,12716.819773549993,266.0785048500038,54420.257923200006
2023-02-21,09:51:27.000,52,11123232,-795,0,1676973086,12716.550321149996,266.26883136000106,54420.39067848
2023-02-21,09:51:28.000,52,11123269,-795,0,1676973087,12716.23371457999,266.4239122200015,54420.48849816
2023-02-21,09:51:29.000,52,11123259,-795,0,1676973088,12715.735227639998,266.5507965600045,54420.49548528001
2023-02-21,09:51:30.000,52,11123279,-795,0,1676973089,12715.304103800001,266.5930913400007,54420.60029208
2023-02-21,09:51:31.000,52,11123276,-795,0,1676973090,12714.8999252,266.48030526000366,54420.886764
2023-02-21,09:51:32.000,52,11123246,-795,0,1676973091,12714.361020399992,266.45210873999895,54420.92169960001
2023-02-21,09:51:33.000,52,11123245,-795,0,1676973092,12713.61328998999,266.56489482000325,54420.87278976
2023-02-21,09:51:34.000,52,11123276,-795,0,1676973093,12712.892504819996,266.6071895999994,54420.94964808001
2023-02-21,09:51:35.000,52,11123260,-795,0,1676973094,12712.016784519998,266.4450596099996,54420.928686720006
2023-02-21,09:51:36.000,52,11123249,-795,0,1676973095,12711.309471969995,266.1771926700021,54420.740034480004
2023-02-21,09:51:37.000,52,11123266,-795,0,1676973096,12710.521323699992,265.9375222500021,54420.63522768001
2023-02-21,09:51:38.000,52,11123293,-795,0,1676973097,12709.558031369997,265.7401466099982,54420.60029208
2023-02-21,09:51:39.000,52,11123237,-795,0,1676973098,12708.594739039989,265.5921148800044,54420.621253440004
2023-02-21,09:51:40.000,52,11123236,-795,0,1676973099,12707.63818301999,265.5568692300003,54420.46753680001
2023-02-21,09:51:41.000,52,11123241,-795,0,1676973100,12706.755726409996,265.58506574999774,54420.306833040006
2023-02-21,09:51:42.000,52,11123264,-795,0,1676973101,12706.061886479998,265.5427709700016,54420.10420656
2023-02-21,09:51:43.000,52,11123285,-795,0,1676973102,12705.597081089996,265.4440831500033,54419.76183768
2023-02-21,09:51:44.000,52,11123282,-795,0,1676973103,12705.17942986999,265.17621620999853,54419.74087632
2023-02-21,09:51:45.000,52,11123263,-795,0,1676973104,12704.869559609993,264.9224475299998,54419.69196648
2023-02-21,09:51:46.000,52,11123273,-795,0,1676973105,12704.404754219991,264.43605756000034,54419.587159680006
2023-02-21,09:51:47.000,52,11123275,-795,0,1676973106,12703.737859529989,263.7522919500043,54419.41248168001
2023-02-21,09:51:48.000,52,11123258,-795,0,1676973107,12702.98339280999,263.1319685100025,54419.28671352
2023-02-21,09:51:49.000,52,11123280,-795,0,1676973108,12702.282816569998,262.73016810000263,54419.22382944001
2023-02-21,09:51:50.000,52,11123182,-795,0,1676973109,12701.48793199,262.34951508000086,54419.0701128
2023-02-21,09:51:51.000,52,11123235,-795,0,1676973110,12700.639156929996,262.10279553000146,54418.88146056
2023-02-21,09:51:52.000,52,11123257,-795,0,1676973111,12699.770172939992,262.0111568400025,54418.776653760004
2023-02-21,09:51:53.000,52,11123281,-795,0,1676973112,12699.056124079994,261.9970585800038,54418.70678256
2023-02-21,09:51:54.000,52,11123259,-795,0,1676973113,12698.443119869997,261.9688620599991,54418.59498864
2023-02-21,09:51:55.000,52,11123251,-795,0,1676973114,12697.98505078999,261.9336164100023,54418.56704016
2023-02-21,09:51:56.000,52,11123217,-795,0,1676973115,12697.473091229993,262.00410771000315,54418.7556924
2023-02-21,09:51:57.000,52,11123294,-795,0,1676973116,12696.66473402999,262.2155816099985,54418.776653760004
2023-02-21,09:51:58.000,52,11123238,-795,0,1676973117,12695.73512325,262.43410464000044,54418.7556924
2023-02-21,09:51:59.000,52,11123261,-795,0,1676973118,12694.832457709992,262.74426636000135,54418.73473104
2023-02-21,09:52:00.000,52,11123227,-795,0,1676973119,12694.017364199994,262.850003309999,54418.748705280006
2023-02-21,09:52:01.000,52,11123271,-795,0,1676973120,12693.17532545,262.77951200999814,54418.88844768001
2023-02-21,09:52:02.000,52,11123239,-795,0,1676973121,12692.474749209992,262.6878733199992,54418.98626736001
2023-02-21,09:52:03.000,52,11123223,-795,0,1676973122,12691.95605334,262.59623463000025,54418.95831888001
2023-02-21,09:52:04.000,52,11123238,-795,0,1676973123,12691.646183079989,262.4200063800017,54419.04915144
2023-02-21,09:52:05.000,52,11123288,-795,0,1676973124,12691.174641379992,262.4270555100011,54419.20286808001
2023-02-21,09:52:06.000,52,11123259,-795,0,1676973125,12690.541428239994,262.6314802800043,54419.300687760006
2023-02-21,09:52:07.000,52,11123230,-795,0,1676973126,12689.894742479992,262.8993472200018,54419.398507440004
2023-02-21,09:52:08.000,52,11123212,-795,0,1676973127,12689.187429929989,263.1249193800031,54419.468378640006
2023-02-21,09:52:09.000,52,11123288,-795,0,1676973128,12688.702415610001,263.08967372999905,54419.70594072001
2023-02-21,09:52:10.000,52,11123245,-795,0,1676973129,12688.13656557,262.9204946099999,54420.020361120005
2023-02-21,09:52:11.000,52,11123299,-795,0,1676973130,12687.577451839992,262.58213637000154,54420.16709064
2023-02-21,09:52:12.000,52,11123256,-795,0,1676973131,12686.95097500999,262.1591885700036,54420.20202624
2023-02-21,09:52:13.000,52,11123292,-795,0,1676973132,12686.277344009992,261.6375529500001,54420.22997472001
2023-02-21,09:52:14.000,52,11123256,-795,0,1676973133,12685.79232968999,261.0665734200011,54420.306833040006
2023-02-21,09:52:15.000,52,11123284,-795,0,1676973134,12685.475723119998,260.474446500004,54420.285871680004
2023-02-21,09:52:16.000,52,11123257,-795,0,1676973135,12685.004181420001,260.0796952200035,54420.29984592001
2023-02-21,09:52:17.000,52,11123267,-795,0,1676973136,12684.337286729999,260.00215479000326,54420.24394896
2023-02-21,09:52:18.000,52,11123284,-795,0,1676973137,12683.811854549996,260.19953042999987,54420.27189744
2023-02-21,09:52:19.000,52,11123226,-795,0,1676973138,12683.690600969996,260.3546112900003,54420.57933072
2023-02-21,09:52:20.000,52,11123265,-795,0,1676973139,12683.609765249996,260.34756216000096,54420.68413752001
2023-02-21,09:52:21.000,52,11123269,-795,0,1676973140,12683.41441225999,260.36870954999904,54420.7470216
2023-02-21,09:52:22.000,52,11123229,-795,0,1676973141,12683.171905099989,260.2629726000014,54420.8168928
2023-02-21,09:52:23.000,52,11123239,-795,0,1676973142,12682.976552109998,260.1642847800031,54420.72606024
2023-02-21,09:52:24.000,52,11123260,-795,0,1676973143,12682.814880669997,260.23477608000394,54420.62824056
2023-02-21,09:52:25.000,52,11123234,-795,0,1676973144,12682.585846130001,260.39690607000375,54420.97060944001
2023-02-21,09:52:26.000,52,11123271,-795,0,1676973145,12682.437647309991,260.5026430200014,54421.10336472
2023-02-21,09:52:27.000,52,11123277,-795,0,1676973146,12682.27597586999,260.5096921500008,54421.23612000001
2023-02-21,09:52:28.000,52,11123315,-795,0,1676973147,12682.21534907999,260.3898569400044,54421.11035184
2023-02-21,09:52:29.000,52,11123280,-795,0,1676973148,12682.37702051999,260.0514986999988,54421.23612000001
2023-02-21,09:52:30.000,52,11123212,-795,0,1676973149,12682.558900889991,259.46642091000103,54421.43874648
2023-02-21,09:52:31.000,52,11123249,-795,0,1676973150,12682.579109819992,258.97298181000224,54421.459707840004
2023-02-21,09:52:32.000,52,11123215,-795,0,1676973151,12682.37702051999,258.6205253099979,54421.61342448
2023-02-21,09:52:33.000,52,11123238,-795,0,1676973152,12682.15472228999,258.43019880000065,54421.56451464
2023-02-21,09:52:34.000,52,11123216,-795,0,1676973153,12682.046941329994,258.4654444500047,54421.73220552
2023-02-21,09:52:35.000,52,11123281,-795,0,1676973154,12682.09409549999,258.5359357499983,54421.97675472001
2023-02-21,09:52:36.000,52,11123247,-795,0,1676973155,12682.06041395,258.34560924000107,54422.19335544001
2023-02-21,09:52:37.000,52,11123247,-795,0,1676973156,12681.844852029993,258.14823360000446,54422.40296904
2023-02-21,09:52:38.000,52,11123234,-795,0,1676973157,12681.609081180002,258.08479143000295,54422.45886600001
2023-02-21,09:52:39.000,52,11123233,-795,0,1676973158,12681.636026419998,258.0072510000027,54422.7383508
2023-02-21,09:52:40.000,52,11123203,-795,0,1676973159,12681.548454390002,258.1129879500004,54422.91302880001
2023-02-21,09:52:41.000,52,11123281,-795,0,1676973160,12681.575399629997,258.2539705500021,54423.17853936001
2023-02-21,09:52:42.000,52,11123217,-795,0,1676973161,12681.636026419998,258.2962653299983,54423.492959760006
2023-02-21,09:52:43.000,52,11123279,-795,0,1676973162,12681.817906789998,258.13413533999847,54423.79340592
2023-02-21,09:52:44.000,52,11123242,-795,0,1676973163,12682.188403839995,257.82397362000484,54424.02398088
2023-02-21,09:52:45.000,52,11123235,-795,0,1676973164,12682.457856239991,257.62659798000095,54424.46416944
2023-02-21,09:52:46.000,52,11123218,-795,0,1676973165,12682.27597586999,257.64774536999903,54424.70173152
2023-02-21,09:52:47.000,52,11123228,-795,0,1676973166,12681.844852029993,257.78872797000076,54424.86243528
2023-02-21,09:52:48.000,52,11123240,-795,0,1676973167,12681.319419849991,257.85921927000163,54425.0091648
2023-02-21,09:52:49.000,52,11123262,-795,0,1676973168,12680.95565910999,257.8169244899982,54425.12095872001
2023-02-21,09:52:50.000,52,11123289,-795,0,1676973169,12680.578425749998,257.87331753000035,54425.40044352
2023-02-21,09:52:51.000,52,11123264,-795,0,1676973170,12680.403281689993,257.979054479998,54425.770760880005
2023-02-21,09:52:52.000,52,11123230,-795,0,1676973171,12680.073202499996,258.10593882000103,54425.83364496001
2023-02-21,09:52:53.000,52,11123232,-795,0,1676973172,12679.83743164999,258.19757751,54426.08518128
2023-02-21,09:52:54.000,52,11123213,-795,0,1676973173,12679.628606039994,258.3385601100017,54426.38562744001
2023-02-21,09:52:55.000,52,11123250,-795,0,1676973174,12679.547770319994,258.4231496700013,54426.48344712001
2023-02-21,09:52:56.000,52,11123282,-795,0,1676973175,12679.352417329988,258.3879040200045,54426.67209936001
2023-02-21,09:52:57.000,52,11123280,-795,0,1676973176,12679.109910170002,258.08479143000295,54426.7559448
2023-02-21,09:52:58.000,52,11123236,-795,0,1676973177,12678.867403010001,257.6336471100003,54426.83979024001
2023-02-21,09:52:59.000,52,11123210,-795,0,1676973178,12678.887611940001,257.21774844000174,54427.293953039996
2023-02-21,09:53:00.000,52,11123273,-795,0,1676973179,12678.65857739999,256.9005375900015,54427.48959240001
2023-02-21,09:53:01.000,52,11123270,-795,0,1676973180,12678.207244629994,256.9287341099989,54427.67125752
2023-02-21,09:53:02.000,52,11123205,-795,0,1676973181,12677.715493999996,256.97102889000234,54427.89484536001
2023-02-21,09:53:03.000,52,11123221,-795,0,1676973182,12677.36520588,256.97102889000234,54427.95772944
2023-02-21,09:53:04.000,52,11123229,-795,0,1676973183,12676.987972519993,257.0274219300045,54428.20227864
2023-02-21,09:53:05.000,52,11123265,-795,0,1676973184,12676.462540339991,257.15430627000023,54428.51669904001
2023-02-21,09:53:06.000,52,11123257,-795,0,1676973185,12675.802381959998,257.6195488500016,54428.70535128
2023-02-21,09:53:07.000,52,11123226,-795,0,1676973186,12675.135487269996,258.3597074999998,54428.907977760005
2023-02-21,09:53:08.000,52,11123255,-795,0,1676973187,12674.73804497999,259.0434731100031,54429.15252696
2023-02-21,09:53:09.000,52,11123281,-795,0,1676973188,12674.69762711999,259.57920698999806,54429.52284432001
2023-02-21,09:53:10.000,52,11123221,-795,0,1676973189,12674.663945569999,259.98805653000454,54429.7604064
2023-02-21,09:53:11.000,52,11123254,-795,0,1676973190,12674.637000329989,260.3052673800048,54430.011942720004
2023-02-21,09:53:12.000,52,11123223,-795,0,1676973191,12674.556164609989,260.7705099599989,54430.396234320004
2023-02-21,09:53:13.000,52,11123237,-795,0,1676973192,12674.535955679989,261.15116298000066,54430.59187368
2023-02-21,09:53:14.000,52,11123301,-795,0,1676973193,12674.394493170003,261.4049316599994,54430.90629408
2023-02-21,09:53:15.000,52,11123248,-795,0,1676973194,12674.347338999993,261.3908334000007,54431.27661144001
2023-02-21,09:53:16.000,52,11123239,-795,0,1676973195,12674.468592579993,261.1088682000045,54431.83558104
2023-02-21,09:53:17.000,52,11123258,-795,0,1676973196,12674.374284240002,260.6506747500025,54432.1709628
2023-02-21,09:53:18.000,52,11123254,-795,0,1676973197,12674.104831839992,260.08674435000285,54432.3456408
2023-02-21,09:53:19.000,52,11123260,-795,0,1676973198,12673.8084342,259.6708456800043,54432.45743472
2023-02-21,09:53:20.000,52,11123269,-795,0,1676973199,12673.74107109999,259.3113400500006,54432.63211272
2023-02-21,09:53:21.000,52,11123222,-795,0,1676973200,12673.855588369996,258.77560616999835,54432.8696748
2023-02-21,09:53:22.000,52,11123261,-795,0,1676973201,12673.90947885,258.0072510000027,54432.91858464
2023-02-21,09:53:23.000,52,11123216,-795,0,1676973202,12673.956633019996,257.4221732099977,54432.8696748
2023-02-21,09:53:24.000,52,11123247,-795,0,1676973203,12674.226085419992,256.9569306300036,54432.743906640004
2023-02-21,09:53:25.000,52,11123215,-795,0,1676973204,12674.744781289999,256.47758979000355,54432.743906640004
2023-02-21,09:53:26.000,52,11123203,-795,0,1676973205,12675.667655759993,255.94890504000068,54432.96050736
2023-02-21,09:53:27.000,52,11123260,-795,0,1676973206,12676.273923659995,255.5541537600002,54432.98845584
2023-02-21,09:53:28.000,52,11123243,-795,0,1676973207,12676.725256429992,255.3074342100008,54433.114224
2023-02-21,09:53:29.000,52,11123253,-795,0,1676973208,12677.068808239994,255.10300944000483,54433.17012096001
2023-02-21,09:53:30.000,52,11123291,-795,0,1676973209,12677.19679812999,254.95497771000373,54433.40069592
2023-02-21,09:53:31.000,52,11123272,-795,0,1676973210,12677.26416123,254.75760206999985,54433.83389736
2023-02-21,09:53:32.000,52,11123303,-795,0,1676973211,12677.31805170999,254.54612817000452,54434.12735640001
2023-02-21,09:53:33.000,52,11123271,-795,0,1676973212,12677.38541481,254.3839981800047,54434.371905600005
2023-02-21,09:53:34.000,52,11123223,-795,0,1676973213,12677.493195769996,254.17957341000147,54434.609467680006
2023-02-21,09:53:35.000,52,11123277,-795,0,1676973214,12677.816538649997,253.84826430000248,54434.861004
2023-02-21,09:53:36.000,52,11123263,-795,0,1676973215,12678.180299389998,253.49580779999815,54435.05664336001
2023-02-21,09:53:37.000,52,11123262,-795,0,1676973216,12678.48343334,253.37597259000177,54435.210360000005
2023-02-21,09:53:38.000,52,11123237,-795,0,1676973217,12678.63836846999,253.50990606000414,54435.32215392001
2023-02-21,09:53:39.000,52,11123250,-795,0,1676973218,12678.651841089995,253.78482213000098,54435.664522800005
2023-02-21,09:53:40.000,52,11123224,-795,0,1676973219,12678.550796439995,254.10203298000124,54435.832213680005
2023-02-21,09:53:41.000,52,11123255,-795,0,1676973220,12678.51711488999,254.17957341000147,54435.87413640001
2023-02-21,09:53:42.000,52,11123291,-795,0,1676973221,12678.409333929994,254.09498385000188,54435.86714928
2023-02-21,09:53:43.000,52,11123216,-795,0,1676973222,12678.429542859994,253.8271169100044,54435.762342480004
2023-02-21,09:53:44.000,52,11123256,-795,0,1676973223,12678.362179759999,253.42531650000456,54435.85317504001
2023-02-21,09:53:45.000,52,11123301,-795,0,1676973224,12677.984946399993,253.1433513000011,54435.909072
2023-02-21,09:53:46.000,52,11123262,-795,0,1676973225,12677.54034993999,252.96712305000256,54436.02086592001
2023-02-21,09:53:47.000,52,11123230,-795,0,1676973226,12676.974499899989,252.7626982799993,54436.11169848001
2023-02-21,09:53:48.000,52,11123273,-795,0,1676973227,12676.368232,252.72040350000316,54436.06278864001
2023-02-21,09:53:49.000,52,11123240,-795,0,1676973228,12675.842799819999,252.70630524000444,54436.0138788
2023-02-21,09:53:50.000,52,11123292,-795,0,1676973229,12675.580083729998,252.51597872999992,54436.13964696001
2023-02-21,09:53:51.000,52,11123269,-795,0,1676973230,12675.485775389992,252.24106266000308,54436.1536212
2023-02-21,09:53:52.000,52,11123265,-795,0,1676973231,12675.633974210003,251.74057442999765,54436.24445376
2023-02-21,09:53:53.000,52,11123267,-795,0,1676973232,12675.728282549993,251.28238098000293,54436.34227344
2023-02-21,09:53:54.000,52,11123275,-795,0,1676973233,12675.815854579989,250.70435232000455,54436.39118328
2023-02-21,09:53:55.000,52,11123248,-795,0,1676973234,12676.09877959999,250.04878322999866,54436.6776552
2023-02-21,09:53:56.000,52,11123273,-795,0,1676973235,12676.28739628,249.46370544000092,54436.97810136001
2023-02-21,09:53:57.000,52,11123240,-795,0,1676973236,12676.17961531999,249.15354372000002,54437.18072784
2023-02-21,09:53:58.000,52,11123285,-795,0,1676973237,12676.01794387999,249.02665938000428,54437.53008384001
2023-02-21,09:53:59.000,52,11123246,-795,0,1676973238,12675.849536129994,249.1394454600013,54437.73969744001
2023-02-21,09:54:00.000,52,11123297,-795,0,1676973239,12675.633974210003,249.4496071800022,54438.13796328
2023-02-21,09:54:01.000,52,11123238,-795,0,1676973240,12675.431884910002,249.92894802000228,54438.72488136001
2023-02-21,09:54:02.000,52,11123234,-795,0,1676973241,12675.330840260001,250.64091015000304,54439.137121440006
2023-02-21,09:54:03.000,52,11123241,-795,0,1676973242,12675.492511700002,251.41631444999803,54439.59827136
2023-02-21,09:54:04.000,52,11123289,-795,0,1676973243,12675.640710519998,252.14237484000478,54440.143266720006
2023-02-21,09:54:05.000,52,11123297,-795,0,1676973244,12675.694600999988,253.00236869999935,54440.83499160001
2023-02-21,09:54:06.000,52,11123247,-795,0,1676973245,12675.607028969993,253.73547821999819,54441.32409
2023-02-21,09:54:07.000,52,11123250,-795,0,1676973246,12675.465566459992,254.2218681900049,54441.82716264
2023-02-21,09:54:08.000,52,11123250,-795,0,1676973247,12675.472302770002,254.49678426000173,54442.31626104001
2023-02-21,09:54:09.000,52,11123236,-795,0,1676973248,12675.566611109993,254.69415989999834,54442.8612564
2023-02-21,09:54:10.000,52,11123283,-795,0,1676973249,12675.674392069988,254.59547208000004,54443.70669792001
2023-02-21,09:54:11.000,52,11123270,-795,0,1676973250,12675.546402179993,254.5390790399979,54444.25169328
2023-02-21,09:54:12.000,52,11123236,-795,0,1676973251,12675.452093840002,254.55317730000388,54444.70585608
2023-02-21,09:54:13.000,52,11123299,-795,0,1676973252,12675.391467050002,254.39104731000407,54444.992328
2023-02-21,09:54:14.000,52,11123273,-795,0,1676973253,12675.303895019992,254.17957341000147,54445.3766196
2023-02-21,09:54:15.000,52,11123283,-795,0,1676973254,12675.162432509991,254.13727862999804,54445.64911728001
2023-02-21,09:54:16.000,52,11123255,-795,0,1676973255,12674.933397969995,254.5672755600026,54446.00546040001
2023-02-21,09:54:17.000,52,11123258,-795,0,1676973256,12674.475328889988,255.37792551000166,54446.215074
2023-02-21,09:54:18.000,52,11123255,-795,0,1676973257,12673.943160399991,256.46349153000483,54446.33385504
2023-02-21,09:54:19.000,52,11123257,-795,0,1676973258,12673.82190681999,257.59135233000416,54446.69019816
2023-02-21,09:54:20.000,52,11123260,-795,0,1676973259,12673.88926992,258.51478836000024,54447.01859280001
2023-02-21,09:54:21.000,52,11123226,-795,0,1676973260,12673.916215159996,259.099866149998,54447.47974272
2023-02-21,09:54:22.000,52,11123251,-795,0,1676973261,12673.774752649995,259.4875682999991,54447.717304800004
2023-02-21,09:54:23.000,52,11123191,-795,0,1676973262,12673.68718062,259.8047791499994,54447.86403432
2023-02-21,09:54:24.000,52,11123281,-795,0,1676973263,12673.66023537999,260.0444495699994,54448.05967368
2023-02-21,09:54:25.000,52,11123255,-795,0,1676973264,12673.76128002999,260.2911691199988,54448.388068320004
2023-02-21,09:54:26.000,52,11123231,-795,0,1676973265,12673.943160399991,260.6365764900038,54448.38108120001
2023-02-21,09:54:27.000,52,11123253,-795,0,1676973266,12674.253030660002,261.03837690000364,54448.674540240005
2023-02-21,09:54:28.000,52,11123269,-795,0,1676973267,12674.549428299993,261.5882090400046,54448.92607656
2023-02-21,09:54:29.000,52,11123228,-795,0,1676973268,12674.724572359999,261.9970585800038,54449.14966440001
2023-02-21,09:54:30.000,52,11123221,-795,0,1676973269,12674.973815829995,262.1591885700036,54449.247484080006
2023-02-21,09:54:31.000,52,11123207,-795,0,1676973270,12675.425148599992,262.4270555100011,54449.28940680001
2023-02-21,09:54:32.000,52,11123240,-795,0,1676973271,12675.910162919994,262.8006594000035,54449.394213600004
2023-02-21,09:54:33.000,52,11123256,-795,0,1676973272,12676.428858790001,263.13901764000184,54449.42216208
2023-02-21,09:54:34.000,52,11123243,-795,0,1676973273,12676.994708829989,263.181312419998,54449.57587872001
2023-02-21,09:54:35.000,52,11123240,-795,0,1676973274,12677.40562374,262.8781998300037,54449.8134408
2023-02-21,09:54:36.000,52,11123272,-795,0,1676973275,12677.715493999996,262.2931220399987,54450.064977120004
2023-02-21,09:54:37.000,52,11123262,-795,0,1676973276,12677.951264850002,261.64460207999946,54450.12087408
2023-02-21,09:54:38.000,52,11123223,-795,0,1676973277,12677.978210089997,261.0947699399985,54449.9531832
2023-02-21,09:54:39.000,52,11123291,-795,0,1676973278,12678.092727359988,260.86214864999783,54449.99510592
2023-02-21,09:54:40.000,52,11123275,-795,0,1676973279,12677.978210089997,260.91854169,54450.064977120004
2023-02-21,09:54:41.000,52,11123236,-795,0,1676973280,12677.722230309992,260.9326399499987,54450.12087408
2023-02-21,09:54:42.000,52,11123294,-795,0,1676973281,12677.38541481,260.9114925600006,54450.23965512
2023-02-21,09:54:43.000,52,11123274,-795,0,1676973282,12677.13617133999,260.84100125999976,54450.21869376
2023-02-21,09:54:44.000,52,11123288,-795,0,1676973283,12677.29784277999,260.76346082999953,54450.31651344
2023-02-21,09:54:45.000,52,11123278,-795,0,1676973284,12677.574031489996,260.7493625700008,54450.54010128001
2023-02-21,09:54:46.000,52,11123206,-795,0,1676973285,12677.654867209996,260.714116920004,54450.59599824
2023-02-21,09:54:47.000,52,11123257,-795,0,1676973286,12677.351733259995,260.84100125999976,54450.7217664
2023-02-21,09:54:48.000,52,11123232,-795,0,1676973287,12677.068808239994,261.1300155900026,54450.66586944
2023-02-21,09:54:49.000,52,11123221,-795,0,1676973288,12677.048599309994,261.2709981900043,54450.74971488001
2023-02-21,09:54:50.000,52,11123236,-795,0,1676973289,12677.21700705999,261.20050689000345,54451.00823832
2023-02-21,09:54:51.000,52,11123259,-795,0,1676973290,12677.29784277999,261.0172295099983,54451.21785192
2023-02-21,09:54:52.000,52,11123291,-795,0,1676973291,12677.21700705999,260.7846082200049,54451.26676176
2023-02-21,09:54:53.000,52,11123271,-795,0,1676973292,12677.062071929999,260.6718221400006,54451.20387768
2023-02-21,09:54:54.000,52,11123276,-795,0,1676973293,12677.041862999999,260.7352643100021,54451.11304512001
2023-02-21,09:54:55.000,52,11123250,-795,0,1676973294,12677.102489789999,261.03837690000364,54451.15496784
2023-02-21,09:54:56.000,52,11123269,-795,0,1676973295,12677.18332551,261.4049316599994,54451.27374888
2023-02-21,09:54:57.000,52,11123272,-795,0,1676973296,12677.30457909,261.6516512099988,54451.308684480005
2023-02-21,09:54:58.000,52,11123257,-795,0,1676973297,12677.52687732,261.9688620599991,54451.2458004
2023-02-21,09:54:59.000,52,11123263,-795,0,1676973298,12677.648130900001,262.2155816099985,54451.37855568001
2023-02-21,09:55:00.000,52,11123224,-795,0,1676973299,12677.58750411,262.3565642100002,54451.32964584001
2023-02-21,09:55:01.000,52,11123232,-795,0,1676973300,12677.823274959992,262.51164507000067,54451.36458144
2023-02-21,09:55:02.000,52,11123273,-795,0,1676973301,12678.173563079989,262.5891855000009,54451.3156716
2023-02-21,09:55:03.000,52,11123220,-795,0,1676973302,12678.53732381999,262.56098898000346,54451.21086480001
2023-02-21,09:55:04.000,52,11123264,-795,0,1676973303,12678.934766109996,262.2931220399987,54451.120032240004
2023-02-21,09:55:05.000,52,11123242,-795,0,1676973304,12679.359153639998,262.12394291999954,54451.21086480001
2023-02-21,09:55:06.000,52,11123264,-795,0,1676973305,12679.931739989996,261.94066554000165,54451.37855568001
2023-02-21,09:55:07.000,52,11123269,-795,0,1676973306,12680.463908479993,261.77853555000183,54451.50432384
2023-02-21,09:55:08.000,52,11123241,-795,0,1676973307,12680.807460289994,261.8278794600046,54451.49733672001
2023-02-21,09:55:09.000,52,11123255,-795,0,1676973308,12680.93545017999,262.10279553000146,54451.60913064
2023-02-21,09:55:10.000,52,11123303,-795,0,1676973309,12681.26552937,261.99000945000444,54451.61611776001
2023-02-21,09:55:11.000,52,11123251,-795,0,1676973310,12681.844852029993,261.5741107799986,54451.91656392
2023-02-21,09:55:12.000,52,11123232,-795,0,1676973311,12682.33660265999,261.1441138500013,54452.13316464
2023-02-21,09:55:13.000,52,11123294,-795,0,1676973312,12682.572373509996,260.9326399499987,54452.23797144001
2023-02-21,09:55:14.000,52,11123250,-795,0,1676973313,12682.686890780002,260.8973943000019,54452.50348200001
2023-02-21,09:55:15.000,52,11123249,-795,0,1676973314,12682.572373509996,261.0947699399985,54452.85982512001
2023-02-21,09:55:16.000,52,11123269,-795,0,1676973315,12682.3635479,261.4260790500048,54453.11834856
2023-02-21,09:55:17.000,52,11123264,-795,0,1676973316,12682.35681158999,261.6587003399982,54453.26507808001
2023-02-21,09:55:18.000,52,11123199,-795,0,1676973317,12682.478065169991,261.8983707599982,54453.369884880005
2023-02-21,09:55:19.000,52,11123302,-795,0,1676973318,12682.754253879997,262.12394291999954,54453.60045984001
2023-02-21,09:55:20.000,52,11123265,-795,0,1676973319,12682.936134249998,262.34951508000086,54453.98475144001
2023-02-21,09:55:21.000,52,11123271,-795,0,1676973320,12683.010233659988,262.61738201999833,54454.22930064001
2023-02-21,09:55:22.000,52,11123282,-795,0,1676973321,12682.996761039998,262.85705243999837,54454.52275968
2023-02-21,09:55:23.000,52,11123264,-795,0,1676973322,12682.902452699993,263.0473789500029,54454.641540720004
2023-02-21,09:55:24.000,52,11123241,-795,0,1676973323,12682.767726500002,263.2236072000014,54454.928012640004
2023-02-21,09:55:25.000,52,11123251,-795,0,1676973324,12682.552164579996,263.46327762000146,54455.123652
2023-02-21,09:55:26.000,52,11123249,-795,0,1676973325,12682.10083181,263.7240954299996,54455.17256184
2023-02-21,09:55:27.000,52,11123278,-795,0,1676973326,12681.534981769997,263.7804884700017,54454.879102800005
2023-02-21,09:55:28.000,52,11123221,-795,0,1676973327,12680.91524124999,263.766390210003,54455.06775504001
2023-02-21,09:55:29.000,52,11123216,-795,0,1676973328,12680.403281689993,263.67475152000407,54454.9839096
2023-02-21,09:55:30.000,52,11123275,-795,0,1676973329,12680.167510840001,263.3786880600019,54454.997883840006
2023-02-21,09:55:31.000,52,11123264,-795,0,1676973330,12680.167510840001,263.1108211200044,54454.96993536001
2023-02-21,09:55:32.000,52,11123262,-795,0,1676973331,12680.012575709996,262.99098591000075,54454.78827024
2023-02-21,09:55:33.000,52,11123260,-795,0,1676973332,12679.83743164999,262.8993472200018,54454.60660512001
2023-02-21,09:55:34.000,52,11123239,-795,0,1676973333,12679.73638699999,262.9134454800005,54454.62756648
2023-02-21,09:55:35.000,52,11123231,-795,0,1676973334,12679.83743164999,262.9204946099999,54454.50179832
2023-02-21,09:55:36.000,52,11123269,-795,0,1676973335,12679.94521261,262.84295417999965,54454.55070816
2023-02-21,09:55:37.000,52,11123257,-795,0,1676973336,12679.85764057999,262.94164199999796,54454.46686272001
2023-02-21,09:55:38.000,52,11123271,-795,0,1676973337,12679.75659592999,263.11787025000376,54454.50179832
2023-02-21,09:55:39.000,52,11123235,-795,0,1676973338,12679.71617806999,263.2447545899995,54454.781283120006
2023-02-21,09:55:40.000,52,11123258,-795,0,1676973339,12679.70270545,263.30114763000165,54454.92102552001
2023-02-21,09:55:41.000,52,11123263,-795,0,1676973340,12679.72291438,263.2800002400036,54455.06775504001
2023-02-21,09:55:42.000,52,11123246,-795,0,1676973341,12679.67576020999,263.08967372999905,54455.10269064
2023-02-21,09:55:43.000,52,11123231,-795,0,1676973342,12679.466934599994,262.8147576600022,54455.08172928
2023-02-21,09:55:44.000,52,11123179,-795,0,1676973343,12679.359153639998,262.51164507000067,54455.15858760001
2023-02-21,09:55:45.000,52,11123265,-795,0,1676973344,12679.507352459994,262.08869727000274,54455.31929136
2023-02-21,09:55:46.000,52,11123285,-795,0,1676973345,12679.75659592999,261.5247668700031,54455.3682012
2023-02-21,09:55:47.000,52,11123257,-795,0,1676973346,12680.04625726,261.02427863999765,54455.34025272
2023-02-21,09:55:48.000,52,11123233,-795,0,1676973347,12680.376336449997,260.69296952999866,54455.382175440005
2023-02-21,09:55:49.000,52,11123253,-795,0,1676973348,12680.8815597,260.3546112900003,54455.54287920001
2023-02-21,09:55:50.000,52,11123233,-795,0,1676973349,12681.19816626999,260.0444495699994,54455.5778148
2023-02-21,09:55:51.000,52,11123307,-795,0,1676973350,12681.359837709992,259.87527045000024,54455.5778148
2023-02-21,09:55:52.000,52,11123232,-795,0,1676973351,12681.764016309993,259.6990422000017,54455.72454432
2023-02-21,09:55:53.000,52,11123225,-795,0,1676973352,12682.18166753,259.5510104700006,54455.72454432
2023-02-21,09:55:54.000,52,11123262,-795,0,1676973353,12682.437647309991,259.57920698999806,54455.89922232
2023-02-21,09:55:55.000,52,11123268,-795,0,1676973354,12682.511746719996,259.62855090000085,54456.17870712
2023-02-21,09:55:56.000,52,11123279,-795,0,1676973355,12682.457856239991,259.8611721900015,54456.36735936
2023-02-21,09:55:57.000,52,11123316,-795,0,1676973356,12682.693627089997,260.1149408700003,54456.61889568001
2023-02-21,09:55:58.000,52,11123247,-795,0,1676973357,12683.030442589989,260.36870954999904,54456.64684416001
2023-02-21,09:55:59.000,52,11123207,-795,0,1676973358,12683.58282001,260.7493625700008,54457.03113576001
2023-02-21,09:56:00.000,52,11123274,-795,0,1676973359,12683.933108129997,261.2075560200028,54457.4294016
2023-02-21,09:56:01.000,52,11123306,-795,0,1676973360,12684.269923629989,261.376735140002,54457.68792504
2023-02-21,09:56:02.000,52,11123234,-795,0,1676973361,12684.263187319993,261.46132470000157,54458.05125528
2023-02-21,09:56:03.000,52,11123229,-795,0,1676973362,12683.791645619996,261.7503390300044,54458.26086888
2023-02-21,09:56:04.000,52,11123286,-795,0,1676973363,12683.31336760999,262.1591885700036,54458.49144384001
2023-02-21,09:56:05.000,52,11123277,-795,0,1676973364,12683.030442589989,262.3777115999983,54458.57528928
2023-02-21,09:56:06.000,52,11123196,-795,0,1676973365,12683.084333069994,262.48344855000323,54458.8617612
2023-02-21,09:56:07.000,52,11123230,-795,0,1676973366,12683.185377719994,262.4904976800026,54458.97355512001
2023-02-21,09:56:08.000,52,11123210,-795,0,1676973367,12683.45483011999,262.58213637000154,54459.14124600001
2023-02-21,09:56:09.000,52,11123235,-795,0,1676973368,12683.818590859992,262.405908120003,54459.336885360004
2023-02-21,09:56:10.000,52,11123259,-795,0,1676973369,12683.872481339997,262.08869727000274,54459.39278232
2023-02-21,09:56:11.000,52,11123265,-795,0,1676973370,12683.744491450001,261.7362407699984,54459.504576240004
2023-02-21,09:56:12.000,52,11123216,-795,0,1676973371,12683.239268199999,261.489521219999,54459.49758912001
2023-02-21,09:56:13.000,52,11123244,-795,0,1676973372,12682.612791369997,261.5247668700031,54459.35085960001
2023-02-21,09:56:14.000,52,11123223,-795,0,1676973373,12682.20187646,261.6587003399982,54459.357846720006
2023-02-21,09:56:15.000,52,11123251,-795,0,1676973374,12682.067150259994,261.7503390300044,54459.12727176
2023-02-21,09:56:16.000,52,11123246,-795,0,1676973375,12682.20187646,261.9336164100023,54459.09233616001
2023-02-21,09:56:17.000,52,11123252,-795,0,1676973376,12682.457856239991,262.20148334999976,54458.93861952
2023-02-21,09:56:18.000,52,11123275,-795,0,1676973377,12682.713836019997,262.5398415899981,54458.89669680001
2023-02-21,09:56:19.000,52,11123250,-795,0,1676973378,12683.097805689998,262.7513154900007,54459.13425888001
2023-02-21,09:56:20.000,52,11123263,-795,0,1676973379,12683.27294974999,262.9204946099999,54459.18316872001
2023-02-21,09:56:21.000,52,11123246,-795,0,1676973380,12683.45483011999,263.0332806900042,54459.25303992
2023-02-21,09:56:22.000,52,11123250,-795,0,1676973381,12683.771436689996,263.18836155000463,54459.19714296
2023-02-21,09:56:23.000,52,11123228,-795,0,1676973382,12684.175615289998,263.4139337099987,54459.07836192
2023-02-21,09:56:24.000,52,11123259,-795,0,1676973383,12684.77514687999,263.6677023900047,54459.08534904
2023-02-21,09:56:25.000,52,11123268,-795,0,1676973384,12685.165852860002,263.9003236799981,54459.26701416
2023-02-21,09:56:26.000,52,11123284,-795,0,1676973385,12685.138907619992,264.16819062000286,54459.25303992
2023-02-21,09:56:27.000,52,11123243,-795,0,1676973386,12685.091753449997,264.57704016000207,54459.39976944001
2023-02-21,09:56:28.000,52,11123277,-795,0,1676973387,12685.051335589997,264.8801527500036,54459.287975520005
2023-02-21,09:56:29.000,52,11123257,-795,0,1676973388,12685.435305259998,264.84490709999955,54459.84694512
2023-02-21,09:56:30.000,52,11123233,-795,0,1676973389,12685.81253861999,264.6404823300036,54460.014636
2023-02-21,09:56:31.000,52,11123240,-795,0,1676973390,12686.391861279997,264.1822888800016,54460.04957160001
2023-02-21,09:56:32.000,52,11123260,-795,0,1676973391,12687.146327999995,263.59721109000384,54460.21027536
2023-02-21,09:56:33.000,52,11123253,-795,0,1676973392,12687.921003649994,262.89229809000244,54460.21726248001
2023-02-21,09:56:34.000,52,11123267,-795,0,1676973393,12688.27129176999,262.5186942,54460.363992000006
2023-02-21,09:56:35.000,52,11123326,-795,0,1676973394,12687.981630439994,262.9839367800014,54460.63648968
2023-02-21,09:56:36.000,52,11123235,-795,0,1676973395,12687.24063634,264.1611414900035,54460.73430936
2023-02-21,09:56:37.000,52,11123257,-795,0,1676973396,12686.587214269988,265.2326092500007,54460.797193440005
2023-02-21,09:56:38.000,52,11123234,-795,0,1676973397,12686.351443419997,265.8176870399984,54460.72033512001
2023-02-21,09:56:39.000,52,11123226,-795,0,1676973398,12686.694995229998,265.89522746999864,54460.80418056
2023-02-21,09:56:40.000,52,11123254,-795,0,1676973399,12687.09917383,266.0150626800023,54460.90898736001
2023-02-21,09:56:41.000,52,11123268,-795,0,1676973400,12687.543770290002,266.1842418000015,54460.89501312
2023-02-21,09:56:42.000,52,11123263,-795,0,1676973401,12688.008575679989,266.41686309000215,54460.90200024
2023-02-21,09:56:43.000,52,11123271,-795,0,1676973402,12688.796723949992,266.6424352500035,54460.98584568001
2023-02-21,09:56:44.000,52,11123282,-795,0,1676973403,12689.665707939996,266.7199756800037,54460.94392296
2023-02-21,09:56:45.000,52,11123245,-795,0,1676973404,12690.62900026999,266.4591578699983,54461.02776840001
2023-02-21,09:56:46.000,52,11123161,-795,0,1676973405,12691.417148539993,266.02211181000166,54461.10462672001
2023-02-21,09:56:47.000,52,11123273,-795,0,1676973406,12691.88869023999,265.89522746999864,54461.23039488
2023-02-21,09:56:48.000,52,11123217,-795,0,1676973407,12691.9964712,266.05735745999846,54461.17449792001
2023-02-21,09:56:49.000,52,11123251,-795,0,1676973408,12691.91563548,266.5719439500026,54461.300266080005
2023-02-21,09:56:50.000,52,11123281,-795,0,1676973409,12691.93584441,267.17111999999906,54461.481931199996
2023-02-21,09:56:51.000,52,11123290,-795,0,1676973410,12691.88869023999,267.8196399599983,54461.47494408
2023-02-21,09:56:52.000,52,11123232,-795,0,1676973411,12691.81459083,268.510454700001,54461.60769936001
2023-02-21,09:56:53.000,52,11123292,-795,0,1676973412,12691.91563548,269.0884833599994,54461.54481528
2023-02-21,09:56:54.000,52,11123218,-795,0,1676973413,12692.003207509995,269.77929810000205,54461.71949328
2023-02-21,09:56:55.000,52,11123298,-795,0,1676973414,12691.78764558999,270.73093065000285,54461.86622280001
2023-02-21,09:56:56.000,52,11123302,-795,0,1676973415,12691.518193189993,271.81649666999874,54461.873209920006
2023-02-21,09:56:57.000,52,11123251,-795,0,1676973416,12691.295894959992,272.5284587999995,54461.852248560004
2023-02-21,09:56:58.000,52,11123279,-795,0,1676973417,12691.215059239992,272.9655048600034,54461.9011584
2023-02-21,09:56:59.000,52,11123259,-795,0,1676973418,12691.073596729992,273.2968139700024,54461.99199096001
2023-02-21,09:57:00.000,52,11123291,-795,0,1676973419,12690.87824374,273.2827157100037,54462.0758364
2023-02-21,09:57:01.000,52,11123292,-795,0,1676973420,12690.81761695,272.84566964999976,54462.01295232001
2023-02-21,09:57:02.000,52,11123236,-795,0,1676973421,12690.66941812999,272.1478057799977,54461.76840312
2023-02-21,09:57:03.000,52,11123253,-795,0,1676973422,12690.460592519994,271.54862973000127,54461.36315016001
2023-02-21,09:57:04.000,52,11123230,-795,0,1676973423,12690.474065139999,271.2525662699991,54461.12558808001
2023-02-21,09:57:05.000,52,11123257,-795,0,1676973424,12690.494274069999,271.2948610500025,54461.034755520006
2023-02-21,09:57:06.000,52,11123266,-795,0,1676973425,12690.406702039989,271.63321929000085,54460.867064640006
2023-02-21,09:57:07.000,52,11123232,-795,0,1676973426,12690.346075249989,272.0843636100035,54460.797193440005
2023-02-21,09:57:08.000,52,11123250,-795,0,1676973427,12690.325866319989,272.6412448800038,54460.70636088
2023-02-21,09:57:09.000,52,11123285,-795,0,1676973428,12690.191140119998,273.22632267000154,54460.811167679996
2023-02-21,09:57:10.000,52,11123215,-795,0,1676973429,12689.975578199992,273.94533393000165,54460.7832192
2023-02-21,09:57:11.000,52,11123272,-795,0,1676973430,12689.982314510002,274.5445099799981,54460.73430936
2023-02-21,09:57:12.000,52,11123265,-795,0,1676973431,12690.076622849992,275.0027034300001,54460.629502560005
2023-02-21,09:57:13.000,52,11123292,-795,0,1676973432,12690.339338939993,275.312865150001,54460.678412400004
2023-02-21,09:57:14.000,52,11123288,-795,0,1676973433,12690.56837347999,275.73581294999894,54460.65745104
2023-02-21,09:57:15.000,52,11123234,-795,0,1676973434,12690.75025384999,276.34203813000204,54460.63648968
2023-02-21,09:57:16.000,52,11123256,-795,0,1676973435,12690.743517539995,276.94826330999786,54460.678412400004
2023-02-21,09:57:17.000,52,11123304,-795,0,1676973436,12690.541428239994,277.32891632999963,54460.60155408001
2023-02-21,09:57:18.000,52,11123238,-795,0,1676973437,12690.474065139999,277.51924284000415,54460.65745104
2023-02-21,09:57:19.000,52,11123273,-795,0,1676973438,12690.57510979,277.7307167399995,54460.3989276
2023-02-21,09:57:20.000,52,11123221,-795,0,1676973439,12690.79067170999,277.98448541999824,54460.37796624
2023-02-21,09:57:21.000,52,11123260,-795,0,1676973440,12691.080333040001,278.2171067099989,54460.43386320001
2023-02-21,09:57:22.000,52,11123246,-795,0,1676973441,12691.201586620002,278.4497279999996,54460.363992000006
2023-02-21,09:57:23.000,52,11123272,-795,0,1676973442,12691.221795550002,278.5977597300007,54460.196301120006
2023-02-21,09:57:24.000,52,11123251,-795,0,1676973443,12690.945606839996,278.83038102000137,54460.16136552
2023-02-21,09:57:25.000,52,11123250,-795,0,1676973444,12690.514482999999,279.2533288199993,54460.28713368001
2023-02-21,09:57:26.000,52,11123241,-795,0,1676973445,12690.036204989992,280.12742093999987,54460.245210960005
2023-02-21,09:57:27.000,52,11123248,-795,0,1676973446,12689.71959842,281.10020087999874,54460.21726248001
2023-02-21,09:57:28.000,52,11123259,-795,0,1676973447,12689.69265317999,281.76986823000334,54460.35700488001
2023-02-21,09:57:29.000,52,11123223,-795,0,1676973448,12689.57813591,282.3690442799998,54460.175339760004
2023-02-21,09:57:30.000,52,11123283,-795,0,1676973449,12689.65897163,282.9259255500001,54460.38495336001
2023-02-21,09:57:31.000,52,11123255,-795,0,1676973450,12689.914951409992,283.4334629100049,54460.52469576001
2023-02-21,09:57:32.000,52,11123235,-795,0,1676973451,12690.123777020002,283.93395114000305,54460.48976016
2023-02-21,09:57:33.000,52,11123252,-795,0,1676973452,12690.245030599988,284.2864076400001,54460.39194048
2023-02-21,09:57:34.000,52,11123211,-795,0,1676973453,12690.231557979998,284.8644362999985,54460.412901840005
2023-02-21,09:57:35.000,52,11123308,-795,0,1676973454,12690.036204989992,285.80197059000056,54460.44783744
2023-02-21,09:57:36.000,52,11123237,-795,0,1676973455,12689.746543659996,286.6972100999992,54460.44085032
2023-02-21,09:57:37.000,52,11123282,-795,0,1676973456,12689.564663289995,287.43031961999804,54460.30809504001
2023-02-21,09:57:38.000,52,11123288,-795,0,1676973457,12689.524245429995,288.0647413199986,54460.35001776
2023-02-21,09:57:39.000,52,11123262,-795,0,1676973458,12689.800434140001,288.4876891200038,54460.48277304001
2023-02-21,09:57:40.000,52,11123289,-795,0,1676973459,12689.840852000001,289.0375212600047,54460.52469576001
2023-02-21,09:57:41.000,52,11123265,-795,0,1676973460,12690.036204989992,289.59440252999775,54460.55264424001
2023-02-21,09:57:42.000,52,11123254,-795,0,1676973461,12690.305657389988,289.96800642000017,54460.531682880006
2023-02-21,09:57:43.000,52,11123287,-795,0,1676973462,12690.332602629998,290.0243994600023,54460.39194048
2023-02-21,09:57:44.000,52,11123263,-795,0,1676973463,12690.184403810003,289.75653252000484,54460.25219808
2023-02-21,09:57:45.000,52,11123300,-795,0,1676973464,12690.063150230002,289.4393216700046,54460.16136552
2023-02-21,09:57:46.000,52,11123240,-795,0,1676973465,12689.813906759991,289.16440560000046,54459.96572616
2023-02-21,09:57:47.000,52,11123242,-795,0,1676973466,12689.665707939996,288.79080170999805,54459.65130576
2023-02-21,09:57:48.000,52,11123280,-795,0,1676973467,12689.935160339992,288.60752433000016,54459.51156336
2023-02-21,09:57:49.000,52,11123245,-795,0,1676973468,12690.480801449994,288.57227868000336,54459.25303992
2023-02-21,09:57:50.000,52,11123227,-795,0,1676973469,12691.161168760002,288.5863769400021,54459.12727176
2023-02-21,09:57:51.000,52,11123244,-795,0,1676973470,12691.679864629994,288.72031041000446,54458.9316324
2023-02-21,09:57:52.000,52,11123229,-795,0,1676973471,12691.942580719995,289.02342299999873,54458.8617612
2023-02-21,09:57:53.000,52,11123233,-795,0,1676973472,12691.84827237999,289.26309341999877,54458.64516048
2023-02-21,09:57:54.000,52,11123258,-795,0,1676973473,12691.93584441,289.31243733000156,54458.5822764
2023-02-21,09:57:55.000,52,11123290,-795,0,1676973474,12692.245714669996,289.27719168000476,54458.63118624001
2023-02-21,09:57:56.000,52,11123267,-795,0,1676973475,12692.521903380002,289.2067003800039,54458.54035368001
2023-02-21,09:57:57.000,52,11123267,-795,0,1676973476,12692.798092089994,289.2067003800039,54458.51240520001
2023-02-21,09:57:58.000,52,11123261,-795,0,1676973477,12692.878927809994,289.3265355900003,54458.30977872
2023-02-21,09:57:59.000,52,11123204,-795,0,1676973478,12693.08775341999,289.3899777600018,54458.330740080004
2023-02-21,09:58:00.000,52,11123230,-795,0,1676973479,12693.141643899995,289.34768297999835,54458.26086888
2023-02-21,09:58:01.000,52,11123252,-795,0,1676973480,12693.24942485999,289.3899777600018,54458.37266280001
2023-02-21,09:58:02.000,52,11123232,-795,0,1676973481,12693.202270689995,289.7353851299995,54458.36567568
2023-02-21,09:58:03.000,52,11123248,-795,0,1676973482,12692.99344508,290.5037403000024,54458.330740080004
2023-02-21,09:58:04.000,52,11123281,-795,0,1676973483,12692.676838509993,291.70914153000194,54458.32375296001
2023-02-21,09:58:05.000,52,11123266,-795,0,1676973484,12692.400649800002,293.0273288399985,54458.42157264001
2023-02-21,09:58:06.000,52,11123221,-795,0,1676973485,12692.151406329991,294.41600745000324,54458.330740080004
2023-02-21,09:58:07.000,52,11123307,-795,0,1676973486,12692.218769430001,295.81173519000004,54458.22593328001
2023-02-21,09:58:08.000,52,11123264,-795,0,1676973487,12692.265923599996,296.89025208000385,54458.14208784
2023-02-21,09:58:09.000,52,11123244,-795,0,1676973488,12692.313077769992,297.6727055099982,54457.9534356
2023-02-21,09:58:10.000,52,11123281,-795,0,1676973489,12692.346759319997,298.37056938000023,54457.83465456
2023-02-21,09:58:11.000,52,11123285,-795,0,1676973490,12692.515167069992,298.9626963000046,54457.72286064001
2023-02-21,09:58:12.000,52,11123260,-795,0,1676973491,12692.757674229993,299.53367583000363,54457.54818264
2023-02-21,09:58:13.000,52,11123267,-795,0,1676973492,12692.851982569999,299.9707218900003,54457.33158192
2023-02-21,09:58:14.000,52,11123191,-795,0,1676973493,12692.959763529994,300.28793274000054,54457.30363344
2023-02-21,09:58:15.000,52,11123272,-795,0,1676973494,12693.370678439991,300.51350490000186,54457.20581376
2023-02-21,09:58:16.000,52,11123281,-795,0,1676973495,12693.714230249992,300.7672735800006,54457.156903920004
2023-02-21,09:58:17.000,52,11123276,-795,0,1676973496,12693.660339770002,301.2466144200007,54457.03113576001
2023-02-21,09:58:18.000,52,11123248,-795,0,1676973497,12693.2763701,302.10660828000255,54457.1149812
2023-02-21,09:58:19.000,52,11123294,-795,0,1676973498,12692.757674229993,302.7762756299999,54457.30363344
2023-02-21,09:58:20.000,52,11123243,-795,0,1676973499,12692.656629579993,303.05824083000334,54457.28965920001
2023-02-21,09:58:21.000,52,11123225,-795,0,1676973500,12692.939554599994,302.99479866000183,54457.36651752001
2023-02-21,09:58:22.000,52,11123236,-795,0,1676973501,12692.939554599994,303.051191700004,54457.26869784001
2023-02-21,09:58:23.000,52,11123269,-795,0,1676973502,12692.313077769992,303.2133216900038,54457.010174400006
2023-02-21,09:58:24.000,52,11123270,-795,0,1676973503,12691.585556289989,303.09348648000014,54456.9053676
2023-02-21,09:58:25.000,52,11123270,-795,0,1676973504,12691.255477099992,302.5577525999979,54456.91934184
2023-02-21,09:58:26.000,52,11123275,-795,0,1676973505,12691.215059239992,301.62726744000247,54456.69575400001
2023-02-21,09:58:27.000,52,11123264,-795,0,1676973506,12691.322840200002,300.6685857600023,54456.68177976
2023-02-21,09:58:28.000,52,11123241,-795,0,1676973507,12690.945606839996,300.3725223000001,54456.51408888
2023-02-21,09:58:29.000,52,11123258,-795,0,1676973508,12690.090095469997,300.61219272000017,54456.52806312001
2023-02-21,09:58:30.000,52,11123246,-795,0,1676973509,12689.42993708999,300.9505509599985,54456.150758640004
2023-02-21,09:58:31.000,52,11123253,-795,0,1676973510,12689.564663289995,300.7672735800006,54456.05992608
2023-02-21,09:58:32.000,52,11123242,-795,0,1676973511,12689.746543659996,300.3231783900046,54456.19268136001
2023-02-21,09:58:33.000,52,11123249,-795,0,1676973512,12689.51077280999,299.872034070002,54455.99704200001
2023-02-21,09:58:34.000,52,11123267,-795,0,1676973513,12688.985340630003,299.5689214800004,54455.94813216001
2023-02-21,09:58:35.000,52,11123277,-795,0,1676973514,12688.41949059,299.1600719400012,54455.94114504
2023-02-21,09:58:36.000,52,11123271,-795,0,1676973515,12687.631342319997,298.8499102200003,54455.7524928
2023-02-21,09:58:37.000,52,11123293,-795,0,1676973516,12686.924029769994,298.63138718999835,54455.500956480006
2023-02-21,09:58:38.000,52,11123210,-795,0,1676973517,12686.358179729992,298.4058150300043,54455.17256184
2023-02-21,09:58:39.000,52,11123263,-795,0,1676973518,12686.068518399996,297.9335233200036,54454.99089672001
2023-02-21,09:58:40.000,52,11123249,-795,0,1676973519,12685.81253861999,297.36254379000457,54454.78827024
2023-02-21,09:58:41.000,52,11123242,-795,0,1676973520,12685.448777879988,296.9818907700028,54454.69743768
2023-02-21,09:58:42.000,52,11123300,-795,0,1676973521,12685.105226070002,296.76336774000083,54454.56468240001
2023-02-21,09:58:43.000,52,11123263,-795,0,1676973522,12685.017654039992,296.4250095000025,54454.32013320001
2023-02-21,09:58:44.000,52,11123336,-795,0,1676973523,12685.145643930002,296.0443564800007,54454.18039080001
2023-02-21,09:58:45.000,52,11123244,-795,0,1676973524,12685.704757659994,295.46632782000233,54454.19436504
2023-02-21,09:58:46.000,52,11123247,-795,0,1676973525,12686.03483684999,294.93764306999947,54454.11750672
2023-02-21,09:58:47.000,52,11123258,-795,0,1676973526,12686.149354119996,294.54994091999833,54454.01968704
2023-02-21,09:58:48.000,52,11123271,-795,0,1676973527,12686.169563049996,294.2256809399987,54453.90789312
2023-02-21,09:58:49.000,52,11123293,-795,0,1676973528,12686.230189839996,293.74634009999863,54453.88693176
2023-02-21,09:58:50.000,52,11123245,-795,0,1676973529,12686.176299359991,293.33044143000006,54453.98475144001
2023-02-21,09:59:01.000,52,11123280,-795,0,1676973540,12683.38073071,295.41698390999954,54453.97776432
2023-02-21,09:59:02.000,52,11123216,-795,0,1676973541,12683.36052178,295.6355069400015,54453.872957520005
2023-02-21,09:59:03.000,52,11123277,-795,0,1676973542,12683.50198429,295.5368191200032,54453.74020224
2023-02-21,09:59:04.000,52,11123213,-795,0,1676973543,12683.427884879995,295.6002612900047,54453.754176480004
2023-02-21,09:59:05.000,52,11123260,-795,0,1676973544,12683.158432479999,295.91042300999834,54453.824047680006
2023-02-21,09:59:06.000,52,11123254,-795,0,1676973545,12682.942870559993,296.10074952000286,54453.72622800001
2023-02-21,09:59:07.000,52,11123257,-795,0,1676973546,12682.659945539992,295.91042300999834,54453.61443408
2023-02-21,09:59:08.000,52,11123265,-795,0,1676973547,12682.653209229997,295.6355069400015,54453.607446960006
2023-02-21,09:59:09.000,52,11123223,-795,0,1676973548,12682.882243769993,295.6214086800028,54453.71924088
2023-02-21,09:59:10.000,52,11123223,-795,0,1676973549,12682.963079489993,296.0937003900035,54453.73321512
2023-02-21,09:59:11.000,52,11123210,-795,0,1676973550,12682.875507459998,296.97484164000343,54453.900906
2023-02-21,09:59:12.000,52,11123255,-795,0,1676973551,12682.774462809997,297.81368810999993,54454.02667416
2023-02-21,09:59:13.000,52,11123272,-795,0,1676973552,12682.505010410001,298.39876589999767,54454.10353248001
2023-02-21,09:59:14.000,52,11123240,-795,0,1676973553,12682.228821699995,298.8217137000029,54454.23628776
2023-02-21,09:59:15.000,52,11123218,-795,0,1676973554,12682.33660265999,298.8358119600016,54454.543721040005
2023-02-21,09:59:16.000,52,11123247,-795,0,1676973555,12682.592582439996,298.63138718999835,54454.662502080006
2023-02-21,09:59:17.000,52,11123216,-795,0,1676973556,12682.915925319998,298.48335546000453,54454.809231600004
2023-02-21,09:59:18.000,52,11123241,-795,0,1676973557,12683.306631299994,298.43401155000174,54454.976922480004
2023-02-21,09:59:19.000,52,11123249,-795,0,1676973558,12683.805118240001,298.5186011100013,54454.96993536001
2023-02-21,09:59:20.000,52,11123219,-795,0,1676973559,12684.350759349989,298.63138718999835,54455.24942016
2023-02-21,09:59:21.000,52,11123245,-795,0,1676973560,12684.68083854,298.5256502400007,54455.41711104
2023-02-21,09:59:22.000,52,11123273,-795,0,1676973561,12684.68083854,298.180242870003,54455.5778148
2023-02-21,09:59:23.000,52,11123273,-795,0,1676973562,12684.62021175,297.6022142100046,54455.60576328
2023-02-21,09:59:24.000,52,11123236,-795,0,1676973563,12684.70104747,296.97484164000343,54455.70358296
2023-02-21,09:59:25.000,52,11123317,-795,0,1676973564,12684.829037359996,296.474353409998,54455.84332536
2023-02-21,09:59:26.000,52,11123229,-795,0,1676973565,12684.88292784,295.8963247499996,54455.82935112001
2023-02-21,09:59:27.000,52,11123195,-795,0,1676973566,12684.849246289996,295.6566543299996,54455.78044128001
2023-02-21,09:59:28.000,52,11123253,-795,0,1676973567,12684.76167426,295.8046860600007,54455.68960872001
2023-02-21,09:59:29.000,52,11123266,-795,0,1676973568,12684.424858759994,296.10074952000286,54455.54287920001
2023-02-21,09:59:30.000,52,11123244,-795,0,1676973569,12684.007207540002,296.2981251599995,54455.42409816001
2023-02-21,09:59:31.000,52,11123280,-795,0,1676973570,12683.54240215,296.30517428999883,54455.46602088
2023-02-21,09:59:32.000,52,11123285,-795,0,1676973571,12683.41441225999,296.18533908000245,54455.27736864001
2023-02-21,09:59:33.000,52,11123281,-795,0,1676973572,12683.528929529995,295.98796343999857,54455.23544592001
2023-02-21,09:59:34.000,52,11123183,-795,0,1676973573,12683.778172999992,295.6002612900047,54455.165574720006
2023-02-21,09:59:35.000,52,11123248,-795,0,1676973574,12684.168878979988,295.00813437000033,54455.0537808
2023-02-21,09:59:36.000,52,11123243,-795,0,1676973575,12684.5191671,294.4089583200039,54454.93499976
2023-02-21,09:59:37.000,52,11123277,-795,0,1676973576,12684.943554630001,293.82388052999886,54454.73237328001
2023-02-21,09:59:38.000,52,11123312,-795,0,1676973577,12685.273633819997,293.51371880999795,54454.70442480001
2023-02-21,09:59:39.000,52,11123253,-795,0,1676973578,12685.293842749998,293.5066696799986,54454.809231600004
2023-02-21,09:59:40.000,52,11123260,-795,0,1676973579,12685.199534409992,293.6194557600029,54454.70442480001
2023-02-21,09:59:41.000,52,11123277,-795,0,1676973580,12685.388151089988,293.71109445000184,54454.57166952
2023-02-21,09:59:42.000,52,11123219,-795,0,1676973581,12685.704757659994,293.66175053999905,54454.43192712
2023-02-21,09:59:43.000,52,11123244,-795,0,1676973582,12686.007891609996,293.4573257700031,54454.29218472
2023-02-21,09:59:44.000,52,11123196,-795,0,1676973583,12686.129145189996,293.4502766400037,54454.25026200001
2023-02-21,09:59:45.000,52,11123289,-795,0,1676973584,12686.209980909996,293.61240663000353,54454.22231352
2023-02-21,09:59:46.000,52,11123274,-795,0,1676973585,12686.189771979996,293.66175053999905,54454.09654536
2023-02-21,09:59:47.000,52,11123283,-795,0,1676973586,12686.129145189996,293.51371880999795,54453.872957520005
2023-02-21,09:59:48.000,52,11123241,-795,0,1676973587,12686.06178209,293.41503098999965,54453.71225376
2023-02-21,09:59:49.000,52,11123280,-795,0,1676973588,12686.344707110002,293.44322751000436,54453.71924088
2023-02-21,09:59:50.000,52,11123221,-795,0,1676973589,12686.546796410003,293.4573257700031,54453.59347272
2023-02-21,09:59:51.000,52,11123298,-795,0,1676973590,12686.553532719998,293.47847316000116,54453.50264016
2023-02-21,09:59:52.000,52,11123290,-795,0,1676973591,12686.129145189996,293.6547014099997,54453.35591064
2023-02-21,09:59:53.000,52,11123242,-795,0,1676973592,12685.657603489999,293.9507648700019,54453.24411672001
2023-02-21,09:59:54.000,52,11123272,-795,0,1676973593,12685.199534409992,294.24682833000406,54452.90174784
2023-02-21,09:59:55.000,52,11123267,-795,0,1676973594,12684.707783779995,294.6556778700033,54452.78995392001
2023-02-21,09:59:56.000,52,11123255,-795,0,1676973595,12684.209296839988,295.3253452200006,54452.7130956
2023-02-21,09:59:57.000,52,11123279,-795,0,1676973596,12683.757964069991,295.81173519000004,54452.51745624
2023-02-21,09:59:58.000,52,11123303,-795,0,1676973597,12683.62323787,295.95976692000113,54452.17508736
2023-02-21,09:59:59.000,52,11123274,-795,0,1676973598,12683.569347389996,295.7835386700026,54451.7698344
2023-02-21,10:00:00.000,52,11123231,-795,0,1676973599,12683.58282001,295.49452433999977,54451.525285200005
2023-02-21,10:00:01.000,52,11123283,-795,0,1676973600,12683.629974179996,295.05042915000377,54451.34362008
2023-02-21,10:00:02.000,52,11123226,-795,0,1676973601,12683.704073590001,294.4442039700007,54450.98028984
2023-02-21,10:00:03.000,52,11123256,-795,0,1676973602,12683.731018829996,293.9296174800038,54450.589011120006
2023-02-21,10:00:04.000,52,11123276,-795,0,1676973603,12683.704073590001,293.6828979300044,54450.22568088001
2023-02-21,10:00:05.000,52,11123287,-795,0,1676973604,12683.549138459995,293.7815857500027,54450.00908016001
2023-02-21,10:00:06.000,52,11123235,-795,0,1676973605,12683.27294974999,293.9155192199978,54449.67369840001
2023-02-21,10:00:07.000,52,11123270,-795,0,1676973606,12682.888980080003,293.92256835000444,54449.38023936
2023-02-21,10:00:08.000,52,11123227,-795,0,1676973607,12682.491537789996,293.8450279200042,54448.99594776
2023-02-21,10:00:09.000,52,11123262,-795,0,1676973608,12682.25576693999,293.80978227000014,54448.70947584
2023-02-21,10:00:10.000,52,11123230,-795,0,1676973609,12682.01325977999,293.9648631300006,54448.56973344001
2023-02-21,10:00:11.000,52,11123274,-795,0,1676973610,12681.406991880001,294.7050217799988,54448.63960464
2023-02-21,10:00:12.000,52,11123272,-795,0,1676973611,12680.04625726,296.12189691000094,54448.45095240001
2023-02-21,10:00:13.000,52,11123286,-795,0,1676973612,12678.66531371,297.69385290000355,54448.31121000001
2023-02-21,10:00:14.000,52,11123241,-795,0,1676973613,12678.011891640002,298.59614154000155,54448.05967368
2023-02-21,10:00:15.000,52,11123202,-795,0,1676973614,12678.072518429988,298.34942199000216,54448.0317252
2023-02-21,10:00:16.000,52,11123280,-795,0,1676973615,12678.43627916999,297.36254379000457,54447.94787976001
2023-02-21,10:00:17.000,52,11123248,-795,0,1676973616,12678.7259405,296.3263216800042,54447.82909872001
2023-02-21,10:00:18.000,52,11123269,-795,0,1676973617,12678.53732381999,295.52976999000384,54447.570575280006
2023-02-21,10:00:19.000,52,11123320,-795,0,1676973618,12678.038836879998,295.0433800200044,54447.62647224
2023-02-21,10:00:20.000,52,11123363,-795,0,1676973619,12677.54034993999,294.6063339600005,54447.44480712001
2023-02-21,10:00:21.000,52,11123292,-795,0,1676973620,12676.920609419998,294.07060007999826,54447.24218064
2023-02-21,10:00:22.000,52,11123236,-795,0,1676973621,12676.213296869995,294.05650181999954,54446.913786
2023-02-21,10:00:23.000,52,11123236,-795,0,1676973622,12675.10854203,294.69797264999943,54446.4596232
2023-02-21,10:00:24.000,52,11123264,-795,0,1676973623,12674.044205049991,295.74124388999917,54446.31289368
2023-02-21,10:00:25.000,52,11123323,-795,0,1676973624,12673.309947259993,296.80566252000426,54446.08930584
2023-02-21,10:00:26.000,52,11123265,-795,0,1676973625,12673.202166299998,297.3695929200039,54445.96353768001
2023-02-21,10:00:27.000,52,11123246,-795,0,1676973626,12673.437937149989,297.3695929200039,54445.85873088
2023-02-21,10:00:28.000,52,11123287,-795,0,1676973627,12673.55919072999,296.98893990000215,54445.55129760001
2023-02-21,10:00:29.000,52,11123261,-795,0,1676973628,12673.693916929995,296.53074645000015,54445.28578704
2023-02-21,10:00:30.000,52,11123201,-675,0,1676973629,12674.077886599996,295.83993171000475,54445.201941600004
2023-02-21,10:00:31.000,52,11123231,-795,0,1676973630,12674.79867176999,294.782562209999,54445.104121920005
2023-02-21,10:00:32.000,52,11123299,-795,0,1676973631,12675.391467050002,293.5842101099988,54444.73380456
2023-02-21,10:00:33.000,52,11123281,-795,0,1676973632,12675.869745059994,292.5832336500025,54444.670920480006
2023-02-21,10:00:34.000,52,11123243,-795,0,1676973633,12675.89669029999,291.8642223900024,54444.62201064001
2023-02-21,10:00:35.000,52,11123272,-795,0,1676973634,12675.701337309998,291.6527484899998,54444.80367576
2023-02-21,10:00:36.000,52,11123249,-795,0,1676973635,12675.479039079997,291.64569936000044,54444.7477788
2023-02-21,10:00:37.000,52,11123299,-795,0,1676973636,12675.485775389992,291.52586415000405,54444.63598488
2023-02-21,10:00:38.000,52,11123247,-795,0,1676973637,12675.607028969993,291.21570243000315,54444.39143568
2023-02-21,10:00:39.000,52,11123190,-795,0,1676973638,12675.910162919994,290.8139020200033,54444.3984228
2023-02-21,10:00:40.000,52,11123272,-795,0,1676973639,12676.09877959999,290.6165263799994,54444.503229600006
2023-02-21,10:00:41.000,52,11123215,-795,0,1676973640,12676.34802307,290.4191507400028,54444.51021672
2023-02-21,10:00:42.000,52,11123322,-795,0,1676973641,12676.523167129992,289.96800642000017,54444.58707504
2023-02-21,10:00:43.000,52,11123287,-795,0,1676973642,12676.610739160002,289.671942959998,54444.552139440006
2023-02-21,10:00:44.000,52,11123266,-795,0,1676973643,12676.435595099996,289.82702381999843,54444.56611368
2023-02-21,10:00:45.000,52,11123288,-795,0,1676973644,12676.06509805,290.52488769000047,54444.70585608
2023-02-21,10:00:46.000,52,11123191,-795,0,1676973645,12675.869745059994,291.34963589999825,54444.768740160005
2023-02-21,10:00:47.000,52,11123309,-795,0,1676973646,12675.99773494999,291.8783206500011,54444.7477788
2023-02-21,10:00:48.000,52,11123278,-795,0,1676973647,12676.09877959999,292.1109419400018,54444.74079168001
2023-02-21,10:00:49.000,52,11123279,-795,0,1676973648,12676.07857066999,291.9629102100007,54444.77572728
2023-02-21,10:00:50.000,52,11123256,-795,0,1676973649,12675.842799819999,291.6668467499985,54444.92944392001
2023-02-21,10:00:51.000,52,11123287,-795,0,1676973650,12675.640710519998,291.46242198000255,54444.87354696
2023-02-21,10:00:52.000,52,11123264,-795,0,1676973651,12675.479039079997,291.70914153000194,54444.90149544
2023-02-21,10:00:53.000,52,11123237,-795,0,1676973652,12675.398203359997,292.3365141000031,54444.7827144
2023-02-21,10:00:54.000,52,11123293,-795,0,1676973653,12675.351049190002,293.0766727500013,54444.95739240001
2023-02-21,10:00:55.000,52,11123258,-795,0,1676973654,12675.162432509991,293.7040453200025,54444.992328
2023-02-21,10:00:56.000,52,11123277,-795,0,1676973655,12674.98728845,294.21158268,54445.02027648
2023-02-21,10:00:57.000,52,11123229,-795,0,1676973656,12675.08159678999,294.43010571000195,54444.99931512001
2023-02-21,10:00:58.000,52,11123293,-795,0,1676973657,12675.263477159991,294.5005970100028,54445.104121920005
2023-02-21,10:00:59.000,52,11123294,-795,0,1676973658,12675.472302770002,294.3737126699998,54445.3766196
2023-02-21,10:01:00.000,52,11123265,-795,0,1676973659,12675.775436719989,294.2961722399996,54445.50238776001
2023-02-21,10:01:01.000,52,11123277,-795,0,1676973660,12676.152670079995,294.1974844200013,54445.55129760001
2023-02-21,10:01:02.000,52,11123258,-795,0,1676973661,12676.361495689991,294.1974844200013,54445.62815592001
2023-02-21,10:01:03.000,52,11123253,-795,0,1676973662,12676.502958199992,294.3243687600043,54445.67706576001
2023-02-21,10:01:04.000,52,11123197,-795,0,1676973663,12676.651157020002,294.7473165600022,54445.83776952001
2023-02-21,10:01:05.000,52,11123270,-795,0,1676973664,12676.873455249988,295.26895217999845,54446.13821568
2023-02-21,10:01:06.000,52,11123244,-795,0,1676973665,12677.109226099994,295.698949110003,54446.3548164
2023-02-21,10:01:07.000,52,11123221,-795,0,1676973666,12677.580767799991,295.5861630299987,54446.55744288001
2023-02-21,10:01:08.000,52,11123283,-795,0,1676973667,12678.254398799989,295.13501871000335,54446.77404360001
2023-02-21,10:01:09.000,52,11123267,-795,0,1676973668,12679.150328030002,294.5076461400022,54447.067502640006
2023-02-21,10:01:10.000,52,11123261,-795,0,1676973669,12679.810486409995,293.8520770500036,54447.09545112
2023-02-21,10:01:11.000,52,11123283,-795,0,1676973670,12680.187719770001,293.31634317000135,54447.15134808
2023-02-21,10:01:12.000,52,11123248,-795,0,1676973671,12680.154038219996,292.87224797999806,54447.18628368001
2023-02-21,10:01:13.000,52,11123270,-795,0,1676973672,12679.729650689995,292.51274235000164,54447.01859280001
2023-02-21,10:01:14.000,52,11123256,-795,0,1676973673,12679.365889949993,292.2871701900003,54446.913786
2023-02-21,10:01:15.000,52,11123301,-795,0,1676973674,12679.170536960002,292.1461875899986,54447.03256704
2023-02-21,10:01:16.000,52,11123253,-795,0,1676973675,12679.049283380002,292.24487541000417,54447.01160568001
2023-02-21,10:01:17.000,52,11123299,-795,0,1676973676,12678.934766109996,292.56208626000443,54447.00461856
2023-02-21,10:01:18.000,52,11123261,-795,0,1676973677,12678.58447799,293.02027970999916,54446.89282464001
2023-02-21,10:01:19.000,52,11123334,-795,0,1676973678,12678.362179759999,293.31634317000135,54446.88583752
2023-02-21,10:01:20.000,52,11123240,-795,0,1676973679,12678.328498209994,293.2881466500039,54446.92776024
2023-02-21,10:01:21.000,52,11123285,-795,0,1676973680,12678.47669702999,292.9145427600015,54446.97667008
2023-02-21,10:01:22.000,52,11123285,-795,0,1676973681,12678.449751789994,292.392907139998,54446.90679888
2023-02-21,10:01:23.000,52,11123254,-795,0,1676973682,12678.449751789994,291.87127152000176,54446.71814664
2023-02-21,10:01:24.000,52,11123263,-795,0,1676973683,12678.550796439995,291.5822571899989,54446.63430120001
2023-02-21,10:01:25.000,52,11123292,-795,0,1676973684,12678.82698515,291.1452111300023,54446.64827544
2023-02-21,10:01:26.000,52,11123241,-795,0,1676973685,12679.069492310002,290.69406680999964,54446.48058456
2023-02-21,10:01:27.000,52,11123257,-795,0,1676973686,12679.298526849998,290.23587335999764,54446.38276488
2023-02-21,10:01:28.000,52,11123243,-795,0,1676973687,12679.318735779998,289.90456424999866,54446.24302248
2023-02-21,10:01:29.000,52,11123243,-795,0,1676973688,12679.446725669994,289.4886655800001,54446.18712552
2023-02-21,10:01:30.000,52,11123245,-795,0,1676973689,12679.460198289999,289.1150616899977,54446.34782928001
2023-02-21,10:01:31.000,52,11123247,-795,0,1676973690,12679.271581610003,288.896538660003,54446.34782928001
2023-02-21,10:01:32.000,52,11123244,-795,0,1676973691,12678.968447660001,288.79080170999805,54446.27097096001
2023-02-21,10:01:33.000,52,11123293,-795,0,1676973692,12678.732676809996,288.9106369200017,54446.08231872001
2023-02-21,10:01:34.000,52,11123238,-795,0,1676973693,12678.853930389996,289.16440560000046,54446.03340888001
2023-02-21,10:01:35.000,52,11123296,-795,0,1676973694,12679.089701240002,289.49571470999945,54446.38276488
2023-02-21,10:01:36.000,52,11123335,-795,0,1676973695,12679.298526849998,289.96800642000017,54446.41770048001
2023-02-21,10:01:37.000,52,11123309,-795,0,1676973696,12679.67576020999,290.59537899000134,54446.59237848
2023-02-21,10:01:38.000,52,11123271,-795,0,1676973697,12679.92500368,291.2579972099993,54446.613339840005
2023-02-21,10:01:39.000,52,11123262,-795,0,1676973698,12680.180983459992,291.64569936000044,54446.82295344001
2023-02-21,10:01:40.000,52,11123241,-795,0,1676973699,12680.086675120001,291.8783206500011,54447.09545112
2023-02-21,10:01:41.000,52,11123261,-795,0,1676973700,12679.527561389994,292.37880887999927,54447.15134808
2023-02-21,10:01:42.000,52,11123240,-795,0,1676973701,12678.63836846999,293.0414271000045,54447.20724504001
2023-02-21,10:01:43.000,52,11123288,-795,0,1676973702,12678.032100570003,293.5066696799986,54447.00461856
2023-02-21,10:01:44.000,52,11123313,-795,0,1676973703,12677.958001159997,293.35158881999814,54447.01859280001
2023-02-21,10:01:45.000,52,11123282,-795,0,1676973704,12678.173563079989,292.8440514600006,54447.0535284
2023-02-21,10:01:46.000,52,11123291,-795,0,1676973705,12678.5238512,292.4986440900029,54447.0535284
2023-02-21,10:01:47.000,52,11123327,-795,0,1676973706,12678.712467879996,292.35061236000183,54447.03955416001
2023-02-21,10:01:48.000,52,11123274,-795,0,1676973707,12678.934766109996,292.03340151000157,54446.997631440005
2023-02-21,10:01:49.000,52,11123251,-795,0,1676973708,12678.954975039996,291.70914153000194,54447.03256704
2023-02-21,10:01:50.000,52,11123280,-795,0,1676973709,12678.921293489992,291.6034045800043,54447.17929656001
2023-02-21,10:01:51.000,52,11123258,-795,0,1676973710,12678.63836846999,291.89241890999983,54447.07448976
2023-02-21,10:01:52.000,52,11123266,-795,0,1676973711,12678.059045809998,292.4422510500008,54447.165322320005
2023-02-21,10:01:53.000,52,11123266,-795,0,1676973712,12677.46625053,292.9356901499996,54447.17230944
2023-02-21,10:01:54.000,52,11123229,-795,0,1676973713,12676.859982629998,293.2035570900043,54447.07448976
2023-02-21,10:01:55.000,52,11123256,-795,0,1676973714,12676.644420709992,293.3586379500048,54447.10942536001
2023-02-21,10:01:56.000,52,11123301,-795,0,1676973715,12676.651157020002,293.46437490000244,54447.30506472001
2023-02-21,10:01:57.000,52,11123259,-795,0,1676973716,12677.001445139998,293.3868344700022,54447.2980776
2023-02-21,10:01:58.000,52,11123221,-795,0,1676973717,12677.48645946,293.08372188000067,54447.34000032
2023-02-21,10:01:59.000,52,11123218,-795,0,1676973718,12678.119672599998,292.8158549400032,54447.41685864
2023-02-21,10:02:00.000,52,11123287,-795,0,1676973719,12678.7259405,292.392907139998,54447.48672984
2023-02-21,10:02:01.000,52,11123271,-795,0,1676973720,12679.379362569998,291.78668196000217,54447.787176000005
2023-02-21,10:02:02.000,52,11123294,-795,0,1676973721,12679.709441759995,291.5329132800034,54447.93390552
2023-02-21,10:02:03.000,52,11123276,-795,0,1676973722,12679.493879839989,292.01930325000285,54448.073647920006
2023-02-21,10:02:04.000,52,11123249,-795,0,1676973723,12679.184009579993,292.6678232100021,54448.30422288
2023-02-21,10:02:05.000,52,11123267,-795,0,1676973724,12679.210954820002,292.9920831900017,54448.61864328001
2023-02-21,10:02:06.000,52,11123216,-795,0,1676973725,12679.406307809993,292.71011798999825,54448.80729552
2023-02-21,10:02:07.000,52,11123272,-795,0,1676973726,12679.62186973,292.2307771499982,54448.95402504001
2023-02-21,10:02:08.000,52,11123233,-795,0,1676973727,12679.71617806999,291.78668196000217,54449.01690912
2023-02-21,10:02:09.000,52,11123244,-795,0,1676973728,12680.04625726,291.3073411200021,54449.19857424001
2023-02-21,10:02:10.000,52,11123255,-795,0,1676973729,12680.517798959998,290.88439332000416,54449.31735528001
2023-02-21,10:02:11.000,52,11123271,-795,0,1676973730,12681.070176379995,290.56013334000454,54449.61081432
2023-02-21,10:02:12.000,52,11123273,-795,0,1676973731,12681.285738300001,290.3557085700013,54449.67369840001
2023-02-21,10:02:13.000,52,11123285,-795,0,1676973732,12681.029758519995,290.29931552999915,54449.77151808001
2023-02-21,10:02:14.000,52,11123196,-795,0,1676973733,12680.652525159989,290.1583329300047,54449.93222184
2023-02-21,10:02:15.000,52,11123292,-795,0,1676973734,12680.585162059993,289.8622694700025,54450.05799000001
2023-02-21,10:02:16.000,52,11123247,-795,0,1676973735,12680.719888259999,289.39702689000114,54450.134848320005
2023-02-21,10:02:17.000,52,11123211,-795,0,1676973736,12680.585162059993,289.2207986400026,54450.12786120001
2023-02-21,10:02:18.000,52,11123263,-795,0,1676973737,12680.201192389992,289.31243733000156,54450.365423279996
2023-02-21,10:02:19.000,52,11123268,-795,0,1676973738,12679.91826736999,289.24899516000005,54450.62394672
2023-02-21,10:02:20.000,52,11123277,-795,0,1676973739,12679.89805843999,289.02342299999873,54450.81259896
2023-02-21,10:02:21.000,52,11123246,-795,0,1676973740,12680.160774529992,288.75555606000125,54451.00823832
2023-02-21,10:02:22.000,52,11123213,-795,0,1676973741,12680.335918589997,288.69211388999975,54451.13400648001
2023-02-21,10:02:23.000,52,11123267,-795,0,1676973742,12680.093411429996,288.84014562000084,54451.23182616001
2023-02-21,10:02:24.000,52,11123219,-795,0,1676973743,12679.608397109994,289.16440560000046,54451.3156716
2023-02-21,10:02:25.000,52,11123281,-795,0,1676973744,12678.948238730001,289.90456424999866,54451.630092
2023-02-21,10:02:26.000,52,11123285,-795,0,1676973745,12678.133145219988,290.91963897000096,54451.81874424
2023-02-21,10:02:27.000,52,11123263,-795,0,1676973746,12677.675076139996,291.74438717999874,54452.05630632
2023-02-21,10:02:28.000,52,11123247,-795,0,1676973747,12677.553822559996,292.4422510500008,54452.16810024001
2023-02-21,10:02:29.000,52,11123281,-795,0,1676973748,12677.675076139996,292.95683753999765,54452.21701008001
2023-02-21,10:02:30.000,52,11123212,-795,0,1676973749,12677.830011270002,293.51371880999795,54452.34277824
2023-02-21,10:02:31.000,52,11123267,-795,0,1676973750,12677.789593410002,294.23273006999807,54452.38470096001
2023-02-21,10:02:32.000,52,11123268,-795,0,1676973751,12677.675076139996,294.8953482900033,54452.52444336001
2023-02-21,10:02:33.000,52,11123246,-795,0,1676973752,12677.58750411,294.9446921999988,54452.50348200001
2023-02-21,10:02:34.000,52,11123279,-795,0,1676973753,12677.668339830001,294.1974844200013,54452.461559280004
2023-02-21,10:02:35.000,52,11123219,-795,0,1676973754,12677.796329719997,293.3586379500048,54452.51046912
2023-02-21,10:02:36.000,52,11123257,-795,0,1676973755,12677.803066029992,293.05552536000323,54452.6082888
2023-02-21,10:02:37.000,52,11123216,-795,0,1676973756,12677.062071929999,293.64765228000033,54452.52444336001
2023-02-21,10:02:38.000,52,11123237,-795,0,1676973757,12675.701337309998,294.9940361100016,54452.328804
2023-02-21,10:02:39.000,52,11123219,-795,0,1676973758,12674.185667559992,296.3122234199982,54452.328804
2023-02-21,10:02:40.000,52,11123259,-795,0,1676973759,12672.818196629996,296.93959598999936,54452.244958560004
2023-02-21,10:02:41.000,52,11123221,-795,0,1676973760,12672.306237069999,296.44615689000057,54452.10521616
2023-02-21,10:02:42.000,52,11123308,-795,0,1676973761,12672.69020674,295.113871319998,54451.979448000006
2023-02-21,10:02:43.000,52,11123274,-795,0,1676973762,12673.128066889993,293.767487490004,54451.75586016001
2023-02-21,10:02:44.000,52,11123273,-795,0,1676973763,12673.424464529999,293.1119183999981,54451.6999632
2023-02-21,10:02:45.000,52,11123267,-795,0,1676973764,12673.262793089998,293.13306579000346,54451.51829808001
2023-02-21,10:02:46.000,52,11123251,-795,0,1676973765,12673.128066889993,293.11896753000474,54451.574195040004
2023-02-21,10:02:47.000,52,11123295,-795,0,1676973766,12673.323419879998,292.87224797999806,54451.4903496
2023-02-21,10:02:48.000,52,11123270,-795,0,1676973767,12673.84885206,292.13913845999923,54451.42047840001
2023-02-21,10:02:49.000,52,11123282,-795,0,1676973768,12674.791935459994,290.72226333000435,54451.29471024
2023-02-21,10:02:50.000,52,11123307,-795,0,1676973769,12675.782173029998,289.12915995000367,54451.238813280004
2023-02-21,10:02:51.000,52,11123225,-795,0,1676973770,12676.516430819996,287.93785698000283,54451.37855568001
2023-02-21,10:02:52.000,52,11123213,-795,0,1676973771,12676.785883219993,287.204747460004,54451.34362008
2023-02-21,10:02:53.000,52,11123294,-795,0,1676973772,12676.907136799993,287.1060596399984,54451.32964584001
2023-02-21,10:02:54.000,52,11123255,-795,0,1676973773,12676.900400489998,287.47966353000083,54451.5602208
2023-02-21,10:02:55.000,52,11123297,-795,0,1676973774,12677.082280859999,287.8321200299979,54451.79778288
2023-02-21,10:02:56.000,52,11123271,-795,0,1676973775,12677.055335619989,288.0224465400024,54452.00739648
2023-02-21,10:02:57.000,52,11123254,-795,0,1676973776,12676.886927869993,287.8321200299979,54452.04233208
2023-02-21,10:02:58.000,52,11123288,-795,0,1676973777,12676.839773699998,287.5008109199989,54452.23797144001
2023-02-21,10:02:59.000,52,11123248,-795,0,1676973778,12676.752201670002,287.38097571000253,54452.54540472
2023-02-21,10:03:00.000,52,11123223,-795,0,1676973779,12676.529903440001,287.38097571000253,54452.49649488
2023-02-21,10:03:01.000,52,11123256,-795,0,1676973780,12676.523167129992,287.3739265800032,54452.629250160004
2023-02-21,10:03:02.000,52,11123259,-795,0,1676973781,12676.711783810002,287.45851614000276,54452.629250160004
2023-02-21,10:03:03.000,52,11123265,-795,0,1676973782,12676.738729049997,287.4232704899987,54452.74104408001
2023-02-21,10:03:04.000,52,11123240,-795,0,1676973783,12676.967763589993,286.8945857400031,54452.90174784
2023-02-21,10:03:05.000,52,11123268,-795,0,1676973784,12677.43930528999,286.04869013999996,54453.202194000005
2023-02-21,10:03:06.000,52,11123283,-795,0,1676973785,12677.937792229997,285.39312105000135,54453.34193640001
2023-02-21,10:03:07.000,52,11123283,-795,0,1676973786,12678.207244629994,284.87148542999785,54453.36289776001
2023-02-21,10:03:08.000,52,11123243,-795,0,1676973787,12678.389124999994,284.46263588999864,54453.59347272
2023-02-21,10:03:09.000,52,11123265,-795,0,1676973788,12678.49690595999,284.3005058999988,54453.79609920001
2023-02-21,10:03:10.000,52,11123272,-795,0,1676973789,12678.76635836,284.29345676999947,54453.8310348
2023-02-21,10:03:11.000,52,11123252,-795,0,1676973790,12678.867403010001,284.40624285000376,54453.85199616
2023-02-21,10:03:12.000,52,11123249,-795,0,1676973791,12678.82698515,284.61066761999973,54453.87994464
2023-02-21,10:03:13.000,52,11123279,-795,0,1676973792,12678.54406013,284.85033803999977,54453.74718936001
2023-02-21,10:03:14.000,52,11123271,-795,0,1676973793,12678.5238512,285.1041067199985,54453.7611636
2023-02-21,10:03:15.000,52,11123226,-795,0,1676973794,12678.907820870001,285.47771061000094,54454.01968704
2023-02-21,10:03:16.000,52,11123259,-795,0,1676973795,12679.359153639998,285.7314792899997,54454.1454552
2023-02-21,10:03:17.000,52,11123286,-795,0,1676973796,12679.648814969994,285.7103319000016,54454.24327488
2023-02-21,10:03:18.000,52,11123266,-795,0,1676973797,12679.911531059995,285.5482019100018,54454.208339280005
2023-02-21,10:03:19.000,52,11123279,-795,0,1676973798,12680.329182280002,285.62574234000203,54454.43192712
2023-02-21,10:03:20.000,52,11123254,-795,0,1676973799,12680.605370989993,285.80197059000056,54454.55769528
2023-02-21,10:03:21.000,52,11123300,-795,0,1676973800,12680.686206709994,285.9922970999978,54454.75333464001
2023-02-21,10:03:22.000,52,11123289,-795,0,1676973801,12680.504326339993,286.08393579000403,54454.830192960006
2023-02-21,10:03:23.000,52,11123256,-795,0,1676973802,12680.02604833,286.28131143000064,54454.809231600004
2023-02-21,10:03:24.000,52,11123257,-795,0,1676973803,12679.433253049989,286.5491783699981,54454.92102552001
2023-02-21,10:03:25.000,52,11123224,-795,0,1676973804,12678.68552264,286.7677014000001,54454.88608992
2023-02-21,10:03:26.000,52,11123280,-795,0,1676973805,12677.978210089997,287.09901050999906,54454.86512856
2023-02-21,10:03:27.000,52,11123279,-795,0,1676973806,12677.35846956999,287.5501548300017,54454.809231600004
2023-02-21,10:03:28.000,52,11123268,-795,0,1676973807,12677.17658919999,287.8180217699992,54454.80224448001
2023-02-21,10:03:29.000,52,11123260,-795,0,1676973808,12677.493195769996,287.74048133999895,54454.64852784
2023-02-21,10:03:30.000,52,11123237,-795,0,1676973809,12678.247662489994,287.3668774500038,54454.55070816
2023-02-21,10:03:31.000,52,11123255,-795,0,1676973810,12678.921293489992,286.9932735600014,54454.71839904
2023-02-21,10:03:32.000,52,11123262,-795,0,1676973811,12679.446725669994,286.5844240200022,54454.57865664
2023-02-21,10:03:33.000,52,11123271,-795,0,1676973812,12679.90479475,286.08393579000403,54454.445901360006
2023-02-21,10:03:34.000,52,11123265,-795,0,1676973813,12680.275291799997,285.7103319000016,54454.4598756
2023-02-21,10:03:35.000,52,11123272,-795,0,1676973814,12680.517798959998,285.44246496000414,54454.34808168001
2023-02-21,10:03:36.000,52,11123256,-795,0,1676973815,12680.625579919993,285.29443323000305,54454.306158960004
2023-02-21,10:03:37.000,52,11123246,-795,0,1676973816,12680.928713869995,285.0759102000011,54454.33410744
2023-02-21,10:03:38.000,52,11123269,-795,0,1676973817,12681.191429959996,284.9560749900047,54454.43891424001
2023-02-21,10:03:39.000,52,11123295,-795,0,1676973818,12681.332892469996,284.99836977000086,54454.67647632
2023-02-21,10:03:40.000,52,11123255,-795,0,1676973819,12681.575399629997,285.1111558499979,54454.93499976
2023-02-21,10:03:41.000,52,11123242,-795,0,1676973820,12681.871797269989,285.3155806200011,54455.10967776001
2023-02-21,10:03:42.000,52,11123230,-795,0,1676973821,12682.3635479,285.45656322000286,54455.20749744001
2023-02-21,10:03:43.000,52,11123278,-795,0,1676973822,12682.626263990001,285.62574234000203,54455.24243304
2023-02-21,10:03:44.000,52,11123306,-795,0,1676973823,12682.720572329992,285.8583636300027,54455.48698224
2023-02-21,10:03:45.000,52,11123278,-795,0,1676973824,12682.558900889991,286.4857362000039,54455.89922232
2023-02-21,10:03:46.000,52,11123291,-795,0,1676973825,12682.11430442999,287.3880248400019,54456.05992608
2023-02-21,10:03:47.000,52,11123287,-795,0,1676973826,12681.555190699997,288.107036100002,54456.19268136001
2023-02-21,10:03:48.000,52,11123311,-795,0,1676973827,12681.231847819996,288.3749030399995,54456.30447528
2023-02-21,10:03:49.000,52,11123292,-795,0,1676973828,12681.17795733999,288.42424695000227,54456.486140400004
2023-02-21,10:03:50.000,52,11123264,-795,0,1676973829,12681.305947230001,288.4876891200038,54456.486140400004
2023-02-21,10:03:51.000,52,11123286,-795,0,1676973830,12681.366574020001,288.5229347700006,54456.63286992
2023-02-21,10:03:52.000,52,11123260,-795,0,1676973831,12681.406991880001,288.43129608000163,54456.68876688
2023-02-21,10:03:53.000,52,11123292,-795,0,1676973832,12681.380046639992,288.4876891200038,54456.56998584
2023-02-21,10:03:54.000,52,11123254,-795,0,1676973833,12681.231847819996,288.81899823000276,54456.57697296001
2023-02-21,10:03:55.000,52,11123297,-795,0,1676973834,12680.91524124999,289.27719168000476,54456.772612320005
2023-02-21,10:03:56.000,52,11123267,-795,0,1676973835,12680.477381099998,289.69309035000333,54456.842483520006
2023-02-21,10:03:57.000,52,11123278,-795,0,1676973836,12680.052993569996,290.0596451099991,54456.81453504001
2023-02-21,10:03:58.000,52,11123234,-795,0,1676973837,12679.59492448999,290.257020750003,54456.63286992
2023-02-21,10:03:59.000,52,11123276,-795,0,1676973838,12679.298526849998,290.1865294500021,54456.61889568001
2023-02-21,10:04:00.000,52,11123245,-795,0,1676973839,12679.015601829997,289.77063078000356,54456.54203736
2023-02-21,10:04:01.000,52,11123262,-795,0,1676973840,12678.651841089995,289.3547321099977,54456.53505024
2023-02-21,10:04:02.000,52,11123279,-795,0,1676973841,12678.41607023999,288.95293169999786,54456.51408888
2023-02-21,10:04:03.000,52,11123237,-795,0,1676973842,12678.301552969999,288.5229347700006,54456.44421768
2023-02-21,10:04:04.000,52,11123301,-795,0,1676973843,12678.173563079989,287.9590043700009,54456.269539680005
2023-02-21,10:04:05.000,52,11123247,-795,0,1676973844,12678.045573189993,287.4514670100034,54456.22761696
2023-02-21,10:04:06.000,52,11123306,-795,0,1676973845,12677.904110679992,286.93688051999925,54456.0319776
2023-02-21,10:04:07.000,52,11123277,-795,0,1676973846,12677.735702929996,286.4998344600026,54455.74550568
2023-02-21,10:04:08.000,52,11123240,-795,0,1676973847,12677.41909635999,286.2672131700019,54455.34723984
2023-02-21,10:04:09.000,52,11123261,-795,0,1676973848,12677.11596240999,286.3024588199987,54455.18653608001
2023-02-21,10:04:10.000,52,11123244,-795,0,1676973849,12676.731992740002,286.52803098000004,54455.10269064
2023-02-21,10:04:11.000,52,11123267,-795,0,1676973850,12676.34128675999,286.95097877999797,54455.02583232
2023-02-21,10:04:12.000,52,11123271,-795,0,1676973851,12676.12572484,287.33163179999974,54454.92102552001
2023-02-21,10:04:13.000,52,11123276,-795,0,1676973852,12675.930371849994,287.6629409099987,54454.88608992
2023-02-21,10:04:14.000,52,11123291,-795,0,1676973853,12675.802381959998,287.9308078500035,54454.96294824
2023-02-21,10:04:15.000,52,11123315,-795,0,1676973854,12675.499248009997,288.2409695700044,54454.81621872
2023-02-21,10:04:16.000,52,11123283,-795,0,1676973855,12675.095069409996,288.6145734599995,54454.87211568001
2023-02-21,10:04:17.000,52,11123265,-795,0,1676973856,12674.731308669994,288.9599808300045,54454.928012640004
2023-02-21,10:04:18.000,52,11123278,-795,0,1676973857,12674.273239590002,289.1785038599992,54454.830192960006
2023-02-21,10:04:19.000,52,11123321,-795,0,1676973858,12673.70738955,289.3829286300024,54454.90705128
2023-02-21,10:04:20.000,52,11123315,-795,0,1676973859,12673.114594270002,289.5168621000048,54455.144613360004
2023-02-21,10:04:21.000,52,11123267,-795,0,1676973860,12672.50832637,289.34768297999835,54455.20051032
2023-02-21,10:04:22.000,52,11123300,-795,0,1676973861,12672.164774559998,288.98817735000193,54455.17954896
2023-02-21,10:04:23.000,52,11123248,-795,0,1676973862,12671.942476329998,288.62867171999824,54455.123652
2023-02-21,10:04:24.000,52,11123266,-795,0,1676973863,12671.524825109991,288.38195216999884,54454.99089672001
2023-02-21,10:04:25.000,52,11123297,-795,0,1676973864,12670.864666729998,288.4806399900044,54455.10967776001
2023-02-21,10:04:26.000,52,11123262,-795,0,1676973865,12670.06978215,288.5793278100027,54455.1935232
2023-02-21,10:04:27.000,52,11123263,-795,0,1676973866,12669.456777940002,288.6639173700023,54455.15858760001
2023-02-21,10:04:28.000,52,11123226,-795,0,1676973867,12669.281633879997,288.72031041000446,54455.10269064
2023-02-21,10:04:29.000,52,11123271,-795,0,1676973868,12669.106489819991,288.88244040000427,54454.94198688001
2023-02-21,10:04:30.000,52,11123261,-795,0,1676973869,12668.86398265999,288.98817735000193,54454.976922480004
2023-02-21,10:04:31.000,52,11123296,-795,0,1676973870,12668.365495719998,289.10096342999896,54454.9140384
2023-02-21,10:04:32.000,52,11123261,-795,0,1676973871,12667.900690329996,289.01637386999937,54454.83718008
2023-02-21,10:04:33.000,52,11123291,-795,0,1676973872,12667.536929589995,288.6991630199991,54454.7393604
2023-02-21,10:04:34.000,52,11123274,-795,0,1676973873,12667.301158739989,288.26211696000246,54454.494811200006
2023-02-21,10:04:35.000,52,11123272,-795,0,1676973874,12667.240531949989,287.9449061100022,54454.36904304001
2023-02-21,10:04:36.000,52,11123237,-795,0,1676973875,12667.078860510002,287.5501548300017,54454.36205592
2023-02-21,10:04:37.000,52,11123207,-795,0,1676973876,12666.809408109992,287.27523876000487,54453.79609920001
2023-02-21,10:04:38.000,52,11123227,-795,0,1676973877,12666.661209289996,287.08491225000034,54453.89391888001
2023-02-21,10:04:39.000,52,11123279,-795,0,1676973878,12666.560164639995,287.204747460004,54453.85898328
2023-02-21,10:04:40.000,52,11123292,-795,0,1676973879,12666.35133903,287.3880248400019,54453.78212496
2023-02-21,10:04:41.000,52,11123248,-795,0,1676973880,12666.135777109994,287.59244960999786,54453.71225376
2023-02-21,10:04:42.000,52,11123235,-795,0,1676973881,12665.913478879993,287.90261132999876,54453.537575760005
2023-02-21,10:04:43.000,52,11123249,-795,0,1676973882,12665.765280059997,288.34670652000204,54453.55853712001
2023-02-21,10:04:44.000,52,11123257,-795,0,1676973883,12665.462146109996,288.74145780000254,54453.57251136
2023-02-21,10:04:45.000,52,11123315,-795,0,1676973884,12665.30721097999,288.7485069300019,54453.62840832001
2023-02-21,10:04:46.000,52,11123256,-795,0,1676973885,12665.17248478,288.57227868000336,54453.35591064
2023-02-21,10:04:47.000,52,11123264,-795,0,1676973886,12665.14553953999,288.42424695000227,54453.376872
2023-02-21,10:04:48.000,52,11123233,-795,0,1676973887,12665.11185799,288.29736260999925,54453.39084624001
2023-02-21,10:04:49.000,52,11123260,-795,0,1676973888,12665.199430019995,288.1916256600016,54453.467704560004
2023-02-21,10:04:50.000,52,11123305,-795,0,1676973889,12665.340892529995,288.14933087999816,54453.50962728001
2023-02-21,10:04:51.000,52,11123262,-795,0,1676973890,12665.542981829996,288.18457653000223,54453.50962728001
2023-02-21,10:04:52.000,52,11123288,-795,0,1676973891,12665.677708030002,288.551131289998,54453.45373032
2023-02-21,10:04:53.000,52,11123274,-795,0,1676973892,12665.590135999992,289.08686517000024,54453.39783336
2023-02-21,10:04:54.000,52,11123215,-795,0,1676973893,12665.468882419991,289.52391123000416,54453.50962728001
2023-02-21,10:04:55.000,52,11123254,-795,0,1676973894,12665.428464559991,289.74243425999884,54453.53058864001
2023-02-21,10:04:56.000,52,11123290,-795,0,1676973895,12665.47561873,289.7635816500042,54453.55853712001
2023-02-21,10:04:57.000,52,11123306,-795,0,1676973896,12665.502563969996,289.64374644000054,54453.50962728001
2023-02-21,10:04:58.000,52,11123294,-795,0,1676973897,12665.745071129997,289.4534199300033,54453.60045984001
2023-02-21,10:04:59.000,52,11123281,-795,0,1676973898,12666.048205079998,289.29833907000284,54453.803086320004
2023-02-21,10:05:00.000,52,11123272,-795,0,1676973899,12666.196403899994,289.46046906000265,54453.94981584
2023-02-21,10:05:01.000,52,11123256,-795,0,1676973900,12666.216612829994,289.7494833899982,54453.96379008001
2023-02-21,10:05:02.000,52,11123256,-795,0,1676973901,12666.149249729999,289.93276077000337,54454.075584
2023-02-21,10:05:03.000,52,11123287,-795,0,1676973902,12666.061677699989,289.9962029400049,54453.79609920001
2023-02-21,10:05:04.000,52,11123244,-795,0,1676973903,12666.149249729999,289.96800642000017,54453.95680296
2023-02-21,10:05:05.000,52,11123284,-795,0,1676973904,12666.26376699999,289.96800642000017,54454.18039080001
2023-02-21,10:05:06.000,52,11123287,-795,0,1676973905,12666.196403899994,289.81997468999907,54454.29218472
2023-02-21,10:05:07.000,52,11123279,-795,0,1676973906,12666.081886629989,289.467518190002,54454.29917184001
2023-02-21,10:05:08.000,52,11123330,-795,0,1676973907,12666.048205079998,289.0375212600047,54454.543721040005
2023-02-21,10:05:09.000,52,11123251,-795,0,1676973908,12665.913478879993,288.7132612799978,54454.613592240006
2023-02-21,10:05:10.000,52,11123240,-795,0,1676973909,12666.014523529993,288.32555913000397,54454.613592240006
2023-02-21,10:05:11.000,52,11123265,-795,0,1676973910,12666.142513419989,287.86736568000197,54454.63455360001
2023-02-21,10:05:12.000,52,11123300,-795,0,1676973911,12666.398493199995,287.317533540001,54454.73237328001
2023-02-21,10:05:13.000,52,11123277,-795,0,1676973912,12666.56690094999,286.78884878999816,54454.52275968
2023-02-21,10:05:14.000,52,11123258,-795,0,1676973913,12667.031706339993,286.44344142000045,54454.809231600004
2023-02-21,10:05:15.000,52,11123292,-795,0,1676973914,12667.395467079994,286.28836056,54455.02583232
2023-02-21,10:05:16.000,52,11123309,-795,0,1676973915,12667.516720659994,286.175574480003,54455.13762624001
2023-02-21,10:05:17.000,52,11123287,-795,0,1676973916,12667.56387482999,286.11213231000147,54455.25640728001
2023-02-21,10:05:18.000,52,11123236,-795,0,1676973917,12667.637974239995,286.21786925999913,54455.2284588
2023-02-21,10:05:19.000,52,11123280,-795,0,1676973918,12667.89395402,286.6972100999992,54455.46602088
2023-02-21,10:05:20.000,52,11123264,-795,0,1676973919,12668.028680219992,287.1272070300038,54455.63371176
2023-02-21,10:05:21.000,52,11123267,-795,0,1676973920,12668.163406419997,287.5149091800049,54455.86428672
2023-02-21,10:05:22.000,52,11123280,-795,0,1676973921,12668.291396309993,287.7193339500009,54456.052938960005
2023-02-21,10:05:23.000,52,11123287,-795,0,1676973922,12668.493485609994,287.80392351000046,54456.150758640004
2023-02-21,10:05:24.000,52,11123241,-795,0,1676973923,12668.70231121999,287.96605350000027,54456.35338512
2023-02-21,10:05:25.000,52,11123261,-795,0,1676973924,12668.76967432,288.3749030399995,54456.486140400004
2023-02-21,10:05:26.000,52,11123283,-795,0,1676973925,12668.493485609994,288.81899823000276,54456.33242376001
2023-02-21,10:05:27.000,52,11123257,-795,0,1676973926,12668.264451069997,289.05161952000344,54456.63985704
2023-02-21,10:05:28.000,52,11123274,-795,0,1676973927,12667.954580810001,288.91768605000107,54456.71671536001
2023-02-21,10:05:29.000,52,11123256,-795,0,1676973928,12667.64471054999,288.5370330299993,54456.84947064
2023-02-21,10:05:30.000,52,11123272,-795,0,1676973929,12667.220323019988,288.07179044999793,54456.98222592001
2023-02-21,10:05:31.000,52,11123264,-795,0,1676973930,12666.944134309997,287.5854004799985,54456.98222592001
2023-02-21,10:05:32.000,52,11123288,-795,0,1676973931,12666.782462869996,287.09901050999906,54456.91934184
2023-02-21,10:05:33.000,52,11123268,-795,0,1676973932,12666.63426405,286.6619644500024,54456.82850928
2023-02-21,10:05:34.000,52,11123273,-795,0,1676973933,12666.51301047,286.44344142000045,54456.870432
2023-02-21,10:05:35.000,52,11123284,-795,0,1676973934,12666.641000359996,286.34475360000215,54456.75863808
2023-02-21,10:05:36.000,52,11123243,-795,0,1676973935,12666.883507519997,286.26016404000256,54456.75863808
2023-02-21,10:05:37.000,52,11123264,-795,0,1676973936,12667.018233720002,286.2390166500045,54456.6608184
2023-02-21,10:05:38.000,52,11123264,-795,0,1676973937,12666.917189070002,286.29540968999936,54456.39530784
2023-02-21,10:05:39.000,52,11123248,-795,0,1676973938,12666.957606930002,286.40819577000366,54456.8005608
2023-02-21,10:05:40.000,52,11123260,-795,0,1676973939,12666.991288479992,286.4222940300024,54456.842483520006
2023-02-21,10:05:41.000,52,11123262,-795,0,1676973940,12667.011497409992,286.3165570800047,54456.84947064
2023-02-21,10:05:42.000,52,11123218,-795,0,1676973941,12666.849825969992,286.23196751999785,54456.8005608
2023-02-21,10:05:43.000,52,11123320,-795,0,1676973942,12666.69489084,286.24606578000385,54456.674792640006
2023-02-21,10:05:44.000,52,11123317,-795,0,1676973943,12666.519746779995,286.3024588199987,54456.674792640006
2023-02-21,10:05:45.000,52,11123232,-795,0,1676973944,12666.539955709995,286.40819577000366,54456.68876688
2023-02-21,10:05:46.000,52,11123280,-795,0,1676973945,12666.63426405,286.49278533000324,54456.71671536001
2023-02-21,10:05:47.000,52,11123273,-795,0,1676973946,12666.768990249991,286.5491783699981,54456.63985704
2023-02-21,10:05:48.000,52,11123241,-795,0,1676973947,12666.910452759992,286.54212923999876,54456.66780552001
2023-02-21,10:05:49.000,52,11123279,-795,0,1676973948,12666.876771210002,286.52803098000004,54456.604921440005
2023-02-21,10:05:50.000,52,11123261,-795,0,1676973949,12666.755517630001,286.73950488000264,54456.61889568001
2023-02-21,10:05:51.000,52,11123315,-795,0,1676973950,12666.580373569996,287.190649199998,54456.50011464001
2023-02-21,10:05:52.000,52,11123293,-795,0,1676973951,12666.27050331,287.5149091800049,54456.458191920006
2023-02-21,10:05:53.000,52,11123283,-795,0,1676973952,12666.095359249994,287.5008109199989,54456.318449520004
2023-02-21,10:05:54.000,52,11123241,-795,0,1676973953,12666.135777109994,287.4655652700021,54456.23460408
2023-02-21,10:05:55.000,52,11123242,-795,0,1676973954,12666.22334913999,287.39507397000125,54456.318449520004
2023-02-21,10:05:56.000,52,11123276,-795,0,1676973955,12666.122304489989,287.31048441000166,54456.18569424
2023-02-21,10:05:57.000,52,11123253,-795,0,1676973956,12666.095359249994,287.2188457200027,54456.0319776
2023-02-21,10:05:58.000,52,11123210,-795,0,1676973957,12666.048205079998,287.13425616000313,54455.74550568
2023-02-21,10:05:59.000,52,11123267,-795,0,1676973958,12666.378284269995,287.09901050999906,54455.70358296
2023-02-21,10:06:00.000,52,11123279,-795,0,1676973959,12666.930661689992,287.1554035500012,54455.63371176
2023-02-21,10:06:01.000,52,11123219,-795,0,1676973960,12667.56387482999,287.3527791899978,54455.59178904001
2023-02-21,10:06:02.000,52,11123280,-795,0,1676973961,12667.76596412999,287.49376178999955,54455.619737520006
2023-02-21,10:06:03.000,52,11123286,-795,0,1676973962,12667.867008779991,287.6699900399981,54455.54287920001
2023-02-21,10:06:04.000,52,11123241,-795,0,1676973963,12667.961317119996,287.86736568000197,54455.49396936001
2023-02-21,10:06:05.000,52,11123267,-795,0,1676973964,12668.143197489997,287.9308078500035,54455.44505952001
2023-02-21,10:06:06.000,52,11123266,-795,0,1676973965,12668.311605239993,287.8462182900039,54455.431085280004
2023-02-21,10:06:07.000,52,11123256,-795,0,1676973966,12668.466540369998,287.60654787000385,54455.27736864001
2023-02-21,10:06:08.000,52,11123281,-795,0,1676973967,12668.594530259994,287.2188457200027,54455.13063912
2023-02-21,10:06:09.000,52,11123253,-795,0,1676973968,12668.72252014999,286.81704531000287,54454.928012640004
2023-02-21,10:06:10.000,52,11123266,-795,0,1676973969,12668.90440051999,286.5209818500007,54454.85115432001
2023-02-21,10:06:11.000,52,11123259,-795,0,1676973970,12669.173852920001,286.3729501199996,54454.879102800005
2023-02-21,10:06:12.000,52,11123318,-795,0,1676973971,12669.342260669997,286.3518027300015,54454.77429600001
2023-02-21,10:06:13.000,52,11123262,-795,0,1676973972,12669.625185689998,286.3165570800047,54454.62057936
2023-02-21,10:06:14.000,52,11123265,-795,0,1676973973,12669.894638089994,286.3236062100041,54454.641540720004
2023-02-21,10:06:15.000,52,11123292,-795,0,1676973974,12670.08325476999,286.2672131700019,54454.494811200006
2023-02-21,10:06:16.000,52,11123188,-795,0,1676973975,12670.26513513999,286.3236062100041,54454.424940000004
2023-02-21,10:06:17.000,52,11123291,-795,0,1676973976,12670.467224439992,286.5139327200013,54454.257249120004
2023-02-21,10:06:18.000,52,11123296,-795,0,1676973977,12670.575005400002,286.90163487000245,54454.2153264
2023-02-21,10:06:19.000,52,11123262,-795,0,1676973978,12670.615423260002,287.29638615000295,54454.376030160005
2023-02-21,10:06:20.000,52,11123266,-795,0,1676973979,12670.426806579992,287.4232704899987,54454.34808168001
2023-02-21,10:06:21.000,52,11123289,-795,0,1676973980,12670.494169680002,287.4373687500047,54454.424940000004
2023-02-21,10:06:22.000,52,11123252,-795,0,1676973981,12670.615423260002,287.3880248400019,54454.38301728
2023-02-21,10:06:23.000,52,11123259,-795,0,1676973982,12670.756885770003,287.16950180999993,54454.23628776
2023-02-21,10:06:24.000,52,11123199,-795,0,1676973983,12670.938766139989,287.0426174700042,54454.208339280005
2023-02-21,10:06:25.000,52,11123326,-795,0,1676973984,12671.20821854,286.9086840000018,54454.24327488
2023-02-21,10:06:26.000,52,11123260,-795,0,1676973985,12671.396835219995,286.859340089999,54454.19436504
2023-02-21,10:06:27.000,52,11123285,-795,0,1676973986,12671.659551309996,287.0144209499995,54454.06859688
2023-02-21,10:06:28.000,52,11123300,-795,0,1676973987,12671.996366810003,287.29638615000295,54454.01269992001
2023-02-21,10:06:29.000,52,11123281,-795,0,1676973988,12672.36686386,287.6135970000032,54454.327120320006
2023-02-21,10:06:30.000,52,11123253,-795,0,1676973989,12672.494853749995,288.0435939300005,54454.29218472
2023-02-21,10:06:31.000,52,11123271,-795,0,1676973990,12672.64305256999,288.34670652000204,54454.33410744
2023-02-21,10:06:32.000,52,11123303,-795,0,1676973991,12672.811460320001,288.50883651000186,54454.445901360006
2023-02-21,10:06:33.000,52,11123284,-795,0,1676973992,12673.094385340002,288.438345210001,54454.33410744
2023-02-21,10:06:34.000,52,11123298,-795,0,1676973993,12673.309947259993,288.5370330299993,54454.3900044
2023-02-21,10:06:35.000,52,11123289,-795,0,1676973994,12673.471618699994,288.6991630199991,54454.56468240001
2023-02-21,10:06:36.000,52,11123259,-795,0,1676973995,12673.47835500999,288.9317843099998,54454.58564376001
2023-02-21,10:06:37.000,52,11123264,-795,0,1676973996,12673.53898179999,289.08686517000024,54454.55070816
2023-02-21,10:06:38.000,52,11123211,-795,0,1676973997,12673.471618699994,289.3194864600009,54454.29218472
2023-02-21,10:06:39.000,52,11123259,-795,0,1676973998,12673.58613597,289.3053882000022,54454.10353248001
2023-02-21,10:06:40.000,52,11123279,-795,0,1676973999,12673.963369329991,289.4393216700046,54454.48782408001
2023-02-21,10:06:41.000,52,11123262,-795,0,1676974000,12674.374284240002,289.5662060100003,54454.543721040005
2023-02-21,10:06:42.000,52,11123244,-795,0,1676974001,12674.75825390999,289.8975151199993,54454.57865664
2023-02-21,10:06:43.000,52,11123267,-795,0,1676974002,12675.074860479996,290.26406988000235,54454.543721040005
2023-02-21,10:06:44.000,52,11123239,-795,0,1676974003,12675.384730739992,290.6165263799994,54454.592630880004
2023-02-21,10:06:45.000,52,11123275,-795,0,1676974004,12675.694600999988,290.91963897000096,54454.7393604
2023-02-21,10:06:46.000,52,11123303,-795,0,1676974005,12675.883217679999,291.286193730004,54454.78827024
2023-02-21,10:06:47.000,52,11123265,-795,0,1676974006,12676.10551591,291.6386502300011,54454.85814144
2023-02-21,10:06:48.000,52,11123283,-795,0,1676974007,12676.22003317999,291.9135662999979,54454.73237328001
2023-02-21,10:06:49.000,52,11123269,-795,0,1676974008,12676.273923659995,291.9770084699994,54454.90705128
2023-02-21,10:06:50.000,52,11123249,-795,0,1676974009,12676.20656056,291.9135662999979,54454.948974000006
2023-02-21,10:06:51.000,52,11123306,-795,0,1676974010,12676.12572484,291.78668196000217,54455.15858760001
2023-02-21,10:06:52.000,52,11123249,-795,0,1676974011,12675.9640534,291.6386502300011,54455.02583232
2023-02-21,10:06:53.000,52,11123298,-795,0,1676974012,12675.856272439989,291.4906185,54454.997883840006
2023-02-21,10:06:54.000,52,11123228,-795,0,1676974013,12675.687864689993,291.3214393800008,54454.87211568001
2023-02-21,10:06:55.000,52,11123259,-795,0,1676974014,12675.667655759993,290.98308114000247,54454.90705128
2023-02-21,10:06:56.000,52,11123272,-795,0,1676974015,12675.687864689993,290.70816506999836,54454.9140384
2023-02-21,10:06:57.000,52,11123319,-795,0,1676974016,12675.701337309998,290.52488769000047,54454.83718008
2023-02-21,10:06:58.000,52,11123285,-795,0,1676974017,12675.667655759993,290.5037403000024,54454.67647632
2023-02-21,10:06:59.000,52,11123310,-795,0,1676974018,12675.586820039993,290.4896420400037,54454.75333464001
2023-02-21,10:07:00.000,52,11123273,-795,0,1676974019,12675.512720630002,290.52488769000047,54454.781283120006
2023-02-21,10:07:01.000,52,11123269,-795,0,1676974020,12675.418412289997,290.5178385600011,54454.74634752
2023-02-21,10:07:02.000,52,11123253,-795,0,1676974021,12675.209586680001,290.5319368199998,54454.57865664
2023-02-21,10:07:03.000,52,11123296,-795,0,1676974022,12674.90645273,290.5812807300026,54454.53673392001
2023-02-21,10:07:04.000,52,11123288,-795,0,1676974023,12674.414702100003,290.6799685500009,54454.40397864
2023-02-21,10:07:05.000,52,11123296,-795,0,1676974024,12674.104831839992,290.7998037600046,54454.36205592
2023-02-21,10:07:06.000,52,11123283,-795,0,1676974025,12673.983578259991,290.90554071000224,54454.43891424001
2023-02-21,10:07:07.000,52,11123282,-795,0,1676974026,12673.74780741,290.9266881000003,54454.494811200006
2023-02-21,10:07:08.000,52,11123318,-795,0,1676974027,12673.444673459999,290.8491476700001,54454.445901360006
2023-02-21,10:07:09.000,52,11123296,-795,0,1676974028,12673.033758550002,290.74341072000243,54454.36205592
2023-02-21,10:07:10.000,52,11123227,-795,0,1676974029,12672.77104246,290.63062463999813,54454.48782408001
2023-02-21,10:07:11.000,52,11123321,-795,0,1676974030,12672.54874423,290.42619987000216,54454.34109456
2023-02-21,10:07:12.000,52,11123274,-795,0,1676974031,12672.46117219999,290.3768559599994,54454.23628776
2023-02-21,10:07:13.000,52,11123290,-795,0,1676974032,12672.373600169994,290.4402981300009,54453.99872568
2023-02-21,10:07:14.000,52,11123306,-795,0,1676974033,12672.46790851,290.5037403000024,54453.95680296
2023-02-21,10:07:15.000,52,11123238,-795,0,1676974034,12672.62284363999,290.4332490000015,54454.0057128
2023-02-21,10:07:16.000,52,11123255,-795,0,1676974035,12672.62284363999,290.3204629200045,54453.92885448
2023-02-21,10:07:17.000,52,11123335,-795,0,1676974036,12672.616107329995,290.08079250000446,54453.81007344
2023-02-21,10:07:18.000,52,11123284,-795,0,1676974037,12672.29950075999,289.86931860000186,54453.467704560004
2023-02-21,10:07:19.000,52,11123287,-795,0,1676974038,12671.908794779993,289.80587643000035,54453.36289776001
2023-02-21,10:07:20.000,52,11123281,-795,0,1676974039,12671.497879869996,289.91866251000465,54453.32796216
2023-02-21,10:07:21.000,52,11123253,-795,0,1676974040,12671.16780068,290.1089890200019,54453.20918112
2023-02-21,10:07:22.000,52,11123295,-795,0,1676974041,12670.911820899993,290.2429224900043,54453.11136144
2023-02-21,10:07:23.000,52,11123284,-795,0,1676974042,12670.723204219998,290.1865294500021,54452.97161904
2023-02-21,10:07:24.000,52,11123314,-795,0,1676974043,12670.628895879992,290.1230872800006,54452.9227092
2023-02-21,10:07:25.000,52,11123253,-795,0,1676974044,12670.615423260002,290.0737433699978,54452.95764480001
2023-02-21,10:07:26.000,52,11123234,-795,0,1676974045,12670.561532779997,290.06669423999847,54452.82488952
2023-02-21,10:07:27.000,52,11123283,-795,0,1676974046,12670.581741709997,289.86931860000186,54452.699121360005
2023-02-21,10:07:28.000,52,11123287,-795,0,1676974047,12670.548060159992,289.59440252999775,54452.50348200001
2023-02-21,10:07:29.000,52,11123301,-795,0,1676974048,12670.682786359997,289.33358471999964,54452.363739600005
2023-02-21,10:07:30.000,52,11123270,-795,0,1676974049,12670.864666729998,289.27719168000476,54452.45457216001
2023-02-21,10:07:31.000,52,11123303,-795,0,1676974050,12670.999392929989,289.3547321099977,54452.4685464
2023-02-21,10:07:32.000,52,11123263,-795,0,1676974051,12671.14085543999,289.5168621000048,54452.48950776
2023-02-21,10:07:33.000,52,11123281,-795,0,1676974052,12671.336208429995,289.6014516600044,54452.39168808
2023-02-21,10:07:34.000,52,11123233,-795,0,1676974053,12671.524825109991,289.5662060100003,54452.51046912
2023-02-21,10:07:35.000,52,11123278,-795,0,1676974054,12671.53156142,289.5380094900029,54452.4685464
2023-02-21,10:07:36.000,52,11123276,-795,0,1676974055,12671.497879869996,289.5168621000048,54452.5384176
2023-02-21,10:07:37.000,52,11123333,-795,0,1676974056,12671.396835219995,289.4393216700046,54452.6082888
2023-02-21,10:07:38.000,52,11123303,-795,0,1676974057,12671.32273580999,289.41112514999986,54452.48950776
2023-02-21,10:07:39.000,52,11123335,-795,0,1676974058,12671.194745919995,289.19965125000454,54452.629250160004
2023-02-21,10:07:40.000,52,11123293,-795,0,1676974059,12670.932029829994,288.9599808300045,54452.433610800006
2023-02-21,10:07:41.000,52,11123354,-795,0,1676974060,12670.864666729998,288.77670344999933,54452.69213424001
2023-02-21,10:07:42.000,52,11123262,-795,0,1676974061,12670.635632190002,288.75555606000125,54452.67117288001
2023-02-21,10:07:43.000,52,11123228,-795,0,1676974062,12670.440279199996,288.75555606000125,54452.531430480005
2023-02-21,10:07:44.000,52,11123241,-795,0,1676974063,12670.25166252,288.6850647600004,54452.52444336001
2023-02-21,10:07:45.000,52,11123291,-795,0,1676974064,12670.06304583999,288.4735908599978,54452.601301680006
2023-02-21,10:07:46.000,52,11123267,-795,0,1676974065,12669.847483919999,288.2409695700044,54452.44758504
2023-02-21,10:07:47.000,52,11123247,-795,0,1676974066,12669.780120819989,287.8109726399998,54452.58732744
2023-02-21,10:07:48.000,52,11123286,-795,0,1676974067,12669.712757719994,287.3739265800032,54452.37771384
2023-02-21,10:07:49.000,52,11123277,-795,0,1676974068,12669.618449379988,287.0426174700042,54452.55239184001
2023-02-21,10:07:50.000,52,11123264,-795,0,1676974069,12669.544349969998,286.7606522700007,54452.55239184001
2023-02-21,10:07:51.000,52,11123292,-795,0,1676974070,12669.497195800002,286.4575396799992,54452.51745624
2023-02-21,10:07:52.000,52,11123268,-795,0,1676974071,12669.382678529997,286.18262361000234,54452.49649488
2023-02-21,10:07:53.000,52,11123280,-795,0,1676974072,12669.288370189992,285.8795110200008,54452.33579112001
2023-02-21,10:07:54.000,52,11123276,-795,0,1676974073,12669.254688640001,285.7526266799978,54452.25194568
2023-02-21,10:07:55.000,52,11123270,-795,0,1676974074,12669.355733290002,285.6962336400029,54452.33579112001
2023-02-21,10:07:56.000,52,11123322,-795,0,1676974075,12669.409623769992,285.6186932100027,54452.42662368001
2023-02-21,10:07:57.000,52,11123309,-795,0,1676974076,12669.315315430002,285.4495140900035,54452.3986752
2023-02-21,10:07:58.000,52,11123197,-795,0,1676974077,12669.106489819991,285.28033497000433,54452.328804
2023-02-21,10:07:59.000,52,11123255,-795,0,1676974078,12668.87071897,285.1111558499979,54452.11919040001
2023-02-21,10:08:00.000,52,11123277,-795,0,1676974079,12668.81009218,284.93492759999936,54452.0143836
2023-02-21,10:08:01.000,52,11123275,-795,0,1676974080,12668.837037419995,284.77279760999954,54452.0842548
2023-02-21,10:08:02.000,52,11123275,-795,0,1676974081,12668.76293800999,284.6952571799993,54451.98643512
2023-02-21,10:08:03.000,52,11123276,-795,0,1676974082,12668.74272907999,284.6811589200006,54452.07028056001
2023-02-21,10:08:04.000,52,11123276,-795,0,1676974083,12668.715783839994,284.6952571799993,54452.028357840005
2023-02-21,10:08:05.000,52,11123275,-795,0,1676974084,12668.594530259994,284.596569360001,54452.23098432
2023-02-21,10:08:06.000,52,11123268,-795,0,1676974085,12668.338550480003,284.5119798000014,54452.21002296
2023-02-21,10:08:07.000,52,11123272,-795,0,1676974086,12668.109515939992,284.4555867599993,54452.20303584
2023-02-21,10:08:08.000,52,11123267,-795,0,1676974087,12667.718809959995,284.3498498100016,54452.13316464
2023-02-21,10:08:09.000,52,11123275,-795,0,1676974088,12667.361785529989,284.1665724300037,54452.09124192001
2023-02-21,10:08:10.000,52,11123263,-795,0,1676974089,12666.984552169997,283.9550985300011,54452.18906160001
2023-02-21,10:08:11.000,52,11123282,-795,0,1676974090,12666.61405512,283.694280720003,54452.196048720005
2023-02-21,10:08:12.000,52,11123275,-795,0,1676974091,12666.25029438,283.27838205000444,54452.13316464
2023-02-21,10:08:13.000,52,11123270,-795,0,1676974092,12665.980841979988,282.86953250999795,54451.98643512
2023-02-21,10:08:14.000,52,11123217,-795,0,1676974093,12665.947160429998,282.62281295999856,54451.95149952001
2023-02-21,10:08:15.000,52,11123274,-795,0,1676974094,12665.933687809993,282.42543732000195,54451.82573136
2023-02-21,10:08:16.000,52,11123244,-795,0,1676974095,12665.893269949993,282.24215994000406,54451.8397056
2023-02-21,10:08:17.000,52,11123325,-795,0,1676974096,12665.873061019993,282.26330733000214,54451.692976080005
2023-02-21,10:08:18.000,52,11123277,-795,0,1676974097,12665.846115779997,282.32674950000364,54451.692976080005
2023-02-21,10:08:19.000,52,11123300,-795,0,1676974098,12665.940424119988,282.2844547200002,54451.88162832001
2023-02-21,10:08:20.000,52,11123273,-795,0,1676974099,12666.122304489989,282.1434721199985,54451.84669272
2023-02-21,10:08:21.000,52,11123236,-795,0,1676974100,12666.297448549994,281.84740866000357,54451.860666960005
2023-02-21,10:08:22.000,52,11123287,-795,0,1676974101,12666.40522950999,281.6147873700029,54451.84669272
2023-02-21,10:08:23.000,52,11123221,-795,0,1676974102,12666.418702129995,281.49495215999923,54451.6999632
2023-02-21,10:08:24.000,52,11123290,-795,0,1676974103,12666.627527739991,281.4315099899977,54451.78380864001
2023-02-21,10:08:25.000,52,11123259,-795,0,1676974104,12666.795935490001,281.3680678200035,54451.74887304
2023-02-21,10:08:26.000,52,11123274,-795,0,1676974105,12666.937398000002,281.35396956000477,54451.97246088001
2023-02-21,10:08:27.000,52,11123248,-795,0,1676974106,12666.971079549992,281.37511695000285,54452.09124192001
2023-02-21,10:08:28.000,52,11123285,-795,0,1676974107,12666.991288479992,281.1918395699977,54452.20303584
2023-02-21,10:08:29.000,52,11123268,-795,0,1676974108,12667.119278370003,280.85348132999934,54452.18906160001
2023-02-21,10:08:30.000,52,11123241,-795,0,1676974109,12667.220323019988,280.3952878800046,54452.32181688
2023-02-21,10:08:31.000,52,11123230,-795,0,1676974110,12667.361785529989,280.0428313800003,54452.25194568
2023-02-21,10:08:32.000,52,11123260,-795,0,1676974111,12667.50998435,279.8384066100043,54452.27989416
2023-02-21,10:08:33.000,52,11123306,-795,0,1676974112,12667.56387482999,279.73971878999873,54452.23098432
2023-02-21,10:08:34.000,52,11123252,-795,0,1676974113,12667.59082007,279.6269327100017,54452.25194568
2023-02-21,10:08:35.000,52,11123289,-795,0,1676974114,12667.78617305999,279.4013605500004,54452.40566232001
2023-02-21,10:08:36.000,52,11123274,-795,0,1676974115,12667.887217709991,279.2180831700025,54452.5384176
2023-02-21,10:08:37.000,52,11123319,-795,0,1676974116,12667.87374509,279.07710057000077,54452.56636608
2023-02-21,10:08:38.000,52,11123244,-795,0,1676974117,12667.846799849991,278.8444792800001,54452.58732744
2023-02-21,10:08:39.000,52,11123303,-795,0,1676974118,12668.048889149992,278.3510401800013,54452.61527592
2023-02-21,10:08:40.000,52,11123288,-795,0,1676974119,12668.089307009992,277.91399412000465,54452.4685464
2023-02-21,10:08:41.000,52,11123288,-795,0,1676974120,12667.954580810001,277.6884219600033,54452.32181688
2023-02-21,10:08:42.000,52,11123279,-795,0,1676974121,12667.961317119996,277.6320289200012,54452.44059792
2023-02-21,10:08:43.000,52,11123335,-795,0,1676974122,12667.72554626999,277.6602254399986,54452.44059792
2023-02-21,10:08:44.000,52,11123314,-795,0,1676974123,12667.59082007,277.5615376200003,54452.3986752
2023-02-21,10:08:45.000,52,11123292,-795,0,1676974124,12667.59082007,277.3500637199977,54452.328804
2023-02-21,10:08:46.000,52,11123257,-795,0,1676974125,12667.577347449995,277.0540002600028,54452.363739600005
2023-02-21,10:08:47.000,52,11123268,-795,0,1676974126,12667.456093869994,276.66629811000166,54452.18906160001
2023-02-21,10:08:48.000,52,11123256,-795,0,1676974127,12667.334840289994,276.3490872600014,54452.098229040006
2023-02-21,10:08:49.000,52,11123291,-795,0,1676974128,12667.314631359994,276.1658098800035,54451.979448000006
2023-02-21,10:08:50.000,52,11123295,-795,0,1676974129,12667.429148629999,276.19400640000094,54451.95149952001
2023-02-21,10:08:51.000,52,11123297,-795,0,1676974130,12667.79290937,276.20810465999966,54452.13316464
2023-02-21,10:08:52.000,52,11123276,-795,0,1676974131,12667.947844499991,276.07417119000456,54452.09124192001
2023-02-21,10:08:53.000,52,11123267,-795,0,1676974132,12668.001734979996,275.81335337999917,54452.02137072001
2023-02-21,10:08:54.000,52,11123242,-795,0,1676974133,12668.042152839997,275.3763073200025,54452.02137072001
2023-02-21,10:08:55.000,52,11123300,-795,0,1676974134,12668.244242139997,275.0238508199982,54451.979448000006
2023-02-21,10:08:56.000,52,11123265,-795,0,1676974135,12668.405913579998,274.8899173500031,54451.930538160006
2023-02-21,10:08:57.000,52,11123275,-795,0,1676974136,12668.365495719998,274.89696648000245,54451.811757120005
2023-02-21,10:08:58.000,52,11123258,-795,0,1676974137,12668.163406419997,274.9886051700014,54451.88162832001
2023-02-21,10:08:59.000,52,11123290,-795,0,1676974138,12668.129724869992,274.9674577800033,54451.99342224
2023-02-21,10:09:00.000,52,11123298,-795,0,1676974139,12668.176879040002,274.81237692000286,54452.05630632
2023-02-21,10:09:01.000,52,11123274,-795,0,1676974140,12668.378968339988,274.5797556300022,54452.04931920001
2023-02-21,10:09:02.000,52,11123286,-795,0,1676974141,12668.60126656999,274.19205348000105,54451.9445124
2023-02-21,10:09:03.000,52,11123307,-795,0,1676974142,12668.93134576,273.6915652500029,54451.67900184
2023-02-21,10:09:04.000,52,11123212,-795,0,1676974143,12669.268161259992,273.12763485000323,54451.61611776001
2023-02-21,10:09:05.000,52,11123284,-795,0,1676974144,12669.463514249997,272.7751783499989,54451.623104880004
2023-02-21,10:09:06.000,52,11123274,-795,0,1676974145,12669.476986870002,272.70468704999803,54451.644066240005
2023-02-21,10:09:07.000,52,11123273,-795,0,1676974146,12669.470250559993,272.8527187799991,54451.630092
2023-02-21,10:09:08.000,52,11123293,-795,0,1676974147,12669.510668419993,272.9373083399987,54451.58816928001
2023-02-21,10:09:09.000,52,11123312,-795,0,1676974148,12669.719494029989,272.97960312000214,54451.6999632
2023-02-21,10:09:10.000,52,11123243,-795,0,1676974149,12669.847483919999,273.050094420003,54451.65804048
2023-02-21,10:09:11.000,52,11123294,-795,0,1676974150,12669.88116546999,273.0712418100011,54451.644066240005
2023-02-21,10:09:12.000,52,11123237,-795,0,1676974151,12669.847483919999,272.9655048600034,54451.56720792001
2023-02-21,10:09:13.000,52,11123278,-795,0,1676974152,12669.793593439994,272.8879644300032,54451.44842688001
2023-02-21,10:09:14.000,52,11123298,-795,0,1676974153,12669.706021409998,272.8738661700045,54451.37855568001
2023-02-21,10:09:15.000,52,11123293,-795,0,1676974154,12669.759911889989,272.81042400000297,54451.42047840001
2023-02-21,10:09:16.000,52,11123258,-795,0,1676974155,12669.780120819989,272.718785310004,54451.55323368
2023-02-21,10:09:17.000,52,11123300,-795,0,1676974156,12669.793593439994,272.54960619000485,54451.4903496
2023-02-21,10:09:18.000,52,11123276,-795,0,1676974157,12669.807066059999,272.10551100000157,54451.427465520006
2023-02-21,10:09:19.000,52,11123286,-795,0,1676974158,12669.86095653999,271.69666146000236,54451.46938824001
2023-02-21,10:09:20.000,52,11123262,-795,0,1676974159,12669.665603549998,271.25961539999844,54451.41349128
2023-02-21,10:09:21.000,52,11123273,-795,0,1676974160,12669.409623769992,270.9212571600001,54451.238813280004
2023-02-21,10:09:22.000,52,11123255,-795,0,1676974161,12669.301842809997,270.63224283000454,54451.092083760006
2023-02-21,10:09:23.000,52,11123305,-795,0,1676974162,12669.268161259992,270.3009337199983,54450.868495919996
2023-02-21,10:09:24.000,52,11123239,-795,0,1676974163,12669.362469599997,269.9061824399978,54450.805611840005
2023-02-21,10:09:25.000,52,11123265,-795,0,1676974164,12669.362469599997,269.7370033199986,54450.74272776
2023-02-21,10:09:26.000,52,11123254,-795,0,1676974165,12669.214270780001,269.63126637000096,54450.66586944
2023-02-21,10:09:27.000,52,11123309,-795,0,1676974166,12669.173852920001,269.5748733299988,54450.50516568
2023-02-21,10:09:28.000,52,11123283,-795,0,1676974167,12669.187325539991,269.4620872500018,54450.30952632
2023-02-21,10:09:29.000,52,11123321,-795,0,1676974168,12669.254688640001,269.20831857000303,54450.19074528
2023-02-21,10:09:30.000,52,11123291,-795,0,1676974169,12669.396151150002,269.03913945000386,54450.17677104001
2023-02-21,10:09:31.000,52,11123302,-795,0,1676974170,12669.591504139993,269.12372901000344,54450.15580968001
2023-02-21,10:09:32.000,52,11123296,-795,0,1676974171,12669.793593439994,269.0320903200045,54449.98811880001
2023-02-21,10:09:33.000,52,11123302,-795,0,1676974172,12670.06978215,268.77832163999847,54449.85536352
2023-02-21,10:09:34.000,52,11123226,-795,0,1676974173,12670.319025619996,268.60209338999994,54449.78549232
2023-02-21,10:09:35.000,52,11123258,-795,0,1676974174,12670.460488129997,268.6725846900008,54449.65972416
2023-02-21,10:09:36.000,52,11123261,-795,0,1676974175,12670.507642299992,268.8699603300047,54449.61081432
2023-02-21,10:09:37.000,52,11123289,-795,0,1676974176,12670.352707170001,269.0179920599985,54449.45709768001
2023-02-21,10:09:38.000,52,11123244,-795,0,1676974177,12670.25166252,268.92635336999956,54449.40818784001
2023-02-21,10:09:39.000,52,11123307,-795,0,1676974178,12670.278607759996,268.623240779998,54449.40120072
2023-02-21,10:09:40.000,52,11123274,-795,0,1676974179,12670.305552999991,268.17209646000265,54449.226522720004
2023-02-21,10:09:41.000,52,11123298,-795,0,1676974180,12670.31228931,267.79849257000023,54449.05184472001
2023-02-21,10:09:42.000,52,11123334,-795,0,1676974181,12670.08325476999,267.6434117099998,54448.56973344001
2023-02-21,10:09:43.000,52,11123291,-795,0,1676974182,12670.02262797999,267.71390301000065,54448.457939520005
2023-02-21,10:09:44.000,52,11123317,-795,0,1676974183,12669.98221011999,267.7350503999987,54448.3461456
2023-02-21,10:09:45.000,52,11123247,-795,0,1676974184,12669.90811071,267.79849257000023,54448.32518424
2023-02-21,10:09:46.000,52,11123263,-795,0,1676974185,12669.94179225999,267.7702960500028,54448.3461456
2023-02-21,10:09:47.000,52,11123272,-795,0,1676974186,12670.08325476999,267.66455909999786,54448.2762744
2023-02-21,10:09:48.000,52,11123296,-795,0,1676974187,12670.278607759996,267.5870186700049,54448.15050624
2023-02-21,10:09:49.000,52,11123287,-795,0,1676974188,12670.372916100001,267.608166060003,54447.87800856001
2023-02-21,10:09:50.000,52,11123297,-795,0,1676974189,12670.541323849997,267.7561977900041,54447.94787976001
2023-02-21,10:09:51.000,52,11123254,-795,0,1676974190,12670.736676840002,267.7068538800013,54447.75922752001
2023-02-21,10:09:52.000,52,11123311,-795,0,1676974191,12670.972447689994,267.3262008599995,54447.62647224
2023-02-21,10:09:53.000,52,11123289,-795,0,1676974192,12671.086964959999,266.79046698000457,54447.31903896
2023-02-21,10:09:54.000,52,11123295,-795,0,1676974193,12671.08022864999,266.36047005,54447.17929656001
2023-02-21,10:09:55.000,52,11123317,-795,0,1676974194,12670.979183999989,266.2829296199998,54447.235193520006
2023-02-21,10:09:56.000,52,11123284,-795,0,1676974195,12670.945502449998,266.3463717900013,54447.1233996
2023-02-21,10:09:57.000,52,11123260,-795,0,1676974196,12670.938766139989,266.4098139600028,54447.00461856
2023-02-21,10:09:58.000,52,11123233,-795,0,1676974197,12670.790567319993,266.26883136000106,54446.74609512
2023-02-21,10:09:59.000,52,11123215,-795,0,1676974198,12670.561532779997,266.12079962999996,54446.60635272001
2023-02-21,10:10:00.000,52,11123302,-795,0,1676974199,12670.29208038,266.0362100700004,54446.53648152001
2023-02-21,10:10:01.000,52,11123276,-795,0,1676974200,12670.02262797999,266.0996522400019,54446.494558800005
2023-02-21,10:10:02.000,52,11123237,-795,0,1676974201,12669.90137439999,265.9375222500021,54446.31988080001
2023-02-21,10:10:03.000,52,11123250,-795,0,1676974202,12669.719494029989,265.62736053000117,54446.04738312
2023-02-21,10:10:04.000,52,11123283,-795,0,1676974203,12669.645394619998,265.4088374999992,54445.92860208
2023-02-21,10:10:05.000,52,11123271,-795,0,1676974204,12669.510668419993,265.40178836999985,54445.7609112
2023-02-21,10:10:06.000,52,11123229,-795,0,1676974205,12669.247952329992,265.5568692300003,54445.488413520005
2023-02-21,10:10:07.000,52,11123272,-795,0,1676974206,12669.180589229996,265.7260483499995,54445.50937488001
2023-02-21,10:10:08.000,52,11123296,-795,0,1676974207,12669.066071959991,265.6837535700033,54445.36264536001
2023-02-21,10:10:09.000,52,11123297,-795,0,1676974208,12669.066071959991,265.35244446000434,54445.22989008
2023-02-21,10:10:10.000,52,11123247,-795,0,1676974209,12669.173852920001,264.9365457899985,54445.01328936
2023-02-21,10:10:11.000,52,11123257,-795,0,1676974210,12669.450041629992,264.5276962499993,54445.006302240006
2023-02-21,10:10:12.000,52,11123266,-795,0,1676974211,12669.631921999993,264.1470432300048,54444.7827144
2023-02-21,10:10:13.000,52,11123281,-795,0,1676974212,12669.591504139993,264.1117975800007,54444.52419096001
2023-02-21,10:10:14.000,52,11123186,-795,0,1676974213,12669.510668419993,264.0836010600033,54444.35650008001
2023-02-21,10:10:15.000,52,11123219,-795,0,1676974214,12669.342260669997,263.79458673000045,54444.23073192
2023-02-21,10:10:16.000,52,11123263,-795,0,1676974215,12669.301842809997,263.56196543999977,54444.10496376
2023-02-21,10:10:17.000,52,11123287,-795,0,1676974216,12669.369205909992,263.28704937000293,54443.94426
2023-02-21,10:10:18.000,52,11123296,-795,0,1676974217,12669.510668419993,263.08967372999905,54443.67874944
2023-02-21,10:10:19.000,52,11123281,-795,0,1676974218,12669.732966649994,262.95574026000395,54443.60189112
2023-02-21,10:10:20.000,52,11123242,-795,0,1676974219,12669.98894643,262.75836462000007,54443.53201992
2023-02-21,10:10:21.000,52,11123313,-795,0,1676974220,12670.00915536,262.6032837599996,54443.37131616001
2023-02-21,10:10:22.000,52,11123250,-795,0,1676974221,12669.746439269999,262.5539398500041,54443.06388288001
2023-02-21,10:10:23.000,52,11123296,-795,0,1676974222,12669.355733290002,262.41295725000236,54442.875230640006
2023-02-21,10:10:24.000,52,11123259,-795,0,1676974223,12668.90440051999,262.27902378,54442.74946248001
2023-02-21,10:10:25.000,52,11123278,-795,0,1676974224,12668.574321329994,262.25082726000255,54442.39311936001
2023-02-21,10:10:26.000,52,11123335,-795,0,1676974225,12668.560848709989,262.1450903100049,54442.21844136
2023-02-21,10:10:27.000,52,11123260,-795,0,1676974226,12668.72925646,261.9618129299997,54442.00882776001
2023-02-21,10:10:28.000,52,11123219,-795,0,1676974227,12669.018917789996,261.64460207999946,54441.8830596
2023-02-21,10:10:29.000,52,11123252,-795,0,1676974228,12669.140171369996,261.5882090400046,54441.64549752001
2023-02-21,10:10:30.000,52,11123242,-795,0,1676974229,12669.194061850001,261.48247208999965,54441.33806424001
2023-02-21,10:10:31.000,52,11123263,-795,0,1676974230,12669.194061850001,261.3132929700005,54441.13543776
2023-02-21,10:10:32.000,52,11123283,-795,0,1676974231,12669.200798159996,261.2709981900043,54440.82800448
2023-02-21,10:10:33.000,52,11123267,-795,0,1676974232,12669.396151150002,261.07362255000044,54440.63236512
2023-02-21,10:10:34.000,52,11123275,-795,0,1676974233,12669.537613660003,260.84100125999976,54440.289996240004
2023-02-21,10:10:35.000,52,11123255,-795,0,1676974234,12669.578031519988,260.8128047400023,54440.26903488
2023-02-21,10:10:36.000,52,11123304,-795,0,1676974235,12669.537613660003,260.8198538700017,54440.101344
2023-02-21,10:10:37.000,52,11123288,-795,0,1676974236,12669.530877349993,260.76346082999953,54439.8218592
2023-02-21,10:10:38.000,52,11123195,-795,0,1676974237,12669.530877349993,260.7493625700008,54439.402632000005
2023-02-21,10:10:39.000,52,11123234,-795,0,1676974238,12669.672339859993,260.6506747500025,54439.13013432001
2023-02-21,10:10:40.000,52,11123286,-795,0,1676974239,12669.834011299994,260.4251025900012,54438.95545632
2023-02-21,10:10:41.000,52,11123330,-795,0,1676974240,12670.096727389995,260.39690607000375,54438.82968816
2023-02-21,10:10:42.000,52,11123264,-795,0,1676974241,12670.31228931,260.43215172000055,54438.634048800006
2023-02-21,10:10:43.000,52,11123290,-795,0,1676974242,12670.554796470002,260.23477608000394,54438.012195120005
2023-02-21,10:10:44.000,52,11123287,-755,0,1676974243,12671.033074479994,260.1572356500037,54437.85149136
2023-02-21,10:10:45.000,52,11123278,-795,0,1676974244,12671.49114356,260.34756216000096,54437.83053
2023-02-21,10:10:46.000,52,11123278,-795,0,1676974245,12671.592188210001,260.587232580001,54437.52309672
2023-02-21,10:10:47.000,52,11123292,-795,0,1676974246,12671.545034039991,260.86214864999783,54437.292521760006
2023-02-21,10:10:48.000,52,11123327,-795,0,1676974247,12671.38336259999,261.0172295099983,54436.936178640004
2023-02-21,10:10:49.000,52,11123325,-795,0,1676974248,12671.295790569995,260.9678856000028,54436.68464232
2023-02-21,10:10:50.000,52,11123283,-795,0,1676974249,12671.214954849995,260.59428171000036,54436.600796880004
2023-02-21,10:10:51.000,52,11123244,-795,0,1676974250,12671.066756029999,260.24887434000266,54436.30035072
2023-02-21,10:10:52.000,52,11123275,-795,0,1676974251,12670.945502449998,259.74133697999787,54435.96496896
2023-02-21,10:10:53.000,52,11123262,-795,0,1676974252,12670.965711379999,259.2126522300023,54435.58067736
2023-02-21,10:10:54.000,52,11123235,-795,0,1676974253,12670.979183999989,258.9588835500035,54435.210360000005
2023-02-21,10:10:55.000,52,11123260,-795,0,1676974254,12671.12064650999,258.44429705999937,54434.81209416
2023-02-21,10:10:56.000,52,11123301,-795,0,1676974255,12671.28905426,257.9085631800044,54434.2321632
2023-02-21,10:10:57.000,52,11123307,-795,0,1676974256,12671.497879869996,257.64069623999967,54434.106395040006
2023-02-21,10:10:58.000,52,11123287,-795,0,1676974257,12671.47093463,257.5702049399988,54433.74306480001
2023-02-21,10:10:59.000,52,11123304,-795,0,1676974258,12671.30926319,257.4926645099986,54433.21204368001
2023-02-21,10:11:00.000,52,11123265,-795,0,1676974259,12671.10717389,257.4503697300024,54433.04435280001
2023-02-21,10:11:01.000,52,11123325,-795,0,1676974260,12671.066756029999,257.3093871300007,54432.79281648
2023-02-21,10:11:02.000,52,11123239,-795,0,1676974261,12671.03981078999,256.92168497999955,54432.43647336
2023-02-21,10:11:03.000,52,11123288,-795,0,1676974262,12671.086964959999,256.5339828299984,54431.87051664001
2023-02-21,10:11:04.000,52,11123251,-795,0,1676974263,12671.18127329999,256.2379193700035,54431.47923792
2023-02-21,10:11:05.000,52,11123285,-795,0,1676974264,12671.356417359995,255.8290698300043,54431.192766
2023-02-21,10:11:06.000,52,11123281,-795,0,1676974265,12671.40357152999,255.75152940000407,54430.88533272
2023-02-21,10:11:07.000,52,11123251,-795,0,1676974266,12671.24190008999,255.90661026000453,54430.563925200004
2023-02-21,10:11:08.000,52,11123249,-795,0,1676974267,12671.12738282,255.94185591000132,54430.38924720001
2023-02-21,10:11:09.000,52,11123273,-795,0,1676974268,12670.992656619994,256.05464198999834,54430.00495560001
2023-02-21,10:11:10.000,52,11123243,-795,0,1676974269,12670.891611969993,256.01939634000155,54429.557779920004
2023-02-21,10:11:11.000,52,11123291,-795,0,1676974270,12670.878139349988,255.75857853000343,54429.20842392
2023-02-21,10:11:12.000,52,11123304,-795,0,1676974271,12670.460488129997,255.44136768000317,54428.86605504
2023-02-21,10:11:13.000,52,11123280,-795,0,1676974272,12670.056309529995,255.42726942000445,54428.39791800001
2023-02-21,10:11:14.000,52,11123309,-795,0,1676974273,12669.98221011999,255.47661332999996,54428.048562
2023-02-21,10:11:15.000,52,11123254,-795,0,1676974274,12670.06978215,255.54005550000147,54427.783051440005
2023-02-21,10:11:16.000,52,11123268,-795,0,1676974275,12669.867692849999,255.61054680000234,54427.40574696
2023-02-21,10:11:17.000,52,11123276,-795,0,1676974276,12669.598240449988,255.60349767000298,54426.98651976001
2023-02-21,10:11:18.000,52,11123304,-795,0,1676974277,12669.180589229996,255.57530114999827,54426.39960168
2023-02-21,10:11:19.000,52,11123281,-795,0,1676974278,12668.594530259994,255.74448027000471,54426.03627144
2023-02-21,10:11:20.000,52,11123262,-795,0,1676974279,12668.062361769997,255.90661026000453,54425.651979840004
2023-02-21,10:11:21.000,52,11123273,-795,0,1676974280,12667.840063539996,255.9277576500026,54425.1838428
2023-02-21,10:11:22.000,52,11123270,-795,0,1676974281,12667.900690329996,255.69513636000192,54424.883396640005
2023-02-21,10:11:23.000,52,11123298,-795,0,1676974282,12667.78617305999,255.70218549000128,54424.29647856
2023-02-21,10:11:24.000,52,11123282,-795,0,1676974283,12667.50998435,255.93480678000196,54423.91218696
2023-02-21,10:11:25.000,52,11123246,-795,0,1676974284,12667.260740879989,256.11808415999985,54423.53488248001
2023-02-21,10:11:26.000,52,11123268,-795,0,1676974285,12667.186641469998,256.0405437299996,54423.00386136
2023-02-21,10:11:27.000,52,11123265,-795,0,1676974286,12667.179905159988,255.87136461000046,54422.654505360006
2023-02-21,10:11:28.000,52,11123311,-795,0,1676974287,12667.112542059993,255.8290698300043,54422.09553576001
2023-02-21,10:11:29.000,52,11123320,-795,0,1676974288,12667.078860510002,255.9630032999994,54421.578488880004
2023-02-21,10:11:30.000,52,11123280,-795,0,1676974289,12666.802671799996,256.3225089300031,54421.312978320006
2023-02-21,10:11:31.000,52,11123279,-795,0,1676974290,12666.46585629999,256.6890636899989,54420.858815520005
2023-02-21,10:11:32.000,52,11123308,-795,0,1676974291,12666.169458659999,257.11906062000344,54420.425614080006
2023-02-21,10:11:33.000,52,11123251,-795,0,1676974292,12665.920215190003,257.67594189000374,54419.88061872
2023-02-21,10:11:34.000,52,11123247,-795,0,1676974293,12665.846115779997,258.1905283800006,54419.48235288
2023-02-21,10:11:35.000,52,11123286,-795,0,1676974294,12665.798961610002,258.5006901000015,54419.0002416
2023-02-21,10:11:36.000,52,11123264,-795,0,1676974295,12665.758543750002,258.7967535600037,54418.64389848
2023-02-21,10:11:37.000,52,11123252,-795,0,1676974296,12665.563190759996,259.1633083199995,54418.09890312001
2023-02-21,10:11:38.000,52,11123261,-795,0,1676974297,12665.41499194,259.1774065799982,54417.69365016001
2023-02-21,10:11:39.000,52,11123248,-795,0,1676974298,12665.28700204999,259.08576788999926,54417.34429416
2023-02-21,10:11:40.000,52,11123265,-795,0,1676974299,12664.977131789994,259.14921006000077,54417.03686088
2023-02-21,10:11:41.000,52,11123260,-795,0,1676974300,12664.620107360002,259.33248743999866,54416.63859504001
2023-02-21,10:11:42.000,52,11123292,-795,0,1676974301,12664.370863889992,259.5721578599987,54416.12154816
2023-02-21,10:11:43.000,52,11123307,-795,0,1676974302,12664.357391270001,259.6215017700015,54415.56956568
2023-02-21,10:11:44.000,52,11123285,-795,0,1676974303,12664.182247209996,259.8611721900015,54415.05251880001
2023-02-21,10:11:45.000,52,11123268,-795,0,1676974304,12663.94647635999,260.255923470002,54414.654252960005
2023-02-21,10:11:46.000,52,11123308,-795,0,1676974305,12663.838695399994,260.54493780000485,54414.51451056
2023-02-21,10:11:47.000,52,11123295,-795,0,1676974306,12663.858904329994,260.6083799699991,54414.06034776
2023-02-21,10:11:48.000,52,11123280,-795,0,1676974307,12663.90605849999,260.72821518000273,54413.69003040001
2023-02-21,10:11:49.000,52,11123284,-795,0,1676974308,12663.629869789998,260.8198538700017,54413.40355848001
2023-02-21,10:11:50.000,52,11123250,-795,0,1676974309,12663.05728344,260.9467382100047,54412.9563828
2023-02-21,10:11:51.000,52,11123275,-795,0,1676974310,12662.363443509988,261.045426030003,54412.60003968
2023-02-21,10:11:52.000,52,11123281,-795,0,1676974311,12661.804329779996,261.0172295099983,54412.19478672
2023-02-21,10:11:53.000,52,11123260,-795,0,1676974312,12661.373205939999,260.89034517000255,54411.7336368
2023-02-21,10:11:54.000,52,11123273,-795,0,1676974313,12661.090280919998,260.6365764900038,54411.349345200004
2023-02-21,10:11:55.000,52,11123255,-795,0,1676974314,12660.915136859992,260.64362562000315,54411.1397316
2023-02-21,10:11:56.000,52,11123282,-795,0,1676974315,12660.463804089995,260.9114925600006,54410.80434984
2023-02-21,10:11:57.000,52,11123258,-795,0,1676974316,12659.924899289988,261.2428016699996,54410.37813552
2023-02-21,10:11:58.000,52,11123249,-795,0,1676974317,12659.648710579997,261.36263688000327,54409.86807576
2023-02-21,10:11:59.000,52,11123261,-795,0,1676974318,12659.567874859997,261.3696860100026,54409.54666824001
2023-02-21,10:12:00.000,52,11123265,-795,0,1676974319,12659.21085042999,261.7150933800003,54409.23224784001
2023-02-21,10:12:01.000,52,11123314,-795,0,1676974320,12658.90771647999,262.2155816099985,54408.952763040004
2023-02-21,10:12:02.000,52,11123290,-795,0,1676974321,12658.921189099994,262.51164507000067,54408.638342640006
2023-02-21,10:12:03.000,52,11123300,-795,0,1676974322,12659.244531979995,262.5186942,54408.36584496
2023-02-21,10:12:04.000,52,11123302,-795,0,1676974323,12659.520720690001,262.7019715799979,54408.1702056
2023-02-21,10:12:05.000,52,11123323,-795,0,1676974324,12659.641974270002,263.1601650299999,54407.91866928001
2023-02-21,10:12:06.000,52,11123267,-795,0,1676974325,12659.783436780002,263.5901619600045,54407.52739056
2023-02-21,10:12:07.000,52,11123267,-795,0,1676974326,12660.21456062,263.8721271600007,54407.19899592001
2023-02-21,10:12:08.000,52,11123289,-795,0,1676974327,12660.733256489992,263.9003236799981,54406.91951112
2023-02-21,10:12:09.000,52,11123295,-795,0,1676974328,12661.117226159993,263.9496675900009,54406.45137408001
2023-02-21,10:12:10.000,52,11123268,-755,0,1676974329,12661.58876785999,264.02015889000177,54406.19285064001
2023-02-21,10:12:11.000,52,11123268,-795,0,1676974330,12661.972737529992,264.25278018000245,54406.122979440006
2023-02-21,10:12:12.000,52,11123285,-795,0,1676974331,12662.114200039992,264.3796645199982,54405.74567496
2023-02-21,10:12:13.000,52,11123250,-795,0,1676974332,12662.013155389992,264.2598293100018,54405.501125760005
2023-02-21,10:12:14.000,52,11123232,-795,0,1676974333,12661.844747639996,264.0624536699979,54405.284525040006
2023-02-21,10:12:15.000,52,11123312,-795,0,1676974334,12661.53487738,263.94261846000154,54404.93516904
2023-02-21,10:12:16.000,52,11123257,-795,0,1676974335,12660.766938039997,263.970814979999,54404.64869712
2023-02-21,10:12:17.000,52,11123286,-795,0,1676974336,12659.763227850002,264.25278018000245,54404.34126384
2023-02-21,10:12:18.000,52,11123260,-795,0,1676974337,12658.772990279998,264.3867136500048,54403.9779336
2023-02-21,10:12:19.000,52,11123263,-795,0,1676974338,12658.106095589996,264.3726153899988,54403.76832000001
2023-02-21,10:12:20.000,52,11123259,-795,0,1676974339,12657.634553889999,264.23163279000437,54403.62159048
2023-02-21,10:12:21.000,52,11123272,-795,0,1676974340,12657.291002079997,263.8862254199994,54403.30717008
2023-02-21,10:12:22.000,52,11123273,-795,0,1676974341,12656.79925145,263.35049154000444,54402.85300728
2023-02-21,10:12:23.000,52,11123277,-795,0,1676974342,12655.984157940002,263.2588528499982,54402.32897328
2023-02-21,10:12:24.000,52,11123276,-795,0,1676974343,12654.892875719997,263.5549163100004,54401.909746080004
2023-02-21,10:12:25.000,52,11123287,-795,0,1676974344,12654.145145309994,263.6536041299987,54401.644235520005
2023-02-21,10:12:26.000,52,11123298,-795,0,1676974345,12653.693812539997,263.7029480400015,54401.44859616001
2023-02-21,10:12:27.000,52,11123271,-795,0,1676974346,12653.727494090002,263.85802890000195,54401.03635608001
2023-02-21,10:12:28.000,52,11123263,-795,0,1676974347,12654.124936379994,264.31622235000395,54400.67302584
2023-02-21,10:12:29.000,52,11123300,-795,0,1676974348,12654.47522449999,265.14097056000173,54400.27476000001
2023-02-21,10:12:30.000,52,11123301,-795,0,1676974349,12654.933293579998,265.8176870399984,54400.07912064001
2023-02-21,10:12:31.000,52,11123280,-795,0,1676974350,12655.53956148,266.3252244000032,54399.79264872001
2023-02-21,10:12:32.000,52,11123292,-795,0,1676974351,12656.064993660002,266.6847300299996,54399.47822832
2023-02-21,10:12:33.000,52,11123248,-795,0,1676974352,12656.516326429999,266.9807934900018,54399.10092384001
2023-02-21,10:12:34.000,52,11123249,-795,0,1676974353,12657.014813369991,267.3262008599995,54398.863361760006
2023-02-21,10:12:35.000,52,11123294,-795,0,1676974354,12657.701916989994,267.45308520000253,54398.793490560005
2023-02-21,10:12:36.000,52,11123264,-795,0,1676974355,12657.89053366999,267.71390301000065,54398.56990272001
2023-02-21,10:12:37.000,52,11123254,-795,0,1676974356,12657.526772929989,268.22144036999816,54398.36727624
2023-02-21,10:12:38.000,52,11123253,-795,0,1676974357,12657.102385400001,268.51750383000035,54398.03189448
2023-02-21,10:12:39.000,52,11123263,-795,0,1676974358,12656.89355978999,268.3906194900046,54397.906126320006
2023-02-21,10:12:40.000,52,11123283,-795,0,1676974359,12656.725152039995,267.8901312599992,54397.75240968
2023-02-21,10:12:41.000,52,11123249,-795,0,1676974360,12656.48938118999,267.5588221500002,54397.56375744001
2023-02-21,10:12:42.000,52,11123283,-795,0,1676974361,12656.233401409998,267.5094782400047,54397.32619536001
2023-02-21,10:12:43.000,52,11123276,-795,0,1676974362,12655.66081506,267.65046083999914,54396.89299392001
2023-02-21,10:12:44.000,52,11123247,-795,0,1676974363,12655.034338229998,267.51652737000404,54396.90696816
2023-02-21,10:12:45.000,52,11123267,-795,0,1676974364,12654.609950699996,267.0653830500014,54396.515689440006
2023-02-21,10:12:46.000,52,11123249,-795,0,1676974365,12654.37417984999,266.5719439500026,54396.05453952001
2023-02-21,10:12:47.000,52,11123290,-795,0,1676974366,12654.48196081,266.07145572000445,54395.789028959996
2023-02-21,10:12:48.000,52,11123275,-795,0,1676974367,12654.25966258,265.9939152900042,54395.33486616001
2023-02-21,10:12:49.000,52,11123266,-795,0,1676974368,12653.909374459989,266.247683970003,54395.118265439996
2023-02-21,10:12:50.000,52,11123271,-795,0,1676974369,12653.612976819997,266.45210873999895,54394.950574559996
2023-02-21,10:12:51.000,52,11123290,-795,0,1676974370,12653.390678589996,266.43801048000023,54394.70602536
2023-02-21,10:12:52.000,52,11123269,-795,0,1676974371,12653.309842869996,266.30407700999785,54394.37763072001
2023-02-21,10:12:53.000,52,11123276,-795,0,1676974372,12653.16164405,266.48030526000366,54393.95840352
2023-02-21,10:12:54.000,52,11123296,-795,0,1676974373,12652.629475559988,267.276856950004,54393.81866112
2023-02-21,10:12:55.000,52,11123310,-795,0,1676974374,12652.292660059997,268.08750690000306,54393.50424072
2023-02-21,10:12:56.000,52,11123267,-795,0,1676974375,12652.258978509992,268.64438817000337,54393.27366576001
2023-02-21,10:12:57.000,52,11123266,-795,0,1676974376,12652.508221980002,268.94750075999764,54392.88238704
2023-02-21,10:12:58.000,52,11123317,-795,0,1676974377,12652.966291059995,269.0532377100026,54392.59591512
2023-02-21,10:12:59.000,52,11123277,-795,0,1676974378,12653.276161319991,269.25766247999854,54392.588928000005
2023-02-21,10:13:00.000,52,11123255,-795,0,1676974379,12653.330051799996,269.4761855100005,54392.3793144
2023-02-21,10:13:01.000,52,11123264,-795,0,1676974380,12653.11448987999,269.50438202999794,54392.155726560006
2023-02-21,10:13:02.000,52,11123314,-795,0,1676974381,12652.946082129994,269.44798899000307,54391.82733192
2023-02-21,10:13:03.000,52,11123299,-795,0,1676974382,12652.474540429997,269.5748733299988,54391.38714336001
2023-02-21,10:13:04.000,52,11123247,-795,0,1676974383,12651.92216301,270.02601765000145,54391.14259416001
2023-02-21,10:13:05.000,52,11123269,-795,0,1676974384,12651.666183229994,270.37142501999915,54390.92599344001
2023-02-21,10:13:06.000,52,11123271,-795,0,1676974385,12651.7807005,270.51945675000024,54390.68843136001
2023-02-21,10:13:07.000,52,11123311,-795,0,1676974386,12651.928899319995,270.70978326000477,54390.30413976001
2023-02-21,10:13:08.000,52,11123329,-795,0,1676974387,12652.01647134999,270.8366676000005,54390.08055192
2023-02-21,10:13:09.000,52,11123257,-795,0,1676974388,12652.08383445,270.9987975900003,54389.88491256
2023-02-21,10:13:10.000,52,11123282,-795,0,1676974389,12652.178142789991,271.104534539998,54389.521582320005
2023-02-21,10:13:11.000,52,11123267,-795,0,1676974390,12652.346550540002,271.1961732300042,54389.256071760006
2023-02-21,10:13:12.000,52,11123275,-795,0,1676974391,12652.454331499997,271.09043627999927,54389.01152256001
2023-02-21,10:13:13.000,52,11123298,-795,0,1676974392,12652.454331499997,270.8860115100033,54388.59229536
2023-02-21,10:13:14.000,52,11123302,-795,0,1676974393,12652.353286849997,270.9212571600001,54388.3267848
2023-02-21,10:13:15.000,52,11123278,-795,0,1676974394,12652.353286849997,271.2525662699991,54388.228965120004
2023-02-21,10:13:16.000,52,11123250,-795,0,1676974395,12652.400441019992,271.6050227700034,54388.00537728001
2023-02-21,10:13:17.000,52,11123261,-795,0,1676974396,12652.535167219998,271.73190710999916,54387.81672504001
2023-02-21,10:13:18.000,52,11123236,-795,0,1676974397,12652.710311279989,271.7530545000045,54387.509291760005
2023-02-21,10:13:19.000,52,11123293,-795,0,1676974398,12652.757465449999,271.7671527600032,54387.39749784
2023-02-21,10:13:20.000,52,11123266,-795,0,1676974399,12652.427386260002,272.09141274000285,54387.38352360001
2023-02-21,10:13:21.000,52,11123285,-795,0,1676974400,12652.211824339996,272.591900970001,54387.30666528
2023-02-21,10:13:22.000,52,11123252,-795,0,1676974401,12652.151197549996,273.1064874599979,54387.25775544
2023-02-21,10:13:23.000,52,11123264,-795,0,1676974402,12652.198351719991,273.6774669900042,54387.09006456
2023-02-21,10:13:24.000,52,11123299,-795,0,1676974403,12652.582321389993,274.0510708799993,54386.97128352
2023-02-21,10:13:25.000,52,11123279,-795,0,1676974404,12653.01344522999,274.5092643300013,54386.98525776
2023-02-21,10:13:26.000,52,11123263,-795,0,1676974405,12653.276161319991,275.1154895100044,54386.908399440006
2023-02-21,10:13:27.000,52,11123234,-795,0,1676974406,12653.23574345999,275.8767955500007,54386.649876
2023-02-21,10:13:28.000,52,11123278,-795,0,1676974407,12653.10101726,276.560561160004,54386.405326800006
2023-02-21,10:13:29.000,52,11123287,-795,0,1676974408,12653.04039047,276.891870270003,54386.15379048
2023-02-21,10:13:30.000,52,11123234,-795,0,1676974409,12652.97302736999,277.04695113000344,54386.08391928
2023-02-21,10:13:31.000,52,11123264,-795,0,1676974410,12652.770938069989,277.04695113000344,54386.15379048
2023-02-21,10:13:32.000,52,11123255,-795,0,1676974411,12652.413913639997,276.9835089600019,54385.94417688001
2023-02-21,10:13:33.000,52,11123215,-795,0,1676974412,12652.171406479996,276.6944946299991,54385.90924128
2023-02-21,10:13:34.000,52,11123260,-795,0,1676974413,12651.969317179995,276.49006986000313,54385.902254160006
2023-02-21,10:13:35.000,52,11123296,-795,0,1676974414,12651.75375525999,276.433676820001,54385.74853752
2023-02-21,10:13:36.000,52,11123267,-795,0,1676974415,12651.67965585,276.45482420999906,54385.72058904
2023-02-21,10:13:37.000,52,11123281,-795,0,1676974416,12651.666183229994,276.44072595000034,54385.48302696
2023-02-21,10:13:38.000,52,11123276,-795,0,1676974417,12651.76049157,276.5112172500012,54385.39219440001
2023-02-21,10:13:39.000,52,11123276,-795,0,1676974418,12651.96258087,276.9271159199998,54385.329310320005
2023-02-21,10:13:40.000,52,11123293,-795,0,1676974419,12652.238769579992,277.4769480600007,54385.50398832
2023-02-21,10:13:41.000,52,11123297,-795,0,1676974420,12652.595794009998,277.906944989998,54385.51097544
2023-02-21,10:13:42.000,52,11123290,-795,0,1676974421,12652.865246409994,278.0549767199991,54385.48302696
2023-02-21,10:13:43.000,52,11123250,-795,0,1676974422,12652.87198271999,278.033829330001,54385.30834896
2023-02-21,10:13:44.000,52,11123237,-795,0,1676974423,12652.541903529993,277.96333803000016,54385.378220160004
2023-02-21,10:13:45.000,52,11123256,-795,0,1676974424,12651.83459097999,278.2171067099989,54385.427130000004
2023-02-21,10:13:46.000,52,11123233,-795,0,1676974425,12651.066651640002,278.4144823500028,54385.3572588
2023-02-21,10:13:47.000,52,11123242,-795,0,1676974426,12650.58163732,278.40743322000344,54385.091748240004
2023-02-21,10:13:48.000,52,11123270,-795,0,1676974427,12650.45364742999,278.5625140800039,54385.30136184001
2023-02-21,10:13:49.000,52,11123252,-795,0,1676974428,12650.197667649998,278.8938231900029,54385.45507848
2023-02-21,10:13:50.000,52,11123234,-795,0,1676974429,12649.59813605999,279.09824795999884,54385.42014288001
2023-02-21,10:13:51.000,52,11123313,-795,0,1676974430,12648.904296129993,279.3379183799989,54385.25245200001
2023-02-21,10:13:52.000,52,11123260,-795,0,1676974431,12648.29802822999,279.5775887999989,54385.18258080001
2023-02-21,10:13:53.000,52,11123277,-795,0,1676974432,12647.873640699989,279.8384066100043,54384.903096
2023-02-21,10:13:54.000,52,11123331,-795,0,1676974433,12647.981421659999,280.4164352700027,54384.9729672
2023-02-21,10:13:55.000,52,11123235,-795,0,1676974434,12648.36539133,280.9380708899989,54385.077774
2023-02-21,10:13:56.000,52,11123243,-795,0,1676974435,12648.796515169997,281.26233086999855,54384.97995432
2023-02-21,10:13:57.000,52,11123230,-795,0,1676974436,12649.153539599989,281.24823260999983,54384.924057360004
2023-02-21,10:13:58.000,52,11123269,-795,0,1676974437,12649.40278307,281.2059378300037,54384.72143088001
2023-02-21,10:13:59.000,52,11123258,-795,0,1676974438,12649.712653329996,281.31167478000134,54384.75636648
2023-02-21,10:14:00.000,52,11123303,-795,0,1676974439,12649.921478939992,281.63593476000096,54384.79828920001
2023-02-21,10:14:01.000,52,11123270,-795,0,1676974440,12650.015787279997,282.1716686400032,54384.826237680005
2023-02-21,10:14:02.000,52,11123262,-795,0,1676974441,12649.934951559997,282.7285499100035,54384.86816040001
2023-02-21,10:14:03.000,52,11123268,-795,0,1676974442,12649.678971779991,283.1514977100014,54384.875147520004
2023-02-21,10:14:04.000,52,11123246,-795,0,1676974443,12649.268056869994,283.4052663900002,54384.98694144001
2023-02-21,10:14:05.000,52,11123336,-795,0,1676974444,12648.809987790002,283.62378942000214,54384.98694144001
2023-02-21,10:14:06.000,52,11123282,-795,0,1676974445,12648.607898490001,283.87050897000154,54384.88213464
2023-02-21,10:14:07.000,52,11123290,-795,0,1676974446,12648.574216939996,284.0890320000035,54384.826237680005
2023-02-21,10:14:08.000,52,11123293,-795,0,1676974447,12648.372127639996,284.5331271899995,54384.54675288
2023-02-21,10:14:09.000,52,11123285,-795,0,1676974448,12648.12288417,285.09705758999917,54384.441946080005
2023-02-21,10:14:10.000,52,11123272,-795,0,1676974449,12648.048784759994,285.3508262699979,54384.372074880004
2023-02-21,10:14:11.000,52,11123306,-795,0,1676974450,12648.18351096,285.28033497000433,54384.33015216
2023-02-21,10:14:12.000,52,11123236,-795,0,1676974451,12648.20371989,285.054762810003,54384.41399760001
2023-02-21,10:14:13.000,52,11123238,-795,0,1676974452,12647.765859739993,285.3014823600024,54384.29521656001
2023-02-21,10:14:14.000,52,11123280,-795,0,1676974453,12647.375153759996,285.8654127600021,54384.31617792001
2023-02-21,10:14:15.000,52,11123315,-795,0,1676974454,12647.274109109996,286.3377044700028,54384.2393196
2023-02-21,10:14:16.000,52,11123303,-795,0,1676974455,12647.327999590001,286.415244900003,54384.12053856
2023-02-21,10:14:17.000,52,11123266,-795,0,1676974456,12647.469462100002,286.28131143000064,54384.05066736001
2023-02-21,10:14:18.000,52,11123268,-795,0,1676974457,12647.442516859992,286.09803405000275,54384.036693120004
2023-02-21,10:14:19.000,52,11123286,-795,0,1676974458,12647.449253170002,285.7596758100044,54384.11355144
2023-02-21,10:14:20.000,52,11123270,-795,0,1676974459,12647.200009699991,285.72443016000034,54384.09259008
2023-02-21,10:14:21.000,52,11123265,-795,0,1676974460,12646.459015599998,286.33065534000343,54383.9248992
2023-02-21,10:14:22.000,52,11123281,-795,0,1676974461,12645.199325629997,286.92278226000053,54383.82707952
2023-02-21,10:14:23.000,52,11123273,-795,0,1676974462,12644.49874938999,287.0426174700042,54383.435800800005
2023-02-21,10:14:24.000,52,11123238,-795,0,1676974463,12644.40444105,286.83819270000095,54383.2960584
2023-02-21,10:14:25.000,52,11123269,-795,0,1676974464,12644.41791366999,286.3236062100041,54383.2960584
2023-02-21,10:14:26.000,52,11123278,-795,0,1676974465,12644.256242229989,285.98524796999845,54383.28907128001
2023-02-21,10:14:27.000,52,11123232,-795,0,1676974466,12643.980053519997,286.0627883999987,54383.24016144001
2023-02-21,10:14:28.000,52,11123276,-795,0,1676974467,12643.596083849996,286.26016404000256,54383.30304552
2023-02-21,10:14:29.000,52,11123250,-795,0,1676974468,12643.18516894,286.175574480003,54383.156316
2023-02-21,10:14:30.000,52,11123219,-795,0,1676974469,12642.679945689997,286.09803405000275,54382.9467024
2023-02-21,10:14:31.000,52,11123262,-795,0,1676974470,12642.612582590002,286.28131143000064,54382.99561224001
2023-02-21,10:14:32.000,52,11123281,-795,0,1676974471,12642.767517719993,286.5139327200013,54383.0165736
2023-02-21,10:14:33.000,52,11123268,-795,0,1676974472,12642.895507609988,286.8311435700016,54382.89080544
2023-02-21,10:14:34.000,52,11123242,-795,0,1676974473,12642.922452849998,287.13425616000313,54382.90477968001
2023-02-21,10:14:35.000,52,11123271,-795,0,1676974474,12643.043706429999,287.3880248400019,54383.0864448
2023-02-21,10:14:36.000,52,11123275,-795,0,1676974475,12643.057179049989,287.8462182900039,54383.100419040005
2023-02-21,10:14:37.000,52,11123278,-795,0,1676974476,12643.151487389994,288.5370330299993,54383.11439328
2023-02-21,10:14:38.000,52,11123171,-795,0,1676974477,12643.232323109994,289.4252234099986,54383.03753496
2023-02-21,10:14:39.000,52,11123262,-795,0,1676974478,12643.46135764999,289.90456424999866,54383.11439328
2023-02-21,10:14:40.000,52,11123292,-795,0,1676974479,12643.838591009997,289.8340729499978,54383.17727736
2023-02-21,10:14:41.000,52,11123256,-795,0,1676974480,12644.431386289994,289.6507955699999,54383.17727736
2023-02-21,10:14:42.000,52,11123279,-795,0,1676974481,12645.219534559998,289.8763677300012,54383.2960584
2023-02-21,10:14:43.000,52,11123276,-795,0,1676974482,12646.068309620001,290.1935785800015,54383.35894248001
2023-02-21,10:14:44.000,52,11123263,-795,0,1676974483,12646.694786449989,290.51078943000175,54383.52663336001
2023-02-21,10:14:45.000,52,11123274,-795,0,1676974484,12647.17980076999,290.8914424500035,54383.84804088
2023-02-21,10:14:46.000,52,11123252,-795,0,1676974485,12647.381890069992,291.52586415000405,54384.04368024
2023-02-21,10:14:47.000,52,11123286,-795,0,1676974486,12647.813013909989,292.32946497000376,54384.34412640001
2023-02-21,10:14:48.000,52,11123223,-795,0,1676974487,12648.190247269995,293.04847623000387,54384.169448399996
2023-02-21,10:14:49.000,52,11123295,-795,0,1676974488,12648.789778860002,293.7956840100014,54384.73540512
2023-02-21,10:14:50.000,52,11123275,-795,0,1676974489,12648.783042549992,295.2125591400036,54385.10572248001
2023-02-21,10:14:51.000,52,11123267,-795,0,1676974490,12648.870614580002,296.3545182000016,54385.44110424001
2023-02-21,10:14:52.000,52,11123286,-795,0,1676974491,12649.308474729994,296.8550064299998,54385.65071784
2023-02-21,10:14:53.000,52,11123262,-795,0,1676974492,12650.231349199988,296.7563186100015,54385.76949888
2023-02-21,10:14:54.000,52,11123262,-795,0,1676974493,12651.524720719994,296.62943426999846,54386.09090640001
2023-02-21,10:14:55.000,52,11123291,-795,0,1676974494,12652.885455339994,296.3897638499984,54386.31449424
2023-02-21,10:14:56.000,52,11123313,-795,0,1676974495,12654.11146375999,296.1500934299984,54386.65686312
2023-02-21,10:14:57.000,52,11123306,-795,0,1676974496,12654.468488189996,296.6082868800004,54386.957309280006
2023-02-21,10:14:58.000,52,11123285,-795,0,1676974497,12653.970001249989,297.722049420001,54387.25076832
2023-02-21,10:14:59.000,52,11123291,-795,0,1676974498,12653.855483979998,298.3071272099987,54387.64204704
2023-02-21,10:15:00.000,52,11123237,-795,0,1676974499,12654.23945365,298.3776185099996,54387.942493200004
2023-02-21,10:15:01.000,52,11123271,-795,0,1676974500,12655.115173949998,298.18729200000234,54388.20800376
2023-02-21,10:15:02.000,52,11123261,-795,0,1676974501,12656.105411520002,297.94057245000295,54388.47351432
2023-02-21,10:15:03.000,52,11123237,-795,0,1676974502,12656.88008717,297.89122854000016,54388.732037760004
2023-02-21,10:15:04.000,52,11123218,-795,0,1676974503,12657.028285989996,298.48335546000453,54389.088380880006
2023-02-21,10:15:05.000,52,11123224,-795,0,1676974504,12656.496117499999,299.64646191000065,54389.39581416001
2023-02-21,10:15:06.000,52,11123286,-795,0,1676974505,12655.997630559992,300.80956836000405,54389.69626032
2023-02-21,10:15:07.000,52,11123273,-795,0,1676974506,12656.327709749989,301.48628484000074,54389.975745120006
2023-02-21,10:15:08.000,52,11123274,-795,0,1676974507,12656.954186579991,301.676611349998,54390.26920416
2023-02-21,10:15:09.000,52,11123268,-795,0,1676974508,12657.351628869998,301.8246430799991,54390.75830256001
2023-02-21,10:15:10.000,52,11123272,-795,0,1676974509,12657.520036619993,302.3251313100045,54391.1565684
2023-02-21,10:15:11.000,52,11123259,-795,0,1676974510,12657.742334849994,302.7762756299999,54391.40810472001
2023-02-21,10:15:12.000,52,11123303,-795,0,1676974511,12658.11283189999,302.86086518999946,54391.76444784001
2023-02-21,10:15:13.000,52,11123245,-795,0,1676974512,12658.550692049997,302.84676693000074,54391.967074320004
2023-02-21,10:15:14.000,52,11123293,-795,0,1676974513,12658.678681939993,303.290862120004,54392.31643032001
2023-02-21,10:15:15.000,52,11123254,-795,0,1676974514,12658.247558099996,303.8547925200037,54392.73565752
2023-02-21,10:15:16.000,52,11123252,-795,0,1676974515,12657.93095152999,304.10856120000244,54393.0081552
2023-02-21,10:15:17.000,52,11123301,-795,0,1676974516,12658.05894142,303.92528382000455,54393.23873016
2023-02-21,10:15:18.000,52,11123270,-795,0,1676974517,12658.15998607,303.71380992000195,54393.28065288001
2023-02-21,10:15:19.000,52,11123231,-795,0,1676974518,12658.314921199992,304.08741381000436,54393.6719316
2023-02-21,10:15:20.000,52,11123271,-795,0,1676974519,12658.247558099996,304.91216202000214,54394.10513304
2023-02-21,10:15:21.000,52,11123254,-795,0,1676974520,12658.234085479991,305.32101156000135,54394.47545040001
2023-02-21,10:15:22.000,52,11123260,-795,0,1676974521,12658.362075370002,305.4901906800005,54394.86672912
2023-02-21,10:15:23.000,52,11123282,-795,0,1676974522,12658.92792540999,305.27166764999856,54395.21608512001
2023-02-21,10:15:24.000,52,11123271,-795,0,1676974523,12659.857536189993,304.7852776799991,54395.733132
2023-02-21,10:15:25.000,52,11123262,-795,0,1676974524,12660.706311249996,304.0310207700022,54396.25017888001
2023-02-21,10:15:26.000,52,11123252,-795,0,1676974525,12661.090280919998,303.3331569000002,54396.67639320001
2023-02-21,10:15:27.000,52,11123294,-795,0,1676974526,12661.211534499998,303.0018477900012,54397.08863328001
2023-02-21,10:15:28.000,52,11123311,-795,0,1676974527,12660.962291030002,303.09348648000014,54397.44497640001
2023-02-21,10:15:29.000,52,11123299,-795,0,1676974528,12660.55811243,303.4459429800045,54397.78035816001
2023-02-21,10:15:30.000,52,11123251,-795,0,1676974529,12660.14719751999,303.81249774000025,54398.08080432
2023-02-21,10:15:31.000,52,11123224,-795,0,1676974530,12660.174142759999,303.953480340002,54398.52099288001
2023-02-21,10:15:32.000,52,11123237,-795,0,1676974531,12660.544639809996,303.9887259899988,54398.891310240004
2023-02-21,10:15:33.000,52,11123294,-795,0,1676974532,12660.820828520002,304.3129859699984,54399.24066624001
2023-02-21,10:15:34.000,52,11123281,-795,0,1676974533,12660.975763649993,304.7218355100049,54399.680854800004
2023-02-21,10:15:35.000,52,11123274,-795,0,1676974534,12661.171116639998,304.5738037800038,54399.93239112
2023-02-21,10:15:36.000,52,11123282,-795,0,1676974535,12661.56855892999,304.00987338000414,54400.32366984001
2023-02-21,10:15:37.000,52,11123247,-795,0,1676974536,12662.019891700002,303.3754516800036,54400.65905160001
2023-02-21,10:15:38.000,52,11123272,-795,0,1676974537,12662.215244689993,303.037093439998,54400.903600800004
2023-02-21,10:15:39.000,52,11123253,-795,0,1676974538,12661.912110739991,303.0018477900012,54401.18308560001
2023-02-21,10:15:40.000,52,11123261,-795,0,1676974539,12661.43383273,303.43889384999784,54401.58135144
2023-02-21,10:15:41.000,52,11123267,-795,0,1676974540,12661.130698779998,304.05921728999965,54401.97263016001
2023-02-21,10:15:42.000,52,11123256,-795,0,1676974541,12661.265424979989,304.6231476899993,54402.245127840004
2023-02-21,10:15:43.000,52,11123273,-795,0,1676974542,12661.8178024,305.0460954900045,54402.482689920005
2023-02-21,10:15:44.000,52,11123288,-795,0,1676974543,12662.579005429994,305.3774046000035,54402.97178832
2023-02-21,10:15:45.000,52,11123262,-795,0,1676974544,12663.245900119997,305.51838719999796,54403.537745040005
2023-02-21,10:15:46.000,52,11123248,-795,0,1676974545,12663.468198349998,305.884941960001,54404.0478048
2023-02-21,10:15:47.000,52,11123296,-795,0,1676974546,12663.138119160001,306.7590340800016,54404.32030248001
2023-02-21,10:15:48.000,52,11123295,-795,0,1676974547,12662.74741317999,307.9926318299986,54404.68363272001
2023-02-21,10:15:49.000,52,11123244,-795,0,1676974548,12662.64636852999,308.7257413500047,54404.73254256001
2023-02-21,10:15:50.000,52,11123218,-795,0,1676974549,12663.05728344,309.11344349999854,54405.44522880001
2023-02-21,10:15:51.000,52,11123268,-795,0,1676974550,12663.481670970003,308.9513135099987,54405.731700719996
2023-02-21,10:15:52.000,52,11123286,-795,0,1676974551,12663.542297759988,308.6904957000006,54406.102018080004
2023-02-21,10:15:53.000,52,11123274,-795,0,1676974552,12662.90908461999,308.6411517899978,54406.33259304001
2023-02-21,10:15:54.000,52,11123219,-795,0,1676974553,12662.067045869997,308.9724609000041,54406.50028392001
2023-02-21,10:15:55.000,52,11123281,-795,0,1676974554,12661.54834999999,309.15573828000197,54406.92649824
2023-02-21,10:15:56.000,52,11123246,-795,0,1676974555,12661.6157131,308.93016612000065,54407.26886712001
2023-02-21,10:15:57.000,52,11123268,-795,0,1676974556,12661.831275019991,308.5142674500021,54407.611236000004
2023-02-21,10:15:58.000,52,11123219,-795,0,1676974557,12662.087254799997,308.68344657000125,54407.90469504
2023-02-21,10:15:59.000,52,11123325,-795,0,1676974558,12662.451015539998,309.2121313200041,54408.065398800005
2023-02-21,10:16:00.000,52,11123257,-795,0,1676974559,12663.185273329997,309.52229303999775,54408.36584496
2023-02-21,10:16:01.000,52,11123252,-795,0,1676974560,12664.276555550001,309.1063943699992,54408.93180168
2023-02-21,10:16:02.000,52,11123266,-795,0,1676974561,12665.00407702999,308.3309900700042,54409.120453920004
2023-02-21,10:16:03.000,52,11123277,-795,0,1676974562,12665.320683599995,307.7670596700045,54409.48378416
2023-02-21,10:16:04.000,52,11123231,-795,0,1676974563,12665.421728249996,307.92918966000434,54409.71435912001
2023-02-21,10:16:05.000,52,11123302,-795,0,1676974564,12666.048205079998,308.2464005100046,54410.04974088001
2023-02-21,10:16:06.000,52,11123213,-795,0,1676974565,12667.099069440002,308.48607093000464,54410.35018704
2023-02-21,10:16:07.000,52,11123251,-795,0,1676974566,12668.385704649998,308.493120060004,54410.72749152
2023-02-21,10:16:08.000,52,11123275,-795,0,1676974567,12669.470250559993,308.38738310999906,54410.95806648001
2023-02-21,10:16:09.000,52,11123249,-795,0,1676974568,12670.359443479996,308.0560740000001,54411.489087600006
2023-02-21,10:16:10.000,52,11123267,-795,0,1676974569,12670.918557209989,307.63312620000215,54412.01312160001
2023-02-21,10:16:11.000,52,11123279,-795,0,1676974570,12670.898348279989,307.65427359000023,54412.2926064
2023-02-21,10:16:12.000,52,11123281,-795,0,1676974571,12670.386388719991,308.2323022499986,54412.45331016
2023-02-21,10:16:13.000,52,11123271,-795,0,1676974572,12669.94179225999,308.8032817800049,54412.40440032
2023-02-21,10:16:14.000,52,11123219,-795,0,1676974573,12669.807066059999,309.1204926299979,54412.78170480001
2023-02-21,10:16:15.000,52,11123290,-795,0,1676974574,12669.409623769992,309.43770347999816,54412.9563828
2023-02-21,10:16:16.000,52,11123258,-795,0,1676974575,12669.288370189992,309.7549143299984,54413.16599640001
2023-02-21,10:16:17.000,52,11123282,-795,0,1676974576,12669.342260669997,309.5927843399986,54413.25682896001
2023-02-21,10:16:18.000,52,11123284,-795,0,1676974577,12669.456777940002,309.15573828000197,54413.43849408
2023-02-21,10:16:19.000,52,11123300,-795,0,1676974578,12669.90811071,308.6622991800032,54413.7948372
2023-02-21,10:16:20.000,52,11123288,-795,0,1676974579,12670.372916100001,308.3944322399984,54414.01842504
2023-02-21,10:16:21.000,52,11123305,-795,0,1676974580,12670.480697059997,308.4014813699978,54414.38175528001
2023-02-21,10:16:22.000,52,11123267,-795,0,1676974581,12670.258398829996,308.84557656000106,54414.556433280006
2023-02-21,10:16:23.000,52,11123259,-795,0,1676974582,12669.96200118999,309.5152439099984,54414.73111128
2023-02-21,10:16:24.000,52,11123214,-795,0,1676974583,12670.096727389995,309.5575386900018,54415.11540288
2023-02-21,10:16:25.000,52,11123276,-795,0,1676974584,12670.783831009998,309.4095069600007,54415.55559144001
2023-02-21,10:16:26.000,52,11123275,-795,0,1676974585,12671.935740020002,309.12754176000453,54415.97481864
2023-02-21,10:16:27.000,52,11123249,-795,0,1676974586,12673.384046669998,308.52131658000144,54416.282251920005
2023-02-21,10:16:28.000,52,11123304,-795,0,1676974587,12674.434911029988,307.8586983600035,54416.848208639996
2023-02-21,10:16:29.000,52,11123273,-795,0,1676974588,12674.279975899997,307.9714844400005,54417.393204
2023-02-21,10:16:30.000,52,11123247,-795,0,1676974589,12673.72759848,308.5142674500021,54417.791469840005
2023-02-21,10:16:31.000,52,11123297,-795,0,1676974590,12673.754543719995,308.6129552700004,54418.21768416001
2023-02-21,10:16:32.000,52,11123282,-795,0,1676974591,12674.367547929993,308.56361136000487,54418.65787272
2023-02-21,10:16:33.000,52,11123257,-795,0,1676974592,12675.243268229991,308.32394094000483,54419.084087040006
2023-02-21,10:16:34.000,52,11123302,-795,0,1676974593,12675.687864689993,308.28869529000076,54419.468378640006
2023-02-21,10:16:35.000,52,11123265,-795,0,1676974594,12675.445357529992,308.47197266999865,54419.901580080004
2023-02-21,10:16:36.000,52,11123275,-795,0,1676974595,12675.250004540001,308.8385274300017,54420.32080728
2023-02-21,10:16:37.000,52,11123304,-795,0,1676974596,12675.256740849996,308.93721525,54420.57933072
2023-02-21,10:16:38.000,52,11123281,-795,0,1676974597,12675.748491479993,309.0852469800011,54420.85182840001
2023-02-21,10:16:39.000,52,11123262,-795,0,1676974598,12676.570321300002,309.14164002000325,54420.99855792001
2023-02-21,10:16:40.000,52,11123204,-795,0,1676974599,12677.47972314999,308.8526256900004,54421.3758624
2023-02-21,10:16:41.000,52,11123257,-795,0,1676974600,12678.39586130999,308.63410265999846,54421.89290928
2023-02-21,10:16:42.000,52,11123274,-795,0,1676974601,12678.934766109996,308.5918078800023,54422.19335544001
2023-02-21,10:16:43.000,52,11123279,-795,0,1676974602,12679.285054229993,308.2464005100046,54422.38899480001
2023-02-21,10:16:44.000,52,11123235,-795,0,1676974603,12679.68249652,307.81640358000004,54422.71738944
2023-02-21,10:16:45.000,52,11123244,-795,0,1676974604,12679.992366779996,307.6754209799983,54423.29033328
2023-02-21,10:16:46.000,52,11123193,-795,0,1676974605,12679.93847629999,307.8586983600035,54423.54885672
2023-02-21,10:16:47.000,52,11123174,-795,0,1676974606,12679.453461979989,308.58475875000295,54423.59776656
2023-02-21,10:16:48.000,52,11123241,-795,0,1676974607,12679.123382789992,309.58573520999926,54424.03795512001
2023-02-21,10:16:49.000,52,11123286,-795,0,1676974608,12679.264845299993,310.3963851599983,54424.261542960005
2023-02-21,10:16:50.000,52,11123278,-795,0,1676974609,12679.97889415999,310.6078590600009,54424.61788608001
2023-02-21,10:16:51.000,52,11123274,-795,0,1676974610,12680.868087079994,310.2342551699985,54425.169868560006
2023-02-21,10:16:52.000,52,11123275,-795,0,1676974611,12681.03649482999,309.5927843399986,54425.603070000005
2023-02-21,10:16:53.000,52,11123207,-795,0,1676974612,12680.618843609998,309.24032784000156,54425.81268360001
2023-02-21,10:16:54.000,52,11123281,-795,0,1676974613,12680.127092980001,309.2473769700009,54426.12011688001
2023-02-21,10:16:55.000,52,11123329,-795,0,1676974614,12680.349391210002,309.2121313200041,54426.36466608001
2023-02-21,10:16:56.000,52,11123262,-795,0,1676974615,12681.22511151,308.93016612000065,54426.727996320005
2023-02-21,10:16:57.000,52,11123285,-795,0,1676974616,12681.898742509999,308.9019696000032,54427.02844248
2023-02-21,10:16:58.000,52,11123265,-795,0,1676974617,12682.12104074,309.0852469800011,54427.47561816
2023-02-21,10:16:59.000,52,11123223,-795,0,1676974618,12682.03346870999,309.22622958000284,54427.99266504001
2023-02-21,10:17:00.000,52,11123240,-795,0,1676974619,12682.006523469994,309.0500013300043,54428.50971192
2023-02-21,10:17:01.000,52,11123278,-795,0,1676974620,12682.34333897,308.66934831000253,54428.87304216
2023-02-21,10:17:02.000,52,11123303,-795,0,1676974621,12682.828353290002,308.2957444200001,54429.13855272
2023-02-21,10:17:03.000,52,11123284,-795,0,1676974622,12683.016969969998,307.9714844400005,54429.3761148
2023-02-21,10:17:04.000,52,11123235,-795,0,1676974623,12683.023706279993,307.4780453400017,54429.73944504001
2023-02-21,10:17:05.000,52,11123248,-795,0,1676974624,12683.23253188999,307.1044414499993,54430.081813920006
2023-02-21,10:17:06.000,52,11123309,-795,0,1676974625,12683.832063479997,306.55460930999834,54430.368285840006
2023-02-21,10:17:07.000,52,11123276,-795,0,1676974626,12684.485485549994,305.884941960001,54430.61283504
2023-02-21,10:17:08.000,52,11123330,-795,0,1676974627,12684.707783779995,305.15888157000154,54430.920268320006
2023-02-21,10:17:09.000,52,11123253,-795,0,1676974628,12684.418122449999,305.02494809999916,54431.24167584
2023-02-21,10:17:10.000,52,11123265,-795,0,1676974629,12683.885953960002,305.187078089999,54431.44430232001
2023-02-21,10:17:11.000,52,11123294,-795,0,1676974630,12683.68386466,305.12363592000474,54431.63295456001
2023-02-21,10:17:12.000,52,11123255,-795,0,1676974631,12684.027416470002,304.89101463000407,54431.83558104
2023-02-21,10:17:13.000,52,11123309,-795,0,1676974632,12684.458540309999,304.6231476899993,54431.89846512001
2023-02-21,10:17:14.000,52,11123267,-795,0,1676974633,12684.79535580999,304.4469194400008,54432.10807872
2023-02-21,10:17:15.000,52,11123259,-795,0,1676974634,12684.950290939996,304.67954073000146,54432.45044760001
2023-02-21,10:17:16.000,52,11123255,-795,0,1676974635,12684.73472901999,305.37035547000414,54432.68102256
2023-02-21,10:17:17.000,52,11123271,-795,0,1676974636,12684.748201639995,306.3008406299996,54432.813777840005
2023-02-21,10:17:18.000,52,11123249,-795,0,1676974637,12685.374678469998,307.2524731800004,54432.87666192001
2023-02-21,10:17:19.000,52,11123267,-795,0,1676974638,12686.391861279997,307.83050183999876,54433.26095352001
2023-02-21,10:17:20.000,52,11123251,-795,0,1676974639,12687.307999439996,307.89394401000027,54433.51947696
2023-02-21,10:17:21.000,52,11123306,-795,0,1676974640,12687.968157819989,307.703617500003,54433.87582008
2023-02-21,10:17:22.000,52,11123276,-795,0,1676974641,12688.547480479996,307.17493275000015,54434.12735640001
2023-02-21,10:17:23.000,52,11123262,-795,0,1676974642,12689.227847789989,306.1316615100004,54434.4068412
2023-02-21,10:17:24.000,52,11123270,-795,0,1676974643,12689.712862109991,304.9333094100002,54434.67933888001
2023-02-21,10:17:25.000,52,11123291,-795,0,1676974644,12689.382782919994,304.5385581299997,54434.95882368
2023-02-21,10:17:26.000,52,11123264,-795,0,1676974645,12688.365600109995,305.1518324400022,54435.091578960004
2023-02-21,10:17:27.000,52,11123257,-795,0,1676974646,12687.05875597,305.6029767600048,54435.161450160005
2023-02-21,10:17:28.000,52,11123256,-795,0,1676974647,12686.311025559997,305.3774046000035,54435.13350168001
2023-02-21,10:17:29.000,52,11123293,-795,0,1676974648,12686.405333900002,304.6724916000021,54435.329141040005
2023-02-21,10:17:30.000,52,11123298,-795,0,1676974649,12686.769094639989,303.81249774000025,54435.53875464001
2023-02-21,10:17:31.000,52,11123277,-795,0,1676974650,12687.11938276,303.1851251699991,54435.79029096
2023-02-21,10:17:32.000,52,11123291,-795,0,1676974651,12687.563979220002,303.07233909000206,54435.86714928
2023-02-21,10:17:33.000,52,11123257,-795,0,1676974652,12687.496616119992,303.4247955899991,54436.118685600006
2023-02-21,10:17:34.000,52,11123254,-795,0,1676974653,12686.99139286999,303.86184165000304,54436.16060832001
2023-02-21,10:17:35.000,52,11123286,-795,0,1676974654,12687.05875597,304.4610176999995,54436.34227344
2023-02-21,10:17:36.000,52,11123273,-795,0,1676974655,12687.13285537999,305.0319972299985,54436.670668080005
2023-02-21,10:17:37.000,52,11123290,-795,0,1676974656,12686.89034821999,305.38445373000286,54436.92919152001
2023-02-21,10:17:38.000,52,11123283,-795,0,1676974657,12686.641104749993,305.1518324400022,54437.13880512
2023-02-21,10:17:39.000,52,11123254,-795,0,1676974658,12686.371652349997,304.67954073000146,54437.46719976
2023-02-21,10:17:40.000,52,11123313,-795,0,1676974659,12685.826011239995,304.6724916000021,54437.75367168
2023-02-21,10:17:41.000,52,11123284,-795,0,1676974660,12685.509404669989,304.4469194400008,54438.02616936
2023-02-21,10:17:42.000,52,11123299,-795,0,1676974661,12685.408360019988,303.5375816700034,54438.228795840005
2023-02-21,10:17:43.000,52,11123211,-795,0,1676974662,12685.489195739989,302.4449665200009,54438.38251248
2023-02-21,10:17:44.000,52,11123273,-795,0,1676974663,12685.502668359994,301.8528396000038,54438.48731928001
2023-02-21,10:17:45.000,52,11123277,-795,0,1676974664,12685.502668359994,301.33825310999964,54438.66199728
2023-02-21,10:17:46.000,52,11123293,-795,0,1676974665,12685.260161199993,300.7672735800006,54438.948469200004
2023-02-21,10:17:47.000,52,11123251,-795,0,1676974666,12684.896400459991,300.2738344800018,54439.16506992
2023-02-21,10:17:48.000,52,11123279,-795,0,1676974667,12684.485485549994,300.09055710000393,54439.248915359996
2023-02-21,10:17:49.000,52,11123262,-795,0,1676974668,12683.879217649992,300.0271149300024,54439.283850960004
2023-02-21,10:17:50.000,52,11123313,-795,0,1676974669,12683.49524797999,299.6253145200026,54439.52840016
2023-02-21,10:17:51.000,52,11123275,-795,0,1676974670,12683.48177536,298.8710576099984,54439.31179944
2023-02-21,10:17:52.000,52,11123264,-795,0,1676974671,12683.845536100001,298.53269937000005,54439.74500088
2023-02-21,10:17:53.000,52,11123293,-795,0,1676974672,12684.121724809993,298.7653206600007,54440.13627960001
2023-02-21,10:17:54.000,52,11123308,-795,0,1676974673,12684.182351599993,299.66056016999937,54440.6603136
2023-02-21,10:17:55.000,52,11123264,-795,0,1676974674,12684.162142669993,300.26678535000246,54441.177360480004
2023-02-21,10:17:56.000,52,11123297,-795,0,1676974675,12684.303605179994,299.9989184099977,54441.86209824001
2023-02-21,10:17:57.000,52,11123302,-795,0,1676974676,12684.43159506999,299.74514972999896,54442.26036408
2023-02-21,10:17:58.000,52,11123227,-795,0,1676974677,12684.404649829994,300.2103923100003,54442.69356552
2023-02-21,10:17:59.000,52,11123264,-795,0,1676974678,12684.000471229992,300.69678227999975,54442.854269280004
2023-02-21,10:18:00.000,52,11123292,-795,0,1676974679,12683.43462118999,300.5417014199993,54443.189651040004
2023-02-21,10:18:01.000,52,11123261,-795,0,1676974680,12683.043915209993,300.0482623200005,54443.44817448001
2023-02-21,10:18:02.000,52,11123296,-795,0,1676974681,12682.713836019997,299.8861323300007,54443.6298396
2023-02-21,10:18:03.000,52,11123297,-795,0,1676974682,12682.558900889991,299.61121626000386,54443.67874944
2023-02-21,10:18:04.000,52,11123289,-795,0,1676974683,12682.599318749992,298.87810673999775,54443.82547896001
2023-02-21,10:18:05.000,52,11123279,-795,0,1676974684,12682.801408049992,297.91237592999823,54444.02111832001
2023-02-21,10:18:06.000,52,11123263,-795,0,1676974685,12682.963079489993,296.82680991000234,54444.04207968001
2023-02-21,10:18:07.000,52,11123315,-795,0,1676974686,12683.057387829998,295.91042300999834,54444.02111832001
2023-02-21,10:18:08.000,52,11123292,-795,0,1676974687,12683.33357653999,294.9164956800014,54443.88836304
2023-02-21,10:18:09.000,52,11123292,-795,0,1676974688,12684.027416470002,293.78863488000206,54443.8394532
2023-02-21,10:18:10.000,52,11123278,-795,0,1676974689,12684.63368436999,293.0414271000045,54443.81849184
2023-02-21,10:18:11.000,52,11123276,-795,0,1676974690,12685.179325479992,292.7665110300004,54443.930285760005
2023-02-21,10:18:12.000,52,11123285,-795,0,1676974691,12685.482459429993,292.69601972999953,54443.95124712001
2023-02-21,10:18:13.000,52,11123284,-795,0,1676974692,12685.61044931999,293.10486926999874,54444.049066800006
2023-02-21,10:18:14.000,52,11123280,-795,0,1676974693,12685.664339799994,293.56306272000074,54444.13989936001
2023-02-21,10:18:15.000,52,11123267,-795,0,1676974694,12685.657603489999,294.11994399000105,54444.16086072001
2023-02-21,10:18:16.000,52,11123299,-795,0,1676974695,12685.415096329998,294.92354481000075,54444.32855160001
2023-02-21,10:18:17.000,52,11123295,-795,0,1676974696,12685.125435000002,295.64255607000086,54444.37746144001
2023-02-21,10:18:18.000,52,11123285,-795,0,1676974697,12684.81556473999,295.9174721399977,54444.61502352
2023-02-21,10:18:19.000,52,11123262,-795,0,1676974698,12684.216033149998,296.0514056100001,54444.9224568
2023-02-21,10:18:20.000,52,11123304,-795,0,1676974699,12683.33357653999,296.69287643999996,54445.11110904
2023-02-21,10:18:21.000,52,11123250,-795,0,1676974700,12682.46459255,298.02516201000253,54445.16700600001
2023-02-21,10:18:22.000,52,11123263,-795,0,1676974701,12681.817906789998,299.31515280000167,54445.2368772
2023-02-21,10:18:23.000,52,11123271,-795,0,1676974702,12681.629290110002,299.69580582000344,54445.341684000006
2023-02-21,10:18:24.000,52,11123287,-795,0,1676974703,12681.817906789998,299.7240023400009,54445.516362
2023-02-21,10:18:25.000,52,11123289,-795,0,1676974704,12682.18166753,299.70990408000216,54445.78187256
2023-02-21,10:18:26.000,52,11123278,-795,0,1676974705,12682.646472920002,299.84383755000454,54445.95655056
2023-02-21,10:18:27.000,52,11123292,-795,0,1676974706,12683.171905099989,299.48433192000084,54446.18013840001
2023-02-21,10:18:28.000,52,11123267,-795,0,1676974707,12683.48177536,298.5679450200041,54446.40372624
2023-02-21,10:18:29.000,52,11123251,-795,0,1676974708,12683.798381929992,297.5387720400031,54446.5993656
2023-02-21,10:18:30.000,52,11123252,-795,0,1676974709,12683.744491450001,296.5236973200008,54446.65526256001
2023-02-21,10:18:31.000,52,11123262,-795,0,1676974710,12683.46156643,295.6496052000002,54446.68321104001
2023-02-21,10:18:32.000,52,11123275,-795,0,1676974711,12683.306631299994,294.7473165600022,54446.732120880006
2023-02-21,10:18:33.000,52,11123222,-795,0,1676974712,12683.023706279993,293.97191225999995,54446.64827544
2023-02-21,10:18:34.000,52,11123269,-795,0,1676974713,12682.35681158999,293.4502766400037,54446.62032696
2023-02-21,10:18:35.000,52,11123281,-795,0,1676974714,12681.918951439999,292.9286410200002,54446.72513376001
2023-02-21,10:18:36.000,52,11123258,-795,0,1676974715,12681.797697859998,292.3999562700046,54446.65526256001
2023-02-21,10:18:37.000,52,11123264,-795,0,1676974716,12682.127777049995,292.3224158400044,54446.60635272001
2023-02-21,10:18:38.000,52,11123280,-795,0,1676974717,12682.734044949997,293.0766727500013,54446.445648960005
2023-02-21,10:18:39.000,52,11123246,-795,0,1676974718,12683.225795579994,294.08469834000425,54446.57141712
2023-02-21,10:18:40.000,52,11123316,-795,0,1676974719,12683.27968606,294.9164956800014,54446.80199208001
2023-02-21,10:18:41.000,52,11123278,-715,0,1676974720,12683.6434468,295.240755660001,54446.92776024
2023-02-21,10:18:42.000,52,11123267,-795,0,1676974721,12684.465276619994,295.3887873900021,54447.15833520001
2023-02-21,10:18:43.000,52,11123276,-795,0,1676974722,12685.287106440002,295.7482930199985,54447.2980776
2023-02-21,10:18:44.000,52,11123230,-795,0,1676974723,12685.826011239995,296.15714255999774,54447.54262680001
2023-02-21,10:18:45.000,52,11123276,-795,0,1676974724,12686.445751760002,296.51664819000143,54447.91294416
2023-02-21,10:18:46.000,52,11123251,-795,0,1676974725,12686.903820839994,296.819760780003,54448.19242896001
2023-02-21,10:18:47.000,52,11123243,-795,0,1676974726,12687.05875597,297.1440207600026,54448.43697816
2023-02-21,10:18:48.000,52,11123261,-795,0,1676974727,12686.99139286999,297.32024901000113,54448.59768192001
2023-02-21,10:18:49.000,52,11123262,-795,0,1676974728,12687.19348216999,297.63041073000204,54448.86319248001
2023-02-21,10:18:50.000,52,11123247,-795,0,1676974729,12687.611133389997,298.2436850400045,54449.24049696001
2023-02-21,10:18:51.000,52,11123277,-795,0,1676974730,12687.691969109997,298.7653206600007,54449.55491736001
2023-02-21,10:18:52.000,52,11123295,-795,0,1676974731,12687.611133389997,298.85695934999967,54449.57587872001
2023-02-21,10:18:53.000,52,11123239,-795,0,1676974732,12687.894058409998,298.6102398000003,54449.74356960001
2023-02-21,10:18:54.000,52,11123201,-795,0,1676974733,12688.29823701,298.33532373000344,54449.98113168
2023-02-21,10:18:55.000,52,11123223,-795,0,1676974734,12688.365600109995,298.1308989600002,54450.134848320005
2023-02-21,10:18:56.000,52,11123250,-795,0,1676974735,12687.853640549998,298.1308989600002,54450.05100288
2023-02-21,10:18:57.000,52,11123292,-795,0,1676974736,12687.26084527,298.2084393900004,54450.14882256
2023-02-21,10:18:58.000,52,11123247,-795,0,1676974737,12686.87013928999,298.2789306900013,54450.085938480006
2023-02-21,10:18:59.000,52,11123314,-795,0,1676974738,12686.93750239,298.3635202500009,54450.14183544
2023-02-21,10:19:00.000,52,11123241,-795,0,1676974739,12687.227163719996,298.9626963000046,54450.351449040005
2023-02-21,10:19:01.000,52,11123249,-795,0,1676974740,12687.334944679991,300.2456379600044,54450.50516568
2023-02-21,10:19:02.000,52,11123185,-795,0,1676974741,12687.09917383,301.4439900600046,54450.700805039996
2023-02-21,10:19:03.000,52,11123283,-795,0,1676974742,12686.796039879999,302.09251002000383,54450.84753456001
2023-02-21,10:19:04.000,52,11123204,-795,0,1676974743,12686.519851169993,301.81054482000036,54450.99426408001
2023-02-21,10:19:05.000,52,11123276,-795,0,1676974744,12686.176299359991,301.0844844300009,54451.32265872
2023-02-21,10:19:06.000,52,11123270,-795,0,1676974745,12686.115672569991,300.40071882000484,54451.427465520006
2023-02-21,10:19:07.000,52,11123265,-795,0,1676974746,12686.297552939992,299.7169532100015,54451.44842688001
2023-02-21,10:19:08.000,52,11123269,-795,0,1676974747,12686.452488069997,299.30105454000295,54451.56720792001
2023-02-21,10:19:09.000,52,11123289,-795,0,1676974748,12686.519851169993,299.0472858600042,54451.4903496
2023-02-21,10:19:10.000,52,11123247,-795,0,1676974749,12686.479433309993,299.38564410000254,54451.50432384
2023-02-21,10:19:11.000,52,11123277,-795,0,1676974750,12686.257135079992,300.4077679500042,54451.44143976
2023-02-21,10:19:12.000,52,11123290,-795,0,1676974751,12686.183035670001,301.2889092000041,54451.44842688001
2023-02-21,10:19:13.000,52,11123304,-795,0,1676974752,12686.108936259996,301.6695622199986,54451.39252992
2023-02-21,10:19:14.000,52,11123268,-795,0,1676974753,12685.927055889995,302.0008713300049,54451.4903496
2023-02-21,10:19:15.000,52,11123279,-795,0,1676974754,12685.81927493,302.09251002000383,54451.790795760004
2023-02-21,10:19:16.000,52,11123292,-795,0,1676974755,12686.0011553,302.14185392999934,54451.84669272
2023-02-21,10:19:17.000,52,11123310,-795,0,1676974756,12686.263871390001,302.0290678500023,54451.98643512
2023-02-21,10:19:18.000,52,11123228,-795,0,1676974757,12686.12240888,302.0290678500023,54451.90258968001
2023-02-21,10:19:19.000,52,11123248,-795,0,1676974758,12685.596976699999,302.1277556700006,54451.958486640004
2023-02-21,10:19:20.000,52,11123277,-795,0,1676974759,12685.219743339992,302.1136574100019,54452.03534496
2023-02-21,10:19:21.000,52,11123275,-795,0,1676974760,12685.293842749998,302.10660828000255,54452.0842548
2023-02-21,10:19:22.000,52,11123294,-795,0,1676974761,12685.522877289994,302.3180821799979,54452.244958560004
2023-02-21,10:19:23.000,52,11123237,-795,0,1676974762,12685.67781242,302.4238191300028,54452.41963656
2023-02-21,10:19:24.000,52,11123292,-795,0,1676974763,12685.704757659994,302.40267174000473,54452.70610848
2023-02-21,10:19:25.000,52,11123239,-795,0,1676974764,12685.724966589994,302.2334926199983,54452.97860616001
2023-02-21,10:19:26.000,52,11123256,-795,0,1676974765,12685.67107610999,301.66251308999927,54453.104374320006
2023-02-21,10:19:27.000,52,11123285,-795,0,1676974766,12685.388151089988,300.8730105299983,54453.12533568001
2023-02-21,10:19:28.000,52,11123257,-795,0,1676974767,12684.990708799996,300.316129259998,54453.18821976
2023-02-21,10:19:29.000,52,11123285,-795,0,1676974768,12684.86271891,300.2315396999984,54453.153284160006
2023-02-21,10:19:30.000,52,11123224,-795,0,1676974769,12685.078280829992,300.6262909799989,54453.27905232
2023-02-21,10:19:31.000,52,11123269,-795,0,1676974770,12685.260161199993,301.3312039800003,54453.36289776001
2023-02-21,10:19:32.000,52,11123283,-795,0,1676974771,12685.051335589997,302.76217737000115,54453.376872
2023-02-21,10:19:33.000,52,11123274,-795,0,1676974772,12684.74146533,304.1508559799986,54453.40482048
2023-02-21,10:19:34.000,52,11123233,-795,0,1676974773,12684.505694479994,304.7218355100049,54453.49565304
2023-02-21,10:19:35.000,52,11123242,-795,0,1676974774,12684.76167426,304.9192111500015,54453.55853712001
2023-02-21,10:19:36.000,52,11123278,-795,0,1676974775,12685.401623709993,305.35625720999815,54453.55853712001
2023-02-21,10:19:37.000,52,11123252,-795,0,1676974776,12685.67781242,305.8496963100042,54453.53058864001
2023-02-21,10:19:38.000,52,11123249,-795,0,1676974777,12685.361205849993,306.04002282000147,54453.488665920006
2023-02-21,10:19:39.000,52,11123298,-795,0,1676974778,12684.943554630001,305.87789283000166,54453.53058864001
2023-02-21,10:19:40.000,52,11123308,-795,0,1676974779,12684.51243078999,306.1387106399998,54453.537575760005
2023-02-21,10:19:41.000,52,11123281,-795,0,1676974780,12683.939844439992,306.73083756000415,54453.537575760005
2023-02-21,10:19:42.000,52,11123263,-795,0,1676974781,12683.50198429,307.2101784000042,54453.418794720004
2023-02-21,10:19:43.000,52,11123282,-795,0,1676974782,12683.023706279993,307.3300136100006,54453.23014248
2023-02-21,10:19:44.000,52,11123283,-795,0,1676974783,12682.693627089997,307.18903100999887,54453.251103840004
2023-02-21,10:19:45.000,52,11123218,-795,0,1676974784,12682.37702051999,306.9000166800033,54453.36289776001
2023-02-21,10:19:46.000,52,11123304,-795,0,1676974785,12682.019996089999,306.70264103999943,54453.33494928
2023-02-21,10:19:47.000,52,11123260,-795,0,1676974786,12681.945896679994,306.6885427800007,54453.46071744001
2023-02-21,10:19:48.000,52,11123256,-795,0,1676974787,12682.147985979995,307.35821012999804,54453.40482048
2023-02-21,10:19:49.000,52,11123280,-795,0,1676974788,12682.552164579996,308.4649235399993,54453.34193640001
2023-02-21,10:19:50.000,52,11123250,-795,0,1676974789,12682.747517570002,309.27557348999835,54453.47469168
2023-02-21,10:19:51.000,52,11123279,-795,0,1676974790,12682.801408049992,309.78311085000314,54453.775137840006
2023-02-21,10:19:52.000,52,11123269,-795,0,1676974791,12682.713836019997,310.17786213000363,54453.96379008001
2023-02-21,10:19:53.000,52,11123280,-795,0,1676974792,12682.39722944999,310.62195731999964,54453.83802192
2023-02-21,10:19:54.000,52,11123274,-795,0,1676974793,12682.22208539,311.50309856999957,54454.089558240004
2023-02-21,10:19:55.000,52,11123237,-795,0,1676974794,12682.168194909995,312.1375202700001,54454.53673392001
2023-02-21,10:19:56.000,52,11123284,-795,0,1676974795,12682.249030629995,312.30669938999927,54454.73237328001
2023-02-21,10:19:57.000,52,11123276,-795,0,1676974796,12682.147985979995,312.20801157000096,54454.93499976
2023-02-21,10:19:58.000,52,11123259,-795,0,1676974797,12681.595608559997,312.334895910004,54454.948974000006
2023-02-21,10:19:59.000,52,11123314,-795,0,1676974798,12681.070176379995,312.73669632000383,54455.13762624001
2023-02-21,10:20:00.000,52,11123263,-795,0,1676974799,12680.241610249992,313.5473462700029,54455.23544592001
2023-02-21,10:20:01.000,52,11123273,-795,0,1676974800,12679.433253049989,314.47783142999833,54455.284355760006
2023-02-21,10:20:02.000,52,11123302,-795,0,1676974801,12678.800039909991,315.4788078900019,54455.24243304
2023-02-21,10:20:03.000,52,11123251,-795,0,1676974802,12678.611423229995,316.73355303000426,54455.13762624001
2023-02-21,10:20:04.000,52,11123301,-795,0,1676974803,12679.042547069992,317.889610350001,54455.23544592001
2023-02-21,10:20:05.000,52,11123261,-795,0,1676974804,12680.073202499996,318.17862468000385,54455.58480192
2023-02-21,10:20:06.000,52,11123228,-795,0,1676974805,12681.06344007,318.3900985799992,54455.8922352
2023-02-21,10:20:07.000,52,11123305,-795,0,1676974806,12681.838115719998,318.7425550800035,54456.1367844
2023-02-21,10:20:08.000,52,11123318,-795,0,1676974807,12682.619527679992,318.5663268299977,54456.63985704
2023-02-21,10:20:09.000,52,11123331,-795,0,1676974808,12683.171905099989,318.0376420800021,54457.01716152
2023-02-21,10:20:10.000,52,11123290,-795,0,1676974809,12683.731018829996,317.431416899999,54457.54119552
2023-02-21,10:20:11.000,52,11123282,-795,0,1676974810,12684.256451009998,316.3881456599993,54457.9534356
2023-02-21,10:20:12.000,52,11123264,-795,0,1676974811,12684.586530199995,315.8101170000009,54458.31676584
2023-02-21,10:20:13.000,52,11123306,-795,0,1676974812,12684.256451009998,316.2542121900042,54458.617212000005
2023-02-21,10:20:14.000,52,11123255,-795,0,1676974813,12683.670392039996,317.2199430000037,54458.99451648001
2023-02-21,10:20:15.000,52,11123307,-795,0,1676974814,12683.46156643,318.00239642999804,54459.37880808001
2023-02-21,10:20:16.000,52,11123293,-795,0,1676974815,12683.56261108,318.4535407500007,54459.672267120004
2023-02-21,10:20:17.000,52,11123285,-795,0,1676974816,12683.589556319996,318.6650146500033,54459.92380344
2023-02-21,10:20:18.000,52,11123254,-795,0,1676974817,12683.468302739995,318.88353767999797,54460.37796624
2023-02-21,10:20:19.000,52,11123302,-795,0,1676974818,12683.805118240001,318.7778007300003,54460.95789720001
2023-02-21,10:20:20.000,52,11123331,-795,0,1676974819,12684.71452008999,318.95402897999884,54461.635647840005
2023-02-21,10:20:21.000,52,11123312,-795,0,1676974820,12685.69128503999,319.26419069999974,54462.19461744
2023-02-21,10:20:22.000,52,11123236,-795,0,1676974821,12686.674786299998,318.7637024700016,54462.739612800004
2023-02-21,10:20:23.000,52,11123263,-795,0,1676974822,12687.678496489993,317.7979716600021,54463.17281424
2023-02-21,10:20:24.000,52,11123282,-795,0,1676974823,12688.776515019992,316.529128260001,54463.77370656
2023-02-21,10:20:25.000,52,11123293,-795,0,1676974824,12689.733071039991,315.4788078900019,54464.367611760004
2023-02-21,10:20:26.000,52,11123239,-795,0,1676974825,12690.204612740003,314.3227505699979,54464.93356848001
2023-02-21,10:20:27.000,52,11123278,-795,0,1676974826,12690.258503219993,312.78604022999934,54465.394718400006
2023-02-21,10:20:28.000,52,11123277,-795,0,1676974827,12690.083359160002,311.65817943,54465.60433200001
2023-02-21,10:20:29.000,52,11123250,-795,0,1676974828,12689.49730019,311.1647403300012,54465.79997136001
2023-02-21,10:20:30.000,52,11123285,-795,0,1676974829,12688.581162030001,311.3480177099991,54465.93971376001
2023-02-21,10:20:31.000,52,11123278,-795,0,1676974830,12687.799750069993,312.2009624400016,54465.86984256001
2023-02-21,10:20:32.000,52,11123272,-795,0,1676974831,12687.409044089996,313.04685804000474,54465.84189408
2023-02-21,10:20:33.000,52,11123261,-795,0,1676974832,12687.469670879997,313.18079150999984,54465.80695848
2023-02-21,10:20:34.000,52,11123279,-795,0,1676974833,12688.11635664,312.8917771800043,54465.897791040006
2023-02-21,10:20:35.000,52,11123273,-795,0,1676974834,12689.005549559988,312.7155489299985,54466.03054632
2023-02-21,10:20:36.000,52,11123324,-795,0,1676974835,12690.184403810003,313.0257106499994,54466.51964472001
2023-02-21,10:20:37.000,52,11123327,-795,0,1676974836,12691.201586620002,312.76489284000127,54466.92489768001
2023-02-21,10:20:38.000,52,11123243,-795,0,1676974837,12692.104252159996,311.71457247000217,54467.35809912001
2023-02-21,10:20:39.000,52,11123276,-795,0,1676974838,12692.791355779998,310.12851822000084,54467.77732632
2023-02-21,10:20:40.000,52,11123312,-795,0,1676974839,12692.885664119989,308.6904957000006,54468.126682320006
2023-02-21,10:20:41.000,52,11123247,-795,0,1676974840,12692.94629090999,307.91509139999835,54468.44808984
2023-02-21,10:20:42.000,52,11123257,-795,0,1676974841,12693.13490759,308.2957444200001,54468.7834716
2023-02-21,10:20:43.000,52,11123297,-795,0,1676974842,12693.417832610001,309.09229611000046,54469.12584048001
2023-02-21,10:20:44.000,52,11123287,-795,0,1676974843,12693.909583239998,309.26147522999963,54469.5520548
2023-02-21,10:20:45.000,52,11123288,-795,0,1676974844,12694.50911482999,308.7609870000015,54470.05512744
2023-02-21,10:20:46.000,52,11123289,-795,0,1676974845,12694.893084499992,308.43672702000185,54470.46736752001
2023-02-21,10:20:47.000,52,11123252,-795,0,1676974846,12694.771830919992,309.63507912000205,54470.94947880001
2023-02-21,10:20:48.000,52,11123246,-795,0,1676974847,12694.47543328,310.88277512999775,54471.459538560004
2023-02-21,10:20:49.000,52,11123293,-795,0,1676974848,12694.48890589999,310.5091712400026,54472.04645664
2023-02-21,10:20:50.000,52,11123343,-795,0,1676974849,12694.724676749996,309.09229611000046,54472.72420728001
2023-02-21,10:20:51.000,52,11123250,-795,0,1676974850,12694.690995199991,307.4427996900049,54473.157408720006
2023-02-21,10:20:52.000,52,11123269,-795,0,1676974851,12694.785303539997,306.674444520002,54473.40894504
2023-02-21,10:20:53.000,52,11123257,-795,0,1676974852,12695.041283320003,306.6251006099992,54473.856120720004
2023-02-21,10:20:54.000,52,11123291,-795,0,1676974853,12695.42525298999,306.06117020999955,54474.142592640004
2023-02-21,10:20:55.000,52,11123250,-795,0,1676974854,12696.058466130002,304.7711794200004,54474.60374256
2023-02-21,10:20:56.000,52,11123292,-795,0,1676974855,12696.516535209994,303.6574168799998,54475.4212356
2023-02-21,10:20:57.000,52,11123297,-795,0,1676974856,12696.321182219988,303.28381299000466,54475.770591600005
2023-02-21,10:20:58.000,52,11123307,-795,0,1676974857,12695.849640519991,303.1851251699991,54475.84744992
2023-02-21,10:20:59.000,52,11123283,-795,0,1676974858,12695.48587977999,303.5587290600015,54476.057063520006
2023-02-21,10:21:00.000,52,11123296,-795,0,1676974859,12695.095173799993,304.58085291000316,54476.3994324
2023-02-21,10:21:01.000,52,11123254,-795,0,1676974860,12694.886348189997,305.09543940000003,54476.59507176
2023-02-21,10:21:02.000,52,11123268,-795,0,1676974861,12694.994129149993,304.61609855999995,54476.727827040006
2023-02-21,10:21:03.000,52,11123218,-795,0,1676974862,12695.44546191999,303.72790818000067,54476.73481416
2023-02-21,10:21:04.000,52,11123270,-795,0,1676974863,12696.354863769993,302.8397178000014,54477.0981444
2023-02-21,10:21:05.000,52,11123268,-795,0,1676974864,12697.614553739993,302.0713626299985,54477.31474512
2023-02-21,10:21:06.000,52,11123259,-795,0,1676974865,12698.941606809989,300.6897331500004,54477.72698520001
2023-02-21,10:21:07.000,52,11123316,-795,0,1676974866,12699.803854489997,298.9485980399986,54478.00647
2023-02-21,10:21:08.000,52,11123277,-795,0,1676974867,12700.167615229999,297.00303816000087,54478.13922528001
2023-02-21,10:21:09.000,52,11123292,-795,0,1676974868,12700.41012239,295.0997730599993,54478.01345712001
2023-02-21,10:21:10.000,52,11123270,-795,0,1676974869,12700.62568430999,293.37978534000285,54477.94358592001
2023-02-21,10:21:11.000,52,11123320,-795,0,1676974870,12700.45054025,292.0474997700003,54477.733972320006
2023-02-21,10:21:12.000,52,11123278,-795,0,1676974871,12700.012680099993,290.75750898000115,54477.517371600006
2023-02-21,10:21:13.000,52,11123230,-795,0,1676974872,12699.561347329996,289.7635816500042,54477.15404136001
2023-02-21,10:21:14.000,52,11123291,-795,0,1676974873,12699.076333009994,289.43227253999794,54477.05622168001
2023-02-21,10:21:15.000,52,11123267,-795,0,1676974874,12698.402702009997,289.4040760200005,54477.00032472
2023-02-21,10:21:16.000,52,11123319,-795,0,1676974875,12697.877269829994,289.7847290400023,54477.12609288
2023-02-21,10:21:17.000,52,11123293,-795,0,1676974876,12697.816643039994,290.28521727000043,54477.14006712
2023-02-21,10:21:18.000,52,11123240,-795,0,1676974877,12698.267975809991,290.13013641,54477.181989840006
2023-02-21,10:21:19.000,52,11123263,-795,0,1676974878,12698.598055000002,289.98915380999824,54477.45448752
2023-02-21,10:21:20.000,52,11123255,-795,0,1676974879,12698.281448429996,290.4191507400028,54477.72698520001
2023-02-21,10:21:21.000,52,11123288,-795,0,1676974880,12697.654971599994,291.3425867699989,54477.80384352001
2023-02-21,10:21:22.000,52,11123286,-795,0,1676974881,12697.176693590001,292.0897945500037,54477.88768896
2023-02-21,10:21:23.000,52,11123253,-795,0,1676974882,12696.9139775,292.77356015999976,54477.87371472001
2023-02-21,10:21:24.000,52,11123287,-795,0,1676974883,12696.503062589989,293.9437157400025,54478.020444240006
2023-02-21,10:21:25.000,52,11123306,-795,0,1676974884,12696.078675060002,294.7332183000035,54478.15319952
2023-02-21,10:21:26.000,52,11123259,-795,0,1676974885,12695.991103029992,294.49354788000346,54478.00647
2023-02-21,10:21:27.000,52,11123252,-795,0,1676974886,12696.071938749992,293.9860105199987,54477.782882160005
2023-02-21,10:21:28.000,52,11123272,-795,0,1676974887,12696.125829229997,293.8168313999995,54477.60121704
2023-02-21,10:21:29.000,52,11123268,-795,0,1676974888,12696.071938749992,293.40093273000093,54477.60820416001
2023-02-21,10:21:30.000,52,11123288,-795,0,1676974889,12696.058466130002,292.73831451000297,54477.76890792
2023-02-21,10:21:31.000,52,11123291,-795,0,1676974890,12696.125829229997,292.3224158400044,54477.880701840004
2023-02-21,10:21:32.000,52,11123256,-795,0,1676974891,12696.065202439997,292.1109419400018,54477.89467608001
2023-02-21,10:21:33.000,52,11123331,-795,0,1676974892,12695.48587977999,291.99110672999814,54477.97153440001
2023-02-21,10:21:34.000,52,11123271,-795,0,1676974893,12694.798776160002,291.6809450100045,54478.10428968
2023-02-21,10:21:35.000,52,11123306,-795,0,1676974894,12694.16556301999,291.286193730004,54478.12525104
2023-02-21,10:21:36.000,52,11123308,-795,0,1676974895,12693.12817127999,291.617502840003,54477.97153440001
2023-02-21,10:21:37.000,52,11123281,-795,0,1676974896,12691.646183079989,292.35061236000183,54477.77589504001
2023-02-21,10:21:38.000,52,11123336,-795,0,1676974897,12690.002523440002,292.9497884099983,54477.482436
2023-02-21,10:21:39.000,52,11123283,-795,0,1676974898,12688.688942989997,293.309294040002,54477.328719360004
2023-02-21,10:21:40.000,52,11123324,-795,0,1676974899,12688.035520919999,293.72519271000056,54477.08417016001
2023-02-21,10:21:41.000,52,11123276,-795,0,1676974900,12687.489879809997,294.02125617000274,54476.63699448
2023-02-21,10:21:42.000,52,11123265,-795,0,1676974901,12686.856666669999,294.31731962999766,54476.35750968
2023-02-21,10:21:43.000,52,11123266,-795,0,1676974902,12686.176299359991,294.6486287400039,54476.25270288
2023-02-21,10:21:44.000,52,11123257,-795,0,1676974903,12685.91358326999,294.82485699000244,54476.02911504001
2023-02-21,10:21:45.000,52,11123278,-795,0,1676974904,12686.203244600001,294.31731962999766,54475.98020520001
2023-02-21,10:21:46.000,52,11123292,-795,0,1676974905,12686.748885709989,293.2035570900043,54476.036102160004
2023-02-21,10:21:47.000,52,11123226,-795,0,1676974906,12687.294526819991,292.0897945500037,54476.21078016
2023-02-21,10:21:48.000,52,11123281,-795,0,1676974907,12687.557242909992,291.30029199000273,54476.24571576001
2023-02-21,10:21:49.000,52,11123272,-795,0,1676974908,12687.395571469991,290.70816506999836,54476.30161272
2023-02-21,10:21:50.000,52,11123285,-795,0,1676974909,12686.668049989989,290.3909542199981,54476.44834224
2023-02-21,10:21:51.000,52,11123272,-795,0,1676974910,12685.468986809989,290.21472596999956,54476.46231648001
2023-02-21,10:21:52.000,52,11123256,-795,0,1676974911,12684.007207540002,290.3345611800032,54476.273664240005
2023-02-21,10:21:53.000,52,11123267,-795,0,1676974912,12682.579109819992,290.4755437799977,54476.14090896
2023-02-21,10:21:54.000,52,11123300,-795,0,1676974913,12681.07691268999,290.74341072000243,54476.05007640001
2023-02-21,10:21:55.000,52,11123256,-795,0,1676974914,12679.770068549995,291.31439025000145,54476.07802488001
2023-02-21,10:21:56.000,52,11123282,-675,0,1676974915,12678.550796439995,291.6950432700032,54475.86142416001
2023-02-21,10:21:57.000,52,11123314,-795,0,1676974916,12677.782857099992,292.0897945500037,54476.085012
2023-02-21,10:21:58.000,52,11123271,-795,0,1676974917,12676.987972519993,292.9004445000028,54476.008153680006
2023-02-21,10:21:59.000,52,11123294,-795,0,1676974918,12676.462540339991,293.8027331400008,54476.31558696001
2023-02-21,10:22:00.000,52,11123274,-795,0,1676974919,12675.714809929988,294.7473165600022,54476.58808464
2023-02-21,10:22:01.000,52,11123300,-795,0,1676974920,12674.77846283999,295.4240330399989,54476.74878840001
2023-02-21,10:22:02.000,52,11123280,-795,0,1676974921,12674.327130069993,295.46632782000233,54476.96538912001
2023-02-21,10:22:03.000,52,11123279,-795,0,1676974922,12674.347338999993,295.18436261999886,54477.042247440004
2023-02-21,10:22:04.000,52,11123258,-795,0,1676974923,12674.320393759997,294.4864987500041,54477.209938320004
2023-02-21,10:22:05.000,52,11123260,-795,0,1676974924,12674.077886599996,293.5983083700048,54477.34269360001
2023-02-21,10:22:06.000,52,11123242,-795,0,1676974925,12673.404255599999,293.2106062200037,54477.25186104001
2023-02-21,10:22:07.000,52,11123274,-795,0,1676974926,12672.205192419999,293.78863488000206,54477.279809520005
2023-02-21,10:22:08.000,52,11123286,-795,0,1676974927,12671.053283409994,294.6556778700033,54477.18897696
2023-02-21,10:22:09.000,52,11123296,-795,0,1676974928,12670.177563109995,295.0151834999997,54477.07718304
2023-02-21,10:22:10.000,52,11123289,-795,0,1676974929,12669.975473809995,294.7543656900016,54477.12609288
2023-02-21,10:22:11.000,52,11123285,-795,0,1676974930,12670.1708268,294.41600745000324,54477.08417016001
2023-02-21,10:22:12.000,52,11123322,-795,0,1676974931,12670.08999108,294.5358426599996,54477.00731184001
2023-02-21,10:22:13.000,52,11123269,-795,0,1676974932,12669.160380299996,295.2900995700038,54476.90250504
2023-02-21,10:22:14.000,52,11123273,-795,0,1676974933,12667.941108189996,296.361567330001,54476.944427760005
2023-02-21,10:22:15.000,52,11123266,-795,0,1676974934,12666.775726560001,297.1228733700045,54476.895517920006
2023-02-21,10:22:16.000,52,11123265,-795,0,1676974935,12665.785488989997,297.7502459399984,54476.88154368
2023-02-21,10:22:17.000,52,11123303,-795,0,1676974936,12665.010813339999,298.4551589399998,54476.72083992001
2023-02-21,10:22:18.000,52,11123268,-795,0,1676974937,12664.626843669997,299.5266267000043,54476.79769824001
2023-02-21,10:22:19.000,52,11123308,-795,0,1676974938,12664.519062710002,300.56284881000465,54477.07718304
2023-02-21,10:22:20.000,52,11123310,-795,0,1676974939,12664.121620419995,301.4298917999986,54477.07019592
2023-02-21,10:22:21.000,52,11123302,-795,0,1676974940,12663.751123369999,301.7189061300014,54477.161028480004
2023-02-21,10:22:22.000,52,11123272,-795,0,1676974941,12663.468198349998,301.1620248600011,54477.21692544
2023-02-21,10:22:23.000,52,11123253,-795,0,1676974942,12662.94950247999,300.6262909799989,54477.13308000001
2023-02-21,10:22:24.000,52,11123285,-795,0,1676974943,12661.918847050001,300.555799679998,54477.02128608
2023-02-21,10:22:25.000,52,11123315,-795,0,1676974944,12660.53116718999,300.4289153400023,54476.86756944001
2023-02-21,10:22:26.000,52,11123265,-795,0,1676974945,12659.365785559996,299.7169532100015,54476.6439816
2023-02-21,10:22:27.000,52,11123281,-795,0,1676974946,12658.543955740002,298.955647169998,54476.322574080004
2023-02-21,10:22:28.000,52,11123299,-795,0,1676974947,12657.70865329999,299.21646498000337,54476.00116656001
2023-02-21,10:22:29.000,52,11123275,-795,0,1676974948,12656.69147048999,300.56284881000465,54475.95225672
2023-02-21,10:22:30.000,52,11123306,-795,0,1676974949,12655.55977041,302.28988566000044,54475.86142416001
2023-02-21,10:22:31.000,52,11123274,-795,0,1676974950,12655.202745979994,303.7208590500013,54475.82648856
2023-02-21,10:22:32.000,52,11123282,-795,0,1676974951,12655.4183079,304.55265638999845,54476.0151408
2023-02-21,10:22:33.000,52,11123286,-795,0,1676974952,12655.728178159996,304.92626028000086,54476.11296048
2023-02-21,10:22:34.000,52,11123245,-795,0,1676974953,12656.347918679989,304.6301968199987,54476.43436800001
2023-02-21,10:22:35.000,52,11123301,-795,0,1676974954,12657.041758610001,303.51643427999807,54476.846608080006
2023-02-21,10:22:36.000,52,11123301,-795,0,1676974955,12657.324683630002,302.50135956000304,54477.30077088001
2023-02-21,10:22:37.000,52,11123285,-795,0,1676974956,12657.378574109993,302.0290678500023,54477.51038448001
2023-02-21,10:22:38.000,52,11123295,-795,0,1676974957,12657.082176470001,301.8810361200012,54477.52435872
2023-02-21,10:22:39.000,52,11123247,-795,0,1676974958,12657.014813369991,301.4298917999986,54477.70602384001
2023-02-21,10:22:40.000,52,11123275,-795,0,1676974959,12657.264056840002,300.64743837000424,54477.90865032
2023-02-21,10:22:41.000,52,11123279,-795,0,1676974960,12657.250584219997,300.33727665000333,54478.04140560001
2023-02-21,10:22:42.000,52,11123306,-795,0,1676974961,12656.482644879994,300.6756348900017,54478.18114800001
2023-02-21,10:22:43.000,52,11123303,-795,0,1676974962,12655.317263249999,301.00694400000066,54478.355826000006
2023-02-21,10:22:44.000,52,11123293,-795,0,1676974963,12653.909374459989,301.5426778800029,54478.58640096
2023-02-21,10:22:45.000,52,11123304,-795,0,1676974964,12652.602530319993,302.30398391999915,54478.8449244
2023-02-21,10:22:46.000,52,11123254,-795,0,1676974965,12651.565138579994,303.3331569000002,54479.01261528
2023-02-21,10:22:47.000,52,11123289,-795,0,1676974966,12651.026233780001,304.2142981500001,54479.32703568
2023-02-21,10:22:48.000,52,11123309,-795,0,1676974967,12650.911716509996,304.9403585399996,54479.76722424001
2023-02-21,10:22:49.000,52,11123266,-795,0,1676974968,12651.046442710001,305.2152746100037,54480.179464320005
2023-02-21,10:22:50.000,52,11123279,-795,0,1676974969,12651.376521899998,304.5738037800038,54480.89215056001
2023-02-21,10:22:51.000,52,11123273,-795,0,1676974970,12651.416939759998,303.7067607900026,54481.57688832
2023-02-21,10:22:52.000,52,11123285,-795,0,1676974971,12650.830880789996,303.46709037000255,54481.975154160005
2023-02-21,10:22:53.000,52,11123265,-795,0,1676974972,12650.049468830002,303.6362694900017,54482.40136848001
2023-02-21,10:22:54.000,52,11123275,-795,0,1676974973,12648.762833619992,304.4892142200042,54482.862518400005
2023-02-21,10:22:55.000,52,11123293,-795,0,1676974974,12647.294318039996,305.5395345900033,54483.16995168001
2023-02-21,10:22:56.000,52,11123268,-795,0,1676974975,12646.398388809997,305.313962430002,54483.5612304
2023-02-21,10:22:57.000,52,11123292,-795,0,1676974976,12646.128936410001,303.9816768599994,54483.603153120006
2023-02-21,10:22:58.000,52,11123277,-795,0,1676974977,12646.283871539992,302.832668670002,54483.945522
2023-02-21,10:22:59.000,52,11123282,-795,0,1676974978,12646.209772130002,303.0864373500008,54484.420646160004
2023-02-21,10:23:00.000,52,11123310,-795,0,1676974979,12645.374469689988,304.0169225100035,54484.72807944001
2023-02-21,10:23:01.000,52,11123306,-795,0,1676974980,12643.980053519997,305.02494809999916,54484.93070592
2023-02-21,10:23:02.000,52,11123265,-795,0,1676974981,12642.37007543,305.94133500000316,54485.02153848
2023-02-21,10:23:03.000,52,11123239,-795,0,1676974982,12641.11038546,306.7096901699988,54485.05647408
2023-02-21,10:23:04.000,52,11123274,-795,0,1676974983,12640.059521099996,307.58378228999936,54485.24512632
2023-02-21,10:23:05.000,52,11123284,-795,0,1676974984,12639.123174009997,308.6129552700004,54485.51762400001
2023-02-21,10:23:06.000,52,11123260,-795,0,1676974985,12638.46301562999,310.0227812700032,54485.929864080004
2023-02-21,10:23:07.000,52,11123259,-795,0,1676974986,12638.38217990999,310.8757259999984,54486.1814004
2023-02-21,10:23:08.000,52,11123279,-795,0,1676974987,12638.61121445,311.22818250000273,54486.768318480004
2023-02-21,10:23:09.000,52,11123253,-795,0,1676974988,12639.143382939998,311.52424595999764,54487.55087592001
2023-02-21,10:23:10.000,52,11123254,-795,0,1676974989,12639.54082522999,311.7921129000024,54488.228626560005
2023-02-21,10:23:11.000,52,11123227,-795,0,1676974990,12639.70923298,311.989488539999,54488.780609040004
2023-02-21,10:23:12.000,52,11123253,-795,0,1676974991,12639.66207880999,311.92604637000477,54489.37451424001
2023-02-21,10:23:13.000,52,11123299,-795,0,1676974992,12639.715969289995,311.3339194500004,54489.75880584001
2023-02-21,10:23:14.000,52,11123285,-795,0,1676974993,12639.66881512,310.4316308100024,54489.94047096
2023-02-21,10:23:15.000,52,11123268,-795,0,1676974994,12638.981711499997,309.99458474999847,54490.240917120005
2023-02-21,10:23:16.000,52,11123212,-795,0,1676974995,12637.769175699992,310.1990095200017,54490.27585272
2023-02-21,10:23:17.000,52,11123281,-795,0,1676974996,12636.873246469993,310.66425210000307,54490.122136080005
2023-02-21,10:23:18.000,52,11123229,-795,0,1676974997,12636.401704769996,311.08015077000164,54489.89854824001
2023-02-21,10:23:19.000,52,11123254,-795,0,1676974998,12636.06488926999,311.30572293000296,54489.80072856001
2023-02-21,10:23:20.000,52,11123217,-795,0,1676974999,12635.296949930002,311.7286707300009,54489.786754320005
2023-02-21,10:23:21.000,52,11123303,-795,0,1676975000,12634.333657599993,312.447681990001,54489.99636792001
2023-02-21,10:23:22.000,52,11123297,-795,0,1676975001,12633.377101579994,313.50505148999946,54490.14309744001
2023-02-21,10:23:23.000,52,11123325,-795,0,1676975002,12632.925768809997,314.597666640002,54490.36668528
2023-02-21,10:23:24.000,52,11123216,-795,0,1676975003,12632.400336629995,315.88060830000177,54490.71604128001
2023-02-21,10:23:25.000,52,11123251,-795,0,1676975004,12631.733441939992,317.53715385000396,54491.177191200004
2023-02-21,10:23:26.000,52,11123232,-795,0,1676975005,12631.160855589995,319.20779766000487,54491.631354000005
2023-02-21,10:23:27.000,52,11123291,-795,0,1676975006,12631.181064519995,320.5471323599995,54492.015645600004
2023-02-21,10:23:28.000,52,11123259,-795,0,1676975007,12632.063521129989,320.9277853800013,54492.70038336001
2023-02-21,10:23:29.000,52,11123296,-795,0,1676975008,12633.242375379989,320.1241845600016,54493.22441736
2023-02-21,10:23:30.000,52,11123313,-795,0,1676975009,12634.340393910003,319.2712398299991,54494.195627040004
2023-02-21,10:23:31.000,52,11123290,-795,0,1676975010,12634.81193561,319.26419069999974,54495.166836719996
2023-02-21,10:23:32.000,52,11123276,-795,0,1676975011,12635.263268379997,319.21484679000423,54495.93541992001
2023-02-21,10:23:33.000,52,11123247,-795,0,1676975012,12635.90321782999,318.5663268299977,54496.64111904
2023-02-21,10:23:34.000,52,11123274,-795,0,1676975013,12636.448858939992,317.5301047200046,54497.37476664001
2023-02-21,10:23:35.000,52,11123289,-795,0,1676975014,12636.543167279997,316.0074926400048,54497.75905824001
2023-02-21,10:23:36.000,52,11123326,-795,0,1676975015,12635.950372,314.7738948900005,54498.08745288
2023-02-21,10:23:37.000,52,11123303,-795,0,1676975016,12634.81193561,314.8232388000033,54498.11540136001
2023-02-21,10:23:38.000,52,11123239,-795,0,1676975017,12633.70718076999,316.1414261099999,54498.408860400006
2023-02-21,10:23:39.000,52,11123282,-795,0,1676975018,12632.663052719996,317.8261681799995,54498.73725504001
2023-02-21,10:23:40.000,52,11123253,-795,0,1676975019,12631.403362749996,319.3064854800032,54499.23334056
2023-02-21,10:23:41.000,52,11123268,-795,0,1676975020,12630.399652560001,319.8915632700009,54499.57570944001
2023-02-21,10:23:42.000,52,11123295,-795,0,1676975021,12629.672131079999,320.03254587000265,54499.70147760001
2023-02-21,10:23:43.000,52,11123287,-795,0,1676975022,12629.180380450001,320.01844761000393,54499.83423288
2023-02-21,10:23:44.000,52,11123301,-795,0,1676975023,12628.73578399,320.4484445400012,54500.17660176001
2023-02-21,10:23:45.000,52,11123262,-795,0,1676975024,12627.967844649997,320.9771292900041,54500.76351984
2023-02-21,10:23:46.000,52,11123240,-795,0,1676975025,12627.354840439999,321.0264731999996,54501.25261824001
2023-02-21,10:23:47.000,52,11123255,-795,0,1676975026,12627.233586859998,320.34270759000356,54501.71376816001
2023-02-21,10:23:48.000,52,11123276,-795,0,1676975027,12627.44914877999,319.5179593799985,54502.39850592
2023-02-21,10:23:49.000,52,11123242,-795,0,1676975028,12627.940899410001,319.1584537500021,54503.12516640001
2023-02-21,10:23:50.000,52,11123258,-795,0,1676975029,12628.78967446999,318.9117342000027,54503.88676248
2023-02-21,10:23:51.000,52,11123303,-795,0,1676975030,12630.022419199995,318.1715755500045,54504.71822976
2023-02-21,10:23:52.000,52,11123294,-795,0,1676975031,12630.365971009996,317.59354688999883,54505.45187736001
2023-02-21,10:23:53.000,52,11123292,-795,0,1676975032,12629.813593589999,318.0446912100015,54506.01783408
2023-02-21,10:23:54.000,52,11123308,-795,0,1676975033,12629.550877499998,318.64386725999793,54506.68161048
2023-02-21,10:23:55.000,52,11123300,-795,0,1676975034,12629.699076319994,318.8130463800044,54507.561987600006
2023-02-21,10:23:56.000,52,11123301,-795,0,1676975035,12629.645185839989,319.2571415700004,54508.27467384001
2023-02-21,10:23:57.000,52,11123305,-795,0,1676975036,12629.261216170002,319.90566152999963,54508.903514640006
2023-02-21,10:23:58.000,52,11123267,-795,0,1676975037,12628.520222069994,320.8431958200017,54509.238896400006
2023-02-21,10:23:59.000,52,11123214,-795,0,1676975038,12628.345078009988,321.9076144499995,54510.1821576
2023-02-21,10:24:00.000,52,11123248,-795,0,1676975039,12628.91766436,322.46449571999983,54510.845934000004
2023-02-21,10:24:01.000,52,11123265,-795,0,1676975040,12630.359234700001,321.94990923000296,54511.52368464
2023-02-21,10:24:02.000,52,11123291,-795,0,1676975041,12631.25516393,321.36483143999794,54512.28528072
2023-02-21,10:24:03.000,52,11123304,-795,0,1676975042,12631.27537286,320.3850023699997,54512.81630184
2023-02-21,10:24:04.000,52,11123272,-795,0,1676975043,12630.871194259998,319.7153350200024,54513.45212976001
2023-02-21,10:24:05.000,52,11123267,-795,0,1676975044,12630.13020015999,319.8140228400007,54514.20673872
2023-02-21,10:24:06.000,52,11123254,-795,0,1676975045,12629.005236389996,320.2863145500014,54514.7587212
2023-02-21,10:24:07.000,52,11123240,-795,0,1676975046,12627.833118449991,320.6176236600004,54515.17794840001
2023-02-21,10:24:08.000,52,11123284,-795,0,1676975047,12627.092124349998,320.6599184400038,54515.62512408
2023-02-21,10:24:09.000,52,11123305,-795,0,1676975048,12627.098860659993,320.7938519099989,54516.093261120004
2023-02-21,10:24:10.000,52,11123275,-795,0,1676975049,12627.71186486999,320.6951640900006,54516.74306328
2023-02-21,10:24:11.000,52,11123283,-795,0,1676975050,12628.500013139994,319.72238415000174,54517.553569200005
2023-02-21,10:24:12.000,52,11123265,-795,0,1676975051,12629.126489969996,317.45961342000373,54517.96580928
2023-02-21,10:24:13.000,52,11123306,-795,0,1676975052,12629.544141189988,314.68930533000093,54518.25926832
2023-02-21,10:24:14.000,52,11123223,-795,0,1676975053,12629.470041779998,312.44063286000164,54518.37106224
2023-02-21,10:24:15.000,52,11123271,-795,0,1676975054,12628.72904767999,311.1365438100038,54518.14048728
2023-02-21,10:24:16.000,52,11123271,-795,0,1676975055,12628.244033360003,310.3470412500028,54518.08459032
2023-02-21,10:24:17.000,52,11123282,-795,0,1676975056,12628.041944060002,310.05802692,54517.74222144001
2023-02-21,10:24:18.000,52,11123268,-795,0,1676975057,12627.846591069996,310.4316308100024,54517.58151768
2023-02-21,10:24:19.000,52,11123245,-795,0,1676975058,12627.294213649999,311.65817943,54517.791131280006
2023-02-21,10:24:20.000,52,11123288,-795,0,1676975059,12626.45891121,313.237184550002,54517.94484792
2023-02-21,10:24:21.000,52,11123317,-795,0,1676975060,12626.095150469999,314.9571722699984,54518.24529408001
2023-02-21,10:24:22.000,52,11123252,-795,0,1676975061,12626.115359399999,317.1212551799981,54518.65054704001
2023-02-21,10:24:23.000,52,11123277,-795,0,1676975062,12626.43196596999,318.46058988000004,54519.062787120005
2023-02-21,10:24:24.000,52,11123287,-795,0,1676975063,12626.883298740002,318.8623902899999,54519.72656352001
2023-02-21,10:24:25.000,52,11123275,-795,0,1676975064,12626.957398149993,319.1866502699995,54520.59296640001
2023-02-21,10:24:26.000,52,11123312,-795,0,1676975065,12626.782254090002,319.123208099998,54521.48731776
2023-02-21,10:24:27.000,52,11123301,-795,0,1676975066,12626.903507670002,318.03059295000276,54522.13711992
2023-02-21,10:24:28.000,52,11123286,-795,0,1676975067,12627.43567616,316.39519478999864,54522.7589736
2023-02-21,10:24:29.000,52,11123260,-795,0,1676975068,12627.940899410001,314.91487749000225,54523.35986592
2023-02-21,10:24:30.000,52,11123226,-795,0,1676975069,12628.493276829999,313.7940658200023,54523.6672992
2023-02-21,10:24:31.000,52,11123279,-795,0,1676975070,12629.106281039996,312.97636674000387,54523.91883552001
2023-02-21,10:24:32.000,52,11123279,-795,0,1676975071,12629.732757869999,312.30669938999927,54524.044603680006
2023-02-21,10:24:33.000,52,11123288,-795,0,1676975072,12630.1571454,311.4326072699987,54523.974732480005
2023-02-21,10:24:34.000,52,11123312,-795,0,1676975073,12630.662368650002,310.27654995000194,54524.03761656001
2023-02-21,10:24:35.000,52,11123282,-795,0,1676975074,12631.261900239995,309.4659000000029,54524.044603680006
2023-02-21,10:24:36.000,52,11123274,-795,0,1676975075,12631.726705629997,309.4940965200003,54524.18434608001
2023-02-21,10:24:37.000,52,11123268,-795,0,1676975076,12631.4370443,309.96638823000103,54524.093513520005
2023-02-21,10:24:38.000,52,11123282,-795,0,1676975077,12630.722995439988,310.65015384000435,54523.96774536001
2023-02-21,10:24:39.000,52,11123269,-795,0,1676975078,12629.982001339995,311.3198211900017,54523.81402872
2023-02-21,10:24:40.000,52,11123267,-795,0,1676975079,12628.883982809995,312.1868641800029,54523.90486128
2023-02-21,10:24:41.000,52,11123316,-795,0,1676975080,12627.462621399995,313.6248867000031,54524.23325592001
2023-02-21,10:24:42.000,52,11123256,-795,0,1676975081,12626.21640405,315.4365131099985,54524.526714960004
2023-02-21,10:24:43.000,52,11123250,-795,0,1676975082,12625.630345079997,316.9238795400015,54524.91799368
2023-02-21,10:24:44.000,52,11123213,-795,0,1676975083,12625.556245669992,317.50895732999925,54525.4140792
2023-02-21,10:24:45.000,52,11123287,-795,0,1676975084,12625.697708179992,316.8815847599981,54526.07086848
2023-02-21,10:24:46.000,52,11123246,-795,0,1676975085,12625.886324859988,316.4515878300008,54526.490095680005
2023-02-21,10:24:47.000,52,11123227,-795,0,1676975086,12626.25682191,316.5996195600019,54527.00015544
2023-02-21,10:24:48.000,52,11123268,-795,0,1676975087,12626.627318959996,316.9591251899983,54527.48925384001
2023-02-21,10:24:49.000,52,11123262,-795,0,1676975088,12627.253795789999,317.03666561999853,54527.901493920006
2023-02-21,10:24:50.000,52,11123295,-795,0,1676975089,12627.75901904,316.3529000100025,54528.348669599996
2023-02-21,10:24:51.000,52,11123294,-795,0,1676975090,12628.169933949997,315.0911057400008,54529.04738160001
2023-02-21,10:24:52.000,52,11123265,-795,0,1676975091,12628.60779409999,313.96324494000146,54529.340840640005
2023-02-21,10:24:53.000,52,11123238,-795,0,1676975092,12628.904191739995,313.46980584000266,54529.57141560001
2023-02-21,10:24:54.000,52,11123192,-795,0,1676975093,12628.331605389998,313.54029714000353,54529.82295192
2023-02-21,10:24:55.000,52,11123257,-795,0,1676975094,12627.125805899988,313.78701669000293,54530.0954496
2023-02-21,10:24:56.000,52,11123281,-795,0,1676975095,12625.711180799997,314.76684576000116,54530.33301168
2023-02-21,10:24:57.000,52,11123254,-795,0,1676975096,12624.471699759997,316.09913133000373,54530.57057376
2023-02-21,10:24:58.000,52,11123298,-795,0,1676975097,12623.622924699994,317.01551823000045,54530.88499416
2023-02-21,10:24:59.000,52,11123305,-795,0,1676975098,12623.178328239992,316.91683041000215,54531.10858200001
2023-02-21,10:25:00.000,52,11123291,-795,0,1676975099,12623.110965139997,316.3458508800031,54531.65357736
2023-02-21,10:25:01.000,52,11123276,-795,0,1676975100,12623.158119309992,316.71945476999826,54531.91908792001
2023-02-21,10:25:02.000,52,11123258,-795,0,1676975101,12623.205273480002,317.5512521100027,54532.10774016
2023-02-21,10:25:03.000,52,11123319,-795,0,1676975102,12623.286109200002,317.59354688999883,54532.31735376
2023-02-21,10:25:04.000,52,11123281,-795,0,1676975103,12623.245691340002,316.5784721700038,54532.30337952001
2023-02-21,10:25:05.000,52,11123292,-795,0,1676975104,12623.191800859997,314.9219266200016,54532.408186320004
2023-02-21,10:25:06.000,52,11123294,-795,0,1676975105,12623.259163959992,314.0548836300004,54532.56889008001
2023-02-21,10:25:07.000,52,11123328,-795,0,1676975106,12623.360208609993,313.9561958100021,54532.63177416
2023-02-21,10:25:08.000,52,11123301,-795,0,1676975107,12623.488198499988,314.68930533000093,54532.67369688
2023-02-21,10:25:09.000,52,11123267,-795,0,1676975108,12623.528616359989,315.60569222999766,54532.85536200001
2023-02-21,10:25:10.000,52,11123215,-795,0,1676975109,12623.71049672999,316.1555243699986,54533.03702712
2023-02-21,10:25:11.000,52,11123295,-795,0,1676975110,12624.296555699992,315.70438005000324,54533.582022480005
2023-02-21,10:25:12.000,52,11123318,-795,0,1676975111,12624.88935097999,314.52012621000176,54534.06413376
2023-02-21,10:25:13.000,52,11123270,-795,0,1676975112,12625.387837919996,313.6107884400044,54534.33663144
2023-02-21,10:25:14.000,52,11123317,-795,0,1676975113,12625.879588549993,313.94914668000274,54534.84669120001
2023-02-21,10:25:15.000,52,11123273,-795,0,1676975114,12626.546483239996,314.8091405400046,54535.61527440001
2023-02-21,10:25:16.000,52,11123264,-795,0,1676975115,12626.910243979997,315.30962877000275,54536.13930840001
2023-02-21,10:25:17.000,52,11123271,-795,0,1676975116,12626.714890989992,315.6902817900045,54536.670329520006
2023-02-21,10:25:18.000,52,11123217,-795,0,1676975117,12625.684235560002,316.6137178200006,54536.90789160001
2023-02-21,10:25:19.000,52,11123209,-795,0,1676975118,12624.848933119989,317.649939930001,54537.390002880005
2023-02-21,10:25:20.000,52,11123259,-795,0,1676975119,12624.148356879996,318.26321424000344,54537.73237176
2023-02-21,10:25:21.000,52,11123281,-795,0,1676975120,12623.319790749993,318.1574772899985,54538.08871488
2023-02-21,10:25:22.000,52,11123297,-795,0,1676975121,12622.59226926999,317.80502079000144,54538.38217392
2023-02-21,10:25:23.000,52,11123264,-795,0,1676975122,12622.012946609997,317.5301047200046,54538.65467160001
2023-02-21,10:25:24.000,52,11123308,-795,0,1676975123,12621.76370314,317.5512521100027,54539.12280864
2023-02-21,10:25:25.000,52,11123293,-795,0,1676975124,12621.50098705,317.5794486300001,54539.65382976
2023-02-21,10:25:26.000,52,11123243,-795,0,1676975125,12621.063126899993,317.36092559999815,54539.94030168
2023-02-21,10:25:27.000,52,11123278,-795,0,1676975126,12621.063126899993,317.03666561999853,54540.31061904001
2023-02-21,10:25:28.000,52,11123278,-795,0,1676975127,12621.649185869996,316.6348652099987,54540.743820480006
2023-02-21,10:25:29.000,52,11123302,-795,0,1676975128,12622.268926389988,316.747651290003,54540.95343408001
2023-02-21,10:25:30.000,52,11123293,-795,0,1676975129,12622.71352284999,317.24813952000113,54541.28182872
2023-02-21,10:25:31.000,52,11123304,-795,0,1676975130,12623.380417539993,317.2410903900018,54541.85477256
2023-02-21,10:25:32.000,52,11123292,-795,0,1676975131,12624.148356879996,316.31060522999906,54542.064386160004
2023-02-21,10:25:33.000,52,11123261,-795,0,1676975132,12624.592953339998,315.57044658000086,54542.287974
2023-02-21,10:25:34.000,52,11123226,-795,0,1676975133,12624.485172380002,315.39421833000233,54542.60938152001
2023-02-21,10:25:35.000,52,11123255,-795,0,1676975134,12624.208983669996,315.8594609100037,54542.91681480001
2023-02-21,10:25:36.000,52,11123278,-795,0,1676975135,12624.283083080001,316.71945476999826,54543.24520944
2023-02-21,10:25:37.000,52,11123310,-795,0,1676975136,12624.505381310002,317.62174341000355,54543.44783592001
2023-02-21,10:25:38.000,52,11123258,-795,0,1676975137,12625.07796766,318.27731250000215,54544.11161232
2023-02-21,10:25:39.000,52,11123280,-795,0,1676975138,12625.482146260001,318.8764885499986,54544.85923416001
2023-02-21,10:25:40.000,52,11123280,-795,0,1676975139,12625.569718289997,319.6166472000041,54545.45313936
2023-02-21,10:25:41.000,52,11123297,-795,0,1676975140,12625.893061169998,319.58845067999937,54546.088967280004
2023-02-21,10:25:42.000,52,11123215,-795,0,1676975141,12626.647527889996,319.0386185399984,54546.52216872
2023-02-21,10:25:43.000,52,11123315,-795,0,1676975142,12627.152751139998,318.65091639000457,54546.89947320001
2023-02-21,10:25:44.000,52,11123237,-795,0,1676975143,12627.199905309993,318.53813031000027,54547.451455680006
2023-02-21,10:25:45.000,52,11123246,-795,0,1676975144,12626.943925530002,318.39714770999853,54547.90561848001
2023-02-21,10:25:46.000,52,11123309,-795,0,1676975145,12626.687945749996,318.32665640999767,54548.338819920005
2023-02-21,10:25:47.000,52,11123277,-795,0,1676975146,12626.526274309996,318.62271986999986,54548.73708576001
2023-02-21,10:25:48.000,52,11123324,-795,0,1676975147,12626.095150469999,319.3699276500047,54549.08644176
2023-02-21,10:25:49.000,52,11123274,-795,0,1676975148,12625.637081389992,319.8281210999994,54549.70829544
2023-02-21,10:25:50.000,52,11123242,-795,0,1676975149,12625.664026630002,319.3346820000006,54550.09957416
2023-02-21,10:25:51.000,52,11123306,-795,0,1676975150,12626.101886779994,318.03059295000276,54550.47687864
2023-02-21,10:25:52.000,52,11123274,-795,0,1676975151,12626.661000510001,316.68420912000147,54550.82623464001
2023-02-21,10:25:53.000,52,11123260,-795,0,1676975152,12626.950661839997,315.3660218100049,54551.09873232
2023-02-21,10:25:54.000,52,11123287,-795,0,1676975153,12627.125805899988,314.3650453500013,54551.31533304
2023-02-21,10:25:55.000,52,11123255,-795,0,1676975154,12627.193168999998,313.96324494000146,54551.77648296
2023-02-21,10:25:56.000,52,11123292,-795,0,1676975155,12626.721627300001,313.5825919199997,54551.87430264
2023-02-21,10:25:57.000,52,11123321,-795,0,1676975156,12626.33092131999,312.9270228300011,54552.0350064
2023-02-21,10:25:58.000,52,11123210,-795,0,1676975157,12626.041259989994,312.63800849999825,54551.92321248
2023-02-21,10:25:59.000,52,11123220,-795,0,1676975158,12625.832434379998,313.1878406399992,54552.04199352
2023-02-21,10:26:00.000,52,11123328,-795,0,1676975159,12625.17901231,313.8434097299978,54551.92321248
2023-02-21,10:26:01.000,52,11123297,-795,0,1676975160,12624.646843819988,313.88570451000123,54552.06295488
2023-02-21,10:26:02.000,52,11123268,-795,0,1676975161,12624.08099378,313.2724301999988,54552.09789048001
2023-02-21,10:26:03.000,52,11123319,-795,0,1676975162,12623.467989569988,312.6732541500023,54551.909238240005
2023-02-21,10:26:04.000,52,11123257,-795,0,1676975163,12622.706786539995,312.22915895999904,54551.8253928
2023-02-21,10:26:05.000,52,11123300,-795,0,1676975164,12621.709812659996,312.1586676599982,54551.790457200004
2023-02-21,10:26:06.000,52,11123170,-795,0,1676975165,12620.34234173,312.4829276399978,54551.622766320004
2023-02-21,10:26:07.000,52,11123263,-795,0,1676975166,12618.617846369998,313.2160371600039,54551.60180496
2023-02-21,10:26:08.000,52,11123273,-795,0,1676975167,12617.102176619992,314.13242406000063,54551.36424288
2023-02-21,10:26:09.000,52,11123312,-795,0,1676975168,12616.590217059995,315.041761829998,54551.37821712001
2023-02-21,10:26:10.000,52,11123252,-795,0,1676975169,12616.947241490001,315.83831351999834,54551.62975344
2023-02-21,10:26:11.000,52,11123268,-795,0,1676975170,12617.69497189999,316.3035560999997,54551.81840568
2023-02-21,10:26:12.000,52,11123284,-795,0,1676975171,12618.537010649998,316.64191433999804,54551.979109440006
2023-02-21,10:26:13.000,52,11123298,-795,0,1676975172,12619.318422609991,317.3961712500022,54552.11186472
2023-02-21,10:26:14.000,52,11123287,-795,0,1676975173,12620.227824459995,318.36190206000174,54552.37038816
2023-02-21,10:26:15.000,52,11123209,-795,0,1676975174,12621.42015133,319.3346820000006,54552.65686008
2023-02-21,10:26:16.000,52,11123288,-795,0,1676975175,12622.383443659994,319.7505806699992,54553.013203200004
2023-02-21,10:26:17.000,52,11123280,-795,0,1676975176,12623.353472299998,319.0950115800006,54553.29268800001
2023-02-21,10:26:18.000,52,11123269,-795,0,1676975177,12623.946267579995,318.2702633700028,54553.30666224
2023-02-21,10:26:19.000,52,11123295,-795,0,1676975178,12624.087730089996,317.2551886500005,54553.5023016
2023-02-21,10:26:20.000,52,11123247,-795,0,1676975179,12623.966476509995,315.5281518000047,54553.62806976001
2023-02-21,10:26:21.000,52,11123280,-795,0,1676975180,12624.03383960999,313.1173493399983,54553.60710840001
2023-02-21,10:26:22.000,52,11123269,-795,0,1676975181,12624.269610459996,310.8052347000048,54553.5023016
2023-02-21,10:26:23.000,52,11123271,-795,0,1676975182,12624.566008100002,309.395408700002,54553.201855440006
2023-02-21,10:26:24.000,52,11123210,-795,0,1676975183,12625.0375498,309.064099590003,54553.30666224
2023-02-21,10:26:25.000,52,11123243,-795,0,1676975184,12625.468673639996,309.2473769700009,54553.250765280005
2023-02-21,10:26:26.000,52,11123289,-795,0,1676975185,12625.980633199993,309.27557348999835,54553.5023016
2023-02-21,10:26:27.000,52,11123283,-795,0,1676975186,12626.10862308999,309.1698365400007,54553.48134024001
2023-02-21,10:26:28.000,52,11123300,-795,0,1676975187,12626.014314749998,309.3108191400024,54553.57915992001
2023-02-21,10:26:29.000,52,11123318,-795,0,1676975188,12625.765071280002,309.11344349999854,54553.635056880004
2023-02-21,10:26:30.000,52,11123229,-795,0,1676975189,12625.468673639996,308.23935137999797,54553.74685080001
2023-02-21,10:26:31.000,52,11123297,-795,0,1676975190,12624.842196809994,306.9705079800042,54553.80973488
2023-02-21,10:26:32.000,52,11123291,-795,0,1676975191,12624.006894369995,306.01182630000403,54553.77479928001
2023-02-21,10:26:33.000,52,11123276,-795,0,1676975192,12623.454516949998,305.48314155000116,54553.66300536
2023-02-21,10:26:34.000,52,11123300,-795,0,1676975193,12623.346735990002,305.426748509999,54553.62108264
2023-02-21,10:26:35.000,52,11123282,-795,0,1676975194,12623.589243149989,305.6805171899978,54553.83768336
2023-02-21,10:26:36.000,52,11123312,-795,0,1676975195,12623.528616359989,306.4277249700026,54553.87960608
2023-02-21,10:26:37.000,52,11123306,-795,0,1676975196,12623.178328239992,307.63312620000215,54553.94947728
2023-02-21,10:26:38.000,52,11123242,-795,0,1676975197,12622.868457979996,308.3027935499995,54553.98441288001
2023-02-21,10:26:39.000,52,11123201,-795,0,1676975198,12622.996447869991,308.1829583400031,54554.11018104001
2023-02-21,10:26:40.000,52,11123266,-795,0,1676975199,12623.245691340002,307.3088662200025,54554.22197496
2023-02-21,10:26:41.000,52,11123291,-795,0,1676975200,12623.434308019998,306.2021528100013,54554.24992344001
2023-02-21,10:26:42.000,52,11123270,-795,0,1676975201,12623.434308019998,305.426748509999,54554.07524544
2023-02-21,10:26:43.000,52,11123288,-795,0,1676975202,12623.548825289989,305.1447833100028,54554.13114240001
2023-02-21,10:26:44.000,52,11123292,-795,0,1676975203,12624.444754520002,305.7016645800031,54553.9564644
2023-02-21,10:26:45.000,52,11123284,-795,0,1676975204,12625.19248492999,306.97755711000354,54553.7817864
2023-02-21,10:26:46.000,52,11123285,-795,0,1676975205,12625.30026589,308.2957444200001,54553.78877352
2023-02-21,10:26:47.000,52,11123228,-795,0,1676975206,12624.869142049989,308.8032817800049,54553.74685080001
2023-02-21,10:26:48.000,52,11123269,-795,0,1676975207,12624.518853929992,308.5918078800023,54553.66300536
2023-02-21,10:26:49.000,52,11123296,-795,0,1676975208,12624.653580129998,308.47197266999865,54553.586147040005
2023-02-21,10:26:50.000,52,11123264,-795,0,1676975209,12625.21943017,308.8385274300017,54553.66300536
2023-02-21,10:26:51.000,52,11123313,-795,0,1676975210,12625.724653420002,309.45180174000416,54553.81672200001
2023-02-21,10:26:52.000,52,11123299,-795,0,1676975211,12625.650554009997,309.43770347999816,54554.04729696
2023-02-21,10:26:53.000,52,11123296,-795,0,1676975212,12624.693997989998,308.0560740000001,54554.13114240001
2023-02-21,10:26:54.000,52,11123245,-795,0,1676975213,12623.339999679993,305.8708437000023,54554.2708848
2023-02-21,10:26:55.000,52,11123285,-795,0,1676975214,12622.093782329997,304.08036467999773,54554.24293632
2023-02-21,10:26:56.000,52,11123329,-795,0,1676975215,12621.042917969993,303.0159460499999,54554.138129520004
2023-02-21,10:26:57.000,52,11123266,-795,0,1676975216,12620.19414290999,302.8397178000014,54554.06825832
2023-02-21,10:26:58.000,52,11123283,-795,0,1676975217,12619.756282759998,303.4247955899991,54554.15210376001
2023-02-21,10:26:59.000,52,11123252,-795,0,1676975218,12619.635029179997,304.04511903000093,54554.55735672
2023-02-21,10:27:00.000,52,11123261,-795,0,1676975219,12619.628292870002,304.17200337000395,54554.78793168
2023-02-21,10:27:01.000,52,11123249,-795,0,1676975220,12619.22411427,304.1156103300018,54554.63421504001
2023-02-21,10:27:02.000,52,11123314,-795,0,1676975221,12618.206931460001,304.22134727999946,54555.10235208
2023-02-21,10:27:03.000,52,11123304,-795,0,1676975222,12616.80577898,304.72888464000425,54555.1792104
2023-02-21,10:27:04.000,52,11123287,-795,0,1676975223,12615.640397349991,305.7439593599993,54555.41677248
2023-02-21,10:27:05.000,52,11123335,-795,0,1676975224,12614.690577640002,306.64624800000456,54555.696257280004
2023-02-21,10:27:06.000,52,11123308,-795,0,1676975225,12613.659922209998,307.1678836200008,54555.96176784
2023-02-21,10:27:07.000,52,11123286,-795,0,1676975226,12612.245297109992,307.53443838000385,54555.95478072001
2023-02-21,10:27:08.000,52,11123285,-795,0,1676975227,12610.58142853999,307.8586983600035,54556.052600400006
2023-02-21,10:27:09.000,52,11123281,-795,0,1676975228,12608.520117679996,308.2957444200001,54556.28317536
2023-02-21,10:27:10.000,52,11123277,-795,0,1676975229,12606.169145489992,308.6904957000006,54556.24823976
2023-02-21,10:27:11.000,52,11123330,-795,0,1676975230,12604.087625699998,309.04295219999767,54556.16439432001
2023-02-21,10:27:12.000,52,11123269,-795,0,1676975231,12603.003079789989,309.94524084000295,54556.14343296001
2023-02-21,10:27:13.000,52,11123292,-795,0,1676975232,12602.659527980002,311.4960494400002,54556.10849736
2023-02-21,10:27:14.000,52,11123316,-795,0,1676975233,12602.342921409996,312.63800849999825,54556.36003368001
2023-02-21,10:27:15.000,52,11123283,-795,0,1676975234,12601.541300520003,313.2019388999979,54556.69541544001
2023-02-21,10:27:16.000,52,11123278,-795,0,1676975235,12600.348973649998,313.476854970002,54556.9958616
2023-02-21,10:27:17.000,52,11123327,-795,0,1676975236,12599.581034309995,313.5332480100042,54557.17752672001
2023-02-21,10:27:18.000,52,11123321,-795,0,1676975237,12599.122965230003,313.8786553800019,54557.31726912001
2023-02-21,10:27:19.000,52,11123271,-795,0,1676975238,12598.50996101999,314.4848805599977,54557.31726912001
2023-02-21,10:27:20.000,52,11123232,-795,0,1676975239,12597.748757989997,314.9430740099997,54557.51290848001
2023-02-21,10:27:21.000,52,11123265,-795,0,1676975240,12596.960609719994,314.99946705000184,54557.79938040001
2023-02-21,10:27:22.000,52,11123272,-795,0,1676975241,12596.05794418,314.72455097999773,54557.876238720004
2023-02-21,10:27:23.000,52,11123284,-795,0,1676975242,12595.00034351,314.06193275999976,54557.834316
2023-02-21,10:27:24.000,52,11123293,-795,0,1676975243,12594.495120259999,313.7729184300042,54557.81335464
2023-02-21,10:27:25.000,52,11123330,-795,0,1676975244,12594.474911329999,314.1676697100047,54557.897200080006
2023-02-21,10:27:26.000,52,11123267,-795,0,1676975245,12594.178513689993,314.42143839000346,54557.9041872
2023-02-21,10:27:27.000,52,11123337,-795,0,1676975246,12593.525091619995,314.16062057999807,54558.13476216001
2023-02-21,10:27:28.000,52,11123291,-795,0,1676975247,12593.147858259988,314.0760310199985,54558.19065912
2023-02-21,10:27:29.000,52,11123313,-795,0,1676975248,12593.61939996,314.29455405000044,54558.55398936
2023-02-21,10:27:30.000,52,11123275,-795,0,1676975249,12594.407548229989,314.1535714499987,54559.119946080005
2023-02-21,10:27:31.000,52,11123295,-795,0,1676975250,12595.135069709992,313.27947932999814,54559.79769672
2023-02-21,10:27:32.000,52,11123296,-795,0,1676975251,12595.451676279998,311.7709655100043,54560.15403984
2023-02-21,10:27:33.000,52,11123315,-795,0,1676975252,12595.76828284999,310.27654995000194,54560.38461480001
2023-02-21,10:27:34.000,52,11123246,-795,0,1676975253,12596.731575179998,309.2473769700009,54560.796854880005
2023-02-21,10:27:35.000,52,11123290,-795,0,1676975254,12597.910429429998,308.3450883300029,54561.34185024001
2023-02-21,10:27:36.000,52,11123285,-795,0,1676975255,12598.119255039994,307.30181709000317,54561.67024488
2023-02-21,10:27:37.000,52,11123304,-795,0,1676975256,12597.499514520001,306.2373984599981,54561.79601304001
2023-02-21,10:27:38.000,52,11123299,-795,0,1676975257,12596.819147209993,305.645271540001,54561.89383272001
2023-02-21,10:27:39.000,52,11123294,-795,0,1676975258,12596.19267037999,305.5254363300046,54561.97767816
2023-02-21,10:27:40.000,52,11123258,-795,0,1676975259,12595.525775689988,305.0883902700007,54561.87985848
2023-02-21,10:27:41.000,52,11123283,-795,0,1676975260,12594.986870889996,304.72888464000425,54561.62832216001
2023-02-21,10:27:42.000,52,11123221,-795,0,1676975261,12594.515329189999,304.60200030000124,54561.467618400005
2023-02-21,10:27:43.000,52,11123315,-795,0,1676975262,12593.53856424,304.29183858000033,54561.23704344
2023-02-21,10:27:44.000,52,11123221,-795,0,1676975263,12592.23172009999,303.5728273200002,54561.20210784001
2023-02-21,10:27:45.000,52,11123317,-795,0,1676975264,12590.594796769998,302.74807911000244,54561.33486312
2023-02-21,10:27:46.000,52,11123266,-795,0,1676975265,12589.045445470001,302.81152128000394,54561.67024488
2023-02-21,10:27:47.000,52,11123282,-795,0,1676975266,12587.805964430001,303.31905864000146,54561.83094864
2023-02-21,10:27:48.000,52,11123310,-795,0,1676975267,12586.795517929997,303.4459429800045,54562.17331752
2023-02-21,10:27:49.000,52,11123289,-795,0,1676975268,12585.960215489999,303.46709037000255,54562.61350608001
2023-02-21,10:27:50.000,52,11123217,-795,0,1676975269,12585.515619029997,303.86184165000304,54562.94888784001
2023-02-21,10:27:51.000,52,11123296,-795,0,1676975270,12585.865907149993,304.7923268099985,54563.41702488
2023-02-21,10:27:52.000,52,11123274,-795,0,1676975271,12586.822463169992,305.4549450300037,54563.948046
2023-02-21,10:27:53.000,52,11123269,-795,0,1676975272,12587.866591220001,304.7570811600017,54564.27644064
2023-02-21,10:27:54.000,52,11123287,-795,0,1676975273,12588.98481868,302.84676693000074,54564.59086104
2023-02-21,10:27:55.000,52,11123322,-795,0,1676975274,12590.480279499992,300.1328518800001,54564.870345840005
2023-02-21,10:27:56.000,52,11123289,-795,0,1676975275,12591.780387329993,297.4682807400022,54564.800474640004
2023-02-21,10:27:57.000,52,11123304,-795,0,1676975276,12592.47422725999,295.3253452200006,54564.52797696001
2023-02-21,10:27:58.000,52,11123237,-795,0,1676975277,12592.60221715,294.11994399000105,54563.94105888
2023-02-21,10:27:59.000,52,11123253,-795,0,1676975278,12592.804306450002,293.6828979300044,54563.4938832
2023-02-21,10:28:00.000,52,11123306,-795,0,1676975279,12592.992923129998,293.82388052999886,54563.06766888001
2023-02-21,10:28:01.000,52,11123320,-795,0,1676975280,12593.47120113999,294.3737126699998,54562.62748032
2023-02-21,10:28:02.000,52,11123273,-795,0,1676975281,12594.077469039992,295.17026436000015,54561.970691040005
2023-02-21,10:28:03.000,52,11123282,-795,0,1676975282,12594.784781589995,295.8963247499996,54561.9567168
2023-02-21,10:28:04.000,52,11123315,-795,0,1676975283,12595.391049489997,296.3897638499984,54561.92876832
2023-02-21,10:28:05.000,52,11123304,-795,0,1676975284,12595.155278639992,296.8832029500045,54562.019600880005
2023-02-21,10:28:06.000,52,11123256,-795,0,1676975285,12594.87908993,297.0664803300024,54562.00562664
2023-02-21,10:28:07.000,52,11123218,-795,0,1676975286,12594.825199449995,296.5659921000042,54562.2711372
2023-02-21,10:28:08.000,52,11123277,-795,0,1676975287,12594.6567917,294.80370960000437,54562.571583360004
2023-02-21,10:28:09.000,52,11123266,-795,0,1676975288,12594.225667860002,292.37880887999927,54562.84408104
2023-02-21,10:28:10.000,52,11123308,-795,0,1676975289,12593.39710173,290.2922663999998,54562.89997800001
2023-02-21,10:28:11.000,52,11123266,-795,0,1676975290,12592.858196929992,289.4886655800001,54563.10260448
2023-02-21,10:28:12.000,52,11123265,-795,0,1676975291,12593.269111839989,289.77063078000356,54563.479908960006
2023-02-21,10:28:13.000,52,11123347,-795,0,1676975292,12594.097677969992,290.36980683,54563.962020240004
2023-02-21,10:28:14.000,52,11123251,-795,0,1676975293,12594.353657749998,290.79275462999794,54564.33932472001
2023-02-21,10:28:15.000,52,11123268,-795,0,1676975294,12594.077469039992,291.4271763299985,54564.653745120006
2023-02-21,10:28:16.000,52,11123275,-795,0,1676975295,12593.942742840001,292.0474997700003,54564.81444888001
2023-02-21,10:28:17.000,52,11123285,-795,0,1676975296,12593.68002675,293.15421318000153,54565.07297232
2023-02-21,10:28:18.000,52,11123306,-795,0,1676975297,12592.925560030002,294.0494526900002,54565.4502768
2023-02-21,10:28:19.000,52,11123265,-795,0,1676975298,12591.699551609992,294.36666354000045,54565.79264568
2023-02-21,10:28:20.000,52,11123286,-795,0,1676975299,12590.574587839998,294.1481405099985,54565.974310800004
2023-02-21,10:28:21.000,52,11123308,-795,0,1676975300,12590.352289609997,293.71109445000184,54566.36558952
2023-02-21,10:28:22.000,52,11123241,-795,0,1676975301,12590.567851530002,293.52781707000395,54566.57520312
2023-02-21,10:28:23.000,52,11123256,-795,0,1676975302,12590.372498539997,293.49962054999924,54567.08526288
2023-02-21,10:28:24.000,52,11123330,-795,0,1676975303,12589.86053898,293.05552536000323,54567.51846432
2023-02-21,10:28:25.000,52,11123278,-795,0,1676975304,12589.429415140003,292.2378262800048,54567.93070440001
2023-02-21,10:28:26.000,52,11123279,-795,0,1676975305,12588.728838899995,291.51176588999806,54568.25909904
2023-02-21,10:28:27.000,52,11123277,-795,0,1676975306,12587.785755500001,291.3707832900036,54568.57351944
2023-02-21,10:28:28.000,52,11123256,-795,0,1676975307,12586.930244130002,292.0897945500037,54568.99973376
2023-02-21,10:28:29.000,52,11123298,-795,0,1676975308,12586.07473275999,293.9296174800038,54569.16742464
2023-02-21,10:28:30.000,52,11123312,-795,0,1676975309,12585.818752979998,296.3756655899997,54569.41896096001
2023-02-21,10:28:31.000,52,11123317,-795,0,1676975310,12586.32397623,298.07450591999805,54569.852162400006
2023-02-21,10:28:32.000,52,11123301,-795,0,1676975311,12586.849408410002,298.9133523900018,54570.39715776001
2023-02-21,10:28:33.000,52,11123301,-795,0,1676975312,12586.573219699996,298.87810673999775,54570.75350088
2023-02-21,10:28:34.000,52,11123326,-795,0,1676975313,12585.791807739988,297.6868037700042,54571.26356064001
2023-02-21,10:28:35.000,52,11123259,-795,0,1676975314,12584.518645149998,296.3404199400029,54571.59894240001
2023-02-21,10:28:36.000,52,11123281,-795,0,1676975315,12583.83827783999,295.82583344999875,54571.94131128
2023-02-21,10:28:37.000,52,11123306,-795,0,1676975316,12582.861512889991,295.4240330399989,54571.794581760005
2023-02-21,10:28:38.000,52,11123273,-795,0,1676975317,12581.682658639991,294.7684639500003,54571.94131128
2023-02-21,10:28:39.000,52,11123299,-795,0,1676975318,12580.921455609998,293.9648631300006,54571.808555999996
2023-02-21,10:28:40.000,52,11123306,-795,0,1676975319,12581.150490149994,293.64060315000097,54571.864452960006
2023-02-21,10:28:41.000,52,11123278,-715,0,1676975320,12581.756758049996,293.92256835000444,54571.90637568001
2023-02-21,10:28:42.000,52,11123290,-795,0,1676975321,12582.45733428999,294.46535135999875,54572.2277832
2023-02-21,10:28:43.000,52,11123272,-795,0,1676975322,12582.59879679999,295.51567172999785,54572.647010399996
2023-02-21,10:28:44.000,52,11123276,-795,0,1676975323,12581.958847349997,297.1651681500007,54573.26886408
2023-02-21,10:28:45.000,52,11123298,-795,0,1676975324,12580.36234187999,298.68073110000114,54574.072382880004
2023-02-21,10:28:46.000,52,11123244,-795,0,1676975325,12577.99116076,299.53367583000363,54574.75712064001
2023-02-21,10:28:47.000,52,11123304,-795,0,1676975326,12575.619979639996,299.97777101999964,54575.47679400001
2023-02-21,10:28:48.000,52,11123306,-795,0,1676975327,12573.754021769993,300.23858882999775,54576.11960904
2023-02-21,10:28:49.000,52,11123306,-795,0,1676975328,12571.982372239996,300.25268709000375,54576.79037256
2023-02-21,10:28:50.000,52,11123292,-795,0,1676975329,12569.887379829997,299.36449671000446,54577.46812320001
2023-02-21,10:28:51.000,52,11123259,-795,0,1676975330,12568.162884469995,297.5246737800044,54578.06202840001
2023-02-21,10:28:52.000,52,11123265,-795,0,1676975331,12566.72805043999,295.9950125699979,54578.502216960005
2023-02-21,10:28:53.000,52,11123284,-795,0,1676975332,12565.49530571,295.5086225999985,54578.837598720005
2023-02-21,10:28:54.000,52,11123295,-795,0,1676975333,12564.484859209995,295.4028856500008,54579.005289600005
2023-02-21,10:28:55.000,52,11123308,-795,0,1676975334,12563.737128799992,295.74124388999917,54579.41054256001
2023-02-21,10:28:56.000,52,11123299,-795,0,1676975335,12562.955716839999,296.7492694800021,54579.92060232
2023-02-21,10:28:57.000,52,11123299,-795,0,1676975336,12562.356185249992,297.9687689700004,54580.45861056001
2023-02-21,10:28:58.000,52,11123277,-795,0,1676975337,12561.561300669993,298.68073110000114,54580.89181200001
2023-02-21,10:28:59.000,52,11123285,-795,0,1676975338,12561.136913139992,298.5890924100022,54581.54161416001
2023-02-21,10:29:00.000,52,11123313,-795,0,1676975339,12561.170594689997,297.72909855000034,54582.254300399996
2023-02-21,10:29:01.000,52,11123316,-795,0,1676975340,12560.86072443,296.03730735000136,54582.77134728
2023-02-21,10:29:02.000,52,11123271,-795,0,1676975341,12560.254456529998,293.77453662000335,54583.16961312001
2023-02-21,10:29:03.000,52,11123288,-795,0,1676975342,12558.752259399997,291.8007802200009,54583.295381280004
2023-02-21,10:29:04.000,52,11123301,-795,0,1676975343,12556.926719389994,290.7998037600046,54583.64473728001
2023-02-21,10:29:05.000,52,11123252,-795,0,1676975344,12555.336950229997,290.5178385600011,54584.203706880005
2023-02-21,10:29:06.000,52,11123322,-795,0,1676975345,12553.753917379996,290.8139020200033,54584.57402424
2023-02-21,10:29:07.000,52,11123267,-795,0,1676975346,12552.413391689995,291.5822571899989,54584.972290080004
2023-02-21,10:29:08.000,52,11123268,-795,0,1676975347,12551.625243419992,292.4563493099995,54585.32164608001
2023-02-21,10:29:09.000,52,11123294,-795,0,1676975348,12551.530935080002,293.57716097999946,54585.91555128
2023-02-21,10:29:10.000,52,11123252,-795,0,1676975349,12551.503989839992,294.36666354000045,54586.481508000004
2023-02-21,10:29:11.000,52,11123290,-795,0,1676975350,12551.214328509996,294.6486287400039,54587.054451840006
2023-02-21,10:29:12.000,52,11123291,-795,0,1676975351,12550.372289760002,294.4230565800026,54587.83700928001
2023-02-21,10:29:13.000,52,11123258,-795,0,1676975352,12549.301216469998,293.35158881999814,54588.31213344
2023-02-21,10:29:14.000,52,11123262,-795,0,1676975353,12548.60737654,291.6809450100045,54588.947961360005
2023-02-21,10:29:15.000,52,11123294,-795,0,1676975354,12548.876828939996,289.7001394800027,54589.65366048
2023-02-21,10:29:16.000,52,11123298,-795,0,1676975355,12549.247325989993,288.2409695700044,54590.170707360005
2023-02-21,10:29:17.000,52,11123266,-795,0,1676975356,12549.274271230002,287.4514670100034,54590.44320504
2023-02-21,10:29:18.000,52,11123263,-795,0,1676975357,12549.011555140001,286.6831118400005,54590.72967696
2023-02-21,10:29:19.000,52,11123280,-795,0,1676975358,12549.045236689992,286.28131143000064,54590.94627768
2023-02-21,10:29:20.000,52,11123253,-795,0,1676975359,12549.388788499993,286.67606271000113,54591.21877536001
2023-02-21,10:29:21.000,52,11123295,-795,0,1676975360,12549.476360529989,287.9096604599981,54591.43537608001
2023-02-21,10:29:22.000,52,11123305,-795,0,1676975361,12549.247325989993,289.08686517000024,54591.67293816001
2023-02-21,10:29:23.000,52,11123310,-795,0,1676975362,12548.277297349989,289.8129255599997,54591.798706320005
2023-02-21,10:29:24.000,52,11123259,-795,0,1676975363,12547.091706789994,290.15128379999805,54591.95242296
2023-02-21,10:29:25.000,52,11123300,-795,0,1676975364,12546.20925018,290.4191507400028,54592.22492064001
2023-02-21,10:29:26.000,52,11123255,-795,0,1676975365,12546.04757874,290.2288242299983,54592.399598640004
2023-02-21,10:29:27.000,52,11123320,-795,0,1676975366,12546.734682360002,289.41112514999986,54592.71401904
2023-02-21,10:29:28.000,52,11123294,-795,0,1676975367,12547.084970479998,288.54408215999865,54592.94459400001
2023-02-21,10:29:29.000,52,11123251,-795,0,1676975368,12546.795309150002,288.1281834900001,54593.26600152
2023-02-21,10:29:30.000,52,11123290,-795,0,1676975369,12546.2900859,287.88851307000004,54593.573434800004
2023-02-21,10:29:31.000,52,11123274,-795,0,1676975370,12546.296822209995,287.5994987400045,54593.92279080001
2023-02-21,10:29:32.000,52,11123256,-795,0,1676975371,12546.896353800003,287.0144209499995,54594.11144304
2023-02-21,10:29:33.000,52,11123244,-795,0,1676975372,12547.44199490999,286.35885186000087,54594.265159680006
2023-02-21,10:29:34.000,52,11123297,-795,0,1676975373,12547.677765759996,285.93590406000294,54594.56560584
2023-02-21,10:29:35.000,52,11123255,-795,0,1676975374,12547.812491960001,285.91475667000486,54594.67739976
2023-02-21,10:29:36.000,52,11123269,-795,0,1676975375,12548.169516389993,285.7314792899997,54595.01976864
2023-02-21,10:29:37.000,52,11123297,-795,0,1676975376,12548.82293845999,285.3226297500005,54595.18745952
2023-02-21,10:29:38.000,52,11123306,-795,0,1676975377,12549.078918239997,285.04771368000365,54595.4250216
2023-02-21,10:29:39.000,52,11123268,-795,0,1676975378,12548.80946584,284.85738716999913,54595.88617152
2023-02-21,10:29:40.000,52,11123268,-795,0,1676975379,12547.758601479996,284.46263588999864,54596.22155328
2023-02-21,10:29:41.000,52,11123261,-795,0,1676975380,12546.498911509996,283.4052663900002,54596.375269920005
2023-02-21,10:29:42.000,52,11123263,-795,0,1676975381,12545.13144058,282.1364229899991,54596.43116688
2023-02-21,10:29:43.000,52,11123276,-795,0,1676975382,12543.555144039994,280.7829900299985,54596.22155328
2023-02-21,10:29:44.000,52,11123278,-795,0,1676975383,12542.46386181999,279.80316096000024,54596.22155328
2023-02-21,10:29:45.000,52,11123266,-795,0,1676975384,12541.978847500002,279.5634905400002,54596.263476
2023-02-21,10:29:46.000,52,11123284,-795,0,1676975385,12541.830648679992,279.1969357800044,54596.38225704
2023-02-21,10:29:47.000,52,11123283,-795,0,1676975386,12541.561196279996,278.7951353700046,54596.48007672
2023-02-21,10:29:48.000,52,11123247,-795,0,1676975387,12540.746102769997,278.44267887000024,54596.59885776
2023-02-21,10:29:49.000,52,11123267,-795,0,1676975388,12540.119625939995,278.3157945300045,54596.78751
2023-02-21,10:29:50.000,52,11123232,-795,0,1676975389,12540.018581289994,278.63300538000476,54596.997123600006
2023-02-21,10:29:51.000,52,11123294,-795,0,1676975390,12540.21393428,278.80218450000393,54597.115904640006
2023-02-21,10:29:52.000,52,11123279,-795,0,1676975391,12540.038790219995,278.6823492900003,54597.22769856
2023-02-21,10:29:53.000,52,11123317,-795,0,1676975392,12539.338213980001,278.27349975000106,54597.18577584001
2023-02-21,10:29:54.000,52,11123277,-795,0,1676975393,12538.516384159993,277.45580067000265,54597.2416728
2023-02-21,10:29:55.000,52,11123279,-795,0,1676975394,12538.86667227999,276.102367710002,54597.32551824001
2023-02-21,10:29:56.000,52,11123252,-795,0,1676975395,12539.668293169998,275.17893167999864,54597.32551824001
2023-02-21,10:29:57.000,52,11123296,-795,0,1676975396,12539.762601509989,275.08024386000034,54597.36045384
2023-02-21,10:29:58.000,52,11123234,-795,0,1676975397,12538.85319966,275.40450383999996,54597.19276296
2023-02-21,10:29:59.000,52,11123266,-795,0,1676975398,12537.79559899,276.40548030000355,54597.22071144
2023-02-21,10:30:00.000,52,11123277,-795,0,1676975399,12537.317320979993,277.4839971900001,54597.31853112
2023-02-21,10:30:01.000,52,11123313,-795,0,1676975400,12537.054604889992,278.5131701700011,54597.50718336
2023-02-21,10:30:02.000,52,11123298,-795,0,1676975401,12536.69084414999,279.1969357800044,54597.67487424
2023-02-21,10:30:03.000,52,11123287,-795,0,1676975402,12536.61000842999,279.4295570699978,54597.667887120006
2023-02-21,10:30:04.000,52,11123242,-795,0,1676975403,12536.63021735999,279.40840967999975,54598.03121736
2023-02-21,10:30:05.000,52,11123252,-795,0,1676975404,12536.32708340999,279.32382012000016,54598.16397264001
2023-02-21,10:30:06.000,52,11123221,-795,0,1676975405,12536.091312559998,278.7387423300024,54598.3246764
2023-02-21,10:30:07.000,52,11123296,-795,0,1676975406,12536.098048869993,277.5474393600016,54598.604161200004
2023-02-21,10:30:08.000,52,11123256,-795,0,1676975407,12536.54938163999,275.91204120000475,54598.61114832
2023-02-21,10:30:09.000,52,11123301,-795,0,1676975408,12536.859251900001,274.55155911000475,54598.722942240005
2023-02-21,10:30:10.000,52,11123324,-795,0,1676975409,12536.461809609995,273.839596980004,54598.89762024
2023-02-21,10:30:11.000,52,11123277,-795,0,1676975410,12535.45136310999,273.43779657000414,54598.939542960004
2023-02-21,10:30:12.000,52,11123287,-795,0,1676975411,12534.488070779997,272.8033748700036,54598.79980056
2023-02-21,10:30:13.000,52,11123272,-795,0,1676975412,12534.27924517,271.6402684200002,54598.75787784
2023-02-21,10:30:14.000,52,11123246,-795,0,1676975413,12533.99632015,270.15290199000447,54598.68101952
2023-02-21,10:30:15.000,52,11123339,-795,0,1676975414,12533.093654609991,269.0461885800032,54598.47839304001
2023-02-21,10:30:16.000,52,11123287,-795,0,1676975415,12532.265088480002,268.87700946000405,54598.317689280004
2023-02-21,10:30:17.000,52,11123270,-795,0,1676975416,12531.88111881,269.5466768100014,54598.05916584
2023-02-21,10:30:18.000,52,11123317,-795,0,1676975417,12531.67229319999,270.86486411999795,54597.9403848
2023-02-21,10:30:19.000,52,11123302,-795,0,1676975418,12531.106443160003,272.48616402000334,54598.03121736
2023-02-21,10:30:20.000,52,11123321,-795,0,1676975419,12530.446284779995,274.04402174999996,54598.03820448
2023-02-21,10:30:21.000,52,11123282,-795,0,1676975420,12529.712026989997,275.3622090600038,54597.99628176001
2023-02-21,10:30:22.000,52,11123254,-795,0,1676975421,12528.910406099989,276.30679247999797,54597.86352648
2023-02-21,10:30:23.000,52,11123258,-795,0,1676975422,12527.805651259994,276.66629811000166,54597.61199016001
2023-02-21,10:30:24.000,52,11123258,-795,0,1676975423,12526.465125569994,276.2503994400031,54597.500196240006
2023-02-21,10:30:25.000,52,11123276,-795,0,1676975424,12525.239117149998,275.3199142800004,54597.30455688001
2023-02-21,10:30:26.000,52,11123283,-795,0,1676975425,12525.185226669993,274.53746084999875,54597.01808496001
2023-02-21,10:30:27.000,52,11123257,-795,0,1676975426,12526.188936860002,273.7691056800031,54596.78751
2023-02-21,10:30:28.000,52,11123273,-795,0,1676975427,12527.502517309993,273.73386002999905,54596.5778964
2023-02-21,10:30:29.000,52,11123301,-795,0,1676975428,12528.917142409999,274.91106474000117,54596.55693504
2023-02-21,10:30:30.000,52,11123260,-795,0,1676975429,12529.833280569997,276.560561160004,54596.38225704
2023-02-21,10:30:31.000,52,11123345,-795,0,1676975430,12530.122941899994,277.80120804000035,54596.31937296001
2023-02-21,10:30:32.000,52,11123340,-795,0,1676975431,12530.56080205,278.6259562499981,54596.17963056001
2023-02-21,10:30:33.000,52,11123329,-795,0,1676975432,12530.964980650002,279.5987361900043,54595.92809424
2023-02-21,10:30:34.000,52,11123329,-795,0,1676975433,12531.025607440002,281.35396956000477,54595.98399120001
2023-02-21,10:30:35.000,52,11123307,-795,0,1676975434,12531.119915779993,283.5321507300032,54595.99796544
2023-02-21,10:30:36.000,52,11123263,-795,0,1676975435,12530.51364787999,285.63984060000075,54596.277450240006
2023-02-21,10:30:37.000,52,11123317,-795,0,1676975436,12529.449310899996,287.1060596399984,54596.591870640004
2023-02-21,10:30:38.000,52,11123313,-795,0,1676975437,12528.647690010002,287.60654787000385,54596.591870640004
2023-02-21,10:30:39.000,52,11123233,-795,0,1676975438,12528.230038789996,287.8109726399998,54596.76654864
2023-02-21,10:30:40.000,52,11123304,-795,0,1676975439,12527.926904839995,287.1413052900025,54597.01808496001
2023-02-21,10:30:41.000,52,11123299,-795,0,1676975440,12528.03468579999,285.3226297500005,54597.26962128
2023-02-21,10:30:42.000,52,11123282,-795,0,1676975441,12528.283929270001,283.1867433599982,54597.381415200005
2023-02-21,10:30:43.000,52,11123283,-795,0,1676975442,12528.647690010002,281.57249258999946,54597.39538944
2023-02-21,10:30:44.000,52,11123283,-795,0,1676975443,12528.573590599997,280.973316540003,54597.52115760001
2023-02-21,10:30:45.000,52,11123246,-795,0,1676975444,12527.947113769995,280.5997126500006,54597.51417048
2023-02-21,10:30:46.000,52,11123217,-795,0,1676975445,12527.468835760003,279.86660313000175,54597.70980984001
2023-02-21,10:30:47.000,52,11123274,-795,0,1676975446,12527.361054799992,279.04890405000333,54597.70980984001
2023-02-21,10:30:48.000,52,11123286,-795,0,1676975447,12527.118547639991,278.0549767199991,54597.70282272
2023-02-21,10:30:49.000,52,11123301,-795,0,1676975448,12526.323663059993,276.89891940000234,54597.72378408
2023-02-21,10:30:50.000,52,11123273,-795,0,1676975449,12525.319952869999,276.3138416100046,54597.667887120006
2023-02-21,10:30:51.000,52,11123272,-795,0,1676975450,12524.706948660001,276.215153789999,54597.954359040006
2023-02-21,10:30:52.000,52,11123300,-795,0,1676975451,12524.11415337999,276.40548030000355,54597.85653936001
2023-02-21,10:30:53.000,52,11123270,-795,0,1676975452,12523.743656329993,276.433676820001,54597.92641056001
2023-02-21,10:30:54.000,52,11123252,-795,0,1676975453,12523.31926879999,276.34203813000204,54597.89846208
2023-02-21,10:30:55.000,52,11123313,-795,0,1676975454,12522.470493740002,276.215153789999,54597.884487840005
2023-02-21,10:30:56.000,52,11123268,-795,0,1676975455,12521.372475210002,275.53843731000234,54597.82859088001
2023-02-21,10:30:57.000,52,11123264,-795,0,1676975456,12520.69884420999,274.37533085999894,54597.57705456
2023-02-21,10:30:58.000,52,11123329,-795,0,1676975457,12520.510227529994,273.74795828999777,54597.32551824001
2023-02-21,10:30:59.000,52,11123300,-795,0,1676975458,12520.355292399989,273.3461578799979,54597.23468568001
2023-02-21,10:31:00.000,52,11123267,-795,0,1676975459,12520.47654597999,272.5566553200042,54597.15782736001
2023-02-21,10:31:01.000,52,11123295,-795,0,1676975460,12520.954823989996,271.6402684200002,54596.94122664001
2023-02-21,10:31:02.000,52,11123252,-795,0,1676975461,12521.534146649989,270.9635519400035,54596.74558728
2023-02-21,10:31:03.000,52,11123285,-795,0,1676975462,12521.426365689993,270.6886358699994,54596.50103808
2023-02-21,10:31:04.000,52,11123226,-795,0,1676975463,12521.028923400001,270.84371672999987,54596.375269920005
2023-02-21,10:31:05.000,52,11123261,-635,0,1676975464,12520.611272179995,270.89306064000266,54596.36129568
2023-02-21,10:31:06.000,52,11123319,-795,0,1676975465,12519.60756199,270.5758497900024,54596.02591392
2023-02-21,10:31:07.000,52,11123276,-795,0,1676975466,12518.42870774,269.7370033199986,54595.990978320006
2023-02-21,10:31:08.000,52,11123298,-795,0,1676975467,12517.02081894999,268.75012512000103,54595.823287440006
2023-02-21,10:31:09.000,52,11123283,-795,0,1676975468,12516.225934369992,267.9324260400026,54595.69751928001
2023-02-21,10:31:10.000,52,11123220,-795,0,1676975469,12515.88911887,267.0653830500014,54595.369124640005
2023-02-21,10:31:11.000,52,11123323,-795,0,1676975470,12515.61966646999,266.4591578699983,54595.06169136
2023-02-21,10:31:12.000,52,11123296,-795,0,1676975471,12514.71026462,266.0362100700004,54594.87303912
2023-02-21,10:31:13.000,52,11123284,-795,0,1676975472,12513.53141037,265.7260483499995,54594.39791496
2023-02-21,10:31:14.000,52,11123287,-795,0,1676975473,12512.797152580002,265.11982317000366,54594.11144304
2023-02-21,10:31:15.000,52,11123300,-795,0,1676975474,12511.914695969994,264.1470432300048,54593.859906720005
2023-02-21,10:31:16.000,52,11123252,-795,0,1676975475,12510.978348879995,263.308196760001,54593.85291960001
2023-02-21,10:31:17.000,52,11123311,-795,0,1676975476,12509.961166069996,263.3434424099978,54593.6782416
2023-02-21,10:31:18.000,52,11123280,-795,0,1676975477,12508.741893959996,264.210485399999,54593.56644768001
2023-02-21,10:31:19.000,52,11123276,-795,0,1676975478,12507.61693019,265.28195316000347,54593.29395
2023-02-21,10:31:20.000,52,11123310,-795,0,1676975479,12506.667110479997,265.8881783399993,54593.189143200005
2023-02-21,10:31:21.000,52,11123298,-795,0,1676975480,12505.811599109998,265.85998182000185,54593.32189848
2023-02-21,10:31:22.000,52,11123280,-795,0,1676975481,12504.780943679994,265.4934270599988,54593.17516896
2023-02-21,10:31:23.000,52,11123328,-795,0,1676975482,12503.95911386,265.1973636000039,54592.91664552001
2023-02-21,10:31:24.000,52,11123267,-795,0,1676975483,12503.319164409993,265.20441273000324,54592.65113496
2023-02-21,10:31:25.000,52,11123321,-795,0,1676975484,12503.265273929988,265.2255601200013,54592.43453424
2023-02-21,10:31:26.000,52,11123324,-795,0,1676975485,12503.056448319992,265.8035887799997,54592.05024264
2023-02-21,10:31:27.000,52,11123240,-795,0,1676975486,12501.992111339998,267.1429234800016,54591.70088664001
2023-02-21,10:31:28.000,52,11123294,-795,0,1676975487,12500.355188009991,268.383570359998,54591.28864656001
2023-02-21,10:31:29.000,52,11123297,-795,0,1676975488,12498.81930933,268.51750383000035,54590.82749664
2023-02-21,10:31:30.000,52,11123311,-795,0,1676975489,12497.75497234999,267.9535734300007,54590.28250128001
2023-02-21,10:31:31.000,52,11123284,-795,0,1676975490,12497.162177069993,267.65046083999914,54589.98205512
2023-02-21,10:31:32.000,52,11123306,-795,0,1676975491,12496.784943710001,267.4460360700032,54589.38814992
2023-02-21,10:31:33.000,52,11123310,-795,0,1676975492,12496.609799649996,266.81161437000264,54588.80123184001
2023-02-21,10:31:34.000,52,11123312,-795,0,1676975493,12495.727343040002,266.60014047000004,54588.36104328
2023-02-21,10:31:35.000,52,11123244,-795,0,1676975494,12494.777523329998,266.8539091499988,54587.80207368
2023-02-21,10:31:36.000,52,11123272,-795,0,1676975495,12494.427235210002,267.6011169300036,54587.33393664001
2023-02-21,10:31:37.000,52,11123297,-795,0,1676975496,12494.696687609998,268.7219286000036,54586.935670800005
2023-02-21,10:31:38.000,52,11123317,-795,0,1676975497,12494.528279860002,270.38552327999787,54586.71208296001
2023-02-21,10:31:39.000,52,11123302,-795,0,1676975498,12493.666032179994,272.1830514300018,54586.60727616
2023-02-21,10:31:40.000,52,11123279,-795,0,1676975499,12492.588222579994,273.6069756900033,54586.53740496
2023-02-21,10:31:41.000,52,11123277,-795,0,1676975500,12491.692293349995,274.91106474000117,54586.41862392
2023-02-21,10:31:42.000,52,11123265,-795,0,1676975501,12490.809836740002,275.89794293999876,54586.32779136001
2023-02-21,10:31:43.000,52,11123292,-795,0,1676975502,12489.994743229989,276.34203813000204,54586.15311336
2023-02-21,10:31:44.000,52,11123256,-795,0,1676975503,12489.624246179992,276.6592489800023,54586.15311336
2023-02-21,10:31:45.000,52,11123290,-795,0,1676975504,12489.691609280002,277.49104631999944,54586.03433232
2023-02-21,10:31:46.000,52,11123304,-795,0,1676975505,12489.705081899992,278.76693884999986,54586.11119064
2023-02-21,10:31:47.000,52,11123314,-795,0,1676975506,12489.583828319992,279.6762766200045,54586.03433232
2023-02-21,10:31:48.000,52,11123244,-795,0,1676975507,12489.664664039992,280.2049613700001,54585.75484752001
2023-02-21,10:31:49.000,52,11123281,-795,0,1676975508,12489.664664039992,280.5362704799991,54585.53824680001
2023-02-21,10:31:50.000,52,11123327,-795,0,1676975509,12489.482783669991,280.27545267000096,54585.43344
2023-02-21,10:31:51.000,52,11123302,-795,0,1676975510,12489.193122339995,279.5987361900043,54585.17491656
2023-02-21,10:31:52.000,52,11123288,-795,0,1676975511,12489.05839613999,279.2039849100038,54585.08408400001
2023-02-21,10:31:53.000,52,11123305,-795,0,1676975512,12489.06513245,279.3308692499995,54584.90241888
2023-02-21,10:31:54.000,52,11123313,-795,0,1676975513,12488.95735148999,279.1052970899982,54584.67883104001
2023-02-21,10:31:55.000,52,11123277,-795,0,1676975514,12488.863043149999,278.42153148000216,54584.67184392
2023-02-21,10:31:56.000,52,11123247,-795,0,1676975515,12488.829361599994,277.3641619800037,54584.490178800006
2023-02-21,10:31:57.000,52,11123294,-795,0,1676975516,12488.795680049989,275.8274516399979,54584.30851368
2023-02-21,10:31:58.000,52,11123288,-795,0,1676975517,12487.973850229995,274.74893475000135,54583.84037664001
2023-02-21,10:31:59.000,52,11123290,-795,0,1676975518,12487.333900780002,274.5092643300013,54583.51896912
2023-02-21,10:32:00.000,52,11123280,-795,0,1676975519,12487.428209119993,274.2132008699991,54583.28140704
2023-02-21,10:32:01.000,52,11123301,-795,0,1676975520,12488.155730599996,273.621073950002,54583.00192224001
2023-02-21,10:32:02.000,52,11123286,-795,0,1676975521,12488.634008610003,272.3663288099997,54582.77134728
2023-02-21,10:32:03.000,52,11123261,-795,0,1676975522,12488.627272299993,271.1961732300042,54582.51282384
2023-02-21,10:32:04.000,52,11123302,-795,0,1676975523,12488.290456800001,270.12470546999975,54582.35212008001
2023-02-21,10:32:05.000,52,11123283,-795,0,1676975524,12488.526227649993,269.1519255300009,54582.26827464
2023-02-21,10:32:06.000,52,11123267,-795,0,1676975525,12488.95735148999,268.637339040004,54582.17045496
2023-02-21,10:32:07.000,52,11123307,-795,0,1676975526,12488.775471119989,267.7914434400009,54581.786163360004
2023-02-21,10:32:08.000,52,11123308,-795,0,1676975527,12488.586854439993,267.34734825000487,54581.60449824
2023-02-21,10:32:09.000,52,11123333,-795,0,1676975528,12489.04492352,267.65046083999914,54581.50667856
2023-02-21,10:32:10.000,52,11123276,-795,0,1676975529,12489.422156879991,268.1298016799992,54581.37392328001
2023-02-21,10:32:11.000,52,11123278,-795,0,1676975530,12489.738763449997,267.7068538800013,54581.471742960006
2023-02-21,10:32:12.000,52,11123273,-795,0,1676975531,12489.590564630002,266.60014047000004,54581.520652800005
2023-02-21,10:32:13.000,52,11123336,-795,0,1676975532,12489.04492352,265.73309747999883,54581.33898768
2023-02-21,10:32:14.000,52,11123264,-795,0,1676975533,12488.809152669994,265.58506574999774,54581.42283312001
2023-02-21,10:32:15.000,52,11123273,-795,0,1676975534,12489.375002709996,265.789490520001,54581.471742960006
2023-02-21,10:32:16.000,52,11123282,-795,0,1676975535,12490.695319469996,266.3886665700047,54581.71629216
2023-02-21,10:32:17.000,52,11123270,-795,0,1676975536,12492.170571360002,267.0442356600033,54581.904944400005
2023-02-21,10:32:18.000,52,11123307,-795,0,1676975537,12492.628640439994,267.03718653000396,54582.28224888001
2023-02-21,10:32:19.000,52,11123293,-795,0,1676975538,12492.406342209993,265.9657187699995,54582.72942456
2023-02-21,10:32:20.000,52,11123268,-795,0,1676975539,12491.961745749992,264.7391701500019,54583.162626
2023-02-21,10:32:21.000,52,11123278,-795,0,1676975540,12491.981954679992,264.33736974000203,54583.428136559996
2023-02-21,10:32:22.000,52,11123269,-795,0,1676975541,12492.871147599995,265.2960514200022,54583.72858272
2023-02-21,10:32:23.000,52,11123267,-795,0,1676975542,12494.12410126,266.69882828999835,54584.015054640004
2023-02-21,10:32:24.000,52,11123333,-795,0,1676975543,12494.541752479992,266.81161437000264,54584.50415304
2023-02-21,10:32:25.000,52,11123286,-795,0,1676975544,12494.02305661,266.12079962999996,54584.9792772
2023-02-21,10:32:26.000,52,11123284,-795,0,1676975545,12493.039555349991,265.8247361699978,54585.258762000005
2023-02-21,10:32:27.000,52,11123263,-795,0,1676975546,12492.413078519989,265.94457138000143,54585.6779892
2023-02-21,10:32:28.000,52,11123313,-795,0,1676975547,12492.157098739997,266.10670137000125,54585.84568008
2023-02-21,10:32:29.000,52,11123287,-795,0,1676975548,12492.493914239989,266.3393226600019,54586.27888152
2023-02-21,10:32:30.000,52,11123269,-795,0,1676975549,12493.04629166,266.8327617600007,54586.45355952001
2023-02-21,10:32:31.000,52,11123290,-795,0,1676975550,12493.605405389993,267.26980782000464,54586.69112160001
2023-02-21,10:32:32.000,52,11123264,-795,0,1676975551,12494.501334619992,268.17209646000265,54586.92868368001
2023-02-21,10:32:33.000,52,11123306,-795,0,1676975552,12495.28274658,268.79241990000446,54587.21515560001
2023-02-21,10:32:34.000,52,11123247,-795,0,1676975553,12495.936168649998,269.4902837699992,54587.61342144
2023-02-21,10:32:35.000,52,11123299,-795,0,1676975554,12496.39423772999,270.25863894000213,54588.07457136
2023-02-21,10:32:36.000,52,11123287,-795,0,1676975555,12496.865779430002,270.9494536800048,54588.13745544
2023-02-21,10:32:37.000,52,11123296,-795,0,1676975556,12497.485519949994,271.56977711999934,54588.25623648
2023-02-21,10:32:38.000,52,11123263,-795,0,1676975557,12497.90317117,272.6553431400025,54588.24924936001
2023-02-21,10:32:39.000,52,11123253,-795,0,1676975558,12497.88296224,273.7268108999997,54588.45187584
2023-02-21,10:32:40.000,52,11123264,-795,0,1676975559,12497.43162946999,273.95943219000037,54588.72437352001
2023-02-21,10:32:41.000,52,11123295,-795,0,1676975560,12497.243012789993,273.7550074200044,54588.850141680006
2023-02-21,10:32:42.000,52,11123296,-795,0,1676975561,12497.013978249997,274.38942911999766,54588.96892272001
2023-02-21,10:32:43.000,52,11123311,-795,0,1676975562,12496.630008579996,275.43974949000403,54589.0318068
2023-02-21,10:32:44.000,52,11123263,-795,0,1676975563,12496.488546069995,276.17285901000287,54589.15757496001
2023-02-21,10:32:45.000,52,11123328,-795,0,1676975564,12496.66369013,275.8767955500007,54589.45802112
2023-02-21,10:32:46.000,52,11123287,-795,0,1676975565,12497.061132419993,274.5727065000028,54589.49295672001
2023-02-21,10:32:47.000,52,11123328,-795,0,1676975566,12497.088077660002,273.2333718000009,54589.54186656001
2023-02-21,10:32:48.000,52,11123276,-795,0,1676975567,12496.771471089996,272.50026228000206,54589.4859696
2023-02-21,10:32:49.000,52,11123274,-795,0,1676975568,12496.205621049994,272.1478057799977,54589.37417568001
2023-02-21,10:32:50.000,52,11123315,-795,0,1676975569,12496.050685919989,272.0138723100026,54589.08071664
2023-02-21,10:32:51.000,52,11123277,-795,0,1676975570,12496.34034725,271.7530545000045,54589.13661360001
2023-02-21,10:32:52.000,52,11123286,-795,0,1676975571,12495.963113889993,271.5415806000019,54588.947961360005
2023-02-21,10:32:53.000,52,11123298,-795,0,1676975572,12495.592616839996,271.4992858199985,54588.65450232001
2023-02-21,10:32:54.000,52,11123246,-795,0,1676975573,12495.828387690002,271.7460053699979,54588.50777280001
2023-02-21,10:32:55.000,52,11123291,-795,0,1676975574,12496.21235735999,272.54960619000485,54588.375017520004
2023-02-21,10:32:56.000,52,11123263,-795,0,1676975575,12496.111312709989,273.74795828999777,54588.23527512
2023-02-21,10:32:57.000,52,11123301,-795,0,1676975576,12495.855332929998,274.62205040999834,54588.11649408
2023-02-21,10:32:58.000,52,11123282,-795,0,1676975577,12495.13454775999,274.7630330100001,54588.02566152
2023-02-21,10:32:59.000,52,11123253,-795,0,1676975578,12494.050001849995,273.95943219000037,54588.13046832001
2023-02-21,10:33:00.000,52,11123294,-795,0,1676975579,12493.059764279991,273.12763485000323,54588.039635760004
2023-02-21,10:33:01.000,52,11123285,-795,0,1676975580,12492.850938669995,272.90911182000127,54587.88591912001
2023-02-21,10:33:02.000,52,11123234,-795,0,1676975581,12493.059764279991,273.1840278899981,54587.606434320005
2023-02-21,10:33:03.000,52,11123284,-795,0,1676975582,12492.89809283999,273.86074437000207,54587.16624576001
2023-02-21,10:33:04.000,52,11123254,-795,0,1676975583,12492.312033869988,274.53746084999875,54587.13131016
2023-02-21,10:33:05.000,52,11123294,-795,0,1676975584,12491.712502279996,274.27664304000064,54587.06842608
2023-02-21,10:33:06.000,52,11123323,-795,0,1676975585,12491.409368329994,273.17697875999875,54586.84483824
2023-02-21,10:33:07.000,52,11123276,-795,0,1676975586,12490.863727219992,271.69666146000236,54586.64221176001
2023-02-21,10:33:08.000,52,11123275,-795,0,1676975587,12490.15641466999,270.6533902200026,54586.17407472
2023-02-21,10:33:09.000,52,11123291,-795,0,1676975588,12489.772445000002,269.870936790001,54586.383688320006
2023-02-21,10:33:10.000,52,11123193,-795,0,1676975589,12489.799390239998,269.2788098700039,54586.25792016001
2023-02-21,10:33:11.000,52,11123264,-795,0,1676975590,12490.533648029996,269.66651201999775,54586.195036080004
2023-02-21,10:33:12.000,52,11123311,-795,0,1676975591,12491.092761759988,271.12568193000334,54586.16010048001
2023-02-21,10:33:13.000,52,11123310,-795,0,1676975592,12491.308323679994,272.0702653500048,54586.11817776001
2023-02-21,10:33:14.000,52,11123315,-795,0,1676975593,12491.301587369999,272.1971496900005,54586.24394592
2023-02-21,10:33:15.000,52,11123273,-795,0,1676975594,12491.166861169993,271.7530545000045,54586.39067544
2023-02-21,10:33:16.000,52,11123278,-795,0,1676975595,12490.958035559997,271.3089593100012,54586.334778480006
2023-02-21,10:33:17.000,52,11123274,-795,0,1676975596,12491.079289139998,270.95650281000417,54586.25093304
2023-02-21,10:33:18.000,52,11123237,-795,0,1676975597,12491.712502279996,271.344204959998,54585.96446112
2023-02-21,10:33:19.000,52,11123221,-795,0,1676975598,12492.527595789994,272.4156727200025,54586.167087600006
2023-02-21,10:33:20.000,52,11123283,-795,0,1676975599,12492.628640439994,273.6915652500029,54586.29285576
2023-02-21,10:33:21.000,52,11123299,-795,0,1676975600,12491.887646340001,275.1013912499984,54586.3417656
2023-02-21,10:33:22.000,52,11123268,-795,0,1676975601,12490.762682569992,276.6451507200036,54586.43958528
2023-02-21,10:33:23.000,52,11123319,-795,0,1676975602,12489.496256289996,277.9774362899989,54586.4465724
2023-02-21,10:33:24.000,52,11123307,-795,0,1676975603,12488.182675839991,279.2956236000027,54586.57234056001
2023-02-21,10:33:25.000,52,11123262,-795,0,1676975604,12486.78152335999,280.7124987300049,54586.530417840004
2023-02-21,10:33:26.000,52,11123253,-795,0,1676975605,12485.818231029996,282.2210125499987,54586.70509584
2023-02-21,10:33:27.000,52,11123274,-795,0,1676975606,12484.619167849996,283.26428378999844,54586.670160240006
2023-02-21,10:33:28.000,52,11123284,-795,0,1676975607,12483.27190585,283.9903441799979,54586.886760960006
2023-02-21,10:33:29.000,52,11123302,-795,0,1676975608,12482.106524219991,285.1111558499979,54586.75400568
2023-02-21,10:33:30.000,52,11123275,-795,0,1676975609,12481.291430709993,286.4011466400043,54586.94265792
2023-02-21,10:33:31.000,52,11123274,-795,0,1676975610,12480.301193139989,287.3386809299991,54587.32694952
2023-02-21,10:33:32.000,52,11123281,-795,0,1676975611,12479.048239479998,287.96605350000027,54587.45970480001
2023-02-21,10:33:33.000,52,11123263,-795,0,1676975612,12477.970429879999,288.26211696000246,54587.52957600001
2023-02-21,10:33:34.000,52,11123238,-795,0,1676975613,12476.96671968999,288.00129915000434,54587.66233128
2023-02-21,10:33:35.000,52,11123251,-755,0,1676975614,12475.781129129995,287.60654787000385,54587.80207368
2023-02-21,10:33:36.000,52,11123266,-795,0,1676975615,12475.228751709998,287.6135970000032,54587.941816080005
2023-02-21,10:33:37.000,52,11123283,-795,0,1676975616,12475.76765650999,288.90358779000235,54588.08155848001
2023-02-21,10:33:38.000,52,11123265,-795,0,1676975617,12476.528859539998,291.36373416000424,54588.48681144001
2023-02-21,10:33:39.000,52,11123293,-795,0,1676975618,12476.677058359994,293.5983083700048,54589.1715492
2023-02-21,10:33:40.000,52,11123299,-795,0,1676975619,12475.963009499996,294.83895525000116,54589.68859608001
2023-02-21,10:33:41.000,52,11123341,-795,0,1676975620,12475.127707059997,295.0433800200044,54590.28250128001
2023-02-21,10:33:42.000,52,11123279,-795,0,1676975621,12474.191359969998,294.8319061200018,54590.77159968
2023-02-21,10:33:43.000,52,11123293,-795,0,1676975622,12473.18764977999,294.542891789999,54591.08602008
2023-02-21,10:33:44.000,52,11123277,-795,0,1676975623,12472.23109375999,294.5992848300011,54591.48428592001
2023-02-21,10:33:45.000,52,11123267,-795,0,1676975624,12471.550726449997,295.1773134899995,54591.95941008001
2023-02-21,10:33:46.000,52,11123317,-795,0,1676975625,12470.79625973,295.87517736000154,54592.35767592
2023-02-21,10:33:47.000,52,11123285,-795,0,1676975626,12470.028320389996,296.55189383999823,54592.67908344001
2023-02-21,10:33:48.000,52,11123313,-795,0,1676975627,12469.77234060999,297.1299225000039,54593.03542656001
2023-02-21,10:33:49.000,52,11123239,-795,0,1676975628,12469.50962451999,296.9113994700019,54593.475615120005
2023-02-21,10:33:50.000,52,11123282,-795,0,1676975629,12468.876411379992,295.8822264900009,54593.71317720001
2023-02-21,10:33:51.000,52,11123317,-795,0,1676975630,12467.946800600002,295.10682218999864,54593.762087040006
2023-02-21,10:33:52.000,52,11123305,-795,0,1676975631,12467.23948805,295.2619030499991,54593.78304840001
2023-02-21,10:33:53.000,52,11123351,-795,0,1676975632,12466.653429079997,295.6355069400015,54593.762087040006
2023-02-21,10:33:54.000,52,11123285,-795,0,1676975633,12465.91917129,295.3253452200006,54593.67125448
2023-02-21,10:33:55.000,52,11123305,-795,0,1676975634,12464.95587895999,294.83895525000116,54593.97170064001
2023-02-21,10:33:56.000,52,11123293,-795,0,1676975635,12463.74334316,294.9446921999988,54593.78304840001
2023-02-21,10:33:57.000,52,11123296,-795,0,1676975636,12462.6251157,295.62845781000215,54593.44067952
2023-02-21,10:33:58.000,52,11123220,-795,0,1676975637,12461.958221009998,296.23468298999796,54592.98651672
2023-02-21,10:33:59.000,52,11123262,-795,0,1676975638,12461.964957319993,296.6858273100006,54592.81183872
2023-02-21,10:34:00.000,52,11123270,-795,0,1676975639,12461.810022190002,297.0664803300024,54592.65113496
2023-02-21,10:34:01.000,52,11123262,-795,0,1676975640,12460.920829269999,297.5387720400031,54592.44152136001
2023-02-21,10:34:02.000,52,11123307,-795,0,1676975641,12459.75544763999,297.89122854000016,54592.12011384
2023-02-21,10:34:03.000,52,11123271,-795,0,1676975642,12459.108761880001,298.3282746000041,54591.83364192
2023-02-21,10:34:04.000,52,11123301,-795,0,1676975643,12458.96729937,298.87810673999775,54591.561144240004
2023-02-21,10:34:05.000,52,11123303,-795,0,1676975644,12459.236751769997,298.8851558700044,54591.49127304
2023-02-21,10:34:06.000,52,11123253,-795,0,1676975645,12459.539885719998,297.82778636999865,54591.18383976
2023-02-21,10:34:07.000,52,11123265,-795,0,1676975646,12459.465786309993,296.3122234199982,54590.85544512001
2023-02-21,10:34:08.000,52,11123294,-795,0,1676975647,12458.63722017999,294.87420089999796,54590.240578560006
2023-02-21,10:34:09.000,52,11123311,-795,0,1676975648,12457.70087308999,293.5348662000033,54589.46500824
2023-02-21,10:34:10.000,52,11123322,-795,0,1676975649,12457.263012939999,292.56208626000443,54588.90603864
2023-02-21,10:34:11.000,52,11123293,-795,0,1676975650,12457.101341499998,292.392907139998,54588.31912056001
2023-02-21,10:34:12.000,52,11123290,-795,0,1676975651,12456.616327179996,292.7876584199985,54587.59246008
2023-02-21,10:34:13.000,52,11123307,-795,0,1676975652,12455.875333079988,293.8520770500036,54586.83086400001
2023-02-21,10:34:14.000,52,11123256,-795,0,1676975653,12455.154547909995,296.15714255999774,54586.195036080004
2023-02-21,10:34:15.000,52,11123284,-795,0,1676975654,12454.467444289992,299.21646498000337,54585.40549152
2023-02-21,10:34:16.000,52,11123261,-795,0,1676975655,12454.157574029996,302.3462787000026,54585.11203248001
2023-02-21,10:34:17.000,52,11123306,-795,0,1676975656,12453.598460299989,305.1024885299994,54584.490178800006
2023-02-21,10:34:18.000,52,11123294,-795,0,1676975657,12452.68905845,307.8023053200013,54584.14780992001
2023-02-21,10:34:19.000,52,11123276,-795,0,1676975658,12451.880701249996,310.60080993000156,54583.966144800004
2023-02-21,10:34:20.000,52,11123265,-795,0,1676975659,12451.638194089996,312.560468069998,54583.68666
2023-02-21,10:34:21.000,52,11123280,-795,0,1676975660,12451.34179644999,314.17471884000406,54583.428136559996
2023-02-21,10:34:22.000,52,11123312,-795,0,1676975661,12450.978035710003,316.09913133000373,54583.21852296001
2023-02-21,10:34:23.000,52,11123315,-795,0,1676975662,12450.338086259995,318.1010842500036,54582.959999520004
2023-02-21,10:34:24.000,52,11123293,-795,0,1676975663,12449.455629650001,319.5320576400045,54582.89711544
2023-02-21,10:34:25.000,52,11123274,-795,0,1676975664,12448.674217689993,320.25811803000397,54582.85519272001
2023-02-21,10:34:26.000,52,11123293,-795,0,1676975665,12448.000586689996,320.8784414699985,54582.87615408
2023-02-21,10:34:27.000,52,11123272,-795,0,1676975666,12447.313483069993,322.39400441999896,54582.96698664
2023-02-21,10:34:28.000,52,11123252,-795,0,1676975667,12446.52533479999,324.2408764799984,54583.03685784
2023-02-21,10:34:29.000,52,11123287,-795,0,1676975668,12445.602460329996,325.5379164000042,54583.21852296001
2023-02-21,10:34:30.000,52,11123345,-795,0,1676975669,12444.780630510002,325.3193933700022,54583.50499488001
2023-02-21,10:34:31.000,52,11123263,-795,0,1676975670,12444.28887987999,325.5872603099997,54583.63775016
2023-02-21,10:34:32.000,52,11123289,-795,0,1676975671,12443.446841129997,326.3697137400013,54583.88928648001
2023-02-21,10:34:33.000,52,11123271,-795,0,1676975672,12441.863808279995,326.80675979999796,54583.917234960005
2023-02-21,10:34:34.000,52,11123293,-795,0,1676975673,12440.67821772,327.31429716000275,54584.14780992001
2023-02-21,10:34:35.000,52,11123289,-795,0,1676975674,12439.977641479993,328.20248754000204,54584.587998480005
2023-02-21,10:34:36.000,52,11123285,-795,0,1676975675,12439.027821769989,329.4078887700016,54584.86748328001
2023-02-21,10:34:37.000,52,11123307,-795,0,1676975676,12437.303326410001,331.8398386199988,54584.91639312001
2023-02-21,10:34:38.000,52,11123257,-795,0,1676975677,12435.329587579989,334.1449041300002,54584.706779520006
2023-02-21,10:34:39.000,52,11123330,-795,0,1676975678,12434.224832739994,335.42079666000063,54584.657869680006
2023-02-21,10:34:40.000,52,11123264,-795,0,1676975679,12433.30195827,335.8155479400011,54584.657869680006
2023-02-21,10:34:41.000,52,11123331,-795,0,1676975680,12432.20393974,336.2948887800012,54584.44825608
2023-02-21,10:34:42.000,52,11123311,-795,0,1676975681,12431.281065269992,336.73193483999785,54584.29453944001
2023-02-21,10:34:43.000,52,11123308,-795,0,1676975682,12430.459235449998,337.3452091500003,54583.97313192
2023-02-21,10:34:44.000,52,11123268,-795,0,1676975683,12429.401634779999,338.15585909999936,54583.56787896
2023-02-21,10:34:45.000,52,11123320,-795,0,1676975684,12428.189098979994,338.8889686199982,54583.20454872
2023-02-21,10:34:46.000,52,11123241,-795,0,1676975685,12426.841836979998,339.3471620700002,54582.63859200001
2023-02-21,10:34:47.000,52,11123294,-795,0,1676975686,12425.460893429998,339.9533872500033,54582.0796224
2023-02-21,10:34:48.000,52,11123295,-795,0,1676975687,12424.005850469992,340.15781201999926,54581.42982024
2023-02-21,10:34:49.000,52,11123316,-795,0,1676975688,12422.375663449995,340.05912420000095,54580.82194080001
2023-02-21,10:34:50.000,52,11123280,-755,0,1676975689,12421.055346689995,339.9181415999992,54580.38873936001
2023-02-21,10:34:51.000,52,11123316,-795,0,1676975690,12420.873466319994,339.2837198999987,54580.20008712001
2023-02-21,10:34:52.000,52,11123294,-795,0,1676975691,12421.27090861,338.57880690000457,54580.03938336
2023-02-21,10:34:53.000,52,11123287,-795,0,1676975692,12421.924330679998,337.6201252200044,54580.018422
2023-02-21,10:34:54.000,52,11123298,-795,0,1676975693,12422.6114343,336.58390311000403,54580.17213864001
2023-02-21,10:34:55.000,52,11123283,-795,0,1676975694,12422.948249799992,336.09046400999796,54580.17213864001
2023-02-21,10:34:56.000,52,11123309,-795,0,1676975695,12422.645115849991,336.41472399000486,54580.05335760001
2023-02-21,10:34:57.000,52,11123278,-795,0,1676975696,12422.166837839999,336.49931355000444,54580.0882932
2023-02-21,10:34:58.000,52,11123285,-795,0,1676975697,12421.917594369988,336.0975131400046,54579.92060232
2023-02-21,10:34:59.000,52,11123283,-795,0,1676975698,12422.40260868999,335.6111231699979,54580.21406136
2023-02-21,10:35:00.000,52,11123259,-795,0,1676975699,12423.089712309993,335.12473319999845,54580.20008712001
2023-02-21,10:35:01.000,52,11123272,-795,0,1676975700,12423.493890909995,334.4903114999979,54580.26995832001
2023-02-21,10:35:02.000,52,11123259,-795,0,1676975701,12422.948249799992,334.2435919499985,54580.276945440004
2023-02-21,10:35:03.000,52,11123306,-795,0,1676975702,12422.011902709994,334.32113237999874,54580.18611288
2023-02-21,10:35:04.000,52,11123249,-795,0,1676975703,12421.217018129995,334.44801672000176,54580.30489392
2023-02-21,10:35:05.000,52,11123287,-795,0,1676975704,12420.644431779998,334.82866974000353,54580.50752040001
2023-02-21,10:35:06.000,52,11123290,-795,0,1676975705,12420.354770450002,334.84276800000225,54580.66123704
2023-02-21,10:35:07.000,52,11123328,-795,0,1676975706,12419.84281088999,334.40572193999833,54580.898799120005
2023-02-21,10:35:08.000,52,11123302,-795,0,1676975707,12419.189388819992,334.08851108999806,54581.36693616
2023-02-21,10:35:09.000,52,11123330,-795,0,1676975708,12418.738056049995,334.79342408999946,54581.79315048
2023-02-21,10:35:10.000,52,11123283,-795,0,1676975709,12418.495548889994,336.2102992200016,54582.16346784001
2023-02-21,10:35:11.000,52,11123279,-795,0,1676975710,12419.020981069996,337.6694691299999,54582.84121848
2023-02-21,10:35:12.000,52,11123220,-795,0,1676975711,12420.08531804999,339.69961857000453,54583.98011904001
2023-02-21,10:35:13.000,52,11123325,-795,0,1676975712,12421.520152079996,342.1527158099998,54584.89543176001
2023-02-21,10:35:14.000,52,11123274,-795,0,1676975713,12422.692270020001,344.53532175000146,54585.95048688001
2023-02-21,10:35:15.000,52,11123310,-795,0,1676975714,12423.298537919989,347.03071377000015,54587.29201392001
2023-02-21,10:35:16.000,52,11123282,-795,0,1676975715,12423.72966176,349.0185684300013,54588.34008192001
2023-02-21,10:35:17.000,52,11123245,-795,0,1676975716,12424.207939769993,350.1816748800047,54589.402124160006
2023-02-21,10:35:18.000,52,11123270,-795,0,1676975717,12424.935461249996,350.816096579998,54590.23359144001
2023-02-21,10:35:19.000,52,11123247,-795,0,1676975718,12425.77749999999,351.0064230900025,54591.11396856
2023-02-21,10:35:20.000,52,11123273,-795,0,1676975719,12426.410713140001,351.3377322000015,54591.896526000004
2023-02-21,10:35:21.000,52,11123328,-795,0,1676975720,12426.255778009996,351.6760904399998,54592.77690312001
2023-02-21,10:35:22.000,52,11123283,-795,0,1676975721,12425.245331509992,351.81707304000156,54593.475615120005
2023-02-21,10:35:23.000,52,11123265,-795,0,1676975722,12424.248357629993,351.39412524000363,54593.94375216
2023-02-21,10:35:24.000,52,11123220,-795,0,1676975723,12423.42652781,350.5270822500024,54594.71932248001
2023-02-21,10:35:25.000,52,11123272,-795,0,1676975724,12422.618170609996,349.1736492900018,54595.45297008
2023-02-21,10:35:26.000,52,11123206,-795,0,1676975725,12421.513415770001,348.0669358800005,54595.8093132
2023-02-21,10:35:27.000,52,11123313,-795,0,1676975726,12420.873466319994,347.52415286999894,54596.17963056001
2023-02-21,10:35:28.000,52,11123267,-795,0,1676975727,12420.927356799999,347.88365850000264,54596.58488352001
2023-02-21,10:35:29.000,52,11123286,-795,0,1676975728,12421.115973479995,348.72250496999914,54597.22769856
2023-02-21,10:35:30.000,52,11123282,-795,0,1676975729,12421.35174433,349.7657762099989,54597.97532040001
2023-02-21,10:35:31.000,52,11123262,-795,0,1676975730,12420.812839529994,350.25921530999767,54598.674032400006
2023-02-21,10:35:32.000,52,11123282,-795,0,1676975731,12419.937119229995,349.8785622900032,54599.3028732
2023-02-21,10:35:33.000,52,11123315,-795,0,1676975732,12418.778473909995,348.8141436599981,54599.86882992001
2023-02-21,10:35:34.000,52,11123238,-795,0,1676975733,12417.747818479991,347.01661551000143,54600.281070000005
2023-02-21,10:35:35.000,52,11123249,-795,0,1676975734,12416.959670210003,345.14154693000455,54600.43478664
2023-02-21,10:35:36.000,52,11123280,-795,0,1676975735,12415.922278469989,343.1677905300021,54600.46972224001
2023-02-21,10:35:37.000,52,11123279,-795,0,1676975736,12415.060030789995,340.98960936000367,54600.16927608
2023-02-21,10:35:38.000,52,11123298,-795,0,1676975737,12414.88488672999,338.480119079999,54599.95267536
2023-02-21,10:35:39.000,52,11123271,-795,0,1676975738,12415.524836179997,335.69571273000474,54599.98761096001
2023-02-21,10:35:40.000,52,11123296,-795,0,1676975739,12416.18499455999,332.56589900999825,54599.945688240005
2023-02-21,10:35:41.000,52,11123292,-795,0,1676975740,12416.218676109995,329.77444353000465,54600.00857232001
2023-02-21,10:35:42.000,52,11123283,-795,0,1676975741,12415.814497509993,327.70904844000324,54600.064469280005
2023-02-21,10:35:43.000,52,11123301,-795,0,1676975742,12414.622170639988,326.28512418000173,54600.04350792
2023-02-21,10:35:44.000,52,11123240,-795,0,1676975743,12413.052610409992,325.1713616400011,54600.30901848
2023-02-21,10:35:45.000,52,11123261,-795,0,1676975744,12411.24727932999,323.39498088000255,54600.63741312001
2023-02-21,10:35:46.000,52,11123335,-795,0,1676975745,12409.563201830002,321.51286316999904,54600.784142640005
2023-02-21,10:35:47.000,52,11123317,-795,0,1676975746,12408.364138650002,320.04664413000137,54601.021704720006
2023-02-21,10:35:48.000,52,11123306,-795,0,1676975747,12407.239174879993,318.82009551000374,54601.30817664001
2023-02-21,10:35:49.000,52,11123275,-795,0,1676975748,12406.316300409999,317.2692869099992,54601.58766144
2023-02-21,10:35:50.000,52,11123211,-795,0,1676975749,12405.851495019997,314.9853687900031,54602.08374696
2023-02-21,10:35:51.000,52,11123303,-795,0,1676975750,12405.952539669997,312.8424332700015,54602.60778096
2023-02-21,10:35:52.000,52,11123336,-795,0,1676975751,12406.026639080002,311.7427689899996,54603.33444144
2023-02-21,10:35:53.000,52,11123302,-795,0,1676975752,12405.285644979995,312.1657167900048,54603.96328224001
2023-02-21,10:35:54.000,52,11123272,-795,0,1676975753,12403.965328219994,313.39226541000244,54604.990388879996
2023-02-21,10:35:55.000,52,11123258,-795,0,1676975754,12402.348613820002,314.19586623000214,54606.2550576
2023-02-21,10:35:56.000,52,11123312,-795,0,1676975755,12400.960933959992,313.9420975500034,54607.31011272
2023-02-21,10:35:57.000,52,11123273,-795,0,1676975756,12400.112158899989,313.03275977999874,54608.35818072
2023-02-21,10:35:58.000,52,11123262,-795,0,1676975757,12399.46547314,312.58866459000274,54609.30842904001
2023-02-21,10:35:59.000,52,11123289,-795,0,1676975758,12399.21622966999,312.574566330004,54610.26566448001
2023-02-21,10:36:00.000,52,11123277,-795,0,1676975759,12399.11518501999,313.237184550002,54611.0412348
2023-02-21,10:36:01.000,52,11123278,-795,0,1676975760,12399.37790110999,313.39226541000244,54611.91462480001
2023-02-21,10:36:02.000,52,11123297,-795,0,1676975761,12399.849442810002,313.54029714000353,54612.81596328
2023-02-21,10:36:03.000,52,11123262,-795,0,1676975762,12401.499838759999,313.56849366000097,54613.696340400005
2023-02-21,10:36:04.000,52,11123292,-795,0,1676975763,12404.356034199991,313.56849366000097,54614.66056296
2023-02-21,10:36:05.000,52,11123341,-795,0,1676975764,12407.535572519999,313.1666932500011,54615.771515039996
2023-02-21,10:36:06.000,52,11123315,-795,0,1676975765,12409.300485740001,312.9904650000026,54616.74272472
2023-02-21,10:36:07.000,52,11123306,-795,0,1676975766,12409.839390539993,313.30767585000285,54617.68598592
2023-02-21,10:36:08.000,52,11123283,-795,0,1676975767,12409.960644119994,313.91390102999867,54618.510466080006
2023-02-21,10:36:09.000,52,11123301,-795,0,1676975768,12410.944145379988,313.6883288700046,54619.45372728
2023-02-21,10:36:10.000,52,11123271,-795,0,1676975769,12412.318352619994,312.72964719000447,54620.42493696001
2023-02-21,10:36:11.000,52,11123281,-795,0,1676975770,12413.072819339992,311.7780146400037,54621.08172624
2023-02-21,10:36:12.000,52,11123292,-795,0,1676975771,12413.241227090002,310.974413820004,54621.626721600005
2023-02-21,10:36:13.000,52,11123310,-795,0,1676975772,12412.944829449996,310.6431047099977,54622.346394960005
2023-02-21,10:36:14.000,52,11123254,-795,0,1676975773,12412.850521109991,309.98048648999975,54622.74466080001
2023-02-21,10:36:15.000,52,11123235,-795,0,1676975774,12413.086291959997,308.2604987700033,54623.28266904
2023-02-21,10:36:16.000,52,11123347,-795,0,1676975775,12412.419397269994,305.4619941600031,54623.60407656
2023-02-21,10:36:17.000,52,11123281,-795,0,1676975776,12410.964354309988,302.53660520999983,54624.03029088
2023-02-21,10:36:18.000,52,11123284,-795,0,1676975777,12408.97714286,300.28793274000054,54624.260865840006
2023-02-21,10:36:19.000,52,11123283,-795,0,1676975778,12407.064030820002,298.4622080699992,54624.68708016001
2023-02-21,10:36:20.000,52,11123260,-795,0,1676975779,12405.642669410001,295.85402997000347,54625.197139920005
2023-02-21,10:36:21.000,52,11123226,-795,0,1676975780,12404.33582526999,292.9991323200011,54625.57444440001
2023-02-21,10:36:22.000,52,11123289,-795,0,1676975781,12402.564175739994,291.5681589300002,54625.79104512001
2023-02-21,10:36:23.000,52,11123285,-795,0,1676975782,12400.718426799991,291.032425049998,54625.97271024
2023-02-21,10:36:24.000,52,11123284,-795,0,1676975783,12399.14213026,290.82095115000266,54626.35001472
2023-02-21,10:36:25.000,52,11123312,-795,0,1676975784,12398.353981989996,289.49571470999945,54626.81815176001
2023-02-21,10:36:26.000,52,11123259,-795,0,1676975785,12397.114500949996,287.5642530900004,54627.27231456001
2023-02-21,10:36:27.000,52,11123309,-795,0,1676975786,12395.080135329998,286.175574480003,54627.56577360001
2023-02-21,10:36:28.000,52,11123318,-795,0,1676975787,12393.436475689996,285.3014823600024,54627.97102656001
2023-02-21,10:36:29.000,52,11123286,-795,0,1676975788,12393.295013179995,284.0396880900007,54628.61384160001
2023-02-21,10:36:30.000,52,11123316,-795,0,1676975789,12393.28154055999,282.86953250999795,54629.38242480001
2023-02-21,10:36:31.000,52,11123314,-795,0,1676975790,12393.40953045,282.24215994000406,54630.19991784001
2023-02-21,10:36:32.000,52,11123284,-795,0,1676975791,12393.611619750001,282.21396341999935,54631.22702448001
2023-02-21,10:36:33.000,52,11123319,-795,0,1676975792,12393.503838789991,282.37609340999916,54632.32400232
2023-02-21,10:36:34.000,52,11123284,-795,0,1676975793,12392.897570889989,282.1082264700017,54633.54674832
2023-02-21,10:36:35.000,52,11123281,-795,0,1676975794,12392.405820259992,281.762819100004,54634.83936552
2023-02-21,10:36:36.000,52,11123316,-795,0,1676975795,12392.035323209995,280.8887269800034,54635.94333048
2023-02-21,10:36:37.000,52,11123294,-795,0,1676975796,12391.577254129988,279.6269327100017,54636.87261744
2023-02-21,10:36:38.000,52,11123310,-795,0,1676975797,12391.88712439,277.88579759999993,54637.80889152
2023-02-21,10:36:39.000,52,11123305,-795,0,1676975798,12393.497102479996,275.5102407900049,54638.59144896
2023-02-21,10:36:40.000,52,11123261,-795,0,1676975799,12395.69987584999,273.09238919999916,54639.47182608001
2023-02-21,10:36:41.000,52,11123287,-795,0,1676975800,12397.572570030003,270.95650281000417,54640.54784256001
2023-02-21,10:36:42.000,52,11123272,-795,0,1676975801,12398.380927229991,268.91225511000084,54641.37930984
2023-02-21,10:36:43.000,52,11123335,-795,0,1676975802,12397.673614679989,267.66455909999786,54642.05007336
2023-02-21,10:36:44.000,52,11123296,-795,0,1676975803,12396.91914795999,267.26980782000464,54642.74878536001
2023-02-21,10:36:45.000,52,11123229,-795,0,1676975804,12396.892202719995,266.7340739400024,54643.56627840001
2023-02-21,10:36:46.000,52,11123262,-795,0,1676975805,12397.175127739996,265.38769011000113,54644.18813208001
2023-02-21,10:36:47.000,52,11123273,-795,0,1676975806,12397.249227150001,263.2588528499982,54644.95671528001
2023-02-21,10:36:48.000,52,11123278,-795,0,1676975807,12396.932620579995,261.3908334000007,54645.43183944001
2023-02-21,10:36:49.000,52,11123284,-795,0,1676975808,12397.161655119991,259.3113400500006,54645.92792496
2023-02-21,10:36:50.000,52,11123305,-795,0,1676975809,12398.05758434999,257.37987843000155,54646.661572560006
2023-02-21,10:36:51.000,52,11123281,-795,0,1676975810,12398.791842139988,255.82202069999767,54647.27643912001
2023-02-21,10:36:52.000,52,11123327,-795,0,1676975811,12399.108448709994,253.88350994999928,54647.835408720006
2023-02-21,10:36:53.000,52,11123275,-795,0,1676975812,12398.428081400001,253.15040043000045,54648.26162304001
2023-02-21,10:36:54.000,52,11123291,-795,0,1676975813,12396.952829509995,253.11515478000365,54648.84854112
2023-02-21,10:36:55.000,52,11123294,-795,0,1676975814,12394.958881749997,253.41121823999856,54649.2607812
2023-02-21,10:36:56.000,52,11123289,-795,0,1676975815,12392.917779819989,253.98924690000422,54649.63109856001
2023-02-21,10:36:57.000,52,11123300,-795,0,1676975816,12391.354955900002,254.37694904999807,54649.97346744
2023-02-21,10:36:58.000,52,11123301,-795,0,1676975817,12390.270409989993,254.31350688000384,54650.238978
2023-02-21,10:36:59.000,52,11123284,-795,0,1676975818,12389.057874190003,253.9258047300027,54650.42763024
2023-02-21,10:37:00.000,52,11123276,-795,0,1676975819,12387.852074699993,253.47466041000007,54650.67217944
2023-02-21,10:37:01.000,52,11123300,-795,0,1676975820,12387.15149846,252.5653226400027,54650.98659984
2023-02-21,10:37:02.000,52,11123242,-795,0,1676975821,12387.05045381,250.95107187000394,54651.238136160006
2023-02-21,10:37:03.000,52,11123279,-795,0,1676975822,12387.41421455,248.37813941999775,54651.454736880005
2023-02-21,10:37:04.000,52,11123344,-795,0,1676975823,12387.852074699993,245.74881393000396,54651.59447928001
2023-02-21,10:37:05.000,52,11123265,-795,0,1676975824,12388.060900309989,243.4014536399991,54651.92986104001
2023-02-21,10:37:06.000,52,11123302,-795,0,1676975825,12387.744293739997,240.7580298899993,54652.027680720006
2023-02-21,10:37:07.000,52,11123305,-795,0,1676975826,12387.380532999996,238.20624482999847,54652.39799808
2023-02-21,10:37:08.000,52,11123260,-795,0,1676975827,12386.397031740002,236.12675147999835,54652.56568896
2023-02-21,10:37:09.000,52,11123266,-795,0,1676975828,12385.534784059993,234.10365117000038,54652.69145712001
2023-02-21,10:37:10.000,52,11123239,-795,0,1676975829,12384.335720879993,231.56596436999826,54652.83119952
2023-02-21,10:37:11.000,52,11123269,-795,0,1676975830,12382.981722570003,229.07762147999892,54653.12465856001
2023-02-21,10:37:12.000,52,11123297,-795,0,1676975831,12381.378480790001,227.35058463000314,54653.11068432
2023-02-21,10:37:13.000,52,11123279,-795,0,1676975832,12380.172681299991,226.43419772999914,54653.383182
2023-02-21,10:37:14.000,52,11123281,-795,0,1676975833,12379.458632439993,225.73633386000438,54653.87926752
2023-02-21,10:37:15.000,52,11123289,-795,0,1676975834,12377.875599589992,224.43224480999925,54654.3613788
2023-02-21,10:37:16.000,52,11123263,-795,0,1676975835,12375.686298840003,223.18454880000354,54655.01118096
2023-02-21,10:37:17.000,52,11123268,-795,0,1676975836,12373.69908739,222.33160407000105,54655.55617632
2023-02-21,10:37:18.000,52,11123261,-795,0,1676975837,12372.978302219992,221.08390805999807,54656.12213304001
2023-02-21,10:37:19.000,52,11123313,-795,0,1676975838,12373.200600449993,219.7657207500015,54656.77892232
2023-02-21,10:37:20.000,52,11123286,-795,0,1676975839,12373.099555799992,219.0255621000033,54657.7151964
2023-02-21,10:37:21.000,52,11123310,-795,0,1676975840,12371.873547379997,218.92687427999772,54658.57461216
2023-02-21,10:37:22.000,52,11123305,-795,0,1676975841,12370.34440501,219.11720079000224,54659.05672344
2023-02-21,10:37:23.000,52,11123303,-795,0,1676975842,12369.677510319998,218.010487380001,54659.434027920004
2023-02-21,10:37:24.000,52,11123329,-795,0,1676975843,12369.536047809997,215.8464044700013,54659.902164959996
2023-02-21,10:37:25.000,52,11123248,-795,0,1676975844,12369.286804340001,214.38018543000362,54660.44716032
2023-02-21,10:37:26.000,52,11123253,-795,0,1676975845,12368.848944189995,213.43560201000219,54660.87337464
2023-02-21,10:37:27.000,52,11123286,-795,0,1676975846,12367.78460721,212.7447872699995,54661.30657608
2023-02-21,10:37:28.000,52,11123321,-795,0,1676975847,12366.31609162999,211.70151602999977,54661.69086768
2023-02-21,10:37:29.000,52,11123298,-795,0,1676975848,12365.433635019996,210.46086915000342,54662.10310776
2023-02-21,10:37:30.000,52,11123304,-795,0,1676975849,12364.591596270002,209.16382922999765,54662.70400008
2023-02-21,10:37:31.000,52,11123314,-795,0,1676975850,12363.668721799993,207.70465931999934,54663.15816288
2023-02-21,10:37:32.000,52,11123328,-795,0,1676975851,12362.422504449998,205.82959074000246,54663.507518880004
2023-02-21,10:37:33.000,52,11123252,-795,0,1676975852,12361.236913889989,203.39059175999864,54663.73809384001
2023-02-21,10:37:34.000,52,11123291,-795,0,1676975853,12360.50265609999,200.97978929999954,54664.05251424001
2023-02-21,10:37:35.000,52,11123275,-795,0,1676975854,12359.889651889993,199.33029288000398,54664.2830892
2023-02-21,10:37:36.000,52,11123267,-795,0,1676975855,12359.445055429991,197.5257156000007,54664.562574
2023-02-21,10:37:37.000,52,11123302,-795,0,1676975856,12358.966777419999,195.85507178999978,54664.77917472
2023-02-21,10:37:38.000,52,11123278,-795,0,1676975857,12358.13147498,194.36065623000468,54665.086608000005
2023-02-21,10:37:39.000,52,11123286,-795,0,1676975858,12356.77074036,193.10591109000234,54665.3311572
2023-02-21,10:37:40.000,52,11123312,-795,0,1676975859,12355.537995629995,192.10493462999875,54665.638590480004
2023-02-21,10:37:41.000,52,11123318,-795,0,1676975860,12354.50734019999,190.9629755700007,54665.78532
2023-02-21,10:37:42.000,52,11123333,-795,0,1676975861,12353.557520490001,189.5531495699979,54665.827242720006
2023-02-21,10:37:43.000,52,11123343,-795,0,1676975862,12352.762635909989,188.54512398000224,54665.827242720006
2023-02-21,10:37:44.000,52,11123279,-795,0,1676975863,12352.97146152,188.6508609299999,54665.96698512001
2023-02-21,10:37:45.000,52,11123312,-795,0,1676975864,12353.631619899992,189.36987219000002,54666.00890784
2023-02-21,10:37:46.000,52,11123283,-795,0,1676975865,12354.898046180002,189.99019563000184,54666.49101912001
2023-02-21,10:37:47.000,52,11123292,-795,0,1676975866,12355.740084929996,190.82199296999897,54666.80543952001
2023-02-21,10:37:48.000,52,11123352,-795,0,1676975867,12355.847865889991,191.93575550999958,54667.0779372
2023-02-21,10:37:49.000,52,11123278,-795,0,1676975868,12355.335906329994,193.3596797700011,54667.37139624
2023-02-21,10:37:50.000,52,11123248,-795,0,1676975869,12354.008853259998,194.51573708999786,54667.42030608
2023-02-21,10:37:51.000,52,11123327,-795,0,1676975870,12352.19678587,195.0655692299988,54667.46921592
2023-02-21,10:37:52.000,52,11123266,-795,0,1676975871,12350.61375302,195.44622225000057,54667.28056368
2023-02-21,10:37:53.000,52,11123290,-795,0,1676975872,12350.115266079993,195.3263870400042,54666.931207680005
2023-02-21,10:37:54.000,52,11123302,-795,0,1676975873,12350.472290509999,194.6849162100043,54666.70063272
2023-02-21,10:37:55.000,52,11123278,-795,0,1676975874,12351.348010809998,194.24082102000102,54666.56089032
2023-02-21,10:37:56.000,52,11123292,-795,0,1676975875,12351.577045349994,194.2619684099991,54666.330315360006
2023-02-21,10:37:57.000,52,11123281,-795,0,1676975876,12350.77542446,194.82589880999876,54665.8901268
2023-02-21,10:37:58.000,52,11123265,-795,0,1676975877,12349.51573449,194.8822918500009,54665.3311572
2023-02-21,10:37:59.000,52,11123218,-795,0,1676975878,12349.111555889998,193.90951191000204,54664.89096864001
2023-02-21,10:38:00.000,52,11123297,-795,0,1676975879,12349.751505339991,191.8793624700047,54664.4228316
2023-02-21,10:38:01.000,52,11123284,-795,0,1676975880,12350.431872649999,188.99626830000489,54663.82193928
2023-02-21,10:38:02.000,52,11123334,-795,0,1676975881,12350.337564309993,186.5854658399985,54663.193098480006
2023-02-21,10:38:03.000,52,11123312,-795,0,1676975882,12349.818868440001,184.7808885600025,54662.20791456001
2023-02-21,10:38:04.000,52,11123283,-795,0,1676975883,12348.909466589997,184.0407299100043,54661.37644728
2023-02-21,10:38:05.000,52,11123275,-795,0,1676975884,12348.06742783999,183.39220994999778,54660.894336000005
2023-02-21,10:38:06.000,52,11123260,-795,0,1676975885,12346.875100969999,182.51106869999785,54660.2305596
2023-02-21,10:38:07.000,52,11123260,-795,0,1676975886,12346.443977130002,181.65107484000328,54659.566783199996
2023-02-21,10:38:08.000,52,11123301,-795,0,1676975887,12347.744084960003,181.0237022700021,54659.15454312
2023-02-21,10:38:09.000,52,11123269,-795,0,1676975888,12349.50899817999,180.4033788300003,54658.77025152
2023-02-21,10:38:10.000,52,11123307,-795,0,1676975889,12350.418400029994,179.37420584999927,54658.497753840005
2023-02-21,10:38:11.000,52,11123297,-795,0,1676975890,12350.357773239994,177.82339725000202,54658.260191760004
2023-02-21,10:38:12.000,52,11123289,-795,0,1676975891,12350.60701670999,176.19504822000454,54657.62436384
2023-02-21,10:38:13.000,52,11123293,-795,0,1676975892,12351.981223949995,174.8557135200026,54656.79289656001
2023-02-21,10:38:14.000,52,11123270,-795,0,1676975893,12353.678774070002,173.38949447999767,54655.95444216001
2023-02-21,10:38:15.000,52,11123268,-795,0,1676975894,12354.520812819996,171.70475240999804,54655.409446800004
2023-02-21,10:38:16.000,52,11123304,-795,0,1676975895,12354.029062189999,170.5275477000032,54654.591953760006
2023-02-21,10:38:17.000,52,11123283,-795,0,1676975896,12353.739400860002,169.0683777900049,54653.36222064001
2023-02-21,10:38:18.000,52,11123342,-795,0,1676975897,12353.368903809991,167.13691616999859,54652.28620416001
2023-02-21,10:38:19.000,52,11123286,-795,0,1676975898,12352.789581149998,165.07857021000382,54651.37089144
2023-02-21,10:38:20.000,52,11123287,-795,0,1676975899,12352.021641809995,163.54890900000464,54650.20404240001
2023-02-21,10:38:21.000,52,11123311,-795,0,1676975900,12350.761951839995,162.94268382000155,54649.30969104
2023-02-21,10:38:22.000,52,11123262,-795,0,1676975901,12349.33385412,162.80875034999917,54648.37341696
2023-02-21,10:38:23.000,52,11123306,-795,0,1676975902,12348.464870129996,163.11186294000072,54647.43714288
2023-02-21,10:38:24.000,52,11123270,-795,0,1676975903,12349.178918989994,162.87219252000068,54646.85022480001
2023-02-21,10:38:25.000,52,11123293,-795,0,1676975904,12350.862996489996,162.18842691000464,54646.2912552
2023-02-21,10:38:26.000,52,11123281,-795,0,1676975905,12351.900388229995,161.63154564000433,54645.68337576
2023-02-21,10:38:27.000,52,11123320,-795,0,1676975906,12351.859970369995,161.3425313100015,54644.984663760006
2023-02-21,10:38:28.000,52,11123286,-795,0,1676975907,12351.617463209994,161.54695608000475,54644.21608056001
2023-02-21,10:38:29.000,52,11123256,-795,0,1676975908,12351.74545309999,161.5399069499981,54643.46845872001
2023-02-21,10:38:30.000,52,11123339,-795,0,1676975909,12351.758925719994,161.87826519000373,54642.95839896
2023-02-21,10:38:31.000,52,11123327,-795,0,1676975910,12351.577045349994,162.2941638600023,54642.52519752
2023-02-21,10:38:32.000,52,11123271,-795,0,1676975911,12350.984250069996,162.59727645000385,54642.00815064001
2023-02-21,10:38:33.000,52,11123294,-795,0,1676975912,12350.223047039988,162.77350470000238,54641.344374240005
2023-02-21,10:38:34.000,52,11123311,-795,0,1676975913,12348.909466589997,162.96383120999963,54640.673610720005
2023-02-21,10:38:35.000,52,11123303,-795,0,1676975914,12347.21191646999,163.38677901000483,54640.11464112001
2023-02-21,10:38:36.000,52,11123301,-795,0,1676975915,12346.05327114999,163.67579334000038,54639.332083680005
2023-02-21,10:38:37.000,52,11123288,-795,0,1676975916,12346.363141410002,163.9859550600013,54638.71721712
2023-02-21,10:38:38.000,52,11123206,-795,0,1676975917,12347.27927957,164.38070634000178,54638.01850512
2023-02-21,10:38:39.000,52,11123299,-795,0,1676975918,12347.272543259991,165.1984054200002,54637.5922908
2023-02-21,10:38:40.000,52,11123295,-795,0,1676975919,12345.965699119995,166.38265926000167,54636.984411360005
2023-02-21,10:38:41.000,52,11123295,-795,0,1676975920,12344.160368039993,167.86297655999806,54636.27871224
2023-02-21,10:38:42.000,52,11123292,-795,0,1676975921,12342.745742940002,169.660504710002,54635.545064640006
2023-02-21,10:38:43.000,52,11123331,-795,0,1676975922,12341.661197029993,171.8598332699985,54634.73455872
2023-02-21,10:38:44.000,52,11123268,-795,0,1676975923,12341.411953559997,173.9393266199986,54633.95200128
2023-02-21,10:38:45.000,52,11123253,-795,0,1676975924,12342.09232086999,175.81439520000276,54633.078611280005
2023-02-21,10:38:46.000,52,11123294,-795,0,1676975925,12343.345274529995,177.76700420999987,54632.526628800006
2023-02-21,10:38:47.000,52,11123303,-795,0,1676975926,12344.67232759999,180.12846276000346,54632.03054328
2023-02-21,10:38:48.000,52,11123283,-795,0,1676975927,12345.97917174,182.82123041999876,54631.5833676
2023-02-21,10:38:49.000,52,11123314,-795,0,1676975928,12347.427478389996,185.07695202000468,54631.185101760006
2023-02-21,10:38:50.000,52,11123238,-795,0,1676975929,12348.990302309998,187.0084136400037,54630.800810160006
2023-02-21,10:38:51.000,52,11123317,-795,0,1676975930,12350.67437981,188.44643616000394,54630.59818368
2023-02-21,10:38:52.000,52,11123283,-795,0,1676975931,12351.711771549999,189.53200217999984,54630.20690496
2023-02-21,10:38:53.000,52,11123285,-795,0,1676975932,12352.668327569998,189.75757434000116,54629.57806416001
2023-02-21,10:38:54.000,52,11123294,-795,0,1676975933,12354.729638429992,189.48265827000432,54629.08896576
2023-02-21,10:38:55.000,52,11123311,-795,0,1676975934,12357.127764789991,189.86331128999882,54628.41820224
2023-02-21,10:38:56.000,52,11123296,-795,0,1676975935,12358.549126199992,190.8642877500024,54627.88718112
2023-02-21,10:38:57.000,52,11123319,-795,0,1676975936,12358.872469079994,192.29526114000328,54627.223404719996
2023-02-21,10:38:58.000,52,11123292,-795,0,1676975937,12358.771424429993,193.74033279000287,54626.65046088001
2023-02-21,10:38:59.000,52,11123286,-795,0,1676975938,12357.774450549994,195.10786401000223,54626.04258144
2023-02-21,10:39:00.000,52,11123258,-795,0,1676975939,12356.299198659988,195.62949962999846,54625.25303688
2023-02-21,10:39:01.000,52,11123306,-795,0,1676975940,12354.46692233999,195.10786401000223,54624.36567264
2023-02-21,10:39:02.000,52,11123257,-795,0,1676975941,12352.897362109994,194.3254105800006,54623.21978496
2023-02-21,10:39:03.000,52,11123283,-795,0,1676975942,12351.408637599998,193.6063993200005,54621.794412480005
2023-02-21,10:39:04.000,52,11123274,-795,0,1676975943,12349.461844009995,193.41607281000324,54620.501795280004
2023-02-21,10:39:05.000,52,11123294,-795,0,1676975944,12347.366851599996,193.86016799999925,54619.19520384
2023-02-21,10:39:06.000,52,11123322,-795,0,1676975945,12345.64909254999,193.9165610400014,54617.76284424001
2023-02-21,10:39:07.000,52,11123289,-795,0,1676975946,12344.665591289995,193.26804108000215,54616.19074224
2023-02-21,10:39:08.000,52,11123273,-795,0,1676975947,12344.113213869998,191.92165725000086,54614.55575616001
2023-02-21,10:39:09.000,52,11123265,-795,0,1676975948,12343.971751359997,190.8995333999992,54612.94871856001
2023-02-21,10:39:10.000,52,11123252,-795,0,1676975949,12344.025641840002,190.47658560000127,54611.34168096001
2023-02-21,10:39:11.000,52,11123293,-795,0,1676975950,12343.890915639997,190.5047821199987,54609.59490096001
2023-02-21,10:39:12.000,52,11123271,-795,0,1676975951,12343.675353719991,190.82199296999897,54607.91100504
2023-02-21,10:39:13.000,52,11123312,-795,0,1676975952,12343.25096618999,190.62461733000237,54606.24108336001
2023-02-21,10:39:14.000,52,11123310,-795,0,1676975953,12343.41263762999,190.69510863000323,54604.62705864
2023-02-21,10:39:15.000,52,11123320,-795,0,1676975954,12344.032378149997,190.56822429000022,54603.19469904001
2023-02-21,10:39:16.000,52,11123317,-795,0,1676975955,12344.766635939995,190.11003083999822,54601.97894016001
2023-02-21,10:39:17.000,52,11123278,-795,0,1676975956,12345.258386569993,189.73642695000308,54600.53959344001
2023-02-21,10:39:18.000,52,11123299,-795,0,1676975957,12344.921571070001,189.42626523000217,54598.9185816
2023-02-21,10:39:19.000,52,11123320,-795,0,1676975958,12344.301830549994,189.6518373900035,54597.20673720001
2023-02-21,10:39:20.000,52,11123272,-795,0,1676975959,12343.607990619996,190.82199296999897,54595.69053216
2023-02-21,10:39:21.000,52,11123316,-795,0,1676975960,12343.33180190999,191.5692007500038,54594.36996648
2023-02-21,10:39:22.000,52,11123293,-795,0,1676975961,12343.109503679989,191.519856840001,54592.95158112
2023-02-21,10:39:23.000,52,11123335,-795,0,1676975962,12343.001722719993,191.03346687000158,54591.83364192
2023-02-21,10:39:24.000,52,11123273,-795,0,1676975963,12342.624489360001,190.36379952000425,54590.575960320006
2023-02-21,10:39:25.000,52,11123309,-795,0,1676975964,12342.09905718,189.38397044999874,54589.22744616001
2023-02-21,10:39:26.000,52,11123296,-795,0,1676975965,12341.728560129988,188.7636470100042,54587.62040856
2023-02-21,10:39:27.000,52,11123288,-795,0,1676975966,12341.654460719998,188.56627137000032,54586.06926792001
2023-02-21,10:39:28.000,52,11123314,-795,0,1676975967,12341.566888690002,189.06675959999848,54584.350436400004
2023-02-21,10:39:29.000,52,11123295,-795,0,1676975968,12341.492789279997,189.65888652000285,54582.8482056
2023-02-21,10:39:30.000,52,11123285,-795,0,1676975969,12341.418689869992,190.23691518000123,54581.54161416001
2023-02-21,10:39:31.000,52,11123326,-795,0,1676975970,12342.03169407999,190.82199296999897,54580.18611288
2023-02-21,10:39:32.000,52,11123309,-795,0,1676975971,12342.907414380003,191.07576164999773,54578.90048280001
2023-02-21,10:39:33.000,52,11123306,-795,0,1676975972,12343.183603089994,191.0475651300003,54577.614852720006
2023-02-21,10:39:34.000,52,11123301,-795,0,1676975973,12342.597544119992,190.78674732000218,54576.154544640005
2023-02-21,10:39:35.000,52,11123297,-795,0,1676975974,12342.42240006,190.85723862000305,54574.9876956
2023-02-21,10:39:36.000,52,11123294,-795,0,1676975975,12343.069085819989,190.98412295999879,54573.89770488001
2023-02-21,10:39:37.000,52,11123323,-795,0,1676975976,12344.093004939998,190.97707382999943,54572.79373992001
2023-02-21,10:39:38.000,52,11123283,-795,0,1676975977,12344.443293059994,191.46346379999886,54571.57099392001
2023-02-21,10:39:39.000,52,11123283,-795,0,1676975978,12344.887889519996,192.49968590999924,54570.690616800006
2023-02-21,10:39:40.000,52,11123267,-795,0,1676975979,12345.366167529988,193.0142724000034,54569.88011088
2023-02-21,10:39:41.000,52,11123288,-795,0,1676975980,12345.601938379994,192.79574937000143,54568.96479816001
2023-02-21,10:39:42.000,52,11123313,-795,0,1676975981,12345.372903839998,192.5701772100001,54567.95865288001
2023-02-21,10:39:43.000,52,11123273,-795,0,1676975982,12345.110187749997,192.2247698400024,54566.70795840001
2023-02-21,10:39:44.000,52,11123306,-795,0,1676975983,12345.197759779992,191.23789164000482,54565.51316088001
2023-02-21,10:39:45.000,52,11123330,-795,0,1676975984,12345.66930147999,189.5390513099992,54564.34631184
2023-02-21,10:39:46.000,52,11123267,-795,0,1676975985,12346.612384879998,187.41726318000292,54563.08164312
2023-02-21,10:39:47.000,52,11123310,-795,0,1676975986,12347.346642669996,185.31662244000472,54561.84492288001
2023-02-21,10:39:48.000,52,11123288,-795,0,1676975987,12347.589149829997,183.35696430000098,54560.69903520001
2023-02-21,10:39:49.000,52,11123331,-795,0,1676975988,12347.643040310002,181.3056674699983,54559.64398008001
2023-02-21,10:39:50.000,52,11123250,-795,0,1676975989,12347.872074849998,179.33191107000312,54558.567963600006
2023-02-21,10:39:51.000,52,11123313,-795,0,1676975990,12347.730612339998,177.68241465000028,54557.47098576
2023-02-21,10:39:52.000,52,11123289,-795,0,1676975991,12347.07045395999,176.62504515000182,54556.45785336001
2023-02-21,10:39:53.000,52,11123328,-795,0,1676975992,12346.268833069997,176.29373604000284,54555.388824
2023-02-21,10:39:54.000,52,11123263,-795,0,1676975993,12345.73666458,176.53340646000288,54554.40364008
2023-02-21,10:39:55.000,52,11123284,-795,0,1676975994,12346.302514620002,176.68848732000333,54553.60012128
2023-02-21,10:39:56.000,52,11123303,-795,0,1676975995,12347.414005769991,176.462915160002,54552.68480856
2023-02-21,10:39:57.000,52,11123267,-795,0,1676975996,12348.579387400001,175.76505128999997,54551.68565040001
2023-02-21,10:39:58.000,52,11123226,-795,0,1676975997,12349.56962496999,174.8768609100007,54550.735402080005
2023-02-21,10:39:59.000,52,11123288,-795,0,1676975998,12349.764977959996,174.6089939700032,54549.680346960005
2023-02-21,10:40:00.000,52,11123301,-795,0,1676975999,12349.839077370001,174.89800829999876,54548.59734336001
2023-02-21,10:40:01.000,52,11123322,-795,0,1676976000,12349.778450580001,175.23636654000438,54547.44446856001
2023-02-21,10:40:02.000,52,11123266,-795,0,1676976001,12350.014221429992,175.60997042999952,54546.21473544
2023-02-21,10:40:03.000,52,11123309,-795,0,1676976002,12350.63396195,175.93423040999915,54544.92910536001
2023-02-21,10:40:04.000,52,11123288,-795,0,1676976003,12351.577045349994,176.75192949000484,54543.68539800001
2023-02-21,10:40:05.000,52,11123252,-795,0,1676976004,12353.059033549995,177.92913419999968,54542.82598224001
2023-02-21,10:40:06.000,52,11123256,-795,0,1676976005,12354.642066399996,179.18387934000202,54541.98054072
2023-02-21,10:40:07.000,52,11123300,-795,0,1676976006,12355.807448029991,180.57960707999882,54541.21894464001
2023-02-21,10:40:08.000,52,11123327,-795,0,1676976007,12356.588859989999,181.96828569000354,54540.38049024001
2023-02-21,10:40:09.000,52,11123285,-795,0,1676976008,12357.82834103,183.34991517000162,54539.50710024
2023-02-21,10:40:10.000,52,11123286,-795,0,1676976009,12359.45179174,184.49892335999903,54538.84332384001
2023-02-21,10:40:11.000,52,11123316,-795,0,1676976010,12361.72866452,185.05580462999933,54538.2354444
2023-02-21,10:40:12.000,52,11123276,-795,0,1676976011,12364.10658195,185.31662244000472,54537.47384832
2023-02-21,10:40:13.000,52,11123327,-795,0,1676976012,12366.33630055999,185.56334199000412,54536.71225224001
2023-02-21,10:40:14.000,52,11123272,-795,0,1676976013,12368.646854889994,185.90874936000182,54536.097385680005
2023-02-21,10:40:15.000,52,11123286,-795,0,1676976014,12370.634066339997,186.29645151000295,54535.37072520001
2023-02-21,10:40:16.000,52,11123292,-795,0,1676976015,12371.812920589997,187.33267362000333,54534.539257920005
2023-02-21,10:40:17.000,52,11123279,-795,0,1676976016,12372.69537719999,188.4252887699986,54533.798623200004
2023-02-21,10:40:18.000,52,11123264,-795,0,1676976017,12373.584570119994,189.21479132999957,54533.00907864
2023-02-21,10:40:19.000,52,11123302,-795,0,1676976018,12374.547862449988,189.3205282800045,54532.2265212
2023-02-21,10:40:20.000,52,11123293,-795,0,1676976019,12375.901860759994,189.21479132999957,54531.49986072
2023-02-21,10:40:21.000,52,11123289,-795,0,1676976020,12377.107660249989,189.08790699000383,54530.55659952001
2023-02-21,10:40:22.000,52,11123243,-795,0,1676976021,12377.788027559996,188.72135223000078,54529.48757016
2023-02-21,10:40:23.000,52,11123261,-795,0,1676976022,12377.855390659992,188.1785692199992,54528.1739916
2023-02-21,10:40:24.000,52,11123292,-795,0,1676976023,12377.4781573,187.66398273000232,54526.91631000001
2023-02-21,10:40:25.000,52,11123288,-795,0,1676976024,12377.57246563999,186.81103799999983,54525.7983708
2023-02-21,10:40:26.000,52,11123301,-795,0,1676976025,12378.165260919988,185.5210472100007,54524.49177936001
2023-02-21,10:40:27.000,52,11123288,-795,0,1676976026,12378.83215560999,183.94204208999872,54523.2131364
2023-02-21,10:40:28.000,52,11123283,-795,0,1676976027,12378.886046089996,182.2573000199991,54521.99737752
2023-02-21,10:40:29.000,52,11123322,-795,0,1676976028,12377.740873390001,180.96730922999996,54520.91437392
2023-02-21,10:40:30.000,52,11123296,-795,0,1676976029,12376.016378029999,180.63600012000097,54519.58682112001
2023-02-21,10:40:31.000,52,11123299,-795,0,1676976030,12374.581543999993,180.82632662999822,54518.28022968
2023-02-21,10:40:32.000,52,11123282,-795,0,1676976031,12373.75971418,181.51009224000154,54517.134342
2023-02-21,10:40:33.000,52,11123332,-795,0,1676976032,12373.153446279997,182.63795304000087,54515.83473768
2023-02-21,10:40:34.000,52,11123303,-795,0,1676976033,12372.63475040999,184.8161342099993,54514.63994016
2023-02-21,10:40:35.000,52,11123330,-795,0,1676976034,12371.887020000002,187.5018527400025,54513.41719416
2023-02-21,10:40:36.000,52,11123302,-795,0,1676976035,12371.226861619994,190.27216082999803,54512.14553832
2023-02-21,10:40:37.000,52,11123342,-795,0,1676976036,12370.391559179996,192.63361938000162,54510.559462080004
2023-02-21,10:40:38.000,52,11123294,-795,0,1676976037,12369.414794229997,194.6214740400028,54508.77774648001
2023-02-21,10:40:39.000,52,11123337,-795,0,1676976038,12368.013641749996,196.36965828000393,54506.9680824
2023-02-21,10:40:40.000,52,11123293,-795,0,1676976039,12366.60575296,197.6878455900005,54505.13745696001
2023-02-21,10:40:41.000,52,11123295,-795,0,1676976040,12365.696351109997,198.2306286000021,54503.250934560005
2023-02-21,10:40:42.000,52,11123278,-795,0,1676976041,12365.002511179999,198.1812846899993,54501.476206080006
2023-02-21,10:40:43.000,52,11123291,-795,0,1676976042,12364.780212949998,197.76538602000073,54499.36609584001
2023-02-21,10:40:44.000,52,11123317,-795,0,1676976043,12364.887993909993,196.8208025999993,54497.86386504
2023-02-21,10:40:45.000,52,11123344,-795,0,1676976044,12365.23828202999,195.55900833000487,54496.43849256001
2023-02-21,10:40:46.000,52,11123291,-795,0,1676976045,12364.901466529998,194.4240983999989,54494.62882848
2023-02-21,10:40:47.000,52,11123221,-795,0,1676976046,12364.510760550002,194.00819973000034,54492.74230608
2023-02-21,10:40:48.000,52,11123307,-795,0,1676976047,12364.429924830001,194.41704926999955,54490.82084808
2023-02-21,10:40:49.000,52,11123318,-795,0,1676976048,12364.692640920002,195.35458356000163,54489.10201656
2023-02-21,10:40:50.000,52,11123308,-795,0,1676976049,12365.12376476,196.29916698000306,54487.725553920005
2023-02-21,10:40:51.000,52,11123355,-795,0,1676976050,12365.332590369995,197.01817824000318,54486.314155680004
2023-02-21,10:40:52.000,52,11123321,-795,0,1676976051,12365.33932667999,197.5891577700022,54484.77000216001
2023-02-21,10:40:53.000,52,11123319,-795,0,1676976052,12364.982302249999,198.40685685000062,54483.33764256001
2023-02-21,10:40:54.000,52,11123305,-795,0,1676976053,12364.409715900001,199.2598015800031,54482.12188368
2023-02-21,10:40:55.000,52,11123310,-795,0,1676976054,12364.133527189995,199.9647145800045,54480.79433088001
2023-02-21,10:40:56.000,52,11123310,-795,0,1676976055,12363.635040249988,199.86602675999893,54479.59953336001
2023-02-21,10:40:57.000,52,11123252,-795,0,1676976056,12363.123080689991,199.43602983000164,54478.404735840006
2023-02-21,10:40:58.000,52,11123249,-795,0,1676976057,12362.489867549994,199.14701549999882,54477.14705424
2023-02-21,10:40:59.000,52,11123283,-795,0,1676976058,12361.964435369991,198.71701857000153,54476.1199476
2023-02-21,10:41:00.000,52,11123263,-795,0,1676976059,12361.796027619996,198.6888220500041,54475.16271216001
2023-02-21,10:41:01.000,52,11123322,-795,0,1676976060,12362.072216330002,199.45012809000036,54474.24041232
2023-02-21,10:41:02.000,52,11123273,-795,0,1676976061,12362.77952887999,201.0150349500036,54473.41593216001
2023-02-21,10:41:03.000,52,11123300,-795,0,1676976062,12363.075926519996,203.37649349999992,54472.654336080006
2023-02-21,10:41:04.000,52,11123264,-795,0,1676976063,12363.015299729996,205.83663987000182,54472.12331496001
2023-02-21,10:41:05.000,52,11123331,-795,0,1676976064,12363.02877235,208.01482104000024,54471.76697184001
2023-02-21,10:41:06.000,52,11123304,-795,0,1676976065,12362.96140924999,209.76300528000138,54471.480499920006
2023-02-21,10:41:07.000,52,11123280,-795,0,1676976066,12363.123080689991,211.2856173600012,54471.026337120005
2023-02-21,10:41:08.000,52,11123288,-795,0,1676976067,12363.675458109989,212.83642595999845,54471.01935000001
2023-02-21,10:41:09.000,52,11123294,-795,0,1676976068,12364.423188519992,214.42952933999914,54471.075246960005
2023-02-21,10:41:10.000,52,11123279,-795,0,1676976069,12364.962093319999,215.62083230999997,54471.11716968001
2023-02-21,10:41:11.000,52,11123255,-795,0,1676976070,12364.928411769994,216.72754572000122,54471.2988348
2023-02-21,10:41:12.000,52,11123246,-795,0,1676976071,12364.887993909993,218.01753651000035,54471.44556432
2023-02-21,10:41:13.000,52,11123299,-795,0,1676976072,12365.110292139994,219.14539730999968,54471.44556432
2023-02-21,10:41:14.000,52,11123273,-795,0,1676976073,12365.932121960002,219.56129597999825,54471.56434536
2023-02-21,10:41:15.000,52,11123336,-795,0,1676976074,12367.259175029998,219.19474122000247,54471.759984719996
2023-02-21,10:41:16.000,52,11123298,-795,0,1676976075,12368.619909649999,218.28540344999783,54471.7529976
2023-02-21,10:41:17.000,52,11123244,-795,0,1676976076,12369.616883529998,217.38311480999982,54471.38966736
2023-02-21,10:41:18.000,52,11123224,-795,0,1676976077,12370.943936599993,216.39623661000223,54471.2988348
2023-02-21,10:41:19.000,52,11123241,-795,0,1676976078,12372.45287003999,215.39526014999865,54471.35473176001
2023-02-21,10:41:20.000,52,11123317,-795,0,1676976079,12373.968539789996,214.14756414000294,54471.480499920006
2023-02-21,10:41:21.000,52,11123281,-795,0,1676976080,12375.147394039996,213.40740549000475,54471.6831264
2023-02-21,10:41:22.000,52,11123307,-795,0,1676976081,12376.21846733,213.266422890003,54471.913701360005
2023-02-21,10:41:23.000,52,11123327,-795,0,1676976082,12377.154814419999,213.2382263699983,54472.23510888
2023-02-21,10:41:24.000,52,11123306,-795,0,1676976083,12377.841918040001,213.0549489900004,54472.78709136
2023-02-21,10:41:25.000,52,11123295,-795,0,1676976084,12378.097897819993,212.72363988000143,54473.58362304001
2023-02-21,10:41:26.000,52,11123254,-795,0,1676976085,12378.023798410002,212.01167775000067,54474.36618048
2023-02-21,10:41:27.000,52,11123301,-795,0,1676976086,12377.61961981,211.68741777000105,54475.25354472
2023-02-21,10:41:28.000,52,11123276,-795,0,1676976087,12377.026824529989,211.8424986300015,54476.12693472001
2023-02-21,10:41:29.000,52,11123344,-795,0,1676976088,12376.33972091,211.96233383999788,54477.20295120001
2023-02-21,10:41:30.000,52,11123301,-795,0,1676976089,12376.05005957999,211.88479340999766,54478.44665856001
2023-02-21,10:41:31.000,52,11123312,-795,0,1676976090,12376.184785779995,212.237249910002,54479.62049472001
2023-02-21,10:41:32.000,52,11123312,-795,0,1676976091,12376.723690580002,213.1042929000032,54480.71747256
2023-02-21,10:41:33.000,52,11123310,-795,0,1676976092,12377.363640029995,213.77396025000053,54481.82842464001
2023-02-21,10:41:34.000,52,11123255,-795,0,1676976093,12377.781291250001,214.64100324000174,54483.08610624
2023-02-21,10:41:35.000,52,11123285,-795,0,1676976094,12377.788027559996,216.0578783700039,54484.371736320005
2023-02-21,10:41:36.000,52,11123288,-795,0,1676976095,12377.841918040001,217.80606260999775,54485.76916032
2023-02-21,10:41:37.000,52,11123281,-795,0,1676976096,12377.53878409,220.11817724999855,54487.08273888
2023-02-21,10:41:38.000,52,11123310,-795,0,1676976097,12377.127869179989,222.3034075500036,54488.899390080005
2023-02-21,10:41:39.000,52,11123301,-795,0,1676976098,12377.141341799994,223.7484792000032,54490.7230284
2023-02-21,10:41:40.000,52,11123312,-795,0,1676976099,12377.161550729994,224.05159179000475,54492.36500160001
2023-02-21,10:41:41.000,52,11123343,-795,0,1676976100,12376.770844749997,223.8824126699983,54493.98601344
2023-02-21,10:41:42.000,52,11123269,-795,0,1676976101,12376.508128659996,223.62864398999955,54495.6140124
2023-02-21,10:41:43.000,52,11123288,-795,0,1676976102,12376.817998919993,223.19864706000226,54497.116243200006
2023-02-21,10:41:44.000,52,11123303,-795,0,1676976103,12377.222177519994,222.95192751000286,54498.97481712
2023-02-21,10:41:45.000,52,11123283,-795,0,1676976104,12377.63982874,222.75455186999898,54500.91723648001
2023-02-21,10:41:46.000,52,11123283,-795,0,1676976105,12378.286514499989,222.18357233999996,54502.796771760004
2023-02-21,10:41:47.000,52,11123279,-795,0,1676976106,12378.367350219989,221.33062761000474,54504.45970632
2023-02-21,10:41:48.000,52,11123330,-795,0,1676976107,12378.070952579998,220.30850376000308,54506.0597568
2023-02-21,10:41:49.000,52,11123317,-795,0,1676976108,12378.057479959993,219.05375862000074,54507.54801336
2023-02-21,10:41:50.000,52,11123314,-795,0,1676976109,12378.023798410002,217.60163784000179,54508.69390104
2023-02-21,10:41:51.000,52,11123270,-795,0,1676976110,12377.895808519992,216.48787530000118,54509.67908496
2023-02-21,10:41:52.000,52,11123248,-795,0,1676976111,12377.53204777999,215.67017622000276,54510.60837192
2023-02-21,10:41:53.000,52,11123294,-795,0,1676976112,12376.757372129992,215.39526014999865,54511.36298088001
2023-02-21,10:41:54.000,52,11123344,-795,0,1676976113,12376.225203639995,215.57148840000445,54512.18047392001
2023-02-21,10:41:55.000,52,11123308,-795,0,1676976114,12375.524627400002,215.7970605599985,54513.193606320005
2023-02-21,10:41:56.000,52,11123335,-795,0,1676976115,12374.756688059999,215.29657233000034,54514.00411224001
2023-02-21,10:41:57.000,52,11123281,-795,0,1676976116,12373.948330859996,214.78903497000283,54514.772695440006
2023-02-21,10:41:58.000,52,11123225,-795,0,1676976117,12373.207336760002,214.23215370000253,54515.34563928001
2023-02-21,10:41:59.000,52,11123283,-795,0,1676976118,12372.7627403,213.5131424400024,54516.18409368001
2023-02-21,10:42:00.000,52,11123269,-795,0,1676976119,12372.37203431999,212.4487238100046,54516.80594736001
2023-02-21,10:42:01.000,52,11123296,-795,0,1676976120,12371.570413429996,211.84954776000086,54517.434788160004
2023-02-21,10:42:02.000,52,11123320,-795,0,1676976121,12370.916991359998,212.16675861000112,54517.97978352001
2023-02-21,10:42:03.000,52,11123268,-795,0,1676976122,12370.23662404999,212.58970640999905,54518.37804936
2023-02-21,10:42:04.000,52,11123291,-795,0,1676976123,12369.872863309989,212.70249249000335,54518.72041824001
2023-02-21,10:42:05.000,52,11123320,-795,0,1676976124,12369.381112679992,212.87167161000252,54519.11868408
2023-02-21,10:42:06.000,52,11123269,-795,0,1676976125,12368.646854889994,213.06904724999913,54519.30733632
2023-02-21,10:42:07.000,52,11123309,-795,0,1676976126,12367.993432819996,213.4497002700009,54519.398168880005
2023-02-21,10:42:08.000,52,11123334,-795,0,1676976127,12367.49494587999,213.65412504000415,54519.41214312
2023-02-21,10:42:09.000,52,11123278,-795,0,1676976128,12366.922359529992,213.95723762999842,54519.349259040006
2023-02-21,10:42:10.000,52,11123272,-795,0,1676976129,12366.289146389994,214.62690498000302,54519.29336208001
2023-02-21,10:42:11.000,52,11123287,-795,0,1676976130,12365.709823730002,215.54329187999974,54519.09772272
2023-02-21,10:42:12.000,52,11123268,-795,0,1676976131,12365.12376476,216.17771358000027,54518.83221216
2023-02-21,10:42:13.000,52,11123305,-795,0,1676976132,12364.490551620001,216.650005290001,54518.43394632001
2023-02-21,10:42:14.000,52,11123293,-795,0,1676976133,12363.628303939993,217.03770744000212,54517.74920856
2023-02-21,10:42:15.000,52,11123307,-795,0,1676976134,12362.631330059994,217.5170482800022,54517.29504576
2023-02-21,10:42:16.000,52,11123287,-795,0,1676976135,12361.378376399989,218.05983129000379,54516.74306328
2023-02-21,10:42:17.000,52,11123269,-795,0,1676976136,12360.38140251999,218.28540344999783,54516.1910808
2023-02-21,10:42:18.000,52,11123303,-795,0,1676976137,12360.24667632,218.21491215000424,54515.26179384
2023-02-21,10:42:19.000,52,11123301,-795,0,1676976138,12360.886625769992,217.65803088000393,54514.80763104
2023-02-21,10:42:20.000,52,11123288,-795,0,1676976139,12361.82970917,217.2421322099981,54514.33949400001
2023-02-21,10:42:21.000,52,11123297,-795,0,1676976140,12362.287778249993,217.3337709000043,54513.84340848
2023-02-21,10:42:22.000,52,11123311,-795,0,1676976141,12362.570703269994,217.28442699000152,54513.52200096001
2023-02-21,10:42:23.000,52,11123349,-795,0,1676976142,12362.833419359995,216.73459485000058,54513.17264496
2023-02-21,10:42:24.000,52,11123254,-795,0,1676976143,12362.94793663,216.63590703000227,54513.04687680001
2023-02-21,10:42:25.000,52,11123284,-795,0,1676976144,12363.217389029996,215.87460098999873,54513.095786640006
2023-02-21,10:42:26.000,52,11123273,-795,0,1676976145,12363.197180099996,214.88067366000178,54513.03988968001
2023-02-21,10:42:27.000,52,11123321,-795,0,1676976146,12362.86036459999,214.6480523700011,54513.01892832001
2023-02-21,10:42:28.000,52,11123292,-795,0,1676976147,12362.644802679999,214.38723456000298,54513.0818124
2023-02-21,10:42:29.000,52,11123315,-795,0,1676976148,12362.732374709994,213.33691419000388,54513.410207040004
2023-02-21,10:42:30.000,52,11123257,-795,0,1676976149,12363.082662829991,211.5464351699993,54513.50802672
2023-02-21,10:42:31.000,52,11123301,-795,0,1676976150,12363.513786670002,209.7136613699986,54513.59187216001
2023-02-21,10:42:32.000,52,11123263,-795,0,1676976151,12364.254780769996,208.09236147000047,54513.63379488
2023-02-21,10:42:33.000,52,11123298,-795,0,1676976152,12365.40668978,206.50630721999914,54513.64078200001
2023-02-21,10:42:34.000,52,11123295,-795,0,1676976153,12366.52491724,205.19516904000193,54514.06699632
2023-02-21,10:42:35.000,52,11123286,-795,0,1676976154,12367.55557266999,204.27173300999857,54514.68186288
2023-02-21,10:42:36.000,52,11123307,-795,0,1676976155,12367.851970309996,203.6091147900006,54515.26878096001
2023-02-21,10:42:37.000,52,11123289,-795,0,1676976156,12367.78460721,203.12977395000053,54515.96050584
2023-02-21,10:42:38.000,52,11123271,-795,0,1676976157,12367.939542339991,202.7702683200041,54516.43563
2023-02-21,10:42:39.000,52,11123246,-795,0,1676976158,12368.505392379993,202.34027138999954,54517.23914880001
2023-02-21,10:42:40.000,52,11123312,-795,0,1676976159,12368.741163229999,202.1992887899978,54518.21035848
2023-02-21,10:42:41.000,52,11123302,-795,0,1676976160,12369.293540649996,201.97371663000376,54519.27240072001
2023-02-21,10:42:42.000,52,11123298,-795,0,1676976161,12370.10189785,201.58601448000263,54520.20867480001
2023-02-21,10:42:43.000,52,11123276,-795,0,1676976162,12370.970881839989,201.50142492000305,54521.01918072001
2023-02-21,10:42:44.000,52,11123285,-795,0,1676976163,12371.887020000002,202.04420793000463,54522.07423584001
2023-02-21,10:42:45.000,52,11123286,-795,0,1676976164,12373.106292110002,202.7702683200041,54523.35986592
2023-02-21,10:42:46.000,52,11123251,-795,0,1676976165,12374.541126139993,202.9042017899992,54524.53370208
2023-02-21,10:42:47.000,52,11123231,-795,0,1676976166,12376.555282829991,202.72797354000068,54525.80535792
2023-02-21,10:42:48.000,52,11123329,-795,0,1676976167,12378.865837159996,202.32617313000083,54527.0211168
2023-02-21,10:42:49.000,52,11123332,-795,0,1676976168,12381.09555577,202.09355184000015,54528.35565672001
2023-02-21,10:42:50.000,52,11123295,-795,0,1676976169,12383.28485651999,201.92437272000097,54529.73910648001
2023-02-21,10:42:51.000,52,11123351,-795,0,1676976170,12384.91504354,201.60011274000135,54531.05967216001
2023-02-21,10:42:52.000,52,11123274,-795,0,1676976171,12385.8311817,201.24060710999765,54532.03786896
2023-02-21,10:42:53.000,52,11123291,-795,0,1676976172,12386.841628199989,201.0150349500036,54532.8204264
2023-02-21,10:42:54.000,52,11123211,-795,0,1676976173,12388.47181522,200.89519973999995,54533.73573912
2023-02-21,10:42:55.000,52,11123288,-795,0,1676976174,12390.331036779993,199.9858619700026,54534.60912912001
2023-02-21,10:42:56.000,52,11123308,-795,0,1676976175,12391.92754225,197.9204668800012,54535.41963504001
2023-02-21,10:42:57.000,52,11123261,-795,0,1676976176,12393.133341739995,194.99507792999793,54535.97161752001
2023-02-21,10:42:58.000,52,11123278,-795,0,1676976177,12394.790474000001,191.87231333999807,54536.50962576
2023-02-21,10:42:59.000,52,11123283,-795,0,1676976178,12397.181864049991,189.05971046999912,54537.3271188
2023-02-21,10:43:00.000,52,11123270,-795,0,1676976179,12399.492418379996,186.24710760000016,54537.83717856001
2023-02-21,10:43:01.000,52,11123298,-795,0,1676976180,12401.243858979993,182.8776234600009,54538.291341359996
2023-02-21,10:43:02.000,52,11123227,-795,0,1676976181,12402.436185849998,179.2684689000016,54538.6896072
2023-02-21,10:43:03.000,52,11123276,-795,0,1676976182,12402.645011459994,176.21619561000261,54538.58480040001
2023-02-21,10:43:04.000,52,11123250,-795,0,1676976183,12402.314932269997,174.12965313000313,54538.4101224
2023-02-21,10:43:05.000,52,11123267,-795,0,1676976184,12401.8635995,173.24146275000385,54538.158586080004
2023-02-21,10:43:06.000,52,11123309,-795,0,1676976185,12401.668246509995,172.46605845000158,54537.66250056
2023-02-21,10:43:07.000,52,11123283,-795,0,1676976186,12401.243858979993,171.84573500999977,54536.96378856
2023-02-21,10:43:08.000,52,11123344,-795,0,1676976187,12400.56349167,171.6413102400038,54536.23712808001
2023-02-21,10:43:09.000,52,11123274,-795,0,1676976188,12399.795552329997,171.58491720000166,54535.53142896
2023-02-21,10:43:10.000,52,11123276,-795,0,1676976189,12399.007404059994,171.54967155000486,54534.7418844
2023-02-21,10:43:11.000,52,11123268,-795,0,1676976190,12398.704270109993,171.41573808000248,54534.09906936001
2023-02-21,10:43:12.000,52,11123300,-795,0,1676976191,12398.663852249992,170.76721812000324,54533.379396
2023-02-21,10:43:13.000,52,11123291,-795,0,1676976192,12397.99695755999,170.4429581400036,54532.932220320006
2023-02-21,10:43:14.000,52,11123323,-795,0,1676976193,12397.013456299996,170.84475855000346,54532.45010904001
2023-02-21,10:43:15.000,52,11123289,-795,0,1676976194,12395.841338359991,171.5285241599995,54532.17761136
2023-02-21,10:43:16.000,52,11123291,-795,0,1676976195,12395.187916289993,171.78229283999826,54531.75139704001
2023-02-21,10:43:17.000,52,11123255,-795,0,1676976196,12395.032981160002,171.92327544,54531.24832440001
2023-02-21,10:43:18.000,52,11123279,-795,0,1676976197,12394.60859363,172.86080973000207,54530.759226
2023-02-21,10:43:19.000,52,11123277,-795,0,1676976198,12394.163997169999,174.3975200700006,54530.31903744001
2023-02-21,10:43:20.000,52,11123309,-795,0,1676976199,12394.62206624999,175.83554259000084,54530.346985920005
2023-02-21,10:43:21.000,52,11123298,-795,0,1676976200,12395.59883119999,177.0550420799991,54530.73826464
2023-02-21,10:43:22.000,52,11123302,-795,0,1676976201,12396.93935688999,177.6612672600022,54531.19242744
2023-02-21,10:43:23.000,52,11123343,-795,0,1676976202,12398.333773059996,177.22422119999828,54531.33216984
2023-02-21,10:43:24.000,52,11123302,-795,0,1676976203,12399.539572549991,176.56865210999968,54531.63261600001
2023-02-21,10:43:25.000,52,11123287,-795,0,1676976204,12400.51633749999,176.4488169000033,54531.905113680004
2023-02-21,10:43:26.000,52,11123230,-795,0,1676976205,12401.358376249998,176.66733992999798,54531.94004928
2023-02-21,10:43:27.000,52,11123286,-795,0,1676976206,12402.415976919998,176.76602775000356,54531.87017808
2023-02-21,10:43:28.000,52,11123276,-795,0,1676976207,12403.338851389992,177.1678281600034,54531.77934552001
2023-02-21,10:43:29.000,52,11123279,-795,0,1676976208,12403.93164666999,177.7811024699986,54531.64659024
2023-02-21,10:43:30.000,52,11123259,-795,0,1676976209,12403.97880084,177.8092989900033,54531.67453872
2023-02-21,10:43:31.000,52,11123302,-795,0,1676976210,12403.716084749998,177.57667770000262,54531.3880668
2023-02-21,10:43:32.000,52,11123275,-795,0,1676976211,12404.03269131999,177.1043859900019,54530.98281384
2023-02-21,10:43:33.000,52,11123273,-795,0,1676976212,12404.659168149992,176.4488169000033,54530.59852224
2023-02-21,10:43:34.000,52,11123243,-795,0,1676976213,12405.37995332,176.4981608099988,54530.47275408
2023-02-21,10:43:35.000,52,11123275,-795,0,1676976214,12405.831286089997,177.57667770000262,54530.15833368
2023-02-21,10:43:36.000,52,11123331,-795,0,1676976215,12405.939067049992,178.88781587999983,54530.06750112
2023-02-21,10:43:37.000,52,11123280,-795,0,1676976216,12405.406898559995,179.78305538999848,54529.93474584001
2023-02-21,10:43:38.000,52,11123267,-795,0,1676976217,12404.551387189997,180.48091926000052,54529.913784480006
2023-02-21,10:43:39.000,52,11123304,-795,0,1676976218,12403.608303790003,181.6792713600007,54530.26314048
2023-02-21,10:43:40.000,52,11123309,-795,0,1676976219,12402.537230499998,182.49697043999913,54530.416857120006
2023-02-21,10:43:41.000,52,11123272,-795,0,1676976220,12401.587410789994,183.0749991000048,54530.55659952001
2023-02-21,10:43:42.000,52,11123290,-795,0,1676976221,12400.839680379991,183.61073297999974,54530.5496124
2023-02-21,10:43:43.000,52,11123276,-795,0,1676976222,12399.755134469997,183.82220688000234,54530.346985920005
2023-02-21,10:43:44.000,52,11123197,-795,0,1676976223,12398.508917120002,184.05482817000302,54530.31903744001
2023-02-21,10:43:45.000,52,11123346,-795,0,1676976224,12397.222281909992,184.30154772000242,54530.19326928
2023-02-21,10:43:46.000,52,11123269,-795,0,1676976225,12396.521705669998,184.1112212099979,54529.843913280005
2023-02-21,10:43:47.000,52,11123318,-795,0,1676976226,12396.333088990003,183.06794996999815,54529.459621680006
2023-02-21,10:43:48.000,52,11123263,-795,0,1676976227,12396.555387219989,181.44665007000003,54529.20109824
2023-02-21,10:43:49.000,52,11123259,-795,0,1676976228,12396.7440039,179.9451853799983,54529.22904672
2023-02-21,10:43:50.000,52,11123288,-795,0,1676976229,12396.252253270002,178.61994894000236,54529.20109824
2023-02-21,10:43:51.000,52,11123266,-795,0,1676976230,12395.214861529988,177.27356511000107,54529.01943312
2023-02-21,10:43:52.000,52,11123315,-795,0,1676976231,12393.968644179993,176.5475047200016,54528.8028324
2023-02-21,10:43:53.000,52,11123294,-795,0,1676976232,12393.22091376999,176.34307994999836,54528.453476400005
2023-02-21,10:43:54.000,52,11123285,-795,0,1676976233,12393.18049590999,176.66029079999862,54528.5582832
2023-02-21,10:43:55.000,52,11123285,-795,0,1676976234,12393.719400709997,176.55455385000096,54528.73296120001
2023-02-21,10:43:56.000,52,11123318,-795,0,1676976235,12394.042743589998,176.40652211999986,54528.80981952001
2023-02-21,10:43:57.000,52,11123339,-795,0,1676976236,12394.143788239999,176.41357124999922,54528.907639200006
2023-02-21,10:43:58.000,52,11123278,-795,0,1676976237,12393.854126910002,176.65324166999926,54528.76090968001
2023-02-21,10:43:59.000,52,11123267,-795,0,1676976238,12393.28827687,177.13258250999934,54528.90065208001
2023-02-21,10:44:00.000,52,11123269,-795,0,1676976239,12392.14984048,178.94420892000198,54528.83078088001
2023-02-21,10:44:01.000,52,11123298,-795,0,1676976240,12390.86320526999,181.80615570000373,54528.80981952001
2023-02-21,10:44:02.000,52,11123315,-795,0,1676976241,12389.48226171999,185.14039418999891,54528.907639200006
2023-02-21,10:44:03.000,52,11123296,-795,0,1676976242,12388.822103339997,188.0446357500041,54528.90065208001
2023-02-21,10:44:04.000,52,11123311,-795,0,1676976243,12388.694113450001,191.05461425999965,54528.98449752
2023-02-21,10:44:05.000,52,11123314,-795,0,1676976244,12389.253227179994,194.24082102000102,54529.22904672
2023-02-21,10:44:06.000,52,11123219,-795,0,1676976245,12389.967276039992,196.97588345999975,54529.35481488
2023-02-21,10:44:07.000,52,11123326,-795,0,1676976246,12390.84973265,200.15504109000176,54529.508531520005
2023-02-21,10:44:08.000,52,11123291,-795,0,1676976247,12391.84670653,203.3623952400012,54529.75308072
2023-02-21,10:44:09.000,52,11123333,-795,0,1676976248,12393.14681436,205.5264781500009,54530.10243672001
2023-02-21,10:44:10.000,52,11123305,-795,0,1676976249,12393.860863219998,207.19007283000246,54530.57057376
2023-02-21,10:44:11.000,52,11123349,-795,0,1676976250,12393.867599529993,208.83956924999802,54530.66140632
2023-02-21,10:44:12.000,52,11123300,-795,0,1676976251,12393.746345949992,210.1859530799993,54530.55659952001
2023-02-21,10:44:13.000,52,11123323,-795,0,1676976252,12393.881072149998,211.334961270004,54530.228204880004
2023-02-21,10:44:14.000,52,11123236,-795,0,1676976253,12393.928226319993,211.77905646,54530.15134656001
2023-02-21,10:44:15.000,52,11123314,-795,0,1676976254,12393.503838789991,212.75888552999822,54529.90679736001
2023-02-21,10:44:16.000,52,11123296,-795,0,1676976255,12393.14007804999,214.1898589199991,54529.711158
2023-02-21,10:44:17.000,52,11123329,-795,0,1676976256,12393.18049590999,215.62788143999933,54529.41769896
2023-02-21,10:44:18.000,52,11123276,-795,0,1676976257,12393.793500120002,216.45967878000374,54529.2569952
2023-02-21,10:44:19.000,52,11123262,-795,0,1676976258,12394.64901149,216.84033179999824,54529.23603384001
2023-02-21,10:44:20.000,52,11123260,-795,0,1676976259,12395.64598537,216.97426527000061,54528.67706424
2023-02-21,10:44:21.000,52,11123295,-795,0,1676976260,12396.75747651999,216.84738093000487,54528.572257440006
2023-02-21,10:44:22.000,52,11123307,-795,0,1676976261,12398.17883792999,216.88262658000167,54528.53033472
2023-02-21,10:44:23.000,52,11123269,-795,0,1676976262,12399.822497569992,216.59361224999884,54528.22290144
2023-02-21,10:44:24.000,52,11123220,-795,0,1676976263,12402.139788209992,215.90279751000344,54528.1041204
2023-02-21,10:44:25.000,52,11123310,-795,0,1676976264,12404.787158040002,215.52919362000102,54528.14604312
2023-02-21,10:44:26.000,52,11123304,-795,0,1676976265,12407.340219529993,215.19788451000204,54528.22290144
2023-02-21,10:44:27.000,52,11123245,-795,0,1676976266,12409.846126849989,214.57051194000087,54528.215914320004
2023-02-21,10:44:28.000,52,11123303,-795,0,1676976267,12411.853547229992,214.93001757000457,54528.313734
2023-02-21,10:44:29.000,52,11123326,-795,0,1676976268,12412.991983619992,215.75476578000234,54528.59321880001
2023-02-21,10:44:30.000,52,11123298,-795,0,1676976269,12414.103474769996,216.4385313899984,54528.907639200006
2023-02-21,10:44:31.000,52,11123307,-795,0,1676976270,12415.881860609989,216.0578783700039,54529.40372472001
2023-02-21,10:44:32.000,52,11123300,-795,0,1676976271,12417.949907779992,214.72559280000132,54530.03955264
2023-02-21,10:44:33.000,52,11123298,-795,0,1676976272,12420.058372809995,213.36511071000132,54530.55659952001
2023-02-21,10:44:34.000,52,11123287,-795,0,1676976273,12422.18031045999,211.68741777000105,54531.27627288001
2023-02-21,10:44:35.000,52,11123273,-795,0,1676976274,12424.477392169989,209.7771035400001,54531.926075040006
2023-02-21,10:44:36.000,52,11123313,-795,0,1676976275,12426.619538749997,207.81039627000428,54532.54792872001
2023-02-21,10:44:37.000,52,11123302,-795,0,1676976276,12427.562622149992,206.8094198100007,54533.01606576
2023-02-21,10:44:38.000,52,11123319,-795,0,1676976277,12427.636721559997,205.82959074000246,54533.33048616
2023-02-21,10:44:39.000,52,11123295,-795,0,1676976278,12428.067845399994,204.68763168000442,54533.42830584001
2023-02-21,10:44:40.000,52,11123324,-795,0,1676976279,12429.219754409998,203.60206566000124,54533.54708688
2023-02-21,10:44:41.000,52,11123278,-795,0,1676976280,12430.65458843999,203.00993874000415,54533.55407400001
2023-02-21,10:44:42.000,52,11123312,-795,0,1676976281,12431.415791469997,202.24158357000124,54533.798623200004
2023-02-21,10:44:43.000,52,11123329,-795,0,1676976282,12431.537045049998,201.60011274000135,54533.98028832001
2023-02-21,10:44:44.000,52,11123354,-795,0,1676976283,12431.867124239994,201.0361823400017,54534.28073448
2023-02-21,10:44:45.000,52,11123293,-795,0,1676976284,12432.069213539995,200.7048732300027,54534.79778136001
2023-02-21,10:44:46.000,52,11123305,-795,0,1676976285,12432.32519332,200.93749452000338,54535.210021440005
2023-02-21,10:44:47.000,52,11123331,-795,0,1676976286,12432.763053469993,201.55076882999856,54535.55937744
2023-02-21,10:44:48.000,52,11123333,-795,0,1676976287,12433.288485649995,202.15699401000165,54535.8947592
2023-02-21,10:44:49.000,52,11123304,-795,0,1676976288,12433.43668446999,202.3473205199989,54536.348922
2023-02-21,10:44:50.000,52,11123306,-795,0,1676976289,12433.039242179999,201.95961836999777,54537.02667264001
2023-02-21,10:44:51.000,52,11123325,-795,0,1676976290,12432.736108229998,201.28290189000109,54537.64852632001
2023-02-21,10:44:52.000,52,11123298,-795,0,1676976291,12433.605092220001,199.2950472299999,54538.4101224
2023-02-21,10:44:53.000,52,11123314,-795,0,1676976292,12434.817628019991,196.86309738000273,54538.962104879996
2023-02-21,10:44:54.000,52,11123238,-795,0,1676976293,12435.646194149995,195.55195919999824,54539.688765360006
2023-02-21,10:44:55.000,52,11123353,-795,0,1676976294,12436.131208469997,195.38278007999907,54540.359528880006
2023-02-21,10:44:56.000,52,11123260,-795,0,1676976295,12436.427606110003,196.38375654000265,54541.065228
2023-02-21,10:44:57.000,52,11123379,-795,0,1676976296,12436.649904339989,198.02620382999885,54541.847785440004
2023-02-21,10:44:58.000,52,11123285,-795,0,1676976297,12436.825048399995,199.3796367899995,54542.83296936
2023-02-21,10:44:59.000,52,11123284,-795,0,1676976298,12437.006928769995,200.4299571599986,54543.98584416
2023-02-21,10:45:00.000,52,11123301,-795,0,1676976299,12437.559306189993,201.63535838999815,54545.07583488001
2023-02-21,10:45:01.000,52,11123285,-795,0,1676976300,12438.940249739993,203.30600219999906,54546.2356968
2023-02-21,10:45:02.000,52,11123307,-795,0,1676976301,12440.321193289994,204.68058254999778,54547.44446856001
2023-02-21,10:45:03.000,52,11123264,-795,0,1676976302,12441.560674329994,205.58287119000306,54548.63227896
2023-02-21,10:45:04.000,52,11123266,-795,0,1676976303,12443.06960776999,206.005818990001,54549.95983176001
2023-02-21,10:45:05.000,52,11123312,-795,0,1676976304,12444.28887987999,205.75205031000223,54551.42013984
2023-02-21,10:45:06.000,52,11123304,-795,0,1676976305,12444.753685269992,204.66648428999906,54552.63589872
2023-02-21,10:45:07.000,52,11123233,-795,0,1676976306,12444.672849549992,203.72895000000426,54553.74685080001
2023-02-21,10:45:08.000,52,11123274,-795,0,1676976307,12444.38992452999,203.1156756900018,54554.81588016
2023-02-21,10:45:09.000,52,11123282,-795,0,1676976308,12443.642194120002,203.91222738000215,54555.7032444
2023-02-21,10:45:10.000,52,11123251,-795,0,1676976309,12442.490285109998,205.40664294000453,54556.69541544001
2023-02-21,10:45:11.000,52,11123330,-795,0,1676976310,12441.143023110002,206.2172928900036,54557.47797288
2023-02-21,10:45:12.000,52,11123314,-795,0,1676976311,12440.341402219994,206.43581591999828,54558.13476216001
2023-02-21,10:45:13.000,52,11123294,-795,0,1676976312,12439.943959930002,206.22434202000295,54558.70770600001
2023-02-21,10:45:14.000,52,11123281,-795,0,1676976313,12439.687980149996,205.9705733400042,54559.385456640004
2023-02-21,10:45:15.000,52,11123307,-795,0,1676976314,12439.943959930002,205.43483946000197,54560.056220160004
2023-02-21,10:45:16.000,52,11123285,-795,0,1676976315,12440.543491519995,204.24353649000113,54560.692048079996
2023-02-21,10:45:17.000,52,11123303,-795,0,1676976316,12441.466365989989,202.47420486000192,54561.27197904001
2023-02-21,10:45:18.000,52,11123270,-795,0,1676976317,12441.83686304,201.3604423200013,54561.69120624
2023-02-21,10:45:19.000,52,11123305,-795,0,1676976318,12441.81665411,201.6917514300003,54562.39690536001
2023-02-21,10:45:20.000,52,11123314,-795,0,1676976319,12441.85707197,202.51649963999807,54563.23535976001
2023-02-21,10:45:21.000,52,11123286,-795,0,1676976320,12442.092842819991,203.03813526000158,54563.80131648
2023-02-21,10:45:22.000,52,11123302,-795,0,1676976321,12442.78668274999,202.96059483000136,54564.486054240006
2023-02-21,10:45:23.000,52,11123292,-795,0,1676976322,12444.2349894,202.2979766100034,54565.52713512
2023-02-21,10:45:24.000,52,11123328,-795,0,1676976323,12445.67655974,201.73404621000373,54566.48437056
2023-02-21,10:45:25.000,52,11123336,-795,0,1676976324,12446.909304469991,201.61421100000007,54567.441606
2023-02-21,10:45:26.000,52,11123280,-795,0,1676976325,12447.92648727999,201.3815897099994,54568.175253600006
2023-02-21,10:45:27.000,52,11123355,-795,0,1676976326,12448.835889129994,201.84683229000075,54568.88793984001
2023-02-21,10:45:28.000,52,11123282,-795,0,1676976327,12449.361321309996,203.2002652500014,54569.37703824
2023-02-21,10:45:29.000,52,11123289,-795,0,1676976328,12450.08210647999,204.65238603000034,54570.08273736
2023-02-21,10:45:30.000,52,11123299,-795,0,1676976329,12451.018453569988,205.9564750799982,54571.03298568
2023-02-21,10:45:31.000,52,11123270,-795,0,1676976330,12452.015427450002,206.2666367999991,54571.90637568001
2023-02-21,10:45:32.000,52,11123266,-795,0,1676976331,12452.80357571999,205.40664294000453,54572.50028088
2023-02-21,10:45:33.000,52,11123306,-795,0,1676976332,12453.281853729997,204.0179643299998,54572.97540504
2023-02-21,10:45:34.000,52,11123295,-795,0,1676976333,12453.82749484,202.96764396000071,54573.29681256001
2023-02-21,10:45:35.000,52,11123336,-795,0,1676976334,12454.19125558,202.77731745000347,54573.40860648
2023-02-21,10:45:36.000,52,11123309,-795,0,1676976335,12454.339454399997,202.92534918000456,54573.53437464001
2023-02-21,10:45:37.000,52,11123313,-795,0,1676976336,12454.258618679996,202.6433839800011,54573.471490560005
2023-02-21,10:45:38.000,52,11123307,-795,0,1676976337,12454.096947239996,201.67765317000158,54573.49245192001
2023-02-21,10:45:39.000,52,11123333,-795,0,1676976338,12454.265354989991,200.37356412000372,54573.6252072
2023-02-21,10:45:40.000,52,11123280,-795,0,1676976339,12454.656060969988,198.43505336999806,54573.6252072
2023-02-21,10:45:41.000,52,11123306,-795,0,1676976340,12455.10065742999,196.34146175999922,54573.58328448001
2023-02-21,10:45:42.000,52,11123289,-795,0,1676976341,12454.972667539994,194.19852624000487,54573.49943904
2023-02-21,10:45:43.000,52,11123276,-795,0,1676976342,12454.400081189997,192.36575244000414,54573.49245192001
2023-02-21,10:45:44.000,52,11123311,-795,0,1676976343,12453.436788859988,191.32953033000376,54573.541361760006
2023-02-21,10:45:45.000,52,11123290,-795,0,1676976344,12453.194281700002,190.49773298999935,54573.569310240004
2023-02-21,10:45:46.000,52,11123284,-795,0,1676976345,12453.504151959998,189.52495305000048,54573.876743520006
2023-02-21,10:45:47.000,52,11123329,-795,0,1676976346,12454.588697869993,188.23496226000134,54574.45667448
2023-02-21,10:45:48.000,52,11123299,-795,0,1676976347,12455.895542009988,186.97316798999964,54574.86891456
2023-02-21,10:45:49.000,52,11123352,-795,0,1676976348,12457.384266519999,185.82415980000223,54575.22525768
2023-02-21,10:45:50.000,52,11123254,-795,0,1676976349,12458.96056305999,184.86547812000208,54575.50474248001
2023-02-21,10:45:51.000,52,11123306,-795,0,1676976350,12460.341506609991,184.16761425000004,54576.0706992
2023-02-21,10:45:52.000,52,11123297,-795,0,1676976351,12461.473206689996,183.31466952000483,54576.41306808001
2023-02-21,10:45:53.000,52,11123286,-795,0,1676976352,12462.571225219996,182.3841843600021,54576.58075896001
2023-02-21,10:45:54.000,52,11123305,-795,0,1676976353,12463.965641390001,181.1082918300017,54576.825308160005
2023-02-21,10:45:55.000,52,11123312,-795,0,1676976354,12465.616037339998,180.1919049299977,54577.111780080006
2023-02-21,10:45:56.000,52,11123321,-795,0,1676976355,12467.017189819999,180.08616798000003,54577.32139368001
2023-02-21,10:45:57.000,52,11123301,-795,0,1676976356,12468.074790489998,180.08616798000003,54577.447161840006
2023-02-21,10:45:58.000,52,11123220,-795,0,1676976357,12469.044819130002,180.11436450000474,54577.33536792
2023-02-21,10:45:59.000,52,11123309,-795,0,1676976358,12470.122628730001,179.9592836400043,54577.47511032
2023-02-21,10:46:00.000,52,11123274,-795,0,1676976359,12470.87709545,179.16273195000394,54577.51004592
2023-02-21,10:46:01.000,52,11123319,-795,0,1676976360,12471.853860399999,177.5343829199992,54577.30741944
2023-02-21,10:46:02.000,52,11123341,-795,0,1676976361,12473.443629559995,175.7439039000019,54577.22357400001
2023-02-21,10:46:03.000,52,11123299,-795,0,1676976362,12475.302851119988,174.65833787999873,54576.84626952001
2023-02-21,10:46:04.000,52,11123339,-795,0,1676976363,12477.350689359992,174.00981791999948,54576.46197792001
2023-02-21,10:46:05.000,52,11123325,-795,0,1676976364,12479.257065089994,173.21326622999914,54576.09864768001
2023-02-21,10:46:06.000,52,11123257,-795,0,1676976365,12480.65148126,172.45196019000286,54575.49076824
2023-02-21,10:46:07.000,52,11123325,-795,0,1676976366,12481.72255454999,172.04311065000365,54574.84096608
2023-02-21,10:46:08.000,52,11123305,-795,0,1676976367,12482.551120679993,171.479180250004,54573.98155032
2023-02-21,10:46:09.000,52,11123270,-795,0,1676976368,12483.480731459997,170.69672682000237,54573.58328448001
2023-02-21,10:46:10.000,52,11123323,-795,0,1676976369,12484.20151662999,170.118698160004,54573.303799680005
2023-02-21,10:46:11.000,52,11123281,-795,0,1676976370,12484.989664899993,170.09755076999863,54572.95444368
2023-02-21,10:46:12.000,52,11123283,-795,0,1676976371,12486.215673320003,170.14689468000142,54572.79373992001
2023-02-21,10:46:13.000,52,11123312,-795,0,1676976372,12487.300219229997,170.28787728000316,54572.49329376
2023-02-21,10:46:14.000,52,11123306,-795,0,1676976373,12488.297193109996,170.29492641000252,54572.44438392
2023-02-21,10:46:15.000,52,11123314,-795,0,1676976374,12489.24701282,169.69575035999878,54572.178873360004
2023-02-21,10:46:16.000,52,11123314,-795,0,1676976375,12490.102524189999,168.78641259000142,54572.05310520001
2023-02-21,10:46:17.000,52,11123292,-795,0,1676976376,12491.072552830003,167.77838699999847,54571.864452960006
2023-02-21,10:46:18.000,52,11123289,-795,0,1676976377,12492.63537674999,166.76331228000345,54571.93432416001
2023-02-21,10:46:19.000,52,11123354,-795,0,1676976378,12494.548488790002,166.10774319000484,54572.20682184
2023-02-21,10:46:20.000,52,11123303,-795,0,1676976379,12496.17193949999,165.88922016000288,54572.31861576001
2023-02-21,10:46:21.000,52,11123321,-795,0,1676976380,12497.80212652,165.82577799000137,54572.69592024001
2023-02-21,10:46:22.000,52,11123240,-795,0,1676976381,12499.162861140001,166.15708710000035,54572.870598240006
2023-02-21,10:46:23.000,52,11123266,-795,0,1676976382,12500.355188009991,166.50249446999806,54573.205980000006
2023-02-21,10:46:24.000,52,11123277,-795,0,1676976383,12501.554251189991,166.59413316000428,54573.95360184
2023-02-21,10:46:25.000,52,11123274,-795,0,1676976384,12503.083393560002,166.50249446999806,54574.82000472
2023-02-21,10:46:26.000,52,11123300,-795,0,1676976385,12504.504754969988,165.69889364999835,54575.57461368001
2023-02-21,10:46:27.000,52,11123302,-795,0,1676976386,12506.31008604999,164.89529282999865,54576.17550600001
2023-02-21,10:46:28.000,52,11123262,-795,0,1676976387,12508.77557551,163.83087420000084,54576.825308160005
2023-02-21,10:46:29.000,52,11123294,-795,0,1676976388,12511.038975669995,163.01317512000242,54577.663762560005
2023-02-21,10:46:30.000,52,11123307,-795,0,1676976389,12512.891460919993,162.7241607899996,54578.25068064
2023-02-21,10:46:31.000,52,11123338,-795,0,1676976390,12514.48123007999,162.59727645000385,54578.91445704
2023-02-21,10:46:32.000,52,11123266,-795,0,1676976391,12515.66008432999,161.8994125800018,54579.29874864
2023-02-21,10:46:33.000,52,11123296,-795,0,1676976392,12517.06123680999,160.91253438000422,54580.13720304
2023-02-21,10:46:34.000,52,11123331,-795,0,1676976393,12518.11883747999,160.24991615999897,54580.61931432
2023-02-21,10:46:35.000,52,11123243,-795,0,1676976394,12519.176438149989,160.24286702999962,54581.08745136001
2023-02-21,10:46:36.000,52,11123273,-795,0,1676976395,12519.957850109997,160.89843611999822,54581.618472480004
2023-02-21,10:46:37.000,52,11123302,-795,0,1676976396,12520.335083469989,161.76547910999943,54581.82808608001
2023-02-21,10:46:38.000,52,11123283,-795,0,1676976397,12520.49675490999,162.30826212000102,54582.0097512
2023-02-21,10:46:39.000,52,11123304,-795,0,1676976398,12520.503491219999,162.61842384000192,54581.91891864001
2023-02-21,10:46:40.000,52,11123296,-795,0,1676976399,12520.67863527999,163.3092385800046,54581.89795728001
2023-02-21,10:46:41.000,52,11123311,-795,0,1676976400,12521.156913289997,164.32431329999963,54581.974815600006
2023-02-21,10:46:42.000,52,11123293,-795,0,1676976401,12521.453310929988,165.46627235999767,54581.96084136
2023-02-21,10:46:43.000,52,11123298,-795,0,1676976402,12521.81707166999,167.30609528999776,54581.98878984
2023-02-21,10:46:44.000,52,11123312,-795,0,1676976403,12522.201041339991,169.95656817000418,54582.08660952001
2023-02-21,10:46:45.000,52,11123345,-795,0,1676976404,12522.665846729993,172.86785886000143,54582.310197360006
2023-02-21,10:46:46.000,52,11123278,-795,0,1676976405,12522.726473519993,175.433742180001,54582.47090112001
2023-02-21,10:46:47.000,52,11123319,-795,0,1676976406,12522.948771749994,177.32290902000386,54582.33115872001
2023-02-21,10:46:48.000,52,11123316,-795,0,1676976407,12523.413577139996,178.87371762000112,54582.142506480006
2023-02-21,10:46:49.000,52,11123279,-795,0,1676976408,12524.107417069994,180.01567667999916,54582.04468680001
2023-02-21,10:46:50.000,52,11123301,-795,0,1676976409,12525.313216559989,180.74173706999863,54582.23333904001
2023-02-21,10:46:51.000,52,11123309,-795,0,1676976410,12526.545961289994,181.8907452600033,54582.10757088
2023-02-21,10:46:52.000,52,11123324,-795,0,1676976411,12527.563144099993,183.94909121999808,54581.974815600006
2023-02-21,10:46:53.000,52,11123277,-795,0,1676976412,12528.22330248,186.4233358499987,54581.86302168
2023-02-21,10:46:54.000,52,11123270,-795,0,1676976413,12528.486018570002,188.49578006999946,54581.86302168
2023-02-21,10:46:55.000,52,11123302,-795,0,1676976414,12528.425391780002,190.03953954000463,54581.6953308
2023-02-21,10:46:56.000,52,11123274,-795,0,1676976415,12527.906695909995,191.3083829399984,54581.4857172
2023-02-21,10:46:57.000,52,11123300,-795,0,1676976416,12527.266746460002,192.29526114000328,54581.07347712
2023-02-21,10:46:58.000,52,11123314,-795,0,1676976417,12527.118547639991,192.78870024000207,54580.98963168001
2023-02-21,10:46:59.000,52,11123264,-795,0,1676976418,12527.414945279997,192.47853852000117,54581.03854152001
2023-02-21,10:47:00.000,52,11123340,-795,0,1676976419,12527.569880409988,192.06968898000196,54580.87085064001
2023-02-21,10:47:01.000,52,11123291,-795,0,1676976420,12528.297401889991,191.89346073000343,54580.91976048001
2023-02-21,10:47:02.000,52,11123327,-795,0,1676976421,12529.27416683999,191.97100116000365,54580.86386352
2023-02-21,10:47:03.000,52,11123309,-795,0,1676976422,12530.217250239999,192.72525807000056,54580.90578624
2023-02-21,10:47:04.000,52,11123292,-795,0,1676976423,12530.863936000002,194.18442797999887,54581.22719376001
2023-02-21,10:47:05.000,52,11123268,-795,0,1676976424,12531.42978603999,195.1290114000003,54581.765202
2023-02-21,10:47:06.000,52,11123326,-795,0,1676976425,12531.982163460001,195.69999092999933,54582.29622312
2023-02-21,10:47:07.000,52,11123304,-795,0,1676976426,12532.217934309992,195.48146790000465,54582.72942456
2023-02-21,10:47:08.000,52,11123288,-795,0,1676976427,12532.251615859997,194.38885275000212,54583.07179344001
2023-02-21,10:47:09.000,52,11123276,-795,0,1676976428,12532.480650399993,193.34558151000238,54583.51896912
2023-02-21,10:47:10.000,52,11123326,-795,0,1676976429,12532.73663018,193.1764023900032,54583.81242816001
2023-02-21,10:47:11.000,52,11123319,-795,0,1676976430,12533.05997306,192.82394588999887,54584.04300312
2023-02-21,10:47:12.000,52,11123311,-795,0,1676976431,12532.89156530999,192.7182089400012,54584.22466824001
2023-02-21,10:47:13.000,52,11123292,-795,0,1676976432,12532.224670620002,193.00017414000467,54584.301526560004
2023-02-21,10:47:14.000,52,11123317,-795,0,1676976433,12532.069735489997,193.43017107000196,54584.385372
2023-02-21,10:47:15.000,52,11123261,-795,0,1676976434,12532.440232539993,193.31738498999766,54584.74870224001
2023-02-21,10:47:16.000,52,11123305,-795,0,1676976435,12532.905037929995,192.60542286000418,54584.95132872
2023-02-21,10:47:17.000,52,11123289,-795,0,1676976436,12533.302480220002,191.49166032000358,54585.23081352001
2023-02-21,10:47:18.000,52,11123254,-795,0,1676976437,12533.194699259991,190.07478519000142,54585.19587792
2023-02-21,10:47:19.000,52,11123275,-795,0,1676976438,12533.05323674999,188.35479746999772,54585.55222104
2023-02-21,10:47:20.000,52,11123293,-795,0,1676976439,12533.140808780001,187.19874015000096,54586.2020232
2023-02-21,10:47:21.000,52,11123321,-795,0,1676976440,12533.295743909992,186.54317106000235,54586.73304432
2023-02-21,10:47:22.000,52,11123277,-795,0,1676976441,12533.302480220002,186.16251804000058,54587.201181360004
2023-02-21,10:47:23.000,52,11123304,-795,0,1676976442,12532.99934627,185.30252417999873,54587.66233128
2023-02-21,10:47:24.000,52,11123293,-635,0,1676976443,12532.453705159998,183.6177821099991,54587.68329264
2023-02-21,10:47:25.000,52,11123304,-795,0,1676976444,12531.948481909996,181.3550113800011,54588.07457136
2023-02-21,10:47:26.000,52,11123323,-795,0,1676976445,12530.843727070001,179.33896020000248,54588.04662288
2023-02-21,10:47:27.000,52,11123330,-795,0,1676976446,12529.698554369992,178.3379837399989,54588.03264864001
2023-02-21,10:47:28.000,52,11123304,-795,0,1676976447,12528.721789419993,177.73880769000243,54587.71124112
2023-02-21,10:47:29.000,52,11123305,-795,0,1676976448,12528.209829859996,177.0409438200004,54587.52258888
2023-02-21,10:47:30.000,52,11123285,-795,0,1676976449,12528.01447686999,176.5827503699984,54587.54355024
2023-02-21,10:47:31.000,52,11123284,-795,0,1676976450,12527.697870299999,176.56160298000032,54587.39682072
2023-02-21,10:47:32.000,52,11123321,-795,0,1676976451,12527.590089339988,176.77307688000292,54587.09637456001
2023-02-21,10:47:33.000,52,11123323,-795,0,1676976452,12527.967322699995,177.0409438200004,54586.94265792
2023-02-21,10:47:34.000,52,11123287,-795,0,1676976453,12528.539909049992,177.3158598900045,54586.7959284
2023-02-21,10:47:35.000,52,11123329,-795,0,1676976454,12528.910406099989,177.64011987000413,54586.52343072001
2023-02-21,10:47:36.000,52,11123349,-795,0,1676976455,12529.664872820002,177.61897247999877,54586.167087600006
2023-02-21,10:47:37.000,52,11123347,-795,0,1676976456,12530.628165149996,177.27356511000107,54585.68497632001
2023-02-21,10:47:38.000,52,11123299,-795,0,1676976457,12531.544303309995,177.12553337999998,54585.03517416001
2023-02-21,10:47:39.000,52,11123264,-795,0,1676976458,12532.60864028999,177.35815467000066,54584.53210152001
2023-02-21,10:47:40.000,52,11123338,-795,0,1676976459,12533.497833209993,177.58372683000198,54584.036016000005
2023-02-21,10:47:41.000,52,11123348,-795,0,1676976460,12534.306190409996,178.01372375999927,54583.511982
2023-02-21,10:47:42.000,52,11123276,-795,0,1676976461,12534.979821409994,178.90191413999855,54582.9180768
2023-02-21,10:47:43.000,52,11123309,-795,0,1676976462,12535.639979790001,179.8112519100032,54582.44295264
2023-02-21,10:47:44.000,52,11123342,-795,0,1676976463,12536.778416180001,180.57255794999946,54581.88398304
2023-02-21,10:47:45.000,52,11123293,-795,0,1676976464,12538.738682389994,181.11534096000105,54581.737253520005
2023-02-21,10:47:46.000,52,11123321,-795,0,1676976465,12540.732630149992,181.08009531000425,54581.6953308
2023-02-21,10:47:47.000,52,11123335,-795,0,1676976466,12541.958638570002,180.24829796999984,54581.64642096
2023-02-21,10:47:48.000,52,11123366,-795,0,1676976467,12542.436916579994,179.3671567199999,54581.46475584001
2023-02-21,10:47:49.000,52,11123276,-795,0,1676976468,12543.272219019993,178.6481454599998,54581.20623240001
2023-02-21,10:47:50.000,52,11123272,-795,0,1676976469,12544.693580429994,178.1053624499982,54581.066490000005
2023-02-21,10:47:51.000,52,11123298,-795,0,1676976470,12546.43154841,177.33700728000258,54580.82892792
2023-02-21,10:47:52.000,52,11123259,-795,0,1676976471,12547.839437199997,176.51930820000416,54580.55643024001
2023-02-21,10:47:53.000,52,11123306,-795,0,1676976472,12548.64105808999,175.72275651000382,54580.15117728001
2023-02-21,10:47:54.000,52,11123306,-795,0,1676976473,12549.355106950003,174.96145047000027,54579.76688568001
2023-02-21,10:47:55.000,52,11123306,-795,0,1676976474,12550.203882009992,174.08030922000034,54579.52233648
2023-02-21,10:47:56.000,52,11123291,-795,0,1676976475,12551.295164229996,172.95244842000102,54579.172980480005
2023-02-21,10:47:57.000,52,11123294,-795,0,1676976476,12552.44707324,171.9867176100015,54578.94939264001
2023-02-21,10:47:58.000,52,11123278,-795,0,1676976477,12553.289111989994,171.5778680700023,54578.49522984001
2023-02-21,10:47:59.000,52,11123332,-795,0,1676976478,12554.009897160002,171.465081989998,54578.22273216
2023-02-21,10:48:00.000,52,11123328,-795,0,1676976479,12554.481438859999,171.465081989998,54577.99215720001
2023-02-21,10:48:01.000,52,11123291,-795,0,1676976480,12555.121388309992,171.0562324499988,54577.663762560005
2023-02-21,10:48:02.000,52,11123302,-795,0,1676976481,12555.700710969999,170.4288598800049,54577.34934216001
2023-02-21,10:48:03.000,52,11123325,-795,0,1676976482,12556.273297319996,169.1811638700019,54576.95107632
2023-02-21,10:48:04.000,52,11123313,-795,0,1676976483,12556.95366462999,167.8841239500034,54576.51088776001
2023-02-21,10:48:05.000,52,11123305,-795,0,1676976484,12557.431942639996,166.63642794000043,54576.1405704
2023-02-21,10:48:06.000,52,11123276,-795,0,1676976485,12557.566668840002,165.55086192000454,54575.70736896
2023-02-21,10:48:07.000,52,11123270,-795,0,1676976486,12557.425206330001,164.84594892000314,54575.17634784
2023-02-21,10:48:08.000,52,11123295,-795,0,1676976487,12557.357843229991,164.97283325999888,54574.645326720005
2023-02-21,10:48:09.000,52,11123303,-795,0,1676976488,12557.452151569996,165.67069713000092,54574.17020256
2023-02-21,10:48:10.000,52,11123340,-795,0,1676976489,12558.119046259999,166.23462753000058,54573.82783368001
2023-02-21,10:48:11.000,52,11123314,-795,0,1676976490,12559.39894516,166.53069099000277,54573.6950784
2023-02-21,10:48:12.000,52,11123304,-795,0,1676976491,12560.503699999994,166.25577491999866,54573.41559360001
2023-02-21,10:48:13.000,52,11123336,-795,0,1676976492,12561.278375649992,165.92446580999967,54573.185018640004
2023-02-21,10:48:14.000,52,11123296,-795,0,1676976493,12562.01263343999,165.56496018000325,54573.05925048001
2023-02-21,10:48:15.000,52,11123343,-795,0,1676976494,12563.09717935,165.09266847000254,54573.03130200001
2023-02-21,10:48:16.000,52,11123310,-795,0,1676976495,12564.127834779989,164.916440220004,54573.05925048001
2023-02-21,10:48:17.000,52,11123334,-795,0,1676976496,12564.922719360002,165.18430716000148,54573.02431488
2023-02-21,10:48:18.000,52,11123346,-795,0,1676976497,12565.623295599995,165.52971452999918,54573.11514744
2023-02-21,10:48:19.000,52,11123313,-795,0,1676976498,12566.061155750001,165.48741975000303,54573.45751632
2023-02-21,10:48:20.000,52,11123353,-795,0,1676976499,12566.397971249993,165.35348628000065,54573.709052640006
2023-02-21,10:48:21.000,52,11123287,-795,0,1676976500,12566.923403429995,165.2970932399985,54574.05142152
2023-02-21,10:48:22.000,52,11123226,-795,0,1676976501,12567.900168379994,164.71201545000076,54574.40077752001
2023-02-21,10:48:23.000,52,11123326,-795,0,1676976502,12568.668107719997,163.90841463000106,54574.66628808001
2023-02-21,10:48:24.000,52,11123253,-795,0,1676976503,12569.18680358999,163.0484207699992,54575.02263120001
2023-02-21,10:48:25.000,52,11123330,-795,0,1676976504,12569.853698279992,161.92760909999924,54575.25320616
2023-02-21,10:48:26.000,52,11123303,-795,0,1676976505,12570.54753820999,160.45434093000222,54575.66544624
2023-02-21,10:48:27.000,52,11123311,-795,0,1676976506,12571.369368029998,159.06566232000478,54576.04973784001
2023-02-21,10:48:28.000,52,11123318,-795,0,1676976507,12572.79072944,158.099931509998,54576.32922264
2023-02-21,10:48:29.000,52,11123304,-795,0,1676976508,12575.10128376999,157.79681892000372,54576.825308160005
2023-02-21,10:48:30.000,52,11123246,-795,0,1676976509,12577.243430349998,158.1281280300027,54577.24453536
2023-02-21,10:48:31.000,52,11123314,-795,0,1676976510,12579.00834357,158.9035323299977,54577.68472392001
2023-02-21,10:48:32.000,52,11123279,-795,0,1676976511,12580.625057969992,159.87631227000384,54578.24369352
2023-02-21,10:48:33.000,52,11123332,-795,0,1676976512,12582.160936649998,160.76450265000312,54578.600036640004
2023-02-21,10:48:34.000,52,11123310,-795,0,1676976513,12583.319581969998,161.77957736999815,54579.1100964
2023-02-21,10:48:35.000,52,11123291,-795,0,1676976514,12584.356973709997,163.14005945999816,54579.69002736
2023-02-21,10:48:36.000,52,11123330,-795,0,1676976515,12585.576245819997,164.3948046000005,54579.93457656001
2023-02-21,10:48:37.000,52,11123294,-795,0,1676976516,12586.681000659992,165.31824063000386,54580.1931
2023-02-21,10:48:38.000,52,11123315,-795,0,1676976517,12587.63755667999,165.7552866900005,54580.00444776001
2023-02-21,10:48:39.000,52,11123237,-795,0,1676976518,12588.068680520002,166.26987318000465,54579.98348640001
2023-02-21,10:48:40.000,52,11123310,-795,0,1676976519,12588.55369483999,167.4259305000014,54580.00444776001
2023-02-21,10:48:41.000,52,11123315,-795,0,1676976520,12589.355315729998,169.1177217000004,54580.060344720005
2023-02-21,10:48:42.000,52,11123284,-795,0,1676976521,12590.298399129992,170.74607072999788,54580.228035600005
2023-02-21,10:48:43.000,52,11123284,-795,0,1676976522,12591.228009909995,171.8598332699985,54580.36777800001
2023-02-21,10:48:44.000,52,11123293,-795,0,1676976523,12591.881431979993,172.00081587000022,54580.70315976001
2023-02-21,10:48:45.000,52,11123246,-795,0,1676976524,12592.049839729989,171.40868895000312,54580.9966188
2023-02-21,10:48:46.000,52,11123244,-795,0,1676976525,12592.662843940001,170.56279335,54581.12937408001
2023-02-21,10:48:47.000,52,11123296,-795,0,1676976526,12593.942742840001,169.24460604000342,54581.24815512001
2023-02-21,10:48:48.000,52,11123314,-795,0,1676976527,12595.108124469996,167.8065835200032,54581.304052080006
2023-02-21,10:48:49.000,52,11123300,-795,0,1676976528,12595.97710846,166.9042948799979,54581.520652800005
2023-02-21,10:48:50.000,52,11123327,-795,0,1676976529,12596.805674589988,166.53774012000213,54581.765202
2023-02-21,10:48:51.000,52,11123310,-795,0,1676976530,12597.674658579992,166.22757840000122,54582.05167392
2023-02-21,10:48:52.000,52,11123309,-795,0,1676976531,12598.954557479992,166.1641362299997,54582.1494936
2023-02-21,10:48:53.000,52,11123328,-795,0,1676976532,12600.94850523999,166.17823448999843,54582.19840344
2023-02-21,10:48:54.000,52,11123288,-795,0,1676976533,12603.548720899991,166.4108557799991,54582.51282384
2023-02-21,10:48:55.000,52,11123323,-795,0,1676976534,12606.216299660002,166.48839620999934,54582.694488960005
2023-02-21,10:48:56.000,52,11123305,-795,0,1676976535,12608.917559969988,166.38265926000167,54582.6735276
2023-02-21,10:48:57.000,52,11123304,-795,0,1676976536,12611.65923813999,166.31921709000017,54582.7783344
2023-02-21,10:48:58.000,52,11123280,-795,0,1676976537,12614.32008058999,166.14298884000164,54582.93205104001
2023-02-21,10:48:59.000,52,11123290,-795,0,1676976538,12616.671052779995,165.97380972000246,54583.162626
2023-02-21,10:49:00.000,52,11123287,-795,0,1676976539,12618.537010649998,165.7059427799977,54583.20454872
2023-02-21,10:49:01.000,52,11123324,-795,0,1676976540,12620.012262539989,165.88217103000352,54583.197561600005
2023-02-21,10:49:02.000,52,11123310,-795,0,1676976541,12621.51445966999,166.37561013000231,54583.21852296001
2023-02-21,10:49:03.000,52,11123301,-795,0,1676976542,12622.477751999999,167.04527747999964,54583.078780560005
2023-02-21,10:49:04.000,52,11123293,-795,0,1676976543,12623.016656799991,167.3272426800031,54583.10672904
2023-02-21,10:49:05.000,52,11123311,-795,0,1676976544,12623.83848662,167.02413009000156,54583.19057448001
2023-02-21,10:49:06.000,52,11123260,-795,0,1676976545,12624.653580129998,166.73511575999873,54583.14166464001
2023-02-21,10:49:07.000,52,11123280,-795,0,1676976546,12624.92976883999,166.7069192400013,54582.90410256001
2023-02-21,10:49:08.000,52,11123312,-795,0,1676976547,12625.556245669992,167.14396529999794,54582.94602528
2023-02-21,10:49:09.000,52,11123287,-795,0,1676976548,12626.101886779994,167.72904309000296,54582.93205104001
2023-02-21,10:49:10.000,52,11123260,-795,0,1676976549,12626.41175703999,167.82773091000126,54582.78532152001
2023-02-21,10:49:11.000,52,11123302,-795,0,1676976550,12626.721627300001,167.6937974399989,54582.645579120006
2023-02-21,10:49:12.000,52,11123313,-795,0,1676976551,12627.011288629998,167.61625700999866,54582.6036564
2023-02-21,10:49:13.000,52,11123320,-795,0,1676976552,12627.71186486999,167.86297655999806,54582.31718448
2023-02-21,10:49:14.000,52,11123345,-795,0,1676976553,12629.133226279992,168.32117001000006,54582.28224888001
2023-02-21,10:49:15.000,52,11123303,-795,0,1676976554,12631.08675617999,168.53264391000266,54582.310197360006
2023-02-21,10:49:16.000,52,11123284,-795,0,1676976555,12633.195221209993,168.37051392000285,54582.240326160005
2023-02-21,10:49:17.000,52,11123297,-795,0,1676976556,12635.377785650002,167.82773091000126,54582.0796224
2023-02-21,10:49:18.000,52,11123291,-795,0,1676976557,12637.14269886999,167.4752744100042,54581.786163360004
2023-02-21,10:49:19.000,52,11123298,-795,0,1676976558,12638.745940649991,167.4470778899995,54581.6953308
2023-02-21,10:49:20.000,52,11123251,-795,0,1676976559,12639.89111335,167.29199702999904,54581.57654976
2023-02-21,10:49:21.000,52,11123271,-795,0,1676976560,12640.436754459988,166.9536387900007,54581.3110392
2023-02-21,10:49:22.000,52,11123310,-795,0,1676976561,12640.71967947999,166.7421648899981,54581.08745136001
2023-02-21,10:49:23.000,52,11123252,-795,0,1676976562,12641.258584279996,167.18626008000138,54580.72412112001
2023-02-21,10:49:24.000,52,11123302,-795,0,1676976563,12642.174722439995,168.10969611000473,54580.50752040001
2023-02-21,10:49:25.000,52,11123332,-795,0,1676976564,12643.25926834999,169.04018127000018,54580.563417360005
2023-02-21,10:49:26.000,52,11123236,-795,0,1676976565,12644.256242229989,169.5265712399996,54580.1581644
2023-02-21,10:49:27.000,52,11123306,-795,0,1676976566,12645.549613749994,169.69575035999878,54580.11624168
2023-02-21,10:49:28.000,52,11123316,-795,0,1676976567,12647.132646599995,169.6111607999992,54579.892653840005
2023-02-21,10:49:29.000,52,11123282,-795,0,1676976568,12648.520326459991,169.35034299000108,54579.773872800004
2023-02-21,10:49:30.000,52,11123304,-795,0,1676976569,12649.288265799994,169.01198475000274,54579.86470536001
2023-02-21,10:49:31.000,52,11123290,-795,0,1676976570,12649.50382772,168.70182303000183,54579.75291144
2023-02-21,10:49:32.000,52,11123295,-795,0,1676976571,12649.039022329998,168.6736265100044,54579.5642592
2023-02-21,10:49:33.000,52,11123299,-795,0,1676976572,12648.574216939996,168.6595282499984,54579.2498388
2023-02-21,10:49:34.000,52,11123321,-795,0,1676976573,12648.109411549995,168.57493868999882,54578.970354
2023-02-21,10:49:35.000,52,11123292,-795,0,1676976574,12647.260636489991,168.49034912999923,54578.886508560005
2023-02-21,10:49:36.000,52,11123323,-795,0,1676976575,12646.331025710002,168.58198781999818,54578.75375328
2023-02-21,10:49:37.000,52,11123318,-795,0,1676976576,12644.909664300001,168.58198781999818,54578.66292072001
2023-02-21,10:49:38.000,52,11123341,-795,0,1676976577,12643.30642252,168.4973982599986,54578.453307120006
2023-02-21,10:49:39.000,52,11123321,-795,0,1676976578,12641.851379559994,167.94756611999765,54578.383435920005
2023-02-21,10:49:40.000,52,11123311,-795,0,1676976579,12640.92850509,167.2638005100016,54578.39741016001
2023-02-21,10:49:41.000,52,11123331,-795,0,1676976580,12640.281819329997,166.45315056000254,54578.25766776001
2023-02-21,10:49:42.000,52,11123326,-795,0,1676976581,12639.72270559999,166.276922310004,54578.14587384
2023-02-21,10:49:43.000,52,11123300,-795,0,1676976582,12639.237691279988,166.41790490999847,54577.747608
2023-02-21,10:49:44.000,52,11123221,-795,0,1676976583,12638.934557330002,166.36856100000296,54577.83844056
2023-02-21,10:49:45.000,52,11123281,-795,0,1676976584,12638.718995409996,165.84692537999945,54577.8174792
2023-02-21,10:49:46.000,52,11123299,-795,0,1676976585,12638.254190019994,164.81070326999907,54577.78953072
2023-02-21,10:49:47.000,52,11123278,-795,0,1676976586,12637.775912010002,163.73218638000253,54577.62882696
2023-02-21,10:49:48.000,52,11123294,-795,0,1676976587,12637.55361378,163.33743510000204,54577.426200480004
2023-02-21,10:49:49.000,52,11123303,-795,0,1676976588,12637.984737619998,163.57005639000272,54577.328380800005
2023-02-21,10:49:50.000,52,11123264,-795,0,1676976589,12638.617950759995,164.17628156999854,54577.17466416
2023-02-21,10:49:51.000,52,11123306,-795,0,1676976590,12639.271372829993,164.84594892000314,54577.062870240006
2023-02-21,10:49:52.000,52,11123301,-795,0,1676976591,12639.695760359995,165.6565988700022,54577.19562552
2023-02-21,10:49:53.000,52,11123363,-795,0,1676976592,12639.78333238999,166.82675444999768,54577.22357400001
2023-02-21,10:49:54.000,52,11123276,-795,0,1676976593,12640.066257409992,167.86297655999806,54577.426200480004
2023-02-21,10:49:55.000,52,11123283,-795,0,1676976594,12640.066257409992,168.44100522000372,54577.69171104
2023-02-21,10:49:56.000,52,11123307,-795,0,1676976595,12639.897849659996,168.9062477999978,54578.15984808001
2023-02-21,10:49:57.000,52,11123287,-795,0,1676976596,12639.372417479994,169.3926377700045,54578.383435920005
2023-02-21,10:49:58.000,52,11123296,-795,0,1676976597,12638.658368619996,169.8860768700033,54578.50920408
2023-02-21,10:49:59.000,52,11123332,-795,0,1676976598,12637.924110829998,170.54869509000127,54578.59304952001
2023-02-21,10:50:00.000,52,11123292,-795,0,1676976599,12637.775912010002,170.98574114999792,54578.886508560005
2023-02-21,10:50:01.000,52,11123293,-795,0,1676976600,12637.998210240003,171.31705026000418,54579.291761520006
2023-02-21,10:50:02.000,52,11123284,-795,0,1676976601,12638.355234669994,171.6413102400038,54579.64111752
2023-02-21,10:50:03.000,52,11123266,-795,0,1676976602,12638.5101698,171.6131137199991,54579.962525040006
2023-02-21,10:50:04.000,52,11123291,-795,0,1676976603,12638.577532899995,171.55672068000422,54580.43066208
2023-02-21,10:50:05.000,52,11123289,-795,0,1676976604,12638.58426920999,171.48622938000335,54580.98963168001
2023-02-21,10:50:06.000,52,11123247,-795,0,1676976605,12638.436070389995,171.1831167900018,54581.43680736
2023-02-21,10:50:07.000,52,11123299,-795,0,1676976606,12638.025155479998,170.6262355200015,54581.84904744001
2023-02-21,10:50:08.000,52,11123300,-795,0,1676976607,12637.647922119992,170.4147616199989,54582.18442920001
2023-02-21,10:50:09.000,52,11123287,-795,0,1676976608,12637.46604174999,170.42181074999826,54582.589682159996
2023-02-21,10:50:10.000,52,11123310,-795,0,1676976609,12637.16290779999,170.48525291999977,54583.148651760006
2023-02-21,10:50:11.000,52,11123334,-795,0,1676976610,12637.216798279995,170.55574422000063,54583.79146680001
2023-02-21,10:50:12.000,52,11123319,-795,0,1676976611,12637.695076290001,170.36541771000338,54584.11986144
2023-02-21,10:50:13.000,52,11123286,-795,0,1676976612,12638.597741829995,169.92837164999946,54584.44126896001
2023-02-21,10:50:14.000,52,11123319,-795,0,1676976613,12639.50040736999,169.61820992999856,54585.02818704
2023-02-21,10:50:15.000,52,11123289,-795,0,1676976614,12640.82072412999,169.4137851600026,54585.377543040006
2023-02-21,10:50:16.000,52,11123312,-795,0,1676976615,12642.423965909991,169.59706254000048,54585.92253840001
2023-02-21,10:50:17.000,52,11123347,-795,0,1676976616,12644.182142819998,170.02705946999777,54586.32080424
2023-02-21,10:50:18.000,52,11123289,-795,0,1676976617,12646.054836999996,169.85083121999924,54586.66317312001
2023-02-21,10:50:19.000,52,11123320,-795,0,1676976618,12647.833222839989,169.660504710002,54587.38284648001
2023-02-21,10:50:20.000,52,11123310,-795,0,1676976619,12649.23437531999,169.8860768700033,54587.704254000004
2023-02-21,10:50:21.000,52,11123307,-715,0,1676976620,12650.63552779999,170.0059120799997,54587.93482896001
2023-02-21,10:50:22.000,52,11123295,-795,0,1676976621,12651.868272529995,169.79443818000436,54588.17239104001
2023-02-21,10:50:23.000,52,11123287,-795,0,1676976622,12652.636211869998,170.04820686000312,54588.1933524
2023-02-21,10:50:24.000,52,11123268,-795,0,1676976623,12653.03365415999,170.70377595000173,54588.34008192001
2023-02-21,10:50:25.000,52,11123326,-795,0,1676976624,12652.99323629999,171.50737677000143,54588.43091448
2023-02-21,10:50:26.000,52,11123300,-795,0,1676976625,12652.669893419989,172.0854054299998,54588.277197840005
2023-02-21,10:50:27.000,52,11123284,-795,0,1676976626,12652.521694599993,172.7762201700025,54588.011687280006
2023-02-21,10:50:28.000,52,11123321,-795,0,1676976627,12652.636211869998,173.2485118800032,54588.05361000001
2023-02-21,10:50:29.000,52,11123309,-795,0,1676976628,12652.629475559988,173.40359274000366,54588.277197840005
2023-02-21,10:50:30.000,52,11123329,-795,0,1676976629,12652.676629729998,173.42474013000174,54588.24226224
2023-02-21,10:50:31.000,52,11123323,-795,0,1676976630,12652.521694599993,173.20621709999978,54588.41694024001
2023-02-21,10:50:32.000,52,11123296,-795,0,1676976631,12652.440858879992,172.7762201700025,54588.50078568
2023-02-21,10:50:33.000,52,11123296,-795,0,1676976632,12652.797883309999,172.5435988800018,54588.74533488
2023-02-21,10:50:34.000,52,11123301,-795,0,1676976633,12653.32331549,172.58589365999796,54588.75232200001
2023-02-21,10:50:35.000,52,11123302,-795,0,1676976634,12653.882429219993,172.62113931000204,54588.88507728
2023-02-21,10:50:36.000,52,11123318,-795,0,1676976635,12654.47522449999,172.65638495999883,54589.101678
2023-02-21,10:50:37.000,52,11123284,-795,0,1676976636,12655.101701329993,172.7903184300012,54589.03879392001
2023-02-21,10:50:38.000,52,11123305,-795,0,1676976637,12655.57997934,173.1216275400002,54588.8571288
2023-02-21,10:50:39.000,52,11123279,-795,0,1676976638,12655.977421629992,173.06523449999804,54588.73834776
2023-02-21,10:50:40.000,52,11123263,-795,0,1676976639,12656.051521039997,172.76917104000313,54588.76629624
2023-02-21,10:50:41.000,52,11123321,-795,0,1676976640,12656.125620450002,172.5647462699999,54588.80821896
2023-02-21,10:50:42.000,52,11123284,-795,0,1676976641,12656.206456170003,172.81146581999928,54588.74533488
2023-02-21,10:50:43.000,52,11123315,-795,0,1676976642,12656.61063476999,173.45293664999917,54588.61956672
2023-02-21,10:50:44.000,52,11123337,-755,0,1676976643,12657.082176470001,174.36932355000317,54588.57065688
2023-02-21,10:50:45.000,52,11123318,-795,0,1676976644,12657.681708059994,174.40456919999997,54588.612579600005
2023-02-21,10:50:46.000,52,11123285,-795,0,1676976645,12657.91747891,174.4186674599987,54588.563669760006
2023-02-21,10:50:47.000,52,11123336,-795,0,1676976646,12658.301448580001,174.84866439000325,54588.57065688
2023-02-21,10:50:48.000,52,11123323,-795,0,1676976647,12658.806671829989,175.51833174000058,54588.514759920006
2023-02-21,10:50:49.000,52,11123370,-795,0,1676976648,12659.06938791999,176.3642273400037,54588.60559248001
2023-02-21,10:50:50.000,52,11123290,-795,0,1676976649,12659.10980577999,176.92815774000337,54588.8571288
2023-02-21,10:50:51.000,52,11123290,-795,0,1676976650,12658.97507958,177.09733686000254,54589.045781040004
2023-02-21,10:50:52.000,52,11123318,-795,0,1676976651,12658.914452789999,176.97750164999889,54589.17853632001
2023-02-21,10:50:53.000,52,11123384,-795,0,1676976652,12658.99528851,176.70258558000205,54589.43007264
2023-02-21,10:50:54.000,52,11123261,-795,0,1676976653,12659.500511760001,176.6109468900031,54589.618724880005
2023-02-21,10:50:55.000,52,11123340,-795,0,1676976654,12660.133724899999,176.00472171,54589.6955832
2023-02-21,10:50:56.000,52,11123339,-795,0,1676976655,12660.780410660002,175.27161219000118,54589.84929984001
2023-02-21,10:50:57.000,52,11123311,-795,0,1676976656,12661.265424979989,174.8557135200026,54589.81436424
2023-02-21,10:50:58.000,52,11123355,-795,0,1676976657,12661.47425059,174.70063266000216,54589.84929984001
2023-02-21,10:50:59.000,52,11123306,-795,0,1676976658,12661.69654882,174.65833787999873,54590.02397784001
2023-02-21,10:51:00.000,52,11123280,-795,0,1676976659,12661.898638120001,174.65128874999937,54589.9401324
2023-02-21,10:51:01.000,52,11123315,-795,0,1676976660,12662.033364319992,174.5103061500049,54589.84231272
2023-02-21,10:51:02.000,52,11123247,-795,0,1676976661,12661.79759347,174.10850573999778,54589.737505920006
2023-02-21,10:51:03.000,52,11123355,-795,0,1676976662,12661.59550417,173.65736142000242,54589.47898248
2023-02-21,10:51:04.000,52,11123222,-795,0,1676976663,12662.080518490002,172.95244842000102,54589.43705976
2023-02-21,10:51:05.000,52,11123302,-795,0,1676976664,12662.76762210999,172.40261628000007,54589.381162800004
2023-02-21,10:51:06.000,52,11123354,-795,0,1676976665,12663.495143589993,172.3180267200005,54589.42308552001
2023-02-21,10:51:07.000,52,11123297,-795,0,1676976666,12663.798277539994,172.17704411999875,54589.2414204
2023-02-21,10:51:08.000,52,11123329,-795,0,1676976667,12664.08793886999,171.93032456999936,54589.05276816
2023-02-21,10:51:09.000,52,11123322,-795,0,1676976668,12664.478644850002,171.6272119799978,54589.22744616001
2023-02-21,10:51:10.000,52,11123279,-795,0,1676976669,12664.579689500002,170.8377094200041,54588.96892272001
2023-02-21,10:51:11.000,52,11123341,-795,0,1676976670,12664.222665069996,170.02705946999777,54588.70341216001
2023-02-21,10:51:12.000,52,11123331,-795,0,1676976671,12663.89258588,169.773290789999,54588.207326640004
2023-02-21,10:51:13.000,52,11123329,-795,0,1676976672,12663.811750159999,170.231484240001,54587.83700928001
2023-02-21,10:51:14.000,52,11123332,-795,0,1676976673,12664.323709719996,171.5285241599995,54587.48066616001
2023-02-21,10:51:15.000,52,11123280,-795,0,1676976674,12665.04449488999,173.19211884000106,54587.40380784
2023-02-21,10:51:16.000,52,11123276,-795,0,1676976675,12665.239847879995,174.50325701999827,54587.20816848
2023-02-21,10:51:17.000,52,11123293,-795,0,1676976676,12664.869350829998,175.48308609000378,54587.01252912
2023-02-21,10:51:18.000,52,11123299,-795,0,1676976677,12664.512326399992,176.16685169999982,54586.656186
2023-02-21,10:51:19.000,52,11123301,-795,0,1676976678,12664.775042489993,176.67438906000461,54586.66317312001
2023-02-21,10:51:20.000,52,11123306,-795,0,1676976679,12665.15227585,177.3863511899981,54586.60727616
2023-02-21,10:51:21.000,52,11123292,-795,0,1676976680,12665.13206692,177.90093768000224,54586.74003144001
2023-02-21,10:51:22.000,52,11123318,-795,0,1676976681,12664.855878209994,177.68946377999964,54586.767979920005
2023-02-21,10:51:23.000,52,11123329,-795,0,1676976682,12664.707679389998,177.45684248999896,54586.75400568
2023-02-21,10:51:24.000,52,11123306,-795,0,1676976683,12664.599898430002,177.2876633699998,54586.84483824
2023-02-21,10:51:25.000,52,11123340,-795,0,1676976684,12664.943450239989,177.08323860000382,54586.94964504
2023-02-21,10:51:26.000,52,11123359,-795,0,1676976685,12665.900006260003,176.6109468900031,54586.984580640004
2023-02-21,10:51:27.000,52,11123299,-795,0,1676976686,12667.004761099997,175.8073460700034,54587.01252912
2023-02-21,10:51:28.000,52,11123335,-795,0,1676976687,12667.900690329996,175.4125947900029,54586.95663216001
2023-02-21,10:51:29.000,52,11123300,-795,0,1676976688,12668.82356479999,175.7791495499987,54587.2500912
2023-02-21,10:51:30.000,52,11123283,-795,0,1676976689,12669.685812479998,176.336030819999,54587.57149872
2023-02-21,10:51:31.000,52,11123295,-795,0,1676976690,12670.541323849997,176.70258558000205,54587.871944880004
2023-02-21,10:51:32.000,52,11123315,-795,0,1676976691,12671.558506659996,177.3863511899981,54588.04662288
2023-02-21,10:51:33.000,52,11123350,-795,0,1676976692,12673.006813309992,178.3661802600036,54588.3330948
2023-02-21,10:51:34.000,52,11123323,-795,0,1676976693,12674.407965789993,179.1063389100018,54588.53572128001
2023-02-21,10:51:35.000,52,11123319,-795,0,1676976694,12676.172879009995,178.99355283000477,54588.9619356
2023-02-21,10:51:36.000,52,11123332,-795,0,1676976695,12677.648130900001,178.26044330999866,54589.50693096
2023-02-21,10:51:37.000,52,11123323,-795,0,1676976696,12678.773094669996,177.83044638000138,54589.80737712001
2023-02-21,10:51:38.000,52,11123319,-795,0,1676976697,12679.86437689,177.5484811799979,54590.3942952
2023-02-21,10:51:39.000,52,11123315,-795,0,1676976698,12681.02302221,177.59077596000134,54591.07204584001
2023-02-21,10:51:40.000,52,11123326,-795,0,1676976699,12682.067150259994,178.09831331999885,54591.48428592001
2023-02-21,10:51:41.000,52,11123307,-795,0,1676976700,12682.976552109998,178.88781587999983,54591.87556464
2023-02-21,10:51:42.000,52,11123317,-795,0,1676976701,12683.55587476999,179.62092539999867,54592.071204
2023-02-21,10:51:43.000,52,11123305,-795,0,1676976702,12683.919635509992,180.0579714600026,54592.30876608
2023-02-21,10:51:44.000,52,11123319,-795,0,1676976703,12684.027416470002,180.16370841000025,54592.50440544
2023-02-21,10:51:45.000,52,11123279,-795,0,1676976704,12683.818590859992,180.27649449000455,54592.81183872
2023-02-21,10:51:46.000,52,11123317,-795,0,1676976705,12683.872481339997,180.60780360000354,54592.96555536001
2023-02-21,10:51:47.000,52,11123298,-635,0,1676976706,12684.45180399999,180.76993359000335,54593.17516896
2023-02-21,10:51:48.000,52,11123295,-795,0,1676976707,12685.044599280001,180.81927749999886,54593.307924240005
2023-02-21,10:51:49.000,52,11123304,-795,0,1676976708,12685.617185629999,180.93911271000252,54593.370808319996
2023-02-21,10:51:50.000,52,11123240,-795,0,1676976709,12685.92031958,180.86862141000165,54593.573434800004
2023-02-21,10:51:51.000,52,11123308,-795,0,1676976710,12686.553532719998,181.50304311000218,54593.51753784001
2023-02-21,10:51:52.000,52,11123282,-795,0,1676976711,12687.483143500001,182.6168056500028,54593.65029312
2023-02-21,10:51:53.000,52,11123306,-795,0,1676976712,12688.688942989997,183.52614342000015,54593.82497112
2023-02-21,10:51:54.000,52,11123301,-795,0,1676976713,12689.861060930001,184.00548426000023,54594.265159680006
2023-02-21,10:51:55.000,52,11123288,-795,0,1676976714,12690.952343149991,184.54121814000246,54594.62150280001
2023-02-21,10:51:56.000,52,11123326,-795,0,1676976715,12692.03015274999,185.6479315500037,54594.95688456001
2023-02-21,10:51:57.000,52,11123330,-795,0,1676976716,12693.040599249995,187.12119972000073,54595.320214800005
2023-02-21,10:51:58.000,52,11123291,-795,0,1676976717,12693.720966560002,188.43233789999795,54595.823287440006
2023-02-21,10:51:59.000,52,11123327,-795,0,1676976718,12694.219453499994,189.46151087999897,54596.22854040001
2023-02-21,10:52:00.000,52,11123343,-795,0,1676976719,12694.946974979997,190.7374034099994,54596.80148424001
2023-02-21,10:52:01.000,52,11123319,-795,0,1676976720,12695.69470539,191.9498537699983,54597.40237656001
2023-02-21,10:52:02.000,52,11123320,-795,0,1676976721,12696.220137570002,193.1623041300045,54597.99628176001
2023-02-21,10:52:03.000,52,11123284,-795,0,1676976722,12696.61084355,194.38180362000276,54598.58319984
2023-02-21,10:52:04.000,52,11123298,-795,0,1676976723,12696.7118882,195.41802573000314,54599.156143680004
2023-02-21,10:52:05.000,52,11123336,-795,0,1676976724,12696.523271519989,195.75638397000148,54599.798958720006
2023-02-21,10:52:06.000,52,11123283,-795,0,1676976725,12696.307709599998,195.40392747000442,54600.23914728
2023-02-21,10:52:07.000,52,11123301,-795,0,1676976726,12696.476117349994,194.74835837999854,54600.56055480001
2023-02-21,10:52:08.000,52,11123304,-795,0,1676976727,12697.095857870001,194.54393361000257,54600.94484640001
2023-02-21,10:52:09.000,52,11123313,-795,0,1676976728,12698.00525971999,194.83999707000476,54600.88196232
2023-02-21,10:52:10.000,52,11123311,-795,0,1676976729,12698.813616919993,195.26999400000204,54601.5387516
2023-02-21,10:52:11.000,52,11123302,-795,0,1676976730,12699.116750869995,195.81277701000363,54601.98592728
2023-02-21,10:52:12.000,52,11123286,-795,0,1676976731,12699.35252172,196.70801652000227,54602.23746360001
2023-02-21,10:52:13.000,52,11123303,-795,0,1676976732,12699.891426519993,197.39883125999768,54602.461051440005
2023-02-21,10:52:14.000,52,11123299,-795,0,1676976733,12700.46401286999,197.94866339999862,54602.89425288
2023-02-21,10:52:15.000,52,11123326,-795,0,1676976734,12700.868191469992,198.53374119000364,54603.05495664001
2023-02-21,10:52:16.000,52,11123357,-795,0,1676976735,12701.386887339999,198.984885509999,54603.22963464
2023-02-21,10:52:17.000,52,11123350,-795,0,1676976736,12701.959473689996,199.7391424200032,54603.299505840005
2023-02-21,10:52:18.000,52,11123321,-795,0,1676976737,12702.559005279989,200.4581536800033,54603.45322248
2023-02-21,10:52:19.000,52,11123316,-795,0,1676976738,12703.124855319991,200.81765930999973,54603.72572016001
2023-02-21,10:52:20.000,52,11123311,-795,0,1676976739,12703.529033919993,200.92339626000467,54604.019179200004
2023-02-21,10:52:21.000,52,11123259,-795,0,1676976740,12703.663760119998,200.5920871499984,54604.11001176001
2023-02-21,10:52:22.000,52,11123257,-795,0,1676976741,12703.097910079996,200.00700936000067,54604.34058672
2023-02-21,10:52:23.000,52,11123334,-795,0,1676976742,12702.74762196,199.901272410003,54604.34058672
2023-02-21,10:52:24.000,52,11123348,-795,0,1676976743,12703.246108899992,200.22553239000263,54604.424432160005
2023-02-21,10:52:25.000,52,11123283,-795,0,1676976744,12704.10162026999,200.50749758999882,54604.655007119996
2023-02-21,10:52:26.000,52,11123307,-795,0,1676976745,12704.808932819993,200.93044539000402,54605.16506688001
2023-02-21,10:52:27.000,52,11123291,-795,0,1676976746,12705.213111419995,201.19126320000214,54605.52141000001
2023-02-21,10:52:28.000,52,11123267,-795,0,1676976747,12705.502772749991,201.3604423200013,54605.8008948
2023-02-21,10:52:29.000,52,11123314,-795,0,1676976748,12705.644235259992,201.71994794999773,54605.933650080005
2023-02-21,10:52:30.000,52,11123237,-795,0,1676976749,12705.704862049992,202.05830619000335,54606.317941680005
2023-02-21,10:52:31.000,52,11123323,-795,0,1676976750,12705.698125739997,202.68567876000452,54606.71620752001
2023-02-21,10:52:32.000,52,11123341,-795,0,1676976751,12705.603817399991,203.4469848000008,54606.91184688001
2023-02-21,10:52:33.000,52,11123302,-795,0,1676976752,12705.314156069995,203.53157436000038,54606.988705200005
2023-02-21,10:52:34.000,52,11123304,-795,0,1676976753,12704.889768539993,203.07338090999838,54607.00966656001
2023-02-21,10:52:35.000,52,11123307,-795,0,1676976754,12704.896504849989,202.76321919000475,54607.1633832
2023-02-21,10:52:36.000,52,11123362,-795,0,1676976755,12705.42193702999,202.61518746000365,54607.21229304
2023-02-21,10:52:37.000,52,11123298,-795,0,1676976756,12706.42564722,202.48830312000064,54607.4778036
2023-02-21,10:52:38.000,52,11123306,-795,0,1676976757,12707.287894899993,202.2979766100034,54607.589597520004
2023-02-21,10:52:39.000,52,11123334,-795,0,1676976758,12707.60450147,202.23453444000188,54607.6874172
2023-02-21,10:52:40.000,52,11123344,-795,0,1676976759,12707.69880980999,202.4319100799985,54607.6874172
2023-02-21,10:52:41.000,52,11123307,-795,0,1676976760,12708.150142580002,203.00993874000415,54607.8620952
2023-02-21,10:52:42.000,52,11123301,-795,0,1676976761,12708.86419144,203.4469848000008,54608.05074744
2023-02-21,10:52:43.000,52,11123295,-795,0,1676976762,12709.504140889992,203.5456726199991,54608.064721680006
2023-02-21,10:52:44.000,52,11123330,-795,0,1676976763,12709.564767679993,202.953545700002,54608.36516784
2023-02-21,10:52:45.000,52,11123350,-795,0,1676976764,12709.07975335999,202.02306053999928,54608.51888448001
2023-02-21,10:52:46.000,52,11123264,-795,0,1676976765,12708.412858670003,201.15601754999807,54608.47696176
2023-02-21,10:52:47.000,52,11123314,-795,0,1676976766,12707.70554612,200.51454671999818,54608.1765156
2023-02-21,10:52:48.000,52,11123303,-795,0,1676976767,12706.715308549996,200.11274630999833,54607.95292776
2023-02-21,10:52:49.000,52,11123308,-795,0,1676976768,12705.704862049992,199.95766544999788,54607.50575208
2023-02-21,10:52:50.000,52,11123282,-795,0,1676976769,12704.869559609993,199.80963372000406,54607.17735744001
2023-02-21,10:52:51.000,52,11123330,-795,0,1676976770,12704.1891923,199.8378302400015,54606.66031056
2023-02-21,10:52:52.000,52,11123307,-795,0,1676976771,12703.481879749997,200.2114341300039,54606.10832808
2023-02-21,10:52:53.000,52,11123310,-795,0,1676976772,12702.63984099999,200.75421713999822,54605.4864744
2023-02-21,10:52:54.000,52,11123285,-795,0,1676976773,12701.858429039996,201.1983123300015,54604.95545328
2023-02-21,10:52:55.000,52,11123304,-795,0,1676976774,12701.615921879995,201.36749145000067,54604.710904080006
2023-02-21,10:52:56.000,52,11123356,-795,0,1676976775,12701.8314838,201.14191928999935,54604.487316239996
2023-02-21,10:52:57.000,52,11123367,-795,0,1676976776,12702.323234429998,200.77536453000357,54604.305651120005
2023-02-21,10:52:58.000,52,11123356,-795,0,1676976777,12702.666786239999,200.13389370000368,54604.089050400005
2023-02-21,10:52:59.000,52,11123311,-795,0,1676976778,12702.63984099999,199.33029288000398,54603.91437240001
2023-02-21,10:53:00.000,52,11123278,-795,0,1676976779,12702.538796349989,198.5901342299985,54603.83052696
2023-02-21,10:53:01.000,52,11123316,-795,0,1676976780,12702.377124909988,197.82177906000288,54603.5650164
2023-02-21,10:53:02.000,52,11123331,-795,0,1676976781,12702.094199890002,197.20850475000043,54603.24360888001
2023-02-21,10:53:03.000,52,11123335,-795,0,1676976782,12702.080727269997,196.92653955000424,54602.915214240005
2023-02-21,10:53:04.000,52,11123267,-795,0,1676976783,12702.168299299992,197.15211170999828,54602.63572944
2023-02-21,10:53:05.000,52,11123315,-795,0,1676976784,12701.838220109996,197.624403419999,54602.50297416001
2023-02-21,10:53:06.000,52,11123299,-795,0,1676976785,12701.40035995999,198.19538294999802,54602.18855376001
2023-02-21,10:53:07.000,52,11123319,-795,0,1676976786,12701.407096269999,198.5901342299985,54601.76932656
2023-02-21,10:53:08.000,52,11123322,-795,0,1676976787,12701.54855878,199.18931028000225,54601.61560992001
2023-02-21,10:53:09.000,52,11123334,-795,0,1676976788,12701.73043915,200.16209022000112,54601.573687200005
2023-02-21,10:53:10.000,52,11123280,-795,0,1676976789,12702.262607639997,201.17011581000406,54601.25926680001
2023-02-21,10:53:11.000,52,11123305,-795,0,1676976790,12702.9092934,202.15699401000165,54600.94484640001
2023-02-21,10:53:12.000,52,11123300,-795,0,1676976791,12703.724386909998,203.4610830599995,54600.833052480004
2023-02-21,10:53:13.000,52,11123291,-795,0,1676976792,12704.478853629997,204.9695968800006,54600.616451760005
2023-02-21,10:53:14.000,52,11123320,-795,0,1676976793,12705.273738209995,206.47106157000235,54600.5954904
2023-02-21,10:53:15.000,52,11123325,-795,0,1676976794,12706.088831719993,207.78219974999956,54600.71427144
2023-02-21,10:53:16.000,52,11123360,-795,0,1676976795,12706.115776959989,209.0721905399987,54600.616451760005
2023-02-21,10:53:17.000,52,11123318,-795,0,1676976796,12705.947369209993,210.16480569000123,54600.497670720004
2023-02-21,10:53:18.000,52,11123278,-795,0,1676976797,12705.960841829998,211.03184868000244,54600.14831472
2023-02-21,10:53:19.000,52,11123321,-795,0,1676976798,12706.33807518999,211.29971561999992,54600.08543064001
2023-02-21,10:53:20.000,52,11123305,-795,0,1676976799,12706.39870197999,211.40545257000485,54599.95966248001
2023-02-21,10:53:21.000,52,11123333,-795,0,1676976800,12706.304393639999,211.5957790800021,54599.81293296
2023-02-21,10:53:22.000,52,11123317,-795,0,1676976801,12706.169667439994,211.82135124000342,54599.58235800001
2023-02-21,10:53:23.000,52,11123315,-795,0,1676976802,12706.122513269998,212.18085686999984,54599.12120808001
2023-02-21,10:53:24.000,52,11123324,-795,0,1676976803,12706.513219249995,212.76593466000486,54598.87665888
2023-02-21,10:53:25.000,52,11123348,-795,0,1676976804,12707.065596669992,213.37215984000068,54598.6390968
2023-02-21,10:53:26.000,52,11123257,-795,0,1676976805,12707.75943659999,213.83740242000204,54598.23384384
2023-02-21,10:53:27.000,52,11123329,-795,0,1676976806,12708.891136679995,213.95723762999842,54597.90544920001
2023-02-21,10:53:28.000,52,11123308,-795,0,1676976807,12709.881374249999,213.80215676999796,54597.54211896001
2023-02-21,10:53:29.000,52,11123314,-795,0,1676976808,12710.581950489992,213.82330416000332,54597.29058264
2023-02-21,10:53:30.000,52,11123272,-795,0,1676976809,12711.066964809994,213.89379546000418,54596.78751
2023-02-21,10:53:31.000,52,11123303,-795,0,1676976810,12711.700177949991,213.81625503000396,54596.92026528001
2023-02-21,10:53:32.000,52,11123336,-795,0,1676976811,12712.40075419,213.7598619900018,54596.948213760006
2023-02-21,10:53:33.000,52,11123327,-795,0,1676976812,12713.020494709992,213.75281286000245,54596.74558728
2023-02-21,10:53:34.000,52,11123287,-795,0,1676976813,12713.505509029994,213.76691112000117,54596.50103808
2023-02-21,10:53:35.000,52,11123326,-795,0,1676976814,12713.748016189995,213.97838502000377,54596.31238584
2023-02-21,10:53:36.000,52,11123318,-795,0,1676976815,12713.970314419996,214.41543108000042,54596.18661768
2023-02-21,10:53:37.000,52,11123335,-795,0,1676976816,12714.04441383,214.9088701799992,54596.15168208001
2023-02-21,10:53:38.000,52,11123294,-795,0,1676976817,12714.030941209996,215.22608102999948,54596.13072072001
2023-02-21,10:53:39.000,52,11123306,-795,0,1676976818,12714.010732279996,215.37411276000057,54596.14469496
2023-02-21,10:53:40.000,52,11123329,-795,0,1676976819,12714.0242049,215.7265692600049,54596.01193968001
2023-02-21,10:53:41.000,52,11123290,-795,0,1676976820,12714.199348959992,216.17771358000027,54596.00495256
2023-02-21,10:53:42.000,52,11123279,-795,0,1676976821,12714.509219219988,216.4032857400016,54595.921107120004
2023-02-21,10:53:43.000,52,11123339,-795,0,1676976822,12714.596791249998,216.4032857400016,54595.78136472
2023-02-21,10:53:44.000,52,11123273,-795,0,1676976823,12714.145458480001,216.67820180999843,54595.74642912001
2023-02-21,10:53:45.000,52,11123322,-795,0,1676976824,12713.667180469994,217.2421322099981,54595.704506400005
2023-02-21,10:53:46.000,52,11123306,-795,0,1676976825,12713.283210799993,217.679178270002,54595.57873824001
2023-02-21,10:53:47.000,52,11123310,-795,0,1676976826,12713.188902460002,217.88360303999798,54595.36213752001
2023-02-21,10:53:48.000,52,11123322,-795,0,1676976827,12713.310156039988,217.9258978200014,54595.250343600004
2023-02-21,10:53:49.000,52,11123298,-795,0,1676976828,12713.128275670002,217.9611434699982,54595.250343600004
2023-02-21,10:53:50.000,52,11123305,-795,0,1676976829,12712.292973229989,218.15146998000273,54595.06169136
2023-02-21,10:53:51.000,52,11123313,-795,0,1676976830,12711.51829757999,218.34884561999934,54594.80316792
2023-02-21,10:53:52.000,52,11123303,-795,0,1676976831,12710.622368349992,218.39114040000277,54594.55861872
2023-02-21,10:53:53.000,52,11123328,-795,0,1676976832,12709.659076019998,218.36294387999806,54594.17432712
2023-02-21,10:53:54.000,52,11123325,-795,0,1676976833,12708.96523609,218.51097560999915,54593.92279080001
2023-02-21,10:53:55.000,52,11123297,-795,0,1676976834,12708.527375939993,218.92687427999772,54593.72016432
2023-02-21,10:53:56.000,52,11123271,-795,0,1676976835,12707.833536009995,219.80801552999765,54593.44766664001
2023-02-21,10:53:57.000,52,11123341,-795,0,1676976836,12707.247477039993,220.92177806999825,54593.2240788
2023-02-21,10:53:58.000,52,11123292,-795,0,1676976837,12706.42564722,221.7324280200046,54592.93061976
2023-02-21,10:53:59.000,52,11123334,-795,0,1676976838,12705.38825548,222.14832669000316,54592.5253668
2023-02-21,10:54:00.000,52,11123308,-795,0,1676976839,12704.707888169993,222.5219305799983,54592.19697216001
2023-02-21,10:54:01.000,52,11123300,-795,0,1676976840,12704.600107209997,222.98717315999966,54591.966397200005
2023-02-21,10:54:02.000,52,11123276,-795,0,1676976841,12704.680942929997,223.36077705000207,54591.77075784001
2023-02-21,10:54:03.000,52,11123308,-795,0,1676976842,12704.734833410002,223.55110355999932,54591.49826016
2023-02-21,10:54:04.000,52,11123336,-795,0,1676976843,12704.707888169993,223.66388964000362,54591.35153064
2023-02-21,10:54:05.000,52,11123343,-795,0,1676976844,12704.256555399996,223.6850370300017,54591.3026208
2023-02-21,10:54:06.000,52,11123332,-795,0,1676976845,12703.85911310999,223.98110049000388,54591.04409736
2023-02-21,10:54:07.000,52,11123301,-795,0,1676976846,12703.697441669989,224.50978523999947,54590.841470880005
2023-02-21,10:54:08.000,52,11123328,-795,0,1676976847,12703.522297609998,225.14420694,54590.6039088
2023-02-21,10:54:09.000,52,11123298,-795,0,1676976848,12703.576188089988,226.13108514000487,54590.408269440006
2023-02-21,10:54:10.000,52,11123290,-795,0,1676976849,12703.710914289994,227.3294372399978,54590.41525656
2023-02-21,10:54:11.000,52,11123323,-795,0,1676976850,12703.94668514,228.3092663100033,54590.40128232001
2023-02-21,10:54:12.000,52,11123322,-795,0,1676976851,12704.175719679995,229.25384973000473,54590.31743688
2023-02-21,10:54:13.000,52,11123298,-795,0,1676976852,12704.411490530001,230.0785979400025,54590.219617200004
2023-02-21,10:54:14.000,52,11123276,-795,0,1676976853,12704.640525069997,230.61433182000474,54590.240578560006
2023-02-21,10:54:15.000,52,11123372,-795,0,1676976854,12704.472117320001,230.95973919000244,54590.16372024001
2023-02-21,10:54:16.000,52,11123301,-795,0,1676976855,12704.02078454999,231.38973611999972,54590.11481040001
2023-02-21,10:54:17.000,52,11123330,-795,0,1676976856,12703.542506539998,232.05940347000433,54589.85628696001
2023-02-21,10:54:18.000,52,11123316,-795,0,1676976857,12703.124855319991,232.79251299000316,54589.85628696001
2023-02-21,10:54:19.000,52,11123322,-795,0,1676976858,12702.505114799998,233.61726120000094,54589.84231272
2023-02-21,10:54:20.000,52,11123342,-795,0,1676976859,12701.73043915,234.89315373000136,54589.61173776001
2023-02-21,10:54:21.000,52,11123325,-795,0,1676976860,12701.184798039998,236.40871668000182,54589.30430448001
2023-02-21,10:54:22.000,52,11123265,-795,0,1676976861,12700.922081949997,237.79739528999926,54589.00385832
2023-02-21,10:54:23.000,52,11123306,-795,0,1676976862,12700.5515849,238.79837175000284,54588.74533488
2023-02-21,10:54:24.000,52,11123316,-795,0,1676976863,12699.978998549988,239.28476172000228,54588.59161824
2023-02-21,10:54:25.000,52,11123330,-795,0,1676976864,12699.258213379995,239.5596777899991,54588.577644
2023-02-21,10:54:26.000,52,11123359,-795,0,1676976865,12698.739517509988,239.74295517000428,54588.41694024001
2023-02-21,10:54:27.000,52,11123342,-795,0,1676976866,12698.11304068,239.8063973399985,54588.11649408
2023-02-21,10:54:28.000,52,11123332,-795,0,1676976867,12697.075648940001,240.41967165000096,54587.92085472
2023-02-21,10:54:29.000,52,11123310,-795,0,1676976868,12696.462644729989,241.03294596000342,54587.73220248
2023-02-21,10:54:30.000,52,11123285,-795,0,1676976869,12696.078675060002,241.32196028999897,54587.46669192
2023-02-21,10:54:31.000,52,11123314,-795,0,1676976870,12695.65428753,241.57572896999773,54586.95663216001
2023-02-21,10:54:32.000,52,11123294,-795,0,1676976871,12695.51282502,242.16080676000274,54586.70509584
2023-02-21,10:54:33.000,52,11123341,-795,0,1676976872,12696.011311959992,242.85867063000478,54586.4116368
2023-02-21,10:54:34.000,52,11123304,-795,0,1676976873,12696.550216759999,243.3168640799995,54586.32779136001
2023-02-21,10:54:35.000,52,11123313,-795,0,1676976874,12697.075648940001,243.5283379800021,54586.11817776001
2023-02-21,10:54:36.000,52,11123304,-795,0,1676976875,12697.473091229993,243.5776818900049,54586.08324216
2023-02-21,10:54:37.000,52,11123292,-795,0,1676976876,12697.486563849998,244.04997359999834,54585.91555128
2023-02-21,10:54:38.000,52,11123295,-795,0,1676976877,12697.398991820002,244.59980573999928,54585.55920816
2023-02-21,10:54:39.000,52,11123282,-795,0,1676976878,12697.520245399988,244.8253779000006,54585.19587792
2023-02-21,10:54:40.000,52,11123320,-795,0,1676976879,12697.96484185999,244.81832877000124,54585.11203248001
2023-02-21,10:54:41.000,52,11123359,-795,0,1676976880,12698.416174630001,244.83947615999932,54585.03517416001
2023-02-21,10:54:42.000,52,11123281,-795,0,1676976881,12698.099568059995,245.69947002000117,54584.77665072001
2023-02-21,10:54:43.000,52,11123310,-795,0,1676976882,12697.547190639998,246.80618343000242,54584.49716592
2023-02-21,10:54:44.000,52,11123293,-795,0,1676976883,12697.257529310002,247.71552119999978,54584.210694
2023-02-21,10:54:45.000,52,11123318,-795,0,1676976884,12697.318156100002,248.3851885500044,54584.02204176
2023-02-21,10:54:46.000,52,11123290,-795,0,1676976885,12697.567399569998,248.5473185400042,54583.74255696001
2023-02-21,10:54:47.000,52,11123346,-795,0,1676976886,12697.809906729999,248.66010462000122,54583.51896912
2023-02-21,10:54:48.000,52,11123292,-795,0,1676976887,12698.321866289996,248.71649766000337,54583.092754799996
2023-02-21,10:54:49.000,52,11123328,-795,0,1676976888,12699.136959799995,248.03273205000005,54583.03685784
2023-02-21,10:54:50.000,52,11123262,-795,0,1676976889,12699.702809839997,246.96831342000223,54582.959999520004
2023-02-21,10:54:51.000,52,11123252,-795,0,1676976890,12700.093515819994,246.24930216000212,54582.78532152001
2023-02-21,10:54:52.000,52,11123341,-795,0,1676976891,12700.908609329992,245.90389479000441,54582.51282384
2023-02-21,10:54:53.000,52,11123297,-795,0,1676976892,12701.838220109996,245.60078220000287,54582.35212008001
2023-02-21,10:54:54.000,52,11123274,-795,0,1676976893,12702.673522549994,245.55848741999944,54582.254300399996
2023-02-21,10:54:55.000,52,11123296,-795,0,1676976894,12703.279790449997,245.16373613999895,54582.2193648
2023-02-21,10:54:56.000,52,11123299,-795,0,1676976895,12703.488616059993,244.7619357299991,54582.10058376
2023-02-21,10:54:57.000,52,11123322,-795,0,1676976896,12703.495352370002,244.68439529999887,54581.91891864001
2023-02-21,10:54:58.000,52,11123325,-795,0,1676976897,12703.596397019988,244.8747218100034,54581.82109896
2023-02-21,10:54:59.000,52,11123319,-795,0,1676976898,12703.542506539998,245.2342274399998,54581.77218912
2023-02-21,10:55:00.000,52,11123350,-795,0,1676976899,12703.185482109991,245.48799611999857,54581.49969144
2023-02-21,10:55:01.000,52,11123330,-795,0,1676976900,12702.99012912,245.62192959000095,54581.241168
2023-02-21,10:55:02.000,52,11123306,-795,0,1676976901,12703.340417239997,245.4316030800037,54580.91277336001
2023-02-21,10:55:03.000,52,11123341,-795,0,1676976902,12703.758068459989,245.19898179000302,54580.80796656
2023-02-21,10:55:04.000,52,11123328,-795,0,1676976903,12704.14877444,245.40340655999898,54580.77303096001
2023-02-21,10:55:05.000,52,11123306,-795,0,1676976904,12704.761778649998,245.51619264000328,54580.87085064001
2023-02-21,10:55:06.000,52,11123321,-795,0,1676976905,12705.293947139995,245.69947002000117,54580.947708960004
2023-02-21,10:55:07.000,52,11123331,-795,0,1676976906,12705.839588249997,245.91799305000313,54580.86386352
2023-02-21,10:55:08.000,52,11123328,-795,0,1676976907,12706.35828411999,246.05897565000487,54580.74508248001
2023-02-21,10:55:09.000,52,11123277,-795,0,1676976908,12707.260949659998,245.70651915000053,54580.780018080004
2023-02-21,10:55:10.000,52,11123277,-795,0,1676976909,12708.102988409992,245.22717831000045,54580.62630144001
2023-02-21,10:55:11.000,52,11123322,-795,0,1676976910,12709.12017121999,244.59275660999992,54580.53546888001
2023-02-21,10:55:12.000,52,11123339,-795,0,1676976911,12710.447224290001,243.58473102000426,54580.48655904001
2023-02-21,10:55:13.000,52,11123299,-795,0,1676976912,12711.62607854,242.3793297900047,54580.444636320004
2023-02-21,10:55:14.000,52,11123320,-795,0,1676976913,12712.76451493,241.30786203000025,54580.42367496
2023-02-21,10:55:15.000,52,11123300,-795,0,1676976914,12713.70086202,240.38442600000417,54580.65424992001
2023-02-21,10:55:16.000,52,11123344,-795,0,1676976915,12714.785407929994,239.82754473000386,54580.64027568
2023-02-21,10:55:17.000,52,11123307,-795,0,1676976916,12716.516639599991,239.19312303000333,54580.71014688
2023-02-21,10:55:18.000,52,11123300,-795,0,1676976917,12718.012100419997,238.6785365399992,54580.59136584
2023-02-21,10:55:19.000,52,11123311,-795,0,1676976918,12718.941711200001,238.4600135100045,54580.514507520005
2023-02-21,10:55:20.000,52,11123330,-795,0,1676976919,12719.561451719994,238.50230829000066,54580.68918552
2023-02-21,10:55:21.000,52,11123311,-795,0,1676976920,12720.107092829996,238.30493265000405,54580.88482488
2023-02-21,10:55:22.000,52,11123320,-795,0,1676976921,12720.666206559988,238.05821310000465,54580.96168320001
2023-02-21,10:55:23.000,52,11123306,-795,0,1676976922,12721.11753933,237.91018137000356,54580.9267476
2023-02-21,10:55:24.000,52,11123309,-795,0,1676976923,12720.699888109993,238.4318169899998,54580.86386352
2023-02-21,10:55:25.000,52,11123333,-795,0,1676976924,12719.635551129999,239.6583656100047,54580.612327200004
2023-02-21,10:55:26.000,52,11123289,-795,0,1676976925,12719.083173710002,240.68753858999844,54580.444636320004
2023-02-21,10:55:27.000,52,11123306,-795,0,1676976926,12718.827193929996,241.73785896000481,54580.20008712001
2023-02-21,10:55:28.000,52,11123322,-795,0,1676976927,12718.55100521999,243.11243931000354,54579.962525040006
2023-02-21,10:55:29.000,52,11123308,-795,0,1676976928,12717.931264699997,244.63505139000335,54579.8088084
2023-02-21,10:55:30.000,52,11123277,-795,0,1676976929,12717.547295029995,245.9602878299993,54579.71098872
2023-02-21,10:55:31.000,52,11123318,-795,0,1676976930,12717.783065880001,246.70044648000476,54579.76688568001
2023-02-21,10:55:32.000,52,11123308,-795,0,1676976931,12718.072727209998,246.9260186399988,54579.65509176
2023-02-21,10:55:33.000,52,11123313,-795,0,1676976932,12718.308498059989,247.14454167000076,54579.20791608
2023-02-21,10:55:34.000,52,11123306,-795,0,1676976933,12718.57795046,247.63798076999956,54579.08214792
2023-02-21,10:55:35.000,52,11123288,-795,0,1676976934,12718.995601679992,247.79306163,54578.89349568
2023-02-21,10:55:36.000,52,11123328,-795,0,1676976935,12719.372835039998,247.7789633700013,54578.64894648
2023-02-21,10:55:37.000,52,11123294,-795,0,1676976936,12720.03972973,247.7437177200045,54578.46029424
2023-02-21,10:55:38.000,52,11123313,-795,0,1676976937,12720.97607682,247.6309316400002,54578.22273216
2023-02-21,10:55:39.000,52,11123298,-795,0,1676976938,12721.690125679997,247.86355293000088,54578.19478368
2023-02-21,10:55:40.000,52,11123350,-795,0,1676976939,12721.770961399998,248.49092550000205,54578.12491248
2023-02-21,10:55:41.000,52,11123321,-795,0,1676976940,12721.676653059993,248.93502068999805,54577.9572216
2023-02-21,10:55:42.000,52,11123291,-795,0,1676976941,12721.723807230002,249.42141066000477,54577.76856936
2023-02-21,10:55:43.000,52,11123338,-795,0,1676976942,12721.730543539998,249.68222847000288,54577.51004592
2023-02-21,10:55:44.000,52,11123347,-795,0,1676976943,12721.797906639993,249.92894802000228,54577.41921336001
2023-02-21,10:55:45.000,52,11123318,-795,0,1676976944,12721.919160219994,250.14747105000424,54577.51004592
2023-02-21,10:55:46.000,52,11123310,-795,0,1676976945,12721.999995939994,250.3518958200002,54577.48908456001
2023-02-21,10:55:47.000,52,11123360,-795,0,1676976946,12722.14819475999,250.36599407999893,54577.33536792
2023-02-21,10:55:48.000,52,11123354,-795,0,1676976947,12722.006732249989,250.70435232000455,54577.32139368001
2023-02-21,10:55:49.000,52,11123321,-795,0,1676976948,12721.939369149994,251.40926531999867,54577.230561120006
2023-02-21,10:55:50.000,52,11123298,-795,0,1676976949,12721.575608409992,252.05073614999856,54576.874218000004
2023-02-21,10:55:51.000,52,11123283,-795,0,1676976950,12721.23879291,253.05171261000214,54576.538836240004
2023-02-21,10:55:52.000,52,11123334,-795,0,1676976951,12721.15795719,254.44744034999894,54576.28729992
2023-02-21,10:55:53.000,52,11123330,-795,0,1676976952,12721.11753933,255.4695642000006,54576.01480224
2023-02-21,10:55:54.000,52,11123289,-795,0,1676976953,12721.03670361,256.287263279999,54575.86108560001
2023-02-21,10:55:55.000,52,11123312,-795,0,1676976954,12721.11753933,256.97102889000234,54575.90300832
2023-02-21,10:55:56.000,52,11123325,-795,0,1676976955,12720.773987519999,257.8310227500042,54575.67942048
2023-02-21,10:55:57.000,52,11123348,-795,0,1676976956,12720.356336299992,258.83904833999986,54575.49076824
2023-02-21,10:55:58.000,52,11123293,-795,0,1676976957,12720.235082719992,259.85412306000217,54575.03660544
2023-02-21,10:55:59.000,52,11123263,-795,0,1676976958,12720.194664859991,260.5519869300042,54574.84096608
2023-02-21,10:56:00.000,52,11123307,-795,0,1676976959,12720.315918439992,260.8832960400032,54574.694236560004
2023-02-21,10:56:01.000,52,11123279,-795,0,1676976960,12720.187928549996,260.7705099599989,54574.41475176
2023-02-21,10:56:02.000,52,11123304,-795,0,1676976961,12720.073411279991,260.1149408700003,54574.38680328
2023-02-21,10:56:03.000,52,11123269,-795,0,1676976962,12720.113829139991,259.4100278699989,54574.2191124
2023-02-21,10:56:04.000,52,11123372,-795,0,1676976963,12720.262027960001,258.88839225000265,54574.03744728001
2023-02-21,10:56:05.000,52,11123318,-795,0,1676976964,12720.450644639997,258.90249051000137,54573.96058896
2023-02-21,10:56:06.000,52,11123283,-795,0,1676976965,12720.551689289998,259.4029787399995,54573.737001120004
2023-02-21,10:56:07.000,52,11123276,-795,0,1676976966,12720.558425599993,259.9034669699977,54573.520400400004
2023-02-21,10:56:08.000,52,11123350,-795,0,1676976967,12720.416963089992,260.13608825999836,54573.16405728
2023-02-21,10:56:09.000,52,11123329,-795,0,1676976968,12720.113829139991,259.98805653000454,54572.968417920005
2023-02-21,10:56:10.000,52,11123312,-795,0,1676976969,12720.006048179996,259.59330525000405,54572.69592024001
2023-02-21,10:56:11.000,52,11123301,-795,0,1676976970,12720.201401170001,258.8672448600046,54572.72386872001
2023-02-21,10:56:12.000,52,11123349,-795,0,1676976971,12720.369808919997,258.2116757699987,54572.367525600006
2023-02-21,10:56:13.000,52,11123296,-795,0,1676976972,12720.632525009998,257.5843032000048,54572.10900216
2023-02-21,10:56:14.000,52,11123309,-795,0,1676976973,12721.104066709995,256.8511936799987,54571.92034992
2023-02-21,10:56:15.000,52,11123342,-795,0,1676976974,12721.481300070001,256.4211967500014,54571.794581760005
2023-02-21,10:56:16.000,52,11123282,-795,0,1676976975,12722.04715010999,256.10398590000113,54571.577981040005
2023-02-21,10:56:17.000,52,11123332,-795,0,1676976976,12722.51869181,255.84316809000302,54571.640865119996
2023-02-21,10:56:18.000,52,11123312,-795,0,1676976977,12722.660154320001,255.73038200999872,54571.59894240001
2023-02-21,10:56:19.000,52,11123297,-795,0,1676976978,12722.43785609,255.71628375,54571.72471056
2023-02-21,10:56:20.000,52,11123315,-795,0,1676976979,12722.053886419999,256.10398590000113,54571.745671920005
2023-02-21,10:56:21.000,52,11123310,-795,0,1676976980,12720.98954943999,257.408074949999,54571.7037492
2023-02-21,10:56:22.000,52,11123296,-795,0,1676976981,12720.006048179996,259.05052224000246,54571.626890880005
2023-02-21,10:56:23.000,52,11123317,-795,0,1676976982,12719.345889800003,260.5237904099995,54571.529071200006
2023-02-21,10:56:24.000,52,11123333,-795,0,1676976983,12718.941711200001,261.72919163999904,54571.577981040005
2023-02-21,10:56:25.000,52,11123326,-795,0,1676976984,12718.948447509996,262.58213637000154,54571.71073632
2023-02-21,10:56:26.000,52,11123337,-795,0,1676976985,12719.305471940002,263.2447545899995,54571.73169768
2023-02-21,10:56:27.000,52,11123311,-795,0,1676976986,12719.89153090999,263.9849132399977,54571.633878
2023-02-21,10:56:28.000,52,11123352,-795,0,1676976987,12720.605579769988,264.18933801000094,54571.52208408001
2023-02-21,10:56:29.000,52,11123317,-795,0,1676976988,12721.083857779995,264.25278018000245,54571.473174239996
2023-02-21,10:56:30.000,52,11123318,-795,0,1676976989,12721.144484569995,265.00703708999936,54571.172728080004
2023-02-21,10:56:31.000,52,11123338,-795,0,1676976990,12720.875032169999,266.43096135000087,54570.89324328
2023-02-21,10:56:32.000,52,11123323,-795,0,1676976991,12720.693151799998,268.0381629900003,54570.77446224
2023-02-21,10:56:33.000,52,11123293,-795,0,1676976992,12720.423699400002,269.9061824399978,54570.501964560004
2023-02-21,10:56:34.000,52,11123299,-795,0,1676976993,12720.01278448999,271.66846493999765,54570.22247976
2023-02-21,10:56:35.000,52,11123334,-795,0,1676976994,12720.221610100001,272.76812921999954,54570.29933808001
2023-02-21,10:56:36.000,52,11123312,-795,0,1676976995,12720.652733939998,273.1064874599979,54570.04780176
2023-02-21,10:56:37.000,52,11123287,-795,0,1676976996,12721.063648849995,273.1064874599979,54569.71940712
2023-02-21,10:56:38.000,52,11123343,-795,0,1676976997,12721.285947079996,272.99370138000086,54569.19537312
2023-02-21,10:56:39.000,52,11123280,-795,0,1676976998,12721.514981619992,273.0218978999983,54568.74121032
2023-02-21,10:56:40.000,52,11123305,-795,0,1676976999,12721.878742359993,273.0712418100011,54568.18922784
2023-02-21,10:56:41.000,52,11123339,-795,0,1676977000,12722.383965609995,273.14173311000195,54567.64423248001
2023-02-21,10:56:42.000,52,11123339,-795,0,1676977001,12722.51869181,273.47304222000093,54567.01539168
2023-02-21,10:56:43.000,52,11123321,-795,0,1676977002,12722.26944833999,273.8677935000014,54566.38655088
2023-02-21,10:56:44.000,52,11123310,-795,0,1676977003,12722.11451321,273.78320394000184,54565.77168432001
2023-02-21,10:56:45.000,52,11123329,-795,0,1676977004,12722.37049298999,273.4589439600022,54565.26861168001
2023-02-21,10:56:46.000,52,11123315,-795,0,1676977005,12722.922870410002,273.2192735400022,54564.56291256
2023-02-21,10:56:47.000,52,11123329,-795,0,1676977006,12723.111487089998,273.4166491799988,54563.864200560005
2023-02-21,10:56:48.000,52,11123369,-795,0,1676977007,12722.835298379992,273.5223861300037,54563.095617360006
2023-02-21,10:56:49.000,52,11123329,-795,0,1676977008,12722.43111977999,273.50828786999773,54562.51568640001
2023-02-21,10:56:50.000,52,11123317,-795,0,1676977009,12721.993259629999,273.09238919999916,54562.12440768
2023-02-21,10:56:51.000,52,11123281,-795,0,1676977010,12721.386991729996,273.35320701000455,54561.59338656
2023-02-21,10:56:52.000,52,11123348,-795,0,1676977011,12720.140774380001,274.78418039999815,54560.859738959996
2023-02-21,10:56:53.000,52,11123341,-795,0,1676977012,12718.847402859996,277.1174424300043,54560.06320728
2023-02-21,10:56:54.000,52,11123305,-795,0,1676977013,12717.944737320002,279.63398184000107,54559.3016112
2023-02-21,10:56:55.000,52,11123309,-795,0,1676977014,12717.41930514,282.06593168999825,54558.51905376001
2023-02-21,10:56:56.000,52,11123322,-795,0,1676977015,12717.33173310999,284.2018180800005,54557.64566376
2023-02-21,10:56:57.000,52,11123316,-795,0,1676977016,12717.567503959996,286.0557392699993,54556.80022224
2023-02-21,10:56:58.000,52,11123328,-795,0,1676977017,12717.944737320002,287.38097571000253,54556.052600400006
2023-02-21,10:56:59.000,52,11123327,-795,0,1676977018,12718.146826619988,288.03654480000114,54555.49363080001
2023-02-21,10:57:00.000,52,11123315,-795,0,1676977019,12718.241134959993,288.0435939300005,54554.85081576001
2023-02-21,10:57:01.000,52,11123304,-795,0,1676977020,12718.42975163999,287.8321200299979,54554.18005224001
2023-02-21,10:57:02.000,52,11123276,-795,0,1676977021,12718.968656439996,287.55720396000106,54553.61409552
2023-02-21,10:57:03.000,52,11123305,-795,0,1676977022,12719.568188029989,287.3668774500038,54552.97826760001
2023-02-21,10:57:04.000,52,11123306,-795,0,1676977023,12719.93868508,287.1413052900025,54552.482182080006
2023-02-21,10:57:05.000,52,11123334,-795,0,1676977024,12720.0195208,287.13425616000313,54552.195710160006
2023-02-21,10:57:06.000,52,11123335,-795,0,1676977025,12720.235082719992,287.536056570003,54551.69962464
2023-02-21,10:57:07.000,52,11123342,-795,0,1676977026,12720.443908330002,287.8744148100013,54551.308345920006
2023-02-21,10:57:08.000,52,11123263,-795,0,1676977027,12720.645997629988,287.74048133999895,54550.854183120005
2023-02-21,10:57:09.000,52,11123330,-795,0,1676977028,12720.706624419989,287.4373687500047,54550.2882264
2023-02-21,10:57:10.000,52,11123318,-795,0,1676977029,12720.84808692999,287.40917222999997,54550.015728720005
2023-02-21,10:57:11.000,52,11123318,-795,0,1676977030,12720.861559549994,287.7334322099996,54549.442784880004
2023-02-21,10:57:12.000,52,11123306,-795,0,1676977031,12720.612316079998,288.3044117399986,54548.960673600006
2023-02-21,10:57:13.000,52,11123325,-795,0,1676977032,12720.625788699988,288.81899823000276,54548.44362672
2023-02-21,10:57:14.000,52,11123314,-795,0,1676977033,12721.043439919995,289.1926021199979,54548.0872836
2023-02-21,10:57:15.000,52,11123320,-795,0,1676977034,12721.676653059993,289.6507955699999,54547.89164424
2023-02-21,10:57:16.000,52,11123319,-795,0,1676977035,12722.24923940999,290.16538206000405,54547.59119808001
2023-02-21,10:57:17.000,52,11123357,-795,0,1676977036,12722.781407900002,290.54603507999855,54547.213893600005
2023-02-21,10:57:18.000,52,11123335,-795,0,1676977037,12723.461775209995,290.46144551999896,54546.70383384001
2023-02-21,10:57:19.000,52,11123322,-795,0,1676977038,12724.142142520002,290.32751205000386,54546.38941344001
2023-02-21,10:57:20.000,52,11123306,-795,0,1676977039,12724.458749089994,290.4332490000015,54545.96319912001
2023-02-21,10:57:21.000,52,11123324,-795,0,1676977040,12725.145852709997,290.96898288000375,54545.73961128
2023-02-21,10:57:22.000,52,11123285,-795,0,1676977041,12725.489404519998,291.7514363099981,54545.585894640004
2023-02-21,10:57:23.000,52,11123295,-795,0,1676977042,12725.475931899993,292.3858580099986,54545.26448712001
2023-02-21,10:57:24.000,52,11123339,-795,0,1676977043,12725.583712859989,293.3233923000007,54545.1177576
2023-02-21,10:57:25.000,52,11123275,-795,0,1676977044,12725.758856919994,294.2891231100002,54545.103783360006
2023-02-21,10:57:26.000,52,11123274,-795,0,1676977045,12725.94747359999,295.113871319998,54545.01993792
2023-02-21,10:57:27.000,52,11123326,-795,0,1676977046,12726.277552790001,295.9809143099992,54544.817311440005
2023-02-21,10:57:28.000,52,11123315,-795,0,1676977047,12726.230398619991,297.1933646699981,54544.65660768
2023-02-21,10:57:29.000,52,11123329,-795,0,1676977048,12726.02830931999,298.9838436900027,54544.29327744
2023-02-21,10:57:30.000,52,11123313,-795,0,1676977049,12726.189980759991,300.79547009999806,54544.12558656
2023-02-21,10:57:31.000,52,11123314,-795,0,1676977050,12726.600895670003,302.1841487100028,54544.13956080001
2023-02-21,10:57:32.000,52,11123308,-795,0,1676977051,12726.742358179989,302.92430736000097,54544.034754
2023-02-21,10:57:33.000,52,11123324,-795,0,1676977052,12726.782776039989,303.7561046999981,54543.90199872001
2023-02-21,10:57:34.000,52,11123276,-795,0,1676977053,12726.856875449994,305.07429201000195,54543.88802448
2023-02-21,10:57:35.000,52,11123317,-795,0,1676977054,12727.018546889994,306.70264103999943,54543.46181016
2023-02-21,10:57:36.000,52,11123327,-795,0,1676977055,12727.25431774,308.5424639699995,54543.51072
2023-02-21,10:57:37.000,52,11123310,-795,0,1676977056,12727.463143349996,310.7065468799992,54543.405913200004
2023-02-21,10:57:38.000,52,11123278,-795,0,1676977057,12727.456407040001,312.51817329000187,54543.48975864
2023-02-21,10:57:39.000,52,11123281,-795,0,1676977058,12727.517033830001,314.17471884000406,54543.69937224
2023-02-21,10:57:40.000,52,11123303,-795,0,1676977059,12727.779749920002,315.50700440999935,54543.860076000004
2023-02-21,10:57:41.000,52,11123333,-795,0,1676977060,12728.042466009989,316.4656860899995,54544.034754
2023-02-21,10:57:42.000,52,11123259,-795,0,1676977061,12728.50727139999,317.1565008300022,54544.28629032001
2023-02-21,10:57:43.000,52,11123327,-795,0,1676977062,12728.891241069992,317.95305252000253,54544.216419120006
2023-02-21,10:57:44.000,52,11123301,-795,0,1676977063,12729.039439890003,319.123208099998,54543.99283128
2023-02-21,10:57:45.000,52,11123301,-795,0,1676977064,12729.517717899995,320.2722162900027,54543.76924344
2023-02-21,10:57:46.000,52,11123325,-795,0,1676977065,12730.339547719988,320.8431958200017,54543.61552680001
2023-02-21,10:57:47.000,52,11123312,-795,0,1676977066,12731.120959679996,320.80795016999764,54543.65744952
2023-02-21,10:57:48.000,52,11123338,-795,0,1676977067,12731.659864479989,320.5823780100036,54543.56661696001
2023-02-21,10:57:49.000,52,11123331,-795,0,1676977068,12732.198769279996,320.2722162900027,54543.51770712001
2023-02-21,10:57:50.000,52,11123226,-795,0,1676977069,12732.690519909993,319.4404189499983,54543.23123520001
2023-02-21,10:57:51.000,52,11123323,-795,0,1676977070,12733.37088722,318.1715755500045,54543.32206776
2023-02-21,10:57:52.000,52,11123328,-795,0,1676977071,12733.694230100002,317.07896040000196,54543.2661708
2023-02-21,10:57:53.000,52,11123303,-795,0,1676977072,12733.882846779998,316.00044350999815,54543.16835112
2023-02-21,10:57:54.000,52,11123326,-795,0,1676977073,12734.38133371999,314.97831966000376,54543.28014504001
2023-02-21,10:57:55.000,52,11123321,-795,0,1676977074,12734.913502210002,314.0689818899991,54543.55962984
2023-02-21,10:57:56.000,52,11123322,-795,0,1676977075,12735.337889739989,313.42751105999923,54543.60155256
2023-02-21,10:57:57.000,52,11123374,-795,0,1676977076,12735.70838679,313.27947932999814,54543.73430784001
2023-02-21,10:57:58.000,52,11123282,-795,0,1676977077,12735.991311810001,313.32882324000093,54543.65744952
2023-02-21,10:57:59.000,52,11123290,-795,0,1676977078,12736.179928489997,313.81521321000037,54543.741294960004
2023-02-21,10:58:00.000,52,11123348,-795,0,1676977079,12736.280973139998,314.4284875200028,54543.8950116
2023-02-21,10:58:01.000,52,11123270,-795,0,1676977080,12736.449380889993,314.75274750000244,54543.9648828
2023-02-21,10:58:02.000,52,11123352,-795,0,1676977081,12736.503271369998,314.9219266200016,54543.99283128
2023-02-21,10:58:03.000,52,11123311,-795,0,1676977082,12736.496535059989,314.8796318399982,54544.034754
2023-02-21,10:58:04.000,52,11123366,-795,0,1676977083,12736.611052329994,314.710452719999,54544.06270248
2023-02-21,10:58:05.000,52,11123323,-795,0,1676977084,12736.81987793999,314.34389796000323,54544.23039336
2023-02-21,10:58:06.000,52,11123256,-795,0,1676977085,12737.136484509996,314.0407853700017,54544.25834184001
2023-02-21,10:58:07.000,52,11123319,-795,0,1676977086,12737.715807169989,313.88570451000123,54544.314238800005
2023-02-21,10:58:08.000,52,11123342,-795,0,1676977087,12738.274920899996,313.75177103999886,54544.44000696
2023-02-21,10:58:09.000,52,11123287,-795,0,1676977088,12738.638681639997,313.5261988800048,54544.4889168
2023-02-21,10:58:10.000,52,11123305,-795,0,1676977089,12738.968760829994,313.3006267200035,54544.78936296001
2023-02-21,10:58:11.000,52,11123314,-795,0,1676977090,12739.19779536999,313.2019388999979,54544.985002320005
2023-02-21,10:58:12.000,52,11123300,-795,0,1676977091,12739.32578526,313.0398089099981,54545.16666744
2023-02-21,10:58:13.000,52,11123291,-795,0,1676977092,12739.23821322999,312.8212858800034,54545.28544848
2023-02-21,10:58:14.000,52,11123283,-795,0,1676977093,12739.292103709995,312.60276285000145,54545.50903632001
2023-02-21,10:58:15.000,52,11123332,-795,0,1676977094,12739.649128140001,312.3489941700027,54545.59288176
2023-02-21,10:58:16.000,52,11123300,-795,0,1676977095,12739.831008510002,312.68735241000104,54545.781534
2023-02-21,10:58:17.000,52,11123291,-795,0,1676977096,12739.669337070001,313.7729184300042,54545.71864992001
2023-02-21,10:58:18.000,52,11123318,-795,0,1676977097,12739.561556109991,315.4153657200004,54545.76755976001
2023-02-21,10:58:19.000,52,11123252,-795,0,1676977098,12740.046570429993,316.529128260001,54545.92826352
2023-02-21,10:58:20.000,52,11123302,-795,0,1676977099,12740.491166889995,317.1565008300022,54545.86537944001
2023-02-21,10:58:21.000,52,11123314,-795,0,1676977100,12740.68651988,317.5160064599986,54545.85839232
2023-02-21,10:58:22.000,52,11123276,-795,0,1676977101,12740.58547523,317.762726009998,54545.6417916
2023-02-21,10:58:23.000,52,11123333,-795,0,1676977102,12740.214978179989,317.776824270004,54545.418203760004
2023-02-21,10:58:24.000,52,11123191,-795,0,1676977103,12739.790590650002,317.7133821000025,54545.17365456001
2023-02-21,10:58:25.000,52,11123342,-795,0,1676977104,12739.46724777,317.3820729900035,54544.92910536001
2023-02-21,10:58:26.000,52,11123324,-795,0,1676977105,12739.52787456,316.78994606999913,54544.551800880006
2023-02-21,10:58:27.000,52,11123357,-795,0,1676977106,12739.541347179991,315.91585394999856,54544.18847064001
2023-02-21,10:58:28.000,52,11123369,-795,0,1676977107,12739.083278099999,315.47175876000256,54543.70635936001
2023-02-21,10:58:29.000,52,11123328,-795,0,1676977108,12738.719517359998,315.5422500600034,54543.46181016
2023-02-21,10:58:30.000,52,11123267,-795,0,1676977109,12738.342283999991,315.80306787000154,54543.1264284
2023-02-21,10:58:31.000,52,11123327,-795,0,1676977110,12737.749488719994,316.43748957000207,54542.83296936
2023-02-21,10:58:32.000,52,11123320,-795,0,1676977111,12737.170166060001,317.11420604999876,54542.588420160006
2023-02-21,10:58:33.000,52,11123328,-795,0,1676977112,12736.76598746,317.26223777999985,54542.204128560006
2023-02-21,10:58:34.000,52,11123342,-795,0,1676977113,12736.65820649999,316.6348652099987,54542.00150208
2023-02-21,10:58:35.000,52,11123344,-795,0,1676977114,12736.456117199989,315.55634832000214,54541.98054072
2023-02-21,10:58:36.000,52,11123321,-795,0,1676977115,12735.70838679,315.04881096000463,54541.40759688001
2023-02-21,10:58:37.000,52,11123337,-795,0,1676977116,12735.081909959998,314.8091405400046,54541.43554536001
2023-02-21,10:58:38.000,52,11123304,-795,0,1676977117,12734.3678611,314.266357530003,54541.128112080005
2023-02-21,10:58:39.000,52,11123351,-795,0,1676977118,12733.775065820002,314.13242406000063,54540.59010384
2023-02-21,10:58:40.000,52,11123285,-795,0,1676977119,12733.748120579992,314.16062057999807,54540.09401832001
2023-02-21,10:58:41.000,52,11123276,-795,0,1676977120,12734.078199769989,313.9914414599989,54539.62588128
2023-02-21,10:58:42.000,52,11123335,-795,0,1676977121,12734.792248630001,313.5332480100042,54539.04595032
2023-02-21,10:58:43.000,52,11123324,-795,0,1676977122,12735.52650642,312.9552193499985,54538.38916104001
2023-02-21,10:58:44.000,52,11123305,-795,0,1676977123,12736.112565390002,312.2362080899984,54537.80224296
2023-02-21,10:58:45.000,52,11123313,-795,0,1676977124,12736.873768419995,311.3198211900017,54537.36205440001
2023-02-21,10:58:46.000,52,11123247,-795,0,1676977125,12737.446354769992,310.3258938600047,54536.79609768
2023-02-21,10:58:47.000,52,11123284,-795,0,1676977126,12737.567608349993,309.7690125900044,54536.32796064001
2023-02-21,10:58:48.000,52,11123359,-795,0,1676977127,12737.601289899998,309.33901565999986,54535.831875120006
2023-02-21,10:58:49.000,52,11123326,-795,0,1676977128,12737.567608349993,309.07819785000174,54535.32181536001
2023-02-21,10:58:50.000,52,11123319,-795,0,1676977129,12737.540663109998,308.7609870000015,54534.8816268
2023-02-21,10:58:51.000,52,11123347,-795,0,1676977130,12737.688861929993,308.6411517899978,54534.637077600004
2023-02-21,10:58:52.000,52,11123355,-795,0,1676977131,12737.96505064,308.7539378700021,54534.24579888001
2023-02-21,10:58:53.000,52,11123349,-795,0,1676977132,12738.497219129997,309.17688567000005,54533.749713360005
2023-02-21,10:58:54.000,52,11123307,-795,0,1676977133,12739.09675071999,309.83245475999865,54533.44228008
2023-02-21,10:58:55.000,52,11123356,-795,0,1676977134,12739.608710280001,310.84752948000096,54532.932220320006
2023-02-21,10:58:56.000,52,11123334,-795,0,1676977135,12740.289077589994,311.5101476999989,54532.65273552
2023-02-21,10:58:57.000,52,11123334,-795,0,1676977136,12740.841455009991,312.04588158000115,54532.13568864001
2023-02-21,10:58:58.000,52,11123324,-795,0,1676977137,12741.286051469993,312.76489284000127,54531.9121008
2023-02-21,10:58:59.000,52,11123337,-795,0,1676977138,12741.589185419994,313.60373930999776,54531.786332640004
2023-02-21,10:59:00.000,52,11123332,-795,0,1676977139,12741.59592172999,314.19586623000214,54531.57671904
2023-02-21,10:59:01.000,52,11123307,-795,0,1676977140,12741.59592172999,314.4919296900043,54531.43697664
2023-02-21,10:59:02.000,52,11123337,-795,0,1676977141,12741.83842888999,314.54127359999984,54531.33915696
2023-02-21,10:59:03.000,52,11123294,-795,0,1676977142,12741.94620985,315.0206144399999,54531.136530480006
2023-02-21,10:59:04.000,52,11123349,-795,0,1676977143,12742.168508080002,315.73962570000003,54531.22037592
2023-02-21,10:59:05.000,52,11123339,-795,0,1676977144,12742.323443209993,316.54322651999973,54531.29024712
2023-02-21,10:59:06.000,52,11123297,-795,0,1676977145,12742.357124759998,317.5512521100027,54531.15050472
2023-02-21,10:59:07.000,52,11123321,-795,0,1676977146,12742.444696789993,318.7989481199984,54531.0037752
2023-02-21,10:59:08.000,52,11123353,-795,0,1676977147,12742.741094429999,319.8563176200041,54530.78717448
2023-02-21,10:59:09.000,52,11123310,-795,0,1676977148,12743.131800409996,320.7445080000034,54530.752238880006
2023-02-21,10:59:10.000,52,11123312,-795,0,1676977149,12743.488824840002,321.83712314999866,54530.465766960006
2023-02-21,10:59:11.000,52,11123313,-795,0,1676977150,12743.899739749999,322.6618713600037,54530.249166240006
2023-02-21,10:59:12.000,52,11123270,-795,0,1676977151,12744.600315989992,322.760559180002,54530.060514000004
2023-02-21,10:59:13.000,52,11123347,-795,0,1676977152,12745.36151902,322.4997413700039,54529.90679736001
2023-02-21,10:59:14.000,52,11123313,-795,0,1676977153,12745.785906550002,321.8794179300021,54529.843913280005
2023-02-21,10:59:15.000,52,11123298,-795,0,1676977154,12746.082304189993,320.85024495000107,54529.9906428
2023-02-21,10:59:16.000,52,11123312,-795,0,1676977155,12746.014941089998,319.6095980700047,54530.05352688001
2023-02-21,10:59:17.000,52,11123303,-795,0,1676977156,12745.806115480002,319.16550288000144,54529.9906428
2023-02-21,10:59:18.000,52,11123282,-795,0,1676977157,12745.765697620001,319.6448437200015,54530.03256552001
2023-02-21,10:59:19.000,52,11123281,-795,0,1676977158,12745.920632749992,320.72336060999805,54529.76705496001
2023-02-21,10:59:20.000,52,11123286,-795,0,1676977159,12746.284393489994,321.75958271999843,54529.711158
2023-02-21,10:59:21.000,52,11123315,-795,0,1676977160,12746.769407809996,322.16843225999764,54529.65526104
2023-02-21,10:59:22.000,52,11123283,-795,0,1676977161,12747.503665599994,321.93581097000424,54529.70417088
2023-02-21,10:59:23.000,52,11123317,-795,0,1676977162,12748.231187079997,321.09696450000047,54529.52250576
2023-02-21,10:59:24.000,52,11123298,-795,0,1676977163,12748.426540070002,320.09598804000416,54529.43167320001
2023-02-21,10:59:25.000,52,11123344,-795,0,1676977164,12748.318759109992,319.00337289000163,54529.459621680006
2023-02-21,10:59:26.000,52,11123295,-795,0,1676977165,12747.94152575,318.1363299000004,54529.243020960006
2023-02-21,10:59:27.000,52,11123339,-795,0,1676977166,12747.523874529994,317.5512521100027,54529.11026568
2023-02-21,10:59:28.000,52,11123281,-795,0,1676977167,12747.038860209992,316.9732234500043,54528.97052328
2023-02-21,10:59:29.000,52,11123295,-795,0,1676977168,12746.789616739996,316.289457840001,54528.97751040001
2023-02-21,10:59:30.000,52,11123304,-795,0,1676977169,12746.55384588999,315.50700440999935,54529.03340736
2023-02-21,10:59:31.000,52,11123327,-795,0,1676977170,12746.567318509995,314.8866809700048,54529.054368720004
2023-02-21,10:59:32.000,52,11123337,-795,0,1676977171,12746.547109579995,314.85143532000075,54528.935587680004
2023-02-21,10:59:33.000,52,11123341,-795,0,1676977172,12746.75593518999,314.95012313999905,54528.71199984001
2023-02-21,10:59:34.000,52,11123220,-795,0,1676977173,12747.362203089993,314.90077923000354,54528.68405136
2023-02-21,10:59:35.000,52,11123306,-795,0,1676977174,12748.069515639996,315.0065161800012,54528.572257440006
2023-02-21,10:59:36.000,52,11123317,-795,0,1676977175,12748.695992469999,314.93602488000033,54528.502386240005
2023-02-21,10:59:37.000,52,11123362,-795,0,1676977176,12749.10017107,314.66815794000286,54528.0342492
2023-02-21,10:59:38.000,52,11123284,-795,0,1676977177,12749.356150849992,314.39324186999875,54528.16001736001
2023-02-21,10:59:39.000,52,11123317,-795,0,1676977178,12749.416777639992,314.13947319,54528.43950216
2023-02-21,10:59:40.000,52,11123303,-795,0,1676977179,12749.618866939993,313.96324494000146,54528.27181128
2023-02-21,10:59:41.000,52,11123305,-795,0,1676977180,12749.794010999998,313.8716062500025,54528.20892720001
2023-02-21,10:59:42.000,52,11123304,-795,0,1676977181,12750.17124435999,313.77996756000357,54528.069184800006
2023-02-21,10:59:43.000,52,11123372,-795,0,1676977182,12750.885293220002,313.8786553800019,54527.77572576001
2023-02-21,10:59:44.000,52,11123283,-795,0,1676977183,12751.606078389996,314.4143892600041,54527.70585456001
2023-02-21,10:59:45.000,52,11123328,-795,0,1676977184,12752.299918319994,315.04881096000463,54527.677906079996
2023-02-21,10:59:46.000,52,11123313,-795,0,1676977185,12752.825350499996,315.47175876000256,54527.57309928
2023-02-21,10:59:47.000,52,11123305,-795,0,1676977186,12753.020703490001,315.8876574300011,54527.447331120005
2023-02-21,10:59:48.000,52,11123287,-795,0,1676977187,12753.222792790002,316.14847523999924,54527.31457584
2023-02-21,10:59:49.000,52,11123314,-795,0,1676977188,12753.451827329998,316.48683348000486,54527.27265312001
2023-02-21,10:59:50.000,52,11123278,-795,0,1676977189,12753.761697589995,316.6137178200006,54527.08400088001
2023-02-21,10:59:51.000,52,11123317,-795,0,1676977190,12754.064831539996,316.23306479999883,54526.86041304
2023-02-21,10:59:52.000,52,11123339,-795,0,1676977191,12754.374701799992,315.57044658000086,54526.88836152001
2023-02-21,10:59:53.000,52,11123352,-795,0,1676977192,12754.266920839997,314.928975750001,54526.67176080001
2023-02-21,10:59:54.000,52,11123313,-795,0,1676977193,12753.88968747999,314.5342244700005,54526.539005520004
2023-02-21,10:59:55.000,52,11123341,-795,0,1676977194,12753.593289839999,314.52012621000176,54526.441185840005
2023-02-21,10:59:56.000,52,11123314,-795,0,1676977195,12753.451827329998,314.710452719999,54526.16868816001
2023-02-21,10:59:57.000,52,11123340,-795,0,1676977196,12753.411409469998,315.3378252900002,54525.868242000004
2023-02-21,10:59:58.000,52,11123297,-795,0,1676977197,12753.189111239997,316.1061804600031,54525.39311784
2023-02-21,10:59:59.000,52,11123286,-795,0,1676977198,12753.263210650002,317.2058447399977,54525.17651712
2023-02-21,11:00:00.000,52,11123315,-795,0,1676977199,12753.721279729994,318.4323933600026,54524.90401944001
2023-02-21,11:00:01.000,52,11123269,-795,0,1676977200,12754.327547629997,320.1030371700035,54524.58959904001
2023-02-21,11:00:02.000,52,11123326,-795,0,1676977201,12754.785616709989,322.31646398999874,54524.47081800001
2023-02-21,11:00:03.000,52,11123299,-795,0,1676977202,12755.21674055,324.6215295000002,54524.32408848001
2023-02-21,11:00:04.000,52,11123322,-795,0,1676977203,12755.607446529997,326.3344680900045,54524.35203696001
2023-02-21,11:00:05.000,52,11123280,-795,0,1676977204,12755.573764979992,327.56101671000215,54524.51274072
2023-02-21,11:00:06.000,52,11123321,-795,0,1676977205,12755.17632269,328.31527361999906,54524.45684376
2023-02-21,11:00:07.000,52,11123270,-795,0,1676977206,12754.900133979994,328.5408457800004,54524.3660112
2023-02-21,11:00:08.000,52,11123346,-795,0,1676977207,12755.04833279999,328.6324844699993,54524.11447488001
2023-02-21,11:00:09.000,52,11123332,-795,0,1676977208,12755.425566159996,329.3092009500033,54523.876912800006
2023-02-21,11:00:10.000,52,11123283,-795,0,1676977209,12755.849953689998,330.8459112900018,54523.61838936
2023-02-21,11:00:11.000,52,11123336,-795,0,1676977210,12756.29455015,332.8901589899979,54523.23409776
2023-02-21,11:00:12.000,52,11123335,-795,0,1676977211,12756.725673989997,334.7511293100033,54522.81487056001
2023-02-21,11:00:13.000,52,11123317,-795,0,1676977212,12757.123116279989,336.01292357999773,54522.43057896
2023-02-21,11:00:14.000,52,11123299,-795,0,1676977213,12757.56771273999,336.6896400600017,54522.27686232
2023-02-21,11:00:15.000,52,11123353,-795,0,1676977214,12758.147035399998,337.1619317700024,54521.99737752
2023-02-21,11:00:16.000,52,11123305,-795,0,1676977215,12758.65225865,337.50029001000075,54521.80173816
2023-02-21,11:00:17.000,52,11123347,-795,0,1676977216,12759.103591419997,337.97963085000083,54521.83667376001
2023-02-21,11:00:18.000,52,11123328,-795,0,1676977217,12759.730068249999,338.26864518000366,54521.913532080005
2023-02-21,11:00:19.000,52,11123303,-795,0,1676977218,12760.363281389997,338.036023890003,54522.0602616
2023-02-21,11:00:20.000,52,11123351,-795,0,1676977219,12760.511480209992,337.02799830000004,54522.18602976
2023-02-21,11:00:21.000,52,11123332,-795,0,1676977220,12760.07362006,335.554730130003,54522.130132800005
2023-02-21,11:00:22.000,52,11123348,-795,0,1676977221,12759.534715259993,333.9968723999991,54521.95545480001
2023-02-21,11:00:23.000,52,11123323,-795,0,1676977222,12759.137272970002,332.36852337000164,54521.71789272001
2023-02-21,11:00:24.000,52,11123320,-795,0,1676977223,12759.130536659992,330.7049286900001,54521.51526624
2023-02-21,11:00:25.000,52,11123312,-795,0,1676977224,12759.022755699996,329.3937905100029,54521.51526624
2023-02-21,11:00:26.000,52,11123311,-795,0,1676977225,12758.76677591999,328.44920709000144,54521.45238216001
2023-02-21,11:00:27.000,52,11123341,-795,0,1676977226,12758.227871119998,327.8500310399977,54521.37552384
2023-02-21,11:00:28.000,52,11123317,-795,0,1676977227,12757.39256868,327.060528480004,54521.28469128001
2023-02-21,11:00:29.000,52,11123295,-795,0,1676977228,12756.826718639997,326.03840463000233,54521.30565264001
2023-02-21,11:00:30.000,52,11123372,-795,0,1676977229,12756.341704319995,325.0797229500022,54521.144948880006
2023-02-21,11:00:31.000,52,11123325,-795,0,1676977230,12755.728700109998,324.14923778999946,54520.97027088001
2023-02-21,11:00:32.000,52,11123300,-795,0,1676977231,12755.03486018,322.85219787000096,54520.6977732
2023-02-21,11:00:33.000,52,11123285,-795,0,1676977232,12754.576791099993,321.51286316999904,54520.502133840004
2023-02-21,11:00:34.000,52,11123333,-795,0,1676977233,12754.603736339988,320.7938519099989,54520.334442960004
2023-02-21,11:00:35.000,52,11123325,-795,0,1676977234,12754.819298259994,320.4484445400012,54520.29252024
2023-02-21,11:00:36.000,52,11123340,-795,0,1676977235,12754.293866079992,319.90566152999963,54520.14579072
2023-02-21,11:00:37.000,52,11123273,-795,0,1676977236,12753.310364819998,320.2510689000046,54519.88726728
2023-02-21,11:00:38.000,52,11123326,-795,0,1676977237,12752.454853449999,321.9287618400049,54519.516949920006
2023-02-21,11:00:39.000,52,11123264,-795,0,1676977238,12752.212346289998,323.02137699000014,54519.24445224
2023-02-21,11:00:40.000,52,11123333,-795,0,1676977239,12751.969839129997,323.4161282700006,54519.328297680004
2023-02-21,11:00:41.000,52,11123294,-795,0,1676977240,12751.41746171,323.34563696999976,54518.9509932
2023-02-21,11:00:42.000,52,11123310,-795,0,1676977241,12750.662994990002,323.3033421900036,54518.87413488
2023-02-21,11:00:43.000,52,11123284,-795,0,1676977242,12749.868110409989,323.2258017600034,54518.55272736001
2023-02-21,11:00:44.000,52,11123323,-795,0,1676977243,12749.605394320002,322.83809961000225,54518.13350016
2023-02-21,11:00:45.000,52,11123349,-795,0,1676977244,12749.07996214,322.34466051000345,54517.770169920004
2023-02-21,11:00:46.000,52,11123267,-795,0,1676977245,12748.487166860003,322.4010535499983,54517.22517456
2023-02-21,11:00:47.000,52,11123341,-795,0,1676977246,12748.359176969992,322.72531352999795,54516.617295120006
2023-02-21,11:00:48.000,52,11123300,-795,0,1676977247,12748.392858519997,322.7323626600046,54515.925570240004
2023-02-21,11:00:49.000,52,11123335,-795,0,1676977248,12748.264868630002,322.37990616000025,54515.48538168001
2023-02-21,11:00:50.000,52,11123326,-795,0,1676977249,12747.948262059996,322.03449879000254,54515.01724464
2023-02-21,11:00:51.000,52,11123324,-795,0,1676977250,12747.8404811,322.04859705000126,54514.43032656001
2023-02-21,11:00:52.000,52,11123330,-795,0,1676977251,12747.79332692999,322.1402357400002,54513.82244712
2023-02-21,11:00:53.000,52,11123338,-795,0,1676977252,12747.89437157999,321.9569583600023,54513.17264496
2023-02-21,11:00:54.000,52,11123317,-795,0,1676977253,12747.968470989996,321.7948283700025,54512.8372632
2023-02-21,11:00:55.000,52,11123351,-795,0,1676977254,12748.312022799997,322.0274496600032,54512.36213904
2023-02-21,11:00:56.000,52,11123310,-795,0,1676977255,12748.568002579988,322.03449879000254,54512.1036156
2023-02-21,11:00:57.000,52,11123310,-795,0,1676977256,12748.797037119999,322.2741692100026,54511.586568720006
2023-02-21,11:00:58.000,52,11123287,-795,0,1676977257,12749.214688339991,323.23285089000274,54511.13939304
2023-02-21,11:00:59.000,52,11123324,-795,0,1676977258,12750.19145328999,324.64267688999826,54510.85292112
2023-02-21,11:01:00.000,52,11123310,-795,0,1676977259,12751.363571229995,325.44627770999796,54510.47561664
2023-02-21,11:01:01.000,52,11123310,-795,0,1676977260,12752.69062429999,326.03840463000233,54510.03542808
2023-02-21,11:01:02.000,52,11123252,-795,0,1676977261,12753.77517021,326.3203698299985,54509.47645848001
2023-02-21,11:01:03.000,52,11123306,-795,0,1676977262,12754.617208959993,326.1723381000047,54508.77075936
2023-02-21,11:01:04.000,52,11123289,-795,0,1676977263,12755.25715841,325.67889899999864,54508.30262232001
2023-02-21,11:01:05.000,52,11123284,-795,0,1676977264,12755.708491179998,324.95283860999916,54507.89038224001
2023-02-21,11:01:06.000,52,11123307,-795,0,1676977265,12755.870162619998,324.09989388000395,54507.492116400004
2023-02-21,11:01:07.000,52,11123330,-795,0,1676977266,12755.533347119992,323.218752630004,54507.12179904
2023-02-21,11:01:08.000,52,11123318,-795,0,1676977267,12755.001178629995,322.87334525999904,54506.989043760004
2023-02-21,11:01:09.000,52,11123315,-795,0,1676977268,12754.84624349999,323.04957351000485,54506.98205664001
2023-02-21,11:01:10.000,52,11123329,-795,0,1676977269,12754.90687028999,323.1130156799991,54506.98205664001
2023-02-21,11:01:11.000,52,11123340,-795,0,1676977270,12754.698044679993,323.13416307000443,54506.9680824
2023-02-21,11:01:12.000,52,11123324,-795,0,1676977271,12754.105249399996,324.23382734999905,54506.79340440001
2023-02-21,11:01:13.000,52,11123351,-795,0,1676977272,12754.145667259996,325.50971987999947,54506.45103552
2023-02-21,11:01:14.000,52,11123307,-795,0,1676977273,12754.435328589992,325.9185694199987,54506.09469240001
2023-02-21,11:01:15.000,52,11123311,-795,0,1676977274,12754.650890509998,325.24890207000135,54505.80822048001
2023-02-21,11:01:16.000,52,11123313,-795,0,1676977275,12754.731726229998,324.2408764799984,54505.549697040005
2023-02-21,11:01:17.000,52,11123301,-795,0,1676977276,12754.832770879999,323.44432478999806,54505.13046984
2023-02-21,11:01:18.000,52,11123303,-795,0,1676977277,12754.832770879999,322.9085909100031,54504.60643584001
2023-02-21,11:01:19.000,52,11123272,-795,0,1676977278,12754.704780989989,322.6971170100005,54504.27105408001
2023-02-21,11:01:20.000,52,11123339,-795,0,1676977279,12754.462273830002,322.6618713600037,54503.93567232001
2023-02-21,11:01:21.000,52,11123302,-795,0,1676977280,12753.97725951,322.57728180000413,54503.7190716
2023-02-21,11:01:22.000,52,11123286,-795,0,1676977281,12753.552871979999,322.03449879000254,54503.33478
2023-02-21,11:01:23.000,52,11123324,-795,0,1676977282,12753.492245189998,320.85729408000043,54503.09721792001
2023-02-21,11:01:24.000,52,11123304,-795,0,1676977283,12753.418145779993,319.21484679000423,54502.985424000006
2023-02-21,11:01:25.000,52,11123293,-795,0,1676977284,12753.364255299988,317.76977514000464,54502.73388768
2023-02-21,11:01:26.000,52,11123295,-795,0,1676977285,12753.222792790002,316.75470042000234,54502.482351360006
2023-02-21,11:01:27.000,52,11123310,-795,0,1676977286,12752.542425479995,315.9088048199992,54502.09107264001
2023-02-21,11:01:28.000,52,11123297,-795,0,1676977287,12751.30968074999,315.5986430999983,54501.72075528
2023-02-21,11:01:29.000,52,11123297,-795,0,1676977288,12750.588895579996,315.5845448399996,54501.31550232
2023-02-21,11:01:30.000,52,11123334,-795,0,1676977289,12750.501323550001,316.2189665400001,54500.66570016
2023-02-21,11:01:31.000,52,11123329,-795,0,1676977290,12751.020019419993,316.85338824000064,54500.09275632
2023-02-21,11:01:32.000,52,11123346,-795,0,1676977291,12751.282735509994,316.73355303000426,54499.47090264
2023-02-21,11:01:33.000,52,11123330,-795,0,1676977292,12751.094118829998,316.1343769800005,54498.80013912
2023-02-21,11:01:34.000,52,11123334,-795,0,1676977293,12750.952656319998,315.65503614000045,54498.18527256
2023-02-21,11:01:35.000,52,11123346,-795,0,1676977294,12750.945920009988,314.9219266200016,54497.69617416
2023-02-21,11:01:36.000,52,11123289,-795,0,1676977295,12750.521532480001,314.20996449000086,54497.13720456001
2023-02-21,11:01:37.000,52,11123329,-795,0,1676977296,12749.868110409989,314.2029153600015,54496.50137664
2023-02-21,11:01:38.000,52,11123330,-795,0,1676977297,12749.356150849992,314.6258631599994,54495.83760024
2023-02-21,11:01:39.000,52,11123322,-795,0,1676977298,12749.207952029996,314.266357530003,54494.97119736
2023-02-21,11:01:40.000,52,11123322,-795,0,1676977299,12748.985653799995,313.4627567100033,54494.06287176
2023-02-21,11:01:41.000,52,11123345,-795,0,1676977300,12748.103197190001,312.905875440003,54493.70652864001
2023-02-21,11:01:42.000,52,11123321,-795,0,1676977301,12746.69530839999,312.7930893599987,54492.923971200005
2023-02-21,11:01:43.000,52,11123337,-795,0,1676977302,12745.47603628999,313.0680054300028,54492.14141376
2023-02-21,11:01:44.000,52,11123281,-795,0,1676977303,12744.620524919992,314.14652231999935,54491.47065024
2023-02-21,11:01:45.000,52,11123289,-795,0,1676977304,12744.21634631999,316.01454177000414,54491.05142304001
2023-02-21,11:01:46.000,52,11123331,-795,0,1676977305,12743.751540929989,317.649939930001,54490.63918296001
2023-02-21,11:01:47.000,52,11123338,-795,0,1676977306,12743.441670669992,318.4817372699981,54490.21296864001
2023-02-21,11:01:48.000,52,11123316,-795,0,1676977307,12743.111591479996,318.95402897999884,54489.73085736001
2023-02-21,11:01:49.000,52,11123296,-795,0,1676977308,12742.720885499999,319.3981241700021,54489.45835968
2023-02-21,11:01:50.000,52,11123325,-795,0,1676977309,12742.666995019994,319.3558293899987,54489.22778472001
2023-02-21,11:01:51.000,52,11123342,-795,0,1676977310,12742.707412879994,318.8482920300012,54488.997209760004
2023-02-21,11:01:52.000,52,11123321,-795,0,1676977311,12742.78151229,317.96715078000125,54488.87144160001
2023-02-21,11:01:53.000,52,11123359,-795,0,1676977312,12743.05770099999,317.01551823000045,54488.72471208001
2023-02-21,11:01:54.000,52,11123307,-795,0,1676977313,12743.583133179993,316.06388567999966,54488.77362192001
2023-02-21,11:01:55.000,52,11123311,-795,0,1676977314,12743.630287350003,314.8091405400046,54489.10900368001
2023-02-21,11:01:56.000,52,11123343,-795,0,1676977315,12742.397542619998,313.5121006199988,54489.17188776
2023-02-21,11:01:57.000,52,11123318,-795,0,1676977316,12740.929027040002,312.905875440003,54489.185862000006
2023-02-21,11:01:58.000,52,11123310,-795,0,1676977317,12739.857953749997,313.1384967300037,54488.91336432
2023-02-21,11:01:59.000,52,11123267,-795,0,1676977318,12739.083278099999,313.4134128000005,54488.79458328001
2023-02-21,11:02:00.000,52,11123264,-795,0,1676977319,12738.456801269997,313.75177103999886,54488.60593104001
2023-02-21,11:02:01.000,52,11123302,-795,0,1676977320,12738.490482820001,313.7729184300042,54488.62689240001
2023-02-21,11:02:02.000,52,11123272,-795,0,1676977321,12738.631945330002,313.237184550002,54488.54304696
2023-02-21,11:02:03.000,52,11123346,-795,0,1676977322,12738.968760829994,312.51817329000187,54488.38933032001
2023-02-21,11:02:04.000,52,11123311,-795,0,1676977323,12739.27863108999,311.7639163799977,54488.40330456
2023-02-21,11:02:05.000,52,11123353,-795,0,1676977324,12739.271894779995,311.199985979998,54488.67580224001
2023-02-21,11:02:06.000,52,11123256,-795,0,1676977325,12738.631945330002,310.7770381800001,54488.74567344
2023-02-21,11:02:07.000,52,11123324,-795,0,1676977326,12738.06609529,310.7276942700046,54488.85746736
2023-02-21,11:02:08.000,52,11123300,-795,0,1676977327,12737.318364879997,310.7629399200014,54488.89240296001
2023-02-21,11:02:09.000,52,11123318,-795,0,1676977328,12736.644733879999,310.31179559999873,54489.01118400001
2023-02-21,11:02:10.000,52,11123301,-795,0,1676977329,12736.227082659992,309.726717810001,54489.17887488001
2023-02-21,11:02:11.000,52,11123312,-795,0,1676977330,12735.984575499991,309.4306543499988,54489.31861728
2023-02-21,11:02:12.000,52,11123297,-795,0,1676977331,12736.018257049996,309.04295219999767,54489.283681680005
2023-02-21,11:02:13.000,52,11123293,-795,0,1676977332,12736.179928489997,308.2675479000027,54489.29765592001
2023-02-21,11:02:14.000,52,11123294,-795,0,1676977333,12736.496535059989,307.9009931399996,54489.40944984
2023-02-21,11:02:15.000,52,11123322,-795,0,1676977334,12737.251001780001,308.00673009000457,54489.54919224
2023-02-21,11:02:16.000,52,11123354,-795,0,1676977335,12737.90442385,308.4155796300038,54489.8147028
2023-02-21,11:02:17.000,52,11123322,-795,0,1676977336,12738.409647100001,308.2464005100046,54490.059252
2023-02-21,11:02:18.000,52,11123343,-795,0,1676977337,12738.712781050002,307.5555857700019,54490.40162088001
2023-02-21,11:02:19.000,52,11123296,-795,0,1676977338,12738.753198910003,307.02690101999906,54490.73001552
2023-02-21,11:02:20.000,52,11123256,-795,0,1676977339,12738.719517359998,306.7942797299984,54491.13526848
2023-02-21,11:02:21.000,52,11123323,-795,0,1676977340,12738.968760829994,306.85067277000053,54491.344882080004
2023-02-21,11:02:22.000,52,11123284,-795,0,1676977341,12739.541347179991,306.8365745100018,54491.512572960004
2023-02-21,11:02:23.000,52,11123318,-795,0,1676977342,12739.938789469998,306.9000166800033,54491.62436688001
2023-02-21,11:02:24.000,52,11123374,-795,0,1676977343,12740.282341279999,307.1678836200008,54491.90385168
2023-02-21,11:02:25.000,52,11123322,-795,0,1676977344,12740.821246079991,307.43575055999827,54492.1903236
2023-02-21,11:02:26.000,52,11123344,-795,0,1676977345,12741.218688369998,307.8093544500007,54492.4348728
2023-02-21,11:02:27.000,52,11123315,-795,0,1676977346,12741.508349699994,308.034926610002,54492.65147352001
2023-02-21,11:02:28.000,52,11123320,-795,0,1676977347,12741.73738423999,307.9221405299977,54492.82615152001
2023-02-21,11:02:29.000,52,11123339,-795,0,1676977348,12741.81821995999,308.2957444200001,54493.00082952
2023-02-21,11:02:30.000,52,11123293,-795,0,1676977349,12742.087672360001,309.4306543499988,54493.06371360001
2023-02-21,11:02:31.000,52,11123343,-795,0,1676977350,12743.02401945,310.84752948000096,54493.4130696
2023-02-21,11:02:32.000,52,11123287,-795,0,1676977351,12744.23655524999,312.88472804999765,54493.63665744001
2023-02-21,11:02:33.000,52,11123337,-795,0,1676977352,12745.051648759989,314.63996141999814,54493.993000559996
2023-02-21,11:02:34.000,52,11123347,-795,0,1676977353,12745.15269340999,315.6973309200039,54494.37729216001
2023-02-21,11:02:35.000,52,11123340,-795,0,1676977354,12745.19984758,315.60569222999766,54494.74062240001
2023-02-21,11:02:36.000,52,11123347,-795,0,1676977355,12745.368255329995,315.0840566100014,54494.95722312001
2023-02-21,11:02:37.000,52,11123349,-795,0,1676977356,12745.691598209996,314.5342244700005,54495.034081440004
2023-02-21,11:02:38.000,52,11123339,-795,0,1676977357,12746.014941089998,314.30865230999916,54494.92927464001
2023-02-21,11:02:39.000,52,11123342,-795,0,1676977358,12746.45953755,314.7738948900005,54494.936261760005
2023-02-21,11:02:40.000,52,11123323,-795,0,1676977359,12746.944551870001,315.37307094000425,54494.85241632
2023-02-21,11:02:41.000,52,11123295,-795,0,1676977360,12747.645128109994,315.3660218100049,54494.8454292
2023-02-21,11:02:42.000,52,11123338,-795,0,1676977361,12748.089724569996,314.6963544600003,54495.18779808
2023-02-21,11:02:43.000,52,11123321,-795,0,1676977362,12748.237923389992,313.63898496000184,54495.27863064
2023-02-21,11:02:44.000,52,11123335,-795,0,1676977363,12748.419803759993,312.41948547000356,54495.46728288
2023-02-21,11:02:45.000,52,11123343,-795,0,1676977364,12748.332231729997,311.4326072699987,54495.7886904
2023-02-21,11:02:46.000,52,11123257,-795,0,1676977365,12747.86069003,311.36211596999783,54495.79567752001
2023-02-21,11:02:47.000,52,11123361,-795,0,1676977366,12747.77311799999,312.20801157000096,54495.823626000005
2023-02-21,11:02:48.000,52,11123279,-795,0,1676977367,12747.93478943999,313.1666932500011,54495.95638128
2023-02-21,11:02:49.000,52,11123338,-795,0,1676977368,12748.029097779996,313.6671814799993,54495.88651008001
2023-02-21,11:02:50.000,52,11123317,-795,0,1676977369,12748.318759109992,314.09717841000383,54495.921445680004
2023-02-21,11:02:51.000,52,11123350,-795,0,1676977370,12748.756619259999,314.35799622000195,54496.01227824001
2023-02-21,11:02:52.000,52,11123351,-795,0,1676977371,12749.349414539996,314.0901292800045,54496.0681752
2023-02-21,11:02:53.000,52,11123309,-795,0,1676977372,12749.753593139998,313.55439540000225,54496.20093048001
2023-02-21,11:02:54.000,52,11123271,-795,0,1676977373,12749.841165169993,313.1173493399983,54496.375608480004
2023-02-21,11:02:55.000,52,11123312,-795,0,1676977374,12750.023045539994,312.6803032800017,54496.494389520005
2023-02-21,11:02:56.000,52,11123310,-795,0,1676977375,12750.15777174,311.7709655100043,54496.60618344001
2023-02-21,11:02:57.000,52,11123294,-795,0,1676977376,12750.07019970999,310.48802385000454,54496.67605464
2023-02-21,11:02:58.000,52,11123311,-795,0,1676977377,12750.17124435999,309.47294913000223,54496.85073264001
2023-02-21,11:02:59.000,52,11123314,-795,0,1676977378,12750.535005099991,308.7891835199989,54497.17214016
2023-02-21,11:03:00.000,52,11123305,-795,0,1676977379,12750.918974769993,308.2182039899999,54497.49354768001
2023-02-21,11:03:01.000,52,11123307,-795,0,1676977380,12751.20863609999,307.78115793000325,54497.80796808001
2023-02-21,11:03:02.000,52,11123379,-795,0,1676977381,12751.606078389996,307.53443838000385,54498.0595044
2023-02-21,11:03:03.000,52,11123309,-795,0,1676977382,12751.53197897999,307.5555857700019,54498.24815664
2023-02-21,11:03:04.000,52,11123312,-795,0,1676977383,12751.363571229995,307.75296140999853,54498.48571872
2023-02-21,11:03:05.000,52,11123323,-795,0,1676977384,12751.57913315,308.04197574000136,54498.66738384001
2023-02-21,11:03:06.000,52,11123324,-795,0,1676977385,12751.949630199997,308.21115486000053,54499.08661104
2023-02-21,11:03:07.000,52,11123308,-795,0,1676977386,12752.010256989997,308.11246704000223,54499.32417312
2023-02-21,11:03:08.000,52,11123328,-795,0,1676977387,12752.138246879993,307.75296140999853,54499.58968368
2023-02-21,11:03:09.000,52,11123343,-795,0,1676977388,12752.299918319994,307.25952230999974,54500.02288512
2023-02-21,11:03:10.000,52,11123339,-795,0,1676977389,12752.225818909988,306.5052654000028,54500.30935704
2023-02-21,11:03:11.000,52,11123313,-795,0,1676977390,12751.949630199997,305.5395345900033,54500.47704792
2023-02-21,11:03:12.000,52,11123330,-795,0,1676977391,12751.734068279991,304.8205233300032,54500.70063576
2023-02-21,11:03:13.000,52,11123304,-795,0,1676977392,12751.25579027,304.46806682999886,54500.66570016
2023-02-21,11:03:14.000,52,11123294,-795,0,1676977393,12751.35683492,304.30593683999905,54500.72159712
2023-02-21,11:03:15.000,52,11123344,-795,0,1676977394,12751.633023629991,304.40462466000463,54500.96614632001
2023-02-21,11:03:16.000,52,11123327,-795,0,1676977395,12751.673441489991,304.33413336000376,54500.9591592
2023-02-21,11:03:17.000,52,11123307,-795,0,1676977396,12751.39725278,304.48216509000486,54500.93819784
2023-02-21,11:03:18.000,52,11123265,-795,0,1676977397,12751.026755729989,304.66544247000274,54500.65871304001
2023-02-21,11:03:19.000,52,11123333,-795,0,1676977398,12750.925711080003,304.5456072599991,54500.56089336001
2023-02-21,11:03:20.000,52,11123315,-795,0,1676977399,12750.784248570002,304.193150760002,54500.40717672
2023-02-21,11:03:21.000,52,11123299,-795,0,1676977400,12750.669731299997,304.0944629400037,54500.14166616
2023-02-21,11:03:22.000,52,11123272,-795,0,1676977401,12750.770775949997,304.6583933400034,54500.07878208001
2023-02-21,11:03:23.000,52,11123294,-795,0,1676977402,12750.683203920002,305.5606819800014,54499.8761556
2023-02-21,11:03:24.000,52,11123357,-795,0,1676977403,12750.629313439997,306.28674237000087,54499.65955488
2023-02-21,11:03:25.000,52,11123332,-795,0,1676977404,12750.528268789996,306.3501845400024,54499.491864
2023-02-21,11:03:26.000,52,11123287,-795,0,1676977405,12750.35312472999,306.3995284499979,54499.11455952
2023-02-21,11:03:27.000,52,11123332,-795,0,1676977406,12750.07019970999,306.6603462600033,54498.78616488001
2023-02-21,11:03:28.000,52,11123355,-795,0,1676977407,12749.315732989991,307.2172275300036,54498.34597632
2023-02-21,11:03:29.000,52,11123333,-795,0,1676977408,12748.332231729997,308.16181094999774,54497.89181352
2023-02-21,11:03:30.000,52,11123278,-795,0,1676977409,12747.665337039994,308.6622991800032,54497.55643176
2023-02-21,11:03:31.000,52,11123341,-795,0,1676977410,12747.429566189989,308.6411517899978,54497.0813076
2023-02-21,11:03:32.000,52,11123324,-795,0,1676977411,12747.274631059998,308.2957444200001,54496.41054408
2023-02-21,11:03:33.000,52,11123300,-795,0,1676977412,12747.052332829997,308.57066049000423,54496.04721384
2023-02-21,11:03:34.000,52,11123296,-795,0,1676977413,12746.924342940001,308.83147830000235,54495.62798664001
2023-02-21,11:03:35.000,52,11123307,-795,0,1676977414,12747.106223310002,308.6552500500038,54495.06202992
2023-02-21,11:03:36.000,52,11123294,-795,0,1676977415,12747.422829879994,308.5072183200027,54494.64280272001
2023-02-21,11:03:37.000,52,11123282,-795,0,1676977416,12747.69228227999,308.27459703000204,54494.02094904001
2023-02-21,11:03:38.000,52,11123304,-795,0,1676977417,12747.948262059996,307.8727966200022,54493.60870896
2023-02-21,11:03:39.000,52,11123308,-795,0,1676977418,12747.988679919996,307.0339501499984,54493.40608248
2023-02-21,11:03:40.000,52,11123300,-795,0,1676977419,12747.968470989996,306.343135410003,54493.04973936
2023-02-21,11:03:41.000,52,11123287,-795,0,1676977420,12748.103197190001,305.86379457000294,54492.37897584
2023-02-21,11:03:42.000,52,11123259,-795,0,1676977421,12748.143615050001,305.645271540001,54492.07852968001
2023-02-21,11:03:43.000,52,11123307,-795,0,1676977422,12748.008888849996,305.99772803999804,54491.89686456
2023-02-21,11:03:44.000,52,11123303,-795,0,1676977423,12747.449775119989,306.787230599999,54491.58943128
2023-02-21,11:03:45.000,52,11123303,-795,0,1676977424,12746.297866109999,307.9855826999992,54490.93962912
2023-02-21,11:03:46.000,52,11123328,-795,0,1676977425,12745.46256367,309.28967175000435,54490.38065952001
2023-02-21,11:03:47.000,52,11123315,-795,0,1676977426,12744.950604109988,310.47392558999854,54489.47932104
2023-02-21,11:03:48.000,52,11123311,-795,0,1676977427,12744.721569569992,310.4668764599992,54488.7666348
2023-02-21,11:03:49.000,52,11123343,-795,0,1676977428,12744.714833259997,309.47294913000223,54488.33343336
2023-02-21,11:03:50.000,52,11123253,-795,0,1676977429,12744.620524919992,308.4437761500012,54487.97709024
2023-02-21,11:03:51.000,52,11123292,-795,0,1676977430,12744.398226689991,308.0983687800035,54487.73254104
2023-02-21,11:03:52.000,52,11123293,-795,0,1676977431,12744.425171930001,308.5142674500021,54487.7535024
2023-02-21,11:03:53.000,52,11123305,-795,0,1676977432,12745.145957099994,309.2473769700009,54487.795425120006
2023-02-21,11:03:54.000,52,11123295,-795,0,1676977433,12745.597289869991,309.7619634599978,54487.823373600004
2023-02-21,11:03:55.000,52,11123313,-795,0,1676977434,12745.56360832,310.1144199600021,54488.03298720001
2023-02-21,11:03:56.000,52,11123347,-795,0,1676977435,12745.509717839996,310.755890790002,54488.2426008
2023-02-21,11:03:57.000,52,11123313,-795,0,1676977436,12745.25373805999,311.29162467000424,54488.12381976001
2023-02-21,11:03:58.000,52,11123269,-795,0,1676977437,12744.923658869993,311.6299829100026,54487.91420616001
2023-02-21,11:03:59.000,52,11123321,-795,0,1676977438,12744.863032079993,311.6793268199981,54487.55087592001
2023-02-21,11:04:00.000,52,11123228,-795,0,1676977439,12745.287419609995,311.42555813999934,54487.38318504001
2023-02-21,11:04:01.000,52,11123303,-795,0,1676977440,12745.819588099992,311.1858877199993,54487.38318504001
2023-02-21,11:04:02.000,52,11123325,-795,0,1676977441,12746.506691719995,310.9391681699999,54487.292352480006
2023-02-21,11:04:03.000,52,11123337,-795,0,1676977442,12746.951288179996,310.8404803500016,54487.02684192001
2023-02-21,11:04:04.000,52,11123341,-795,0,1676977443,12746.904134010001,310.52326950000133,54487.005880560006
2023-02-21,11:04:05.000,52,11123347,-795,0,1676977444,12745.886951200002,310.45277820000047,54486.90806088001
2023-02-21,11:04:06.000,52,11123344,-795,0,1676977445,12744.371281449996,310.37523777000024,54486.42594960001
2023-02-21,11:04:07.000,52,11123307,-795,0,1676977446,12743.428198050002,309.96638823000103,54486.03467088
2023-02-21,11:04:08.000,52,11123330,-795,0,1676977447,12743.18569089,309.5927843399986,54485.545572480005
2023-02-21,11:04:09.000,52,11123294,-795,0,1676977448,12743.253053989996,309.33901565999986,54485.18224224001
2023-02-21,11:04:10.000,52,11123295,-795,0,1676977449,12743.07790992999,309.1980330599981,54485.03551272001
2023-02-21,11:04:11.000,52,11123300,-795,0,1676977450,12742.276289039997,309.2121313200041,54484.84686048001
2023-02-21,11:04:12.000,52,11123318,-795,0,1676977451,12741.67675744999,309.2332787100022,54484.51846584
2023-02-21,11:04:13.000,52,11123309,-795,0,1676977452,12741.501613389999,308.8173800400036,54484.21103256
2023-02-21,11:04:14.000,52,11123306,-795,0,1676977453,12741.198479439998,308.6129552700004,54484.085264400004
2023-02-21,11:04:15.000,52,11123325,-795,0,1676977454,12740.969444900002,308.69754482999997,54483.98045760001
2023-02-21,11:04:16.000,52,11123320,-795,0,1676977455,12740.62589309,308.73279048000404,54483.97347048
2023-02-21,11:04:17.000,52,11123326,-795,0,1676977456,12739.777118029997,308.94426437999937,54483.90359928
2023-02-21,11:04:18.000,52,11123315,-795,0,1676977457,12738.584791159992,309.6632756399995,54483.78481824
2023-02-21,11:04:19.000,52,11123325,-795,0,1676977458,12737.405936909992,310.19196039000235,54483.79180536001
2023-02-21,11:04:20.000,52,11123347,-795,0,1676977459,12736.287709449993,310.3329429900041,54483.67302432001
2023-02-21,11:04:21.000,52,11123318,-795,0,1676977460,12735.156009369988,309.94524084000295,54483.61014024
2023-02-21,11:04:22.000,52,11123300,-795,0,1676977461,12733.956946189988,308.93721525,54483.421488
2023-02-21,11:04:23.000,52,11123332,-795,0,1676977462,12732.838718729989,307.66837184999895,54483.079119120004
2023-02-21,11:04:24.000,52,11123239,-795,0,1676977463,12731.814799609994,306.8224762500031,54482.897454
2023-02-21,11:04:25.000,52,11123251,-795,0,1676977464,12730.88518882999,306.55460930999834,54482.50617528
2023-02-21,11:04:26.000,52,11123280,-795,0,1676977465,12730.016204840002,306.4418232300013,54482.22669048
2023-02-21,11:04:27.000,52,11123304,-795,0,1676977466,12728.891241069992,306.55460930999834,54481.758553440006
2023-02-21,11:04:28.000,52,11123347,-795,0,1676977467,12728.150246969999,306.78018146999966,54481.27644216001
2023-02-21,11:04:29.000,52,11123327,-795,0,1676977468,12727.665232649997,306.9846062400029,54480.8362536
2023-02-21,11:04:30.000,52,11123250,-795,0,1676977469,12727.17348202,306.547560179999,54480.633627120005
2023-02-21,11:04:31.000,52,11123282,-795,0,1676977470,12726.189980759991,305.51838719999796,54480.50087184
2023-02-21,11:04:32.000,52,11123288,-795,0,1676977471,12725.132380089992,304.3764281399999,54480.3820908
2023-02-21,11:04:33.000,52,11123326,-795,0,1676977472,12724.478958019994,303.48118863000127,54480.17247720001
2023-02-21,11:04:34.000,52,11123330,-795,0,1676977473,12724.169087759998,303.07233909000206,54479.913953760006
2023-02-21,11:04:35.000,52,11123371,-795,0,1676977474,12724.182560380003,302.4943104300037,54479.60652048
2023-02-21,11:04:36.000,52,11123328,-795,0,1676977475,12724.175824069993,301.83169220999844,54479.35498416001
2023-02-21,11:04:37.000,52,11123345,-795,0,1676977476,12724.236450859993,301.63431657000183,54479.20126752
2023-02-21,11:04:38.000,52,11123272,-795,0,1676977477,12724.135406209993,301.01399313,54478.956718320005
2023-02-21,11:04:39.000,52,11123316,-795,0,1676977478,12724.054570489992,300.1751466600035,54478.705182
2023-02-21,11:04:40.000,52,11123247,-795,0,1676977479,12723.859217500001,299.2658088899989,54478.60736232
2023-02-21,11:04:41.000,52,11123366,-795,0,1676977480,12723.812063329991,298.9485980399986,54478.530504
2023-02-21,11:04:42.000,52,11123318,-795,0,1676977481,12723.906371669997,299.41384062,54478.216083600004
2023-02-21,11:04:43.000,52,11123328,-795,0,1676977482,12723.859217500001,299.85793581000326,54477.74095944
2023-02-21,11:04:44.000,52,11123323,-795,0,1676977483,12723.832272259991,300.15399926999817,54477.67807536001
2023-02-21,11:04:45.000,52,11123327,-795,0,1676977484,12723.73796392,300.59809446000145,54477.40557768
2023-02-21,11:04:46.000,52,11123289,-795,0,1676977485,12723.892899049992,300.71792966999783,54477.00731184001
2023-02-21,11:04:47.000,52,11123304,-795,0,1676977486,12723.643655579996,300.12580275000073,54476.66494296
2023-02-21,11:04:48.000,52,11123348,-795,0,1676977487,12723.057596609993,299.1248262900044,54476.33654832001
2023-02-21,11:04:49.000,52,11123318,-795,0,1676977488,12722.552373359991,298.2436850400045,54476.203793040004
2023-02-21,11:04:50.000,52,11123297,-795,0,1676977489,12722.599527530001,297.36254379000457,54476.14789608001
2023-02-21,11:04:51.000,52,11123309,-795,0,1676977490,12722.794880519992,296.41091124000377,54476.07802488001
2023-02-21,11:04:52.000,52,11123308,-795,0,1676977491,12722.761198970002,295.6355069400015,54475.88238552001
2023-02-21,11:04:53.000,52,11123300,-795,0,1676977492,12722.613000149991,295.23370653000165,54475.44219696
2023-02-21,11:04:54.000,52,11123271,-795,0,1676977493,12723.192322809999,295.02223262999905,54475.1068152
2023-02-21,11:04:55.000,52,11123343,-795,0,1676977494,12724.182560380003,294.49354788000346,54474.834317520006
2023-02-21,11:04:56.000,52,11123318,-795,0,1676977495,12725.226688429997,293.8520770500036,54474.596755440005
2023-02-21,11:04:57.000,52,11123328,-795,0,1676977496,12726.082199799996,293.33044143000006,54474.35220624001
2023-02-21,11:04:58.000,52,11123295,-795,0,1676977497,12726.957920099994,292.4986440900029,54474.331244880006
2023-02-21,11:04:59.000,52,11123310,-795,0,1676977498,12728.008784459998,291.62455197000236,54474.666626640006
2023-02-21,11:05:00.000,52,11123247,-795,0,1676977499,12728.668942839991,291.65979761999915,54474.63867816001
2023-02-21,11:05:01.000,52,11123278,-795,0,1676977500,12729.281947049989,292.5409388699991,54474.89021448
2023-02-21,11:05:02.000,52,11123289,-795,0,1676977501,12730.002732219997,293.5348662000033,54474.99502128001
2023-02-21,11:05:03.000,52,11123306,-795,0,1676977502,12730.64941798,294.2961722399996,54474.8972016
2023-02-21,11:05:04.000,52,11123256,-795,0,1676977503,12731.222004329997,294.8953482900033,54474.98803416
2023-02-21,11:05:05.000,52,11123324,-795,0,1676977504,12731.666600789998,295.3041978300025,54475.16271216001
2023-02-21,11:05:06.000,52,11123304,-795,0,1676977505,12732.158351419996,295.5227208600045,54475.197647760004
2023-02-21,11:05:07.000,52,11123316,-795,0,1676977506,12732.441276439997,295.46632782000233,54475.20463488
2023-02-21,11:05:08.000,52,11123350,-795,0,1676977507,12732.724201459998,295.3887873900021,54475.28848032001
2023-02-21,11:05:09.000,52,11123292,-795,0,1676977508,12733.20921578,295.00813437000033,54475.40726136001
2023-02-21,11:05:10.000,52,11123248,-795,0,1676977509,12733.775065820002,294.18338616000256,54475.46315832
2023-02-21,11:05:11.000,52,11123293,-795,0,1676977510,12734.185980729999,293.6053575000042,54475.553990880006
2023-02-21,11:05:12.000,52,11123327,-795,0,1676977511,12734.334179549995,293.37978534000285,54475.651810560004
2023-02-21,11:05:13.000,52,11123300,-795,0,1676977512,12734.46216943999,293.1965079599977,54475.64482344001
2023-02-21,11:05:14.000,52,11123311,-795,0,1676977513,12734.798984939996,293.13306579000346,54475.8055272
2023-02-21,11:05:15.000,52,11123332,-795,0,1676977514,12734.58342301999,294.00010878000467,54475.889372640006
2023-02-21,11:05:16.000,52,11123333,-795,0,1676977515,12734.34091585999,294.93764306999947,54475.81251432001
2023-02-21,11:05:17.000,52,11123330,-795,0,1676977516,12734.031045599993,295.6707525899983,54475.63783632
2023-02-21,11:05:18.000,52,11123258,-795,0,1676977517,12733.781802129997,295.9668160500005,54475.23258336
2023-02-21,11:05:19.000,52,11123260,-795,0,1676977518,12733.31026043,295.95271779000177,54475.06489248
2023-02-21,11:05:20.000,52,11123323,-795,0,1676977519,12732.811773489993,295.39583652000147,54474.78540768001
2023-02-21,11:05:21.000,52,11123313,-795,0,1676977520,12732.501903229997,294.5710883100037,54474.56880696001
2023-02-21,11:05:22.000,52,11123330,-795,0,1676977521,12732.27286869,293.64765228000033,54474.163554000006
2023-02-21,11:05:23.000,52,11123337,-795,0,1676977522,12731.976471049995,292.8651988499987,54473.54868744
2023-02-21,11:05:24.000,52,11123304,-795,0,1676977523,12731.511665659993,292.73831451000297,54473.157408720006
2023-02-21,11:05:25.000,52,11123321,-795,0,1676977524,12730.83129835,292.54798799999844,54472.84997544
2023-02-21,11:05:26.000,52,11123312,-795,0,1676977525,12730.137458420002,292.0404506400009,54472.27004448001
2023-02-21,11:05:27.000,52,11123359,-795,0,1676977526,12729.73327982,291.47652024000126,54471.67613928
2023-02-21,11:05:28.000,52,11123289,-795,0,1676977527,12729.76696136999,291.27914460000466,54471.13813104001
2023-02-21,11:05:29.000,52,11123320,-795,0,1676977528,12729.740016129996,291.79373109000153,54470.621084160004
2023-02-21,11:05:30.000,52,11123314,-795,0,1676977529,12729.349310149999,293.28109752000455,54470.37653496001
2023-02-21,11:05:31.000,52,11123325,-795,0,1676977530,12729.302155979989,295.2619030499991,54470.11102440001
2023-02-21,11:05:32.000,52,11123291,-795,0,1676977531,12729.915160190001,296.9113994700019,54469.803591120006
2023-02-21,11:05:33.000,52,11123265,-795,0,1676977532,12730.83129835,297.56696856000053,54469.782629760004
2023-02-21,11:05:34.000,52,11123237,-795,0,1676977533,12731.612710309993,297.84188463000464,54469.90839792
2023-02-21,11:05:35.000,52,11123280,-795,0,1676977534,12731.98994367,298.1731937400036,54469.98525624
2023-02-21,11:05:36.000,52,11123303,-795,0,1676977535,12732.306550239991,298.1590954800049,54470.27172816
2023-02-21,11:05:37.000,52,11123310,-795,0,1676977536,12732.25265976,297.54582117000245,54470.50929024
2023-02-21,11:05:38.000,52,11123323,-795,0,1676977537,12732.077515699995,296.6082868800004,54470.54422584001
2023-02-21,11:05:39.000,52,11123280,-795,0,1676977538,12732.205505589991,295.7835386700026,54470.788775040004
2023-02-21,11:05:40.000,52,11123286,-795,0,1676977539,12732.481694299997,295.5227208600045,54471.01236288
2023-02-21,11:05:41.000,52,11123350,-795,0,1676977540,12732.360440719996,295.39583652000147,54471.04729848001
2023-02-21,11:05:42.000,52,11123287,-795,0,1676977541,12732.25265976,295.127969580004,54470.956465920004
2023-02-21,11:05:43.000,52,11123331,-795,0,1676977542,12731.747436509999,294.66272700000263,54470.81672352
2023-02-21,11:05:44.000,52,11123327,-795,0,1676977543,12731.302840049997,294.38076179999916,54470.48134176
2023-02-21,11:05:45.000,52,11123275,-795,0,1676977544,12730.85150728,294.5569900499977,54470.453393280004
2023-02-21,11:05:46.000,52,11123330,-795,0,1676977545,12730.103776869997,295.2055100100042,54470.44640616001
2023-02-21,11:05:47.000,52,11123306,-795,0,1676977546,12729.578344689995,295.72714563000045,54470.20185696
2023-02-21,11:05:48.000,52,11123290,-795,0,1676977547,12729.187638709998,295.6496052000002,54469.8315396
2023-02-21,11:05:49.000,52,11123311,-795,0,1676977548,12728.540952949996,295.2125591400036,54469.447248000004
2023-02-21,11:05:50.000,52,11123283,-795,0,1676977549,12727.901003499988,294.9164956800014,54469.111866240004
2023-02-21,11:05:51.000,52,11123327,-795,0,1676977550,12727.422725489996,295.1773134899995,54468.69962616001
2023-02-21,11:05:52.000,52,11123290,-795,0,1676977551,12727.429461799991,295.74124388999917,54468.28039896
2023-02-21,11:05:53.000,52,11123269,-795,0,1676977552,12727.362098699996,295.95976692000113,54467.83322328001
2023-02-21,11:05:54.000,52,11123350,-795,0,1676977553,12727.08590998999,295.8187843199994,54467.64457104001
2023-02-21,11:05:55.000,52,11123331,-795,0,1676977554,12726.782776039989,295.44518043000426,54467.77732632
2023-02-21,11:05:56.000,52,11123304,-795,0,1676977555,12726.06872717999,294.8460043800005,54467.63758392
2023-02-21,11:05:57.000,52,11123336,-795,0,1676977556,12724.943763409996,294.7473165600022,54467.407008960006
2023-02-21,11:05:58.000,52,11123300,-795,0,1676977557,12724.209505619998,294.9164956800014,54467.08560144
2023-02-21,11:05:59.000,52,11123366,-795,0,1676977558,12723.744700229996,295.113871319998,54466.736245440006
2023-02-21,11:06:00.000,52,11123354,-795,0,1676977559,12723.28663114999,295.4381313000049,54466.52663184
2023-02-21,11:06:01.000,52,11123318,-795,0,1676977560,12722.835298379992,295.9809143099992,54466.43579928
2023-02-21,11:06:02.000,52,11123309,-795,0,1676977561,12722.41091084999,296.2910760300001,54466.233172800006
2023-02-21,11:06:03.000,52,11123314,-795,0,1676977562,12722.28965726999,296.13599516999966,54465.953688
2023-02-21,11:06:04.000,52,11123315,-795,0,1676977563,12722.020204869994,296.02320909000264,54465.47856384
2023-02-21,11:06:05.000,52,11123363,-795,0,1676977564,12721.312892319991,296.2981251599995,54465.29689872001
2023-02-21,11:06:06.000,52,11123268,-795,0,1676977565,12720.437172019992,296.6999255699993,54464.89863288
2023-02-21,11:06:07.000,52,11123351,-795,0,1676977566,12719.925212459995,297.1017259799992,54464.49337992
2023-02-21,11:06:08.000,52,11123317,-795,0,1676977567,12719.864585669995,297.5881159499986,54464.06017848
2023-02-21,11:06:09.000,52,11123281,-795,0,1676977568,12719.97910294,297.6727055099982,54463.78768080001
2023-02-21,11:06:10.000,52,11123327,-795,0,1676977569,12719.965630319995,297.1792664099994,54463.63396416
2023-02-21,11:06:11.000,52,11123340,-795,0,1676977570,12719.905003529995,297.20041380000475,54463.42435056001
2023-02-21,11:06:12.000,52,11123310,-795,0,1676977571,12719.985839249995,297.7150002900016,54463.13787864001
2023-02-21,11:06:13.000,52,11123344,-795,0,1676977572,12720.006048179996,298.1590954800049,54462.87236808001
2023-02-21,11:06:14.000,52,11123322,-795,0,1676977573,12720.046466039996,298.2789306900013,54462.57890904
2023-02-21,11:06:15.000,52,11123355,-795,0,1676977574,12719.93868508,298.2577833000032,54462.187630320004
2023-02-21,11:06:16.000,52,11123313,-795,0,1676977575,12719.655760059999,298.1168007000015,54461.81032584
2023-02-21,11:06:17.000,52,11123280,-795,0,1676977576,12719.393043969998,297.91942506000487,54461.39109864001
2023-02-21,11:06:18.000,52,11123293,-795,0,1676977577,12719.224636220002,297.3413963999992,54461.034755520006
2023-02-21,11:06:19.000,52,11123303,-795,0,1676977578,12718.90129334,296.488451670004,54460.867064640006
2023-02-21,11:06:20.000,52,11123298,-795,0,1676977579,12718.47690581,295.82583344999875,54460.57360560001
2023-02-21,11:06:21.000,52,11123322,-795,0,1676977580,12717.64160337,295.87517736000154,54460.16136552
2023-02-21,11:06:22.000,52,11123289,-795,0,1676977581,12716.772619379997,296.62943426999846,54459.742138320005
2023-02-21,11:06:23.000,52,11123334,-795,0,1676977582,12716.29434136999,297.503526389999,54459.071374800005
2023-02-21,11:06:24.000,52,11123333,-795,0,1676977583,12715.944053249994,297.95467071000166,54458.568302160005
2023-02-21,11:06:25.000,52,11123289,-795,0,1676977584,12715.688073470003,297.8841794100008,54458.12112648
2023-02-21,11:06:26.000,52,11123345,-795,0,1676977585,12715.566819890002,297.6374598600014,54457.60407960001
2023-02-21,11:06:27.000,52,11123288,-795,0,1676977586,12715.512929409997,297.4259859599988,54457.12196832001
2023-02-21,11:06:28.000,52,11123321,-795,0,1676977587,12715.782381809993,297.0946768499998,54456.77959944
2023-02-21,11:06:29.000,52,11123323,-795,0,1676977588,12716.509903289996,296.79156425999827,54456.57697296001
2023-02-21,11:06:30.000,52,11123228,-795,0,1676977589,12717.52034979,296.7069746999987,54456.29748816
2023-02-21,11:06:31.000,52,11123297,-795,0,1676977590,12718.214189719998,297.263855969999,54456.01800336
2023-02-21,11:06:32.000,52,11123327,-795,0,1676977591,12718.362388539994,298.1520463499983,54455.82935112001
2023-02-21,11:06:33.000,52,11123324,-795,0,1676977592,12718.065990900002,298.9838436900027,54455.5079436
2023-02-21,11:06:34.000,52,11123339,-795,0,1676977593,12717.35194203999,299.540724960003,54455.20749744001
2023-02-21,11:06:35.000,52,11123338,-795,0,1676977594,12717.042071779993,300.12580275000073,54455.144613360004
2023-02-21,11:06:36.000,52,11123344,-795,0,1676977595,12716.718728899992,300.85891226999956,54454.76730888
2023-02-21,11:06:37.000,52,11123345,-795,0,1676977596,12716.25392350999,301.9374291600034,54454.34109456
2023-02-21,11:06:38.000,52,11123281,-795,0,1676977597,12715.539874649992,302.9172582300016,54453.64936968001
2023-02-21,11:06:39.000,52,11123346,-795,0,1676977598,12714.825825789994,303.8195468699996,54453.17424552001
2023-02-21,11:06:40.000,52,11123295,-795,0,1676977599,12714.0242049,304.55265638999845,54452.65719864
2023-02-21,11:06:41.000,52,11123352,-795,0,1676977600,12713.337101279998,304.7077372499989,54452.34277824
2023-02-21,11:06:42.000,52,11123341,-795,0,1676977601,12713.155220909997,304.29183858000033,54451.8397056
2023-02-21,11:06:43.000,52,11123317,-795,0,1676977602,12713.478563789999,303.5093851499987,54451.49733672001
2023-02-21,11:06:44.000,52,11123343,-795,0,1676977603,12714.057886449991,302.5718508600039,54451.259774640006
2023-02-21,11:06:45.000,52,11123291,-795,0,1676977604,12714.8999252,301.8387413399978,54450.88945728
2023-02-21,11:06:46.000,52,11123353,-795,0,1676977605,12716.125933619995,301.1267792100043,54450.7217664
2023-02-21,11:06:47.000,52,11123346,-795,0,1676977606,12717.264370009994,300.4571118599997,54450.58202400001
2023-02-21,11:06:48.000,52,11123318,-795,0,1676977607,12717.985155180002,299.9495745000022,54450.30952632
2023-02-21,11:06:49.000,52,11123355,-795,0,1676977608,12718.335443299999,299.7874445100024,54450.09991272
2023-02-21,11:06:50.000,52,11123325,-795,0,1676977609,12719.137064189992,299.7592479899977,54449.97414456
2023-02-21,11:06:51.000,52,11123344,-795,0,1676977610,12720.026257109996,299.7662971200043,54449.8134408
2023-02-21,11:06:52.000,52,11123347,-795,0,1676977611,12720.571898219998,300.1610484000048,54449.64574992
2023-02-21,11:06:53.000,52,11123337,-795,0,1676977612,12720.645997629988,300.6262909799989,54449.33132952
2023-02-21,11:06:54.000,52,11123291,-795,0,1676977613,12719.99257555999,300.85891226999956,54449.21254848
2023-02-21,11:06:55.000,52,11123318,-795,0,1676977614,12718.746358209995,301.1267792100043,54448.78633416001
2023-02-21,11:06:56.000,52,11123301,-795,0,1676977615,12717.33846942,301.38759702000243,54448.220377440004
2023-02-21,11:06:57.000,52,11123338,-795,0,1676977616,12716.03162527999,301.690709610004,54447.451794240005
2023-02-21,11:06:58.000,52,11123317,-795,0,1676977617,12715.15590497999,301.87398699000187,54446.64128832
2023-02-21,11:06:59.000,52,11123312,-795,0,1676977618,12714.98076092,301.690709610004,54446.00546040001
2023-02-21,11:07:00.000,52,11123288,-795,0,1676977619,12714.92013413,301.59907091999776,54445.39758096
2023-02-21,11:07:01.000,52,11123358,-795,0,1676977620,12714.75172637999,301.83169220999844,54444.73380456
2023-02-21,11:07:02.000,52,11123243,-795,0,1676977621,12714.428383500002,302.2123452300002,54444.24470616
2023-02-21,11:07:03.000,52,11123355,-795,0,1676977622,12713.990523349996,302.66348955000285,54443.525032800004
2023-02-21,11:07:04.000,52,11123327,-795,0,1676977623,12713.492036409989,303.5587290600015,54442.95208896
2023-02-21,11:07:05.000,52,11123317,-795,0,1676977624,12713.148484600002,304.67954073000146,54442.19049288
2023-02-21,11:07:06.000,52,11123364,-795,0,1676977625,12712.798196479991,305.69461545000377,54441.652484640006
2023-02-21,11:07:07.000,52,11123322,-795,0,1676977626,12712.528744079995,306.25854585000343,54440.82101736
2023-02-21,11:07:08.000,52,11123304,-795,0,1676977627,12712.259291679999,306.4488723600007,54440.08038264
2023-02-21,11:07:09.000,52,11123291,-795,0,1676977628,12712.063938689993,306.25149672000407,54439.20000552
2023-02-21,11:07:10.000,52,11123274,-795,0,1676977629,12711.929212490002,305.65232067000034,54438.26373144
2023-02-21,11:07:11.000,52,11123326,-795,0,1676977630,12711.929212490002,304.91216202000214,54437.53008384001
2023-02-21,11:07:12.000,52,11123288,-795,0,1676977631,12712.003311899993,304.1156103300018,54436.70560368
2023-02-21,11:07:13.000,52,11123316,-795,0,1676977632,12711.861849389992,303.4741395000019,54435.74836824
2023-02-21,11:07:14.000,52,11123325,-795,0,1676977633,12711.639551159991,303.12168300000485,54434.95183656
2023-02-21,11:07:15.000,52,11123313,-795,0,1676977634,12711.38357138,303.1851251699991,54434.32998288
2023-02-21,11:07:16.000,52,11123351,-795,0,1676977635,12711.37683506999,303.037093439998,54433.79197464001
2023-02-21,11:07:17.000,52,11123296,-795,0,1676977636,12711.31620827999,302.66348955000285,54433.19108232001
2023-02-21,11:07:18.000,52,11123317,-795,0,1676977637,12711.349889829995,302.1136574100019,54432.65307408
2023-02-21,11:07:19.000,52,11123369,-795,0,1676977638,12711.30273566,301.59907091999776,54432.024233280004
2023-02-21,11:07:20.000,52,11123283,-795,0,1676977639,12711.430725549995,301.1267792100043,54431.79365832
2023-02-21,11:07:21.000,52,11123290,-795,0,1676977640,12711.807958910002,300.7390770600032,54431.5071864
2023-02-21,11:07:22.000,52,11123319,-795,0,1676977641,12712.380545259999,300.2949818699999,54431.374431120006
2023-02-21,11:07:23.000,52,11123311,-795,0,1676977642,12712.946395300001,299.63236365000193,54431.039049360006
2023-02-21,11:07:24.000,52,11123318,-795,0,1676977643,12713.505509029994,298.96974543000397,54430.92725544
2023-02-21,11:07:25.000,52,11123328,-795,0,1676977644,12714.172403719997,298.4763063299979,54430.99013952001
2023-02-21,11:07:26.000,52,11123241,-795,0,1676977645,12714.724781139994,297.98991635999846,54430.76655168
2023-02-21,11:07:27.000,52,11123339,-795,0,1676977646,12715.304103800001,297.5599194300012,54430.64078352
2023-02-21,11:07:28.000,52,11123339,-795,0,1676977647,12715.809327049988,297.41893682999944,54430.54995096
2023-02-21,11:07:29.000,52,11123343,-795,0,1676977648,12716.065306829994,297.2074629300041,54430.50802824001
2023-02-21,11:07:30.000,52,11123298,-795,0,1676977649,12716.25392350999,296.8832029500045,54430.584886560006
2023-02-21,11:07:31.000,52,11123311,-795,0,1676977650,12716.617684249992,296.43205863000185,54430.61283504
2023-02-21,11:07:32.000,52,11123334,-795,0,1676977651,12717.223952149994,295.7694404100039,54430.52898960001
2023-02-21,11:07:33.000,52,11123294,-795,0,1676977652,12717.816747429992,295.52976999000384,54430.3543116
2023-02-21,11:07:34.000,52,11123277,-795,0,1676977653,12718.140090309993,295.6143595500034,54430.32636312
2023-02-21,11:07:35.000,52,11123330,-795,0,1676977654,12718.086199830002,295.6707525899983,54430.08880104
2023-02-21,11:07:36.000,52,11123328,-795,0,1676977655,12718.234398649998,295.7623912800045,54429.99098136
2023-02-21,11:07:37.000,52,11123350,-795,0,1676977656,12718.423015329994,295.67780171999766,54429.70450944
2023-02-21,11:07:38.000,52,11123304,-795,0,1676977657,12718.854139169991,295.1914117499982,54429.56476704
2023-02-21,11:07:39.000,52,11123319,-795,0,1676977658,12719.251581459997,294.43010571000195,54429.53681856
2023-02-21,11:07:40.000,52,11123317,-795,0,1676977659,12719.60860588999,293.8520770500036,54429.411050400005
2023-02-21,11:07:41.000,52,11123318,-795,0,1676977660,12719.87805829,293.422080119999,54429.173488320004
2023-02-21,11:07:42.000,52,11123304,-795,0,1676977661,12720.107092829996,292.977984930003,54428.87304216
2023-02-21,11:07:43.000,52,11123307,-795,0,1676977662,12720.181192240001,292.95683753999765,54428.48176344
2023-02-21,11:07:44.000,52,11123261,-795,0,1676977663,12720.194664859991,293.28109752000455,54428.19529152
2023-02-21,11:07:45.000,52,11123336,-795,0,1676977664,12720.262027960001,293.42912924999837,54427.901832480005
2023-02-21,11:07:46.000,52,11123323,-795,0,1676977665,12719.514297549998,293.6194557600029,54427.55247648
2023-02-21,11:07:47.000,52,11123306,-795,0,1676977666,12718.247871269989,294.08469834000425,54427.1402364
2023-02-21,11:07:48.000,52,11123331,-795,0,1676977667,12716.449276499996,294.6345304799979,54426.60222816001
2023-02-21,11:07:49.000,52,11123334,-795,0,1676977668,12715.068332949995,295.3394434799993,54425.79870936
2023-02-21,11:07:50.000,52,11123262,-795,0,1676977669,12714.435119809998,296.05845473999943,54424.82749968001
2023-02-21,11:07:51.000,52,11123315,-795,0,1676977670,12714.226294200002,296.5659921000042,54424.11481344001
2023-02-21,11:07:52.000,52,11123300,-795,0,1676977671,12714.04441383,296.93254686,54423.33924312
2023-02-21,11:07:53.000,52,11123313,-795,0,1676977672,12713.74127988,297.2779542299977,54422.47284024
2023-02-21,11:07:54.000,52,11123322,-795,0,1676977673,12713.458354859999,297.67975464000483,54421.697269920005
2023-02-21,11:07:55.000,52,11123316,-795,0,1676977674,12713.337101279998,297.9476215800023,54421.11733896001
2023-02-21,11:07:56.000,52,11123351,-795,0,1676977675,12713.236056629998,298.0674567899987,54420.39766560001
2023-02-21,11:07:57.000,52,11123296,-795,0,1676977676,12713.518981649999,297.98991635999846,54419.803760400006
2023-02-21,11:07:58.000,52,11123368,-795,0,1676977677,12713.492036409989,297.69385290000355,54418.95133176
2023-02-21,11:07:59.000,52,11123334,-795,0,1676977678,12713.86253346,297.4400842200048,54418.35043944
2023-02-21,11:08:00.000,52,11123332,-795,0,1676977679,12714.165667410001,297.5105755199984,54417.721598640004
2023-02-21,11:08:01.000,52,11123301,-795,0,1676977680,12714.131985859996,297.722049420001,54417.120706320005
2023-02-21,11:08:02.000,52,11123338,-795,0,1676977681,12713.929896559996,298.0110637500038,54416.715453360004
2023-02-21,11:08:03.000,52,11123351,-795,0,1676977682,12713.518981649999,298.2577833000032,54416.0307156
2023-02-21,11:08:04.000,52,11123321,-795,0,1676977683,12713.188902460002,298.33532373000344,54415.730269440006
2023-02-21,11:08:05.000,52,11123304,-795,0,1676977684,12712.838614339991,298.53269937000005,54415.41584904001
2023-02-21,11:08:06.000,52,11123243,-795,0,1676977685,12712.218873819998,299.05433499000355,54415.07348016
2023-02-21,11:08:07.000,52,11123268,-795,0,1676977686,12711.653023779996,299.46318453000276,54414.64027872
2023-02-21,11:08:08.000,52,11123313,-795,0,1676977687,12711.006338019994,299.66056016999937,54414.25598712
2023-02-21,11:08:09.000,52,11123305,-795,0,1676977688,12710.507851080001,299.77334625000367,54414.07432200001
2023-02-21,11:08:10.000,52,11123310,-795,0,1676977689,12710.23839867999,299.8649849400026,54413.89265688
2023-02-21,11:08:11.000,52,11123325,-795,0,1676977690,12710.420279049991,299.6746584299981,54413.66208192001
2023-02-21,11:08:12.000,52,11123322,-795,0,1676977691,12710.844666579993,299.6394127800013,54413.35464864001
2023-02-21,11:08:13.000,52,11123329,-795,0,1676977692,12711.370098759995,299.7592479899977,54412.97035704001
2023-02-21,11:08:14.000,52,11123316,-795,0,1676977693,12711.888794630002,299.7240023400009,54412.86555024
2023-02-21,11:08:15.000,52,11123294,-795,0,1676977694,12712.279500609999,299.2587597599995,54412.55811696
2023-02-21,11:08:16.000,52,11123277,-795,0,1676977695,12712.73756968999,298.5397484999994,54412.56510408001
2023-02-21,11:08:17.000,52,11123329,-795,0,1676977696,12713.013758399997,297.70795116000227,54412.327542000006
2023-02-21,11:08:18.000,52,11123323,-795,0,1676977697,12713.209111390002,296.77746599999955,54412.20177384001
2023-02-21,11:08:19.000,52,11123249,-795,0,1676977698,12713.707598329995,295.97386517999985,54412.28561928
2023-02-21,11:08:20.000,52,11123336,-795,0,1676977699,12714.408174570002,295.25485391999973,54412.02709584
2023-02-21,11:08:21.000,52,11123317,-795,0,1676977700,12715.18285022,294.79666046999773,54411.92927616
2023-02-21,11:08:22.000,52,11123312,-795,0,1676977701,12715.24347701,295.0292817599984,54411.754598160005
2023-02-21,11:08:23.000,52,11123310,-795,0,1676977702,12715.01444246999,295.7200965000011,54411.321396720006
2023-02-21,11:08:24.000,52,11123290,-795,0,1676977703,12714.75172637999,296.5871394900023,54411.06287328
2023-02-21,11:08:25.000,52,11123295,-795,0,1676977704,12714.542900769993,297.1933646699981,54410.867233920006
2023-02-21,11:08:26.000,52,11123305,-795,0,1676977705,12714.448592430002,297.17221728000004,54410.64364608001
2023-02-21,11:08:27.000,52,11123315,-795,0,1676977706,12714.657418039998,296.93959598999936,54410.38512264001
2023-02-21,11:08:28.000,52,11123341,-795,0,1676977707,12715.337785349991,296.7563186100015,54410.16852192001
2023-02-21,11:08:29.000,52,11123338,-795,0,1676977708,12715.883426459994,296.93959598999936,54410.04974088001
2023-02-21,11:08:30.000,52,11123352,-795,0,1676977709,12715.883426459994,297.1440207600026,54409.76326896001
2023-02-21,11:08:31.000,52,11123303,-795,0,1676977710,12715.640919299993,297.0171364199996,54409.337054640004
2023-02-21,11:08:32.000,52,11123266,-795,0,1676977711,12715.169377599996,297.00303816000087,54409.071544080005
2023-02-21,11:08:33.000,52,11123278,-795,0,1676977712,12714.596791249998,297.07352946000174,54408.52654872
2023-02-21,11:08:34.000,52,11123278,-795,0,1676977713,12714.448592430002,297.4541824800035,54408.00950184001
2023-02-21,11:08:35.000,52,11123306,-795,0,1676977714,12714.549637079988,297.961719840001,54407.632197360006
2023-02-21,11:08:36.000,52,11123297,-795,0,1676977715,12714.81908948,298.18729200000234,54407.03130504001
2023-02-21,11:08:37.000,52,11123321,-795,0,1676977716,12715.027915089995,298.0322111400019,54406.41643848
2023-02-21,11:08:38.000,52,11123299,-795,0,1676977717,12715.16264129,297.67975464000483,54405.74567496
2023-02-21,11:08:39.000,52,11123245,-795,0,1676977718,12715.560083579992,297.58106681999925,54405.214653840005
2023-02-21,11:08:40.000,52,11123328,-795,0,1676977719,12715.573556199997,297.9828672299991,54404.64869712
2023-02-21,11:08:41.000,52,11123330,-795,0,1676977720,12715.17611390999,298.43401155000174,54404.040817680005
2023-02-21,11:08:42.000,52,11123308,-795,0,1676977721,12714.738253759999,298.99089282000205,54403.537745040005
2023-02-21,11:08:43.000,52,11123349,-795,0,1676977722,12714.226294200002,299.54777409000235,54402.95781408001
2023-02-21,11:08:44.000,52,11123334,-795,0,1676977723,12713.195638769997,300.6685857600023,54402.34294752
2023-02-21,11:08:45.000,52,11123314,-795,0,1676977724,12712.003311899993,302.1136574100019,54401.88179760001
2023-02-21,11:08:46.000,52,11123273,-795,0,1676977725,12711.053492189989,303.5587290600015,54401.29487952
2023-02-21,11:08:47.000,52,11123343,-795,0,1676977726,12710.21818974999,304.60200030000124,54400.52629632
2023-02-21,11:08:48.000,52,11123318,-795,0,1676977727,12709.665812329993,305.15888157000154,54400.10706912001
2023-02-21,11:08:49.000,52,11123308,-795,0,1676977728,12709.16732539,305.4126502500003,54399.65290632001
2023-02-21,11:08:50.000,52,11123302,-795,0,1676977729,12708.722728929999,305.51838719999796,54399.177782160004
2023-02-21,11:08:51.000,52,11123302,-795,0,1676977730,12708.891136679995,305.2505202600005,54398.83541328001
2023-02-21,11:08:52.000,52,11123328,-795,0,1676977731,12709.355942069997,305.0390463599979,54398.23452096001
2023-02-21,11:08:53.000,52,11123309,-795,0,1676977732,12709.834220079989,304.8205233300032,54397.62664152
2023-02-21,11:08:54.000,52,11123220,-795,0,1676977733,12710.11714509999,304.67954073000146,54397.17946584001
2023-02-21,11:08:55.000,52,11123310,-795,0,1676977734,12710.32597071,304.2495438000042,54396.57857352
2023-02-21,11:08:56.000,52,11123299,-795,0,1676977735,12710.555005249997,303.5798764499996,54396.347998560006
2023-02-21,11:08:57.000,52,11123280,-795,0,1676977736,12710.703204069992,302.99479866000183,54396.00562968001
2023-02-21,11:08:58.000,52,11123338,-795,0,1676977737,12710.777303479997,302.92430736000097,54395.78204184
2023-02-21,11:08:59.000,52,11123315,-795,0,1676977738,12710.750358240002,303.22037082000315,54395.69120928
2023-02-21,11:09:00.000,52,11123321,-795,0,1676977739,12710.615632039997,303.2133216900038,54395.46063432001
2023-02-21,11:09:01.000,52,11123354,-795,0,1676977740,12710.541532629992,303.02299517999927,54395.24403360001
2023-02-21,11:09:02.000,52,11123278,-795,0,1676977741,12710.494378459996,303.20627256000444,54394.9645488
2023-02-21,11:09:03.000,52,11123333,-795,0,1676977742,12710.588686800002,303.5375816700034,54394.482437520004
2023-02-21,11:09:04.000,52,11123329,-795,0,1676977743,12710.824457649993,304.0028242500048,54394.18897848001
2023-02-21,11:09:05.000,52,11123325,-795,0,1676977744,12710.952447539988,304.33413336000376,54394.049236080005
2023-02-21,11:09:06.000,52,11123342,-795,0,1676977745,12711.006338019994,304.6724916000021,54393.70686720001
2023-02-21,11:09:07.000,52,11123323,-795,0,1676977746,12710.952447539988,304.85576898,54393.34353696
2023-02-21,11:09:08.000,52,11123260,-795,0,1676977747,12710.608895730002,305.187078089999,54393.0081552
2023-02-21,11:09:09.000,52,11123309,-795,0,1676977748,12710.130617719995,305.6100258900042,54392.77059312001
2023-02-21,11:09:10.000,52,11123308,-795,0,1676977749,12709.584976609993,305.8074015300008,54392.40027576
2023-02-21,11:09:11.000,52,11123345,-795,0,1676977750,12709.174061699996,305.82854891999887,54391.988035680006
2023-02-21,11:09:12.000,52,11123317,-795,0,1676977751,12708.89787298999,305.8214997899995,54391.715538
2023-02-21,11:09:13.000,52,11123300,-795,0,1676977752,12708.9046093,305.7862541400027,54391.3312464
2023-02-21,11:09:14.000,52,11123305,-795,0,1676977753,12709.01912656999,305.51838719999796,54391.0866972
2023-02-21,11:09:15.000,52,11123332,-795,0,1676977754,12709.180798009991,305.2152746100037,54391.00983888
2023-02-21,11:09:16.000,52,11123326,-795,0,1676977755,12709.362678379992,305.44084676999773,54390.744328320005
2023-02-21,11:09:17.000,52,11123308,-795,0,1676977756,12709.416568859997,306.04002282000147,54390.53471472
2023-02-21,11:09:18.000,52,11123339,-795,0,1676977757,12709.248161110001,306.5405110499996,54390.122474640004
2023-02-21,11:09:19.000,52,11123280,-795,0,1676977758,12708.89787298999,306.8859184200046,54390.16439736001
2023-02-21,11:09:20.000,52,11123310,-795,0,1676977759,12708.251187230002,307.06214667000313,54389.89888680001
2023-02-21,11:09:21.000,52,11123320,-795,0,1676977760,12707.126223459993,307.12558884000464,54389.68228608001
2023-02-21,11:09:22.000,52,11123299,-795,0,1676977761,12706.014732309988,307.25952230999974,54389.5495308
2023-02-21,11:09:23.000,52,11123330,-795,0,1676977762,12705.516245369996,307.38640665000275,54389.270046
2023-02-21,11:09:24.000,52,11123314,-795,0,1676977763,12705.273738209995,307.4287014299989,54388.98357408
2023-02-21,11:09:25.000,52,11123330,-795,0,1676977764,12705.30741976,307.3934557800021,54388.92767712
2023-02-21,11:09:26.000,52,11123274,-795,0,1676977765,12705.2670019,307.3793575200034,54388.71806352
2023-02-21,11:09:27.000,52,11123304,-795,0,1676977766,12705.273738209995,307.6895192400043,54388.564346880004
2023-02-21,11:09:28.000,52,11123354,-795,0,1676977767,12705.435409649996,308.4014813699978,54388.396656000004
2023-02-21,11:09:29.000,52,11123311,-795,0,1676977768,12705.590344780001,308.69754482999997,54388.36870752001
2023-02-21,11:09:30.000,52,11123315,-795,0,1676977769,12705.36804655,308.7116430899987,54388.29184920001
2023-02-21,11:09:31.000,52,11123306,-795,0,1676977770,12704.694415550002,308.7398396100034,54388.45255296
2023-02-21,11:09:32.000,52,11123337,-795,0,1676977771,12703.448198199992,308.7398396100034,54388.34075904001
2023-02-21,11:09:33.000,52,11123277,-795,0,1676977772,12702.336707050003,308.1688600800044,54388.28486208
2023-02-21,11:09:34.000,52,11123260,-795,0,1676977773,12701.52161353999,307.78115793000325,54388.10319696001
2023-02-21,11:09:35.000,52,11123262,-795,0,1676977774,12701.097226010002,308.04197574000136,54387.90755760001
2023-02-21,11:09:36.000,52,11123266,-795,0,1676977775,12701.009653979992,308.3591865900016,54387.71890536001
2023-02-21,11:09:37.000,52,11123291,-795,0,1676977776,12700.935554570002,308.1970566000018,54387.523266
2023-02-21,11:09:38.000,52,11123299,-795,0,1676977777,12700.618947999996,308.0137792200039,54387.11801304001
2023-02-21,11:09:39.000,52,11123383,-795,0,1676977778,12700.437067629995,307.99968095999793,54386.91538656
2023-02-21,11:09:40.000,52,11123294,-795,0,1676977779,12700.28886881,307.9009931399996,54386.72673432
2023-02-21,11:09:41.000,52,11123292,-795,0,1676977780,12699.837536040002,307.48509447000106,54386.39135256
2023-02-21,11:09:42.000,52,11123395,-795,0,1676977781,12699.08980563,306.9634588500048,54385.97911248
2023-02-21,11:09:43.000,52,11123322,-795,0,1676977782,12698.436383560002,306.51936366000155,54385.38520728
2023-02-21,11:09:44.000,52,11123312,-795,0,1676977783,12698.220821639996,306.14575976999913,54385.00091568
2023-02-21,11:09:45.000,52,11123298,-795,0,1676977784,12698.079359129995,306.27264411000215,54384.85418616
2023-02-21,11:09:46.000,52,11123292,-795,0,1676977785,12697.89074245,306.6532971300039,54384.6236112
2023-02-21,11:09:47.000,52,11123328,-795,0,1676977786,12697.493300159993,307.0409992799978,54384.4489332
2023-02-21,11:09:48.000,52,11123341,-795,0,1676977787,12697.143012039996,307.2806696999978,54384.337139279996
2023-02-21,11:09:49.000,52,11123313,-795,0,1676977788,12697.122803109996,307.4146031700002,54384.2393196
2023-02-21,11:09:50.000,52,11123297,-795,0,1676977789,12697.277738240002,307.2947679600038,54384.4489332
2023-02-21,11:09:51.000,52,11123310,-795,0,1676977790,12697.493300159993,307.3300136100006,54384.34412640001
2023-02-21,11:09:52.000,52,11123311,-795,0,1676977791,12697.661707909989,307.4568979500036,54384.393036240006
2023-02-21,11:09:53.000,52,11123340,-795,0,1676977792,12697.877269829994,307.63312620000215,54384.393036240006
2023-02-21,11:09:54.000,52,11123281,-795,0,1676977793,12698.08609543999,307.97853356999985,54384.3091908
2023-02-21,11:09:55.000,52,11123275,-795,0,1676977794,12698.557637140002,308.5072183200027,54384.36508776001
2023-02-21,11:09:56.000,52,11123297,-795,0,1676977795,12698.975288359994,308.8173800400036,54384.57470136
2023-02-21,11:09:57.000,52,11123291,-795,0,1676977796,12699.116750869995,308.8032817800049,54384.65155968001
2023-02-21,11:09:58.000,52,11123310,-795,0,1676977797,12699.359258029996,308.66934831000253,54384.63758544
2023-02-21,11:09:59.000,52,11123291,-795,0,1676977798,12699.500720539996,308.8526256900004,54384.46989456
2023-02-21,11:10:00.000,52,11123386,-795,0,1676977799,12699.601765189997,309.0711487200024,54384.42797184
2023-02-21,11:10:01.000,52,11123322,-795,0,1676977800,12699.958789619988,309.28967175000435,54384.59566272
2023-02-21,11:10:02.000,52,11123299,-795,0,1676977801,12700.315814049995,309.4940965200003,54384.5886756
2023-02-21,11:10:03.000,52,11123314,-795,0,1676977802,12700.52463965999,309.599833469998,54384.47688168
2023-02-21,11:10:04.000,52,11123324,-795,0,1676977803,12700.821037299997,309.64917738000076,54384.63758544
2023-02-21,11:10:05.000,52,11123319,-795,0,1676977804,12701.339733169989,309.9240934500049,54384.777327840005
2023-02-21,11:10:06.000,52,11123344,-795,0,1676977805,12701.75064808,310.14261647999956,54385.02886416
2023-02-21,11:10:07.000,52,11123325,-795,0,1676977806,12701.75064808,310.2201569099998,54385.19655504
2023-02-21,11:10:08.000,52,11123342,-795,0,1676977807,12701.898846899996,310.4316308100024,54385.49001408001
2023-02-21,11:10:09.000,52,11123345,-795,0,1676977808,12702.053782030001,310.65015384000435,54385.57385952
2023-02-21,11:10:10.000,52,11123264,-795,0,1676977809,12701.865165349991,310.60080993000156,54385.8114216
2023-02-21,11:10:11.000,52,11123341,-795,0,1676977810,12701.474459369994,310.3470412500028,54386.22366168
2023-02-21,11:10:12.000,52,11123337,-795,0,1676977811,12701.413832579994,310.19196039000235,54386.552056320004
2023-02-21,11:10:13.000,52,11123325,-795,0,1676977812,12701.413832579994,309.9875356199991,54386.887438080004
2023-02-21,11:10:14.000,52,11123291,-795,0,1676977813,12701.070280769993,310.09327257000405,54387.37653648
2023-02-21,11:10:15.000,52,11123328,-795,0,1676977814,12700.538112279995,310.0157321400038,54387.66999552001
2023-02-21,11:10:16.000,52,11123314,-795,0,1676977815,12700.208033089999,309.4306543499988,54388.00537728001
2023-02-21,11:10:17.000,52,11123308,-795,0,1676977816,12699.790381869992,308.66934831000253,54388.347746160005
2023-02-21,11:10:18.000,52,11123356,-795,0,1676977817,12699.682600909997,307.94328792000306,54388.64819232
2023-02-21,11:10:19.000,52,11123289,-795,0,1676977818,12699.978998549988,307.50624185999914,54389.14427784
2023-02-21,11:10:20.000,52,11123323,-795,0,1676977819,12700.005943789998,307.3159153500019,54389.66132472001
2023-02-21,11:10:21.000,52,11123323,-795,0,1676977820,12699.776909250002,307.5626349000013,54390.0386292
2023-02-21,11:10:22.000,52,11123272,-795,0,1676977821,12699.709546149992,308.43672702000185,54390.39497232
2023-02-21,11:10:23.000,52,11123283,-795,0,1676977822,12699.729755079992,309.1345908900039,54390.625547280004
2023-02-21,11:10:24.000,52,11123308,-795,0,1676977823,12699.493984230001,309.395408700002,54390.98887752
2023-02-21,11:10:25.000,52,11123307,-795,0,1676977824,12698.517219280002,309.63507912000205,54391.366182000005
2023-02-21,11:10:26.000,52,11123295,-795,0,1676977825,12697.311419789992,309.9522899700023,54391.60374408001
2023-02-21,11:10:27.000,52,11123363,-795,0,1676977826,12696.085411369997,310.42458168000303,54391.80637056
2023-02-21,11:10:28.000,52,11123285,-795,0,1676977827,12694.758358300001,310.99556121000205,54392.12777808001
2023-02-21,11:10:29.000,52,11123359,-795,0,1676977828,12693.525613569996,311.32687032000103,54392.51206968001
2023-02-21,11:10:30.000,52,11123288,-795,0,1676977829,12692.205296809996,311.1365438100038,54393.05007792
2023-02-21,11:10:31.000,52,11123283,-795,0,1676977830,12691.242004480002,310.48802385000454,54393.56013768
2023-02-21,11:10:32.000,52,11123306,-795,0,1676977831,12690.85803481,309.47294913000223,54394.27282392
2023-02-21,11:10:33.000,52,11123291,-795,0,1676977832,12690.992761009991,308.3591865900016,54394.74794808
2023-02-21,11:10:34.000,52,11123284,-795,0,1676977833,12690.73678123,307.94328792000306,54395.271982080005
2023-02-21,11:10:35.000,52,11123287,-795,0,1676977834,12690.359547869994,308.55656222999824,54395.872874400004
2023-02-21,11:10:36.000,52,11123337,-795,0,1676977835,12690.042941300002,309.0500013300043,54396.17332056001
2023-02-21,11:10:37.000,52,11123310,-795,0,1676977836,12689.55792698,309.2544261000003,54396.43883112001
2023-02-21,11:10:38.000,52,11123263,-795,0,1676977837,12688.944922770002,309.36721218000457,54396.375947040004
2023-02-21,11:10:39.000,52,11123274,-795,0,1676977838,12688.763042400002,309.3319665300005,54396.543637920004
2023-02-21,11:10:40.000,52,11123284,-795,0,1676977839,12688.978604319993,309.3813104400033,54396.78818712
2023-02-21,11:10:41.000,52,11123283,-795,0,1676977840,12689.544454359995,309.1486891500026,54396.93491664
2023-02-21,11:10:42.000,52,11123287,-795,0,1676977841,12690.265239529988,308.6270535299991,54397.22138856
2023-02-21,11:10:43.000,52,11123337,-795,0,1676977842,12691.329576509997,307.5908314199987,54397.284272640005
2023-02-21,11:10:44.000,52,11123344,-795,0,1676977843,12692.575793859993,306.2655949800028,54397.500873360004
2023-02-21,11:10:45.000,52,11123276,-795,0,1676977844,12693.478459400001,305.44084676999773,54397.81529376
2023-02-21,11:10:46.000,52,11123260,-795,0,1676977845,12693.714230249992,305.1024885299994,54398.073817200006
2023-02-21,11:10:47.000,52,11123288,-795,0,1676977846,12693.39762368,305.41969937999966,54398.23452096001
2023-02-21,11:10:48.000,52,11123336,-795,0,1676977847,12692.353495629992,306.76608321000094,54398.37426336
2023-02-21,11:10:49.000,52,11123274,-795,0,1676977848,12691.228531859997,308.3803339799997,54398.50003152001
2023-02-21,11:10:50.000,52,11123346,-795,0,1676977849,12690.58858240999,309.17688567000005,54398.64676104001
2023-02-21,11:10:51.000,52,11123355,-795,0,1676977850,12690.150722259998,309.30377001000306,54398.94022008
2023-02-21,11:10:52.000,52,11123325,-795,0,1676977851,12690.009259749997,308.97951003000344,54398.96816856
2023-02-21,11:10:53.000,52,11123296,-795,0,1676977852,12689.67244424999,308.7539378700021,54398.95419432001
2023-02-21,11:10:54.000,52,11123255,-795,0,1676977853,12689.241320409994,308.99360829000216,54398.98214280001
2023-02-21,11:10:55.000,52,11123306,-795,0,1676977854,12689.42993708999,309.2332787100022,54398.96816856
2023-02-21,11:10:56.000,52,11123289,-795,0,1676977855,12689.975578199992,309.0993452399998,54399.17079504001
2023-02-21,11:10:57.000,52,11123313,-795,0,1676977856,12690.251766909998,308.6129552700004,54399.31752456001
2023-02-21,11:10:58.000,52,11123303,-795,0,1676977857,12690.373020489998,308.5072183200027,54399.65989344
2023-02-21,11:10:59.000,52,11123301,-795,0,1676977858,12690.514482999999,308.6270535299991,54399.9952752
2023-02-21,11:11:00.000,52,11123326,-795,0,1676977859,12690.79740802,308.97951003000344,54400.41450240001
2023-02-21,11:11:01.000,52,11123309,-795,0,1676977860,12690.75025384999,309.6773738999982,54400.78481976
2023-02-21,11:11:02.000,52,11123267,-795,0,1676977861,12690.46732882999,310.33999212000344,54400.805781120005
2023-02-21,11:11:03.000,52,11123306,-795,0,1676977862,12689.955369269992,310.8545786100003,54400.91757504001
2023-02-21,11:11:04.000,52,11123282,-795,0,1676977863,12689.61855377,311.0237577299995,54401.02936896
2023-02-21,11:11:05.000,52,11123287,-795,0,1676977864,12689.37604661,310.88277512999775,54401.17609848
2023-02-21,11:11:06.000,52,11123314,-795,0,1676977865,12689.025758489988,310.56556428000476,54401.2180212
2023-02-21,11:11:07.000,52,11123340,-795,0,1676977866,12688.264555459995,310.4809747199979,54401.043343200006
2023-02-21,11:11:08.000,52,11123294,-795,0,1676977867,12687.186745859995,311.15769120000186,54400.89661368001
2023-02-21,11:11:09.000,52,11123316,-795,0,1676977868,12686.0011553,312.14456939999945,54400.70097432001
2023-02-21,11:11:10.000,52,11123331,-795,0,1676977869,12684.84250998,312.6591558900036,54400.40751528
2023-02-21,11:11:11.000,52,11123312,-795,0,1676977870,12683.912899199997,312.6309593699989,54400.03021080001
2023-02-21,11:11:12.000,52,11123282,-795,0,1676977871,12683.37399439999,312.6168611100002,54399.729764640004
2023-02-21,11:11:13.000,52,11123299,-795,0,1676977872,12683.347049159995,312.72964719000447,54399.65989344
2023-02-21,11:11:14.000,52,11123320,-795,0,1676977873,12682.794671739997,312.94817021999916,54399.28258896
2023-02-21,11:11:15.000,52,11123322,-795,0,1676977874,12682.249030629995,312.8071876200047,54399.14284656
2023-02-21,11:11:16.000,52,11123326,-795,0,1676977875,12681.885269889994,312.447681990001,54398.94022008
2023-02-21,11:11:17.000,52,11123319,-795,0,1676977876,12681.939160369999,312.22915895999904,54398.59086408
2023-02-21,11:11:18.000,52,11123325,-795,0,1676977877,12681.683180589993,312.6450576300049,54398.21355960001
2023-02-21,11:11:19.000,52,11123303,-795,0,1676977878,12680.77377873999,314.0548836300004,54397.61266728001
2023-02-21,11:11:20.000,52,11123305,-795,0,1676977879,12679.8037501,315.59159396999894,54397.26331128
2023-02-21,11:11:21.000,52,11123351,-795,0,1676977880,12678.68552264,317.0084691000011,54396.99081360001
2023-02-21,11:11:22.000,52,11123341,-795,0,1676977881,12677.823274959992,318.15042815999914,54396.77421288001
2023-02-21,11:11:23.000,52,11123342,-795,0,1676977882,12677.13617133999,318.78484985999967,54396.2921016
2023-02-21,11:11:24.000,52,11123306,-795,0,1676977883,12677.028390379994,318.54517943999963,54396.02659104
2023-02-21,11:11:25.000,52,11123342,-795,0,1676977884,12677.49993207999,318.05174034000083,54395.60037672001
2023-02-21,11:11:26.000,52,11123294,-795,0,1676977885,12678.119672599998,318.0869859900049,54395.3488404
2023-02-21,11:11:27.000,52,11123318,-795,0,1676977886,12678.382388689999,318.98222550000355,54394.9645488
2023-02-21,11:11:28.000,52,11123313,-795,0,1676977887,12677.917583299997,320.3356584600042,54394.59423144001
2023-02-21,11:11:29.000,52,11123342,-795,0,1676977888,12677.122698719999,321.85122141000465,54394.34269512
2023-02-21,11:11:30.000,52,11123346,-795,0,1676977889,12676.24024210999,322.979082210004,54394.34968224
2023-02-21,11:11:31.000,52,11123322,-795,0,1676977890,12675.539665869997,323.0707209000029,54394.25186256
2023-02-21,11:11:32.000,52,11123329,-795,0,1676977891,12675.324103949992,322.4997413700039,54393.92346792001
2023-02-21,11:11:33.000,52,11123271,-795,0,1676977892,12675.613765280003,321.731386200001,54393.62302176
2023-02-21,11:11:34.000,52,11123375,-795,0,1676977893,12675.910162919994,320.85729408000043,54393.44834376001
2023-02-21,11:11:35.000,52,11123288,-795,0,1676977894,12676.22676949,320.2228723799999,54393.161871840006
2023-02-21,11:11:36.000,52,11123264,-795,0,1676977895,12676.22003317999,319.8915632700009,54392.95924536
2023-02-21,11:11:37.000,52,11123303,-795,0,1676977896,12676.13919745999,320.03254587000265,54392.763606
2023-02-21,11:11:38.000,52,11123295,-795,0,1676977897,12676.34802307,320.65286931000446,54392.74963176001
2023-02-21,11:11:39.000,52,11123307,-795,0,1676977898,12676.900400489998,321.5340105600044,54393.05706504
2023-02-21,11:11:40.000,52,11123299,-795,0,1676977899,12677.122698719999,322.1613831299983,54393.33654984
2023-02-21,11:11:41.000,52,11123298,-795,0,1676977900,12677.190061819994,322.33056225000473,54393.56712480001
2023-02-21,11:11:42.000,52,11123302,-795,0,1676977901,12677.17658919999,322.24597268999787,54393.53917632001
2023-02-21,11:11:43.000,52,11123336,-795,0,1676977902,12677.22374337,321.9287618400049,54393.60904752001
2023-02-21,11:11:44.000,52,11123307,-795,0,1676977903,12677.210270749994,321.4846666500016,54393.72782856
2023-02-21,11:11:45.000,52,11123310,-795,0,1676977904,12677.028390379994,321.3718805700046,54393.97237776001
2023-02-21,11:11:46.000,52,11123330,-795,0,1676977905,12676.610739160002,321.57630534000054,54394.168017120006
2023-02-21,11:11:47.000,52,11123316,-795,0,1676977906,12676.112252219995,322.23187442999915,54394.18897848001
2023-02-21,11:11:48.000,52,11123306,-795,0,1676977907,12675.573347420002,322.8944926500044,54394.279811039996
2023-02-21,11:11:49.000,52,11123316,-795,0,1676977908,12675.539665869997,323.21170350000466,54394.45448904001
2023-02-21,11:11:50.000,52,11123303,-795,0,1676977909,12675.607028969993,323.03547524999885,54394.433527680005
2023-02-21,11:11:51.000,52,11123308,-795,0,1676977910,12675.377994429997,323.09891742000036,54394.32173376
2023-02-21,11:11:52.000,52,11123289,-795,0,1676977911,12675.08159678999,323.85317433000455,54394.64314128001
2023-02-21,11:11:53.000,52,11123298,-795,0,1676977912,12674.643736639999,324.9457894799998,54394.552308720005
2023-02-21,11:11:54.000,52,11123305,-795,0,1676977913,12674.529219369993,326.05250289000105,54394.49641176001
2023-02-21,11:11:55.000,52,11123299,-795,0,1676977914,12674.812144389995,327.2085602099978,54394.768909440005
2023-02-21,11:11:56.000,52,11123333,-795,0,1676977915,12675.735018859988,328.0262592900035,54395.06236848
2023-02-21,11:11:57.000,52,11123303,-795,0,1676977916,12677.40562374,328.38576491999993,54395.53050552001
2023-02-21,11:11:58.000,52,11123297,-795,0,1676977917,12679.096437549997,328.64658272999804,54395.97069408
2023-02-21,11:11:59.000,52,11123329,-795,0,1676977918,12680.396545379997,329.05543227000453,54396.55062504
2023-02-21,11:12:00.000,52,11123304,-795,0,1676977919,12680.612107299989,329.2387096500024,54397.0257492
2023-02-21,11:12:01.000,52,11123354,-795,0,1676977920,12679.65555127999,329.5206748499986,54397.25632416001
2023-02-21,11:12:02.000,52,11123311,-795,0,1676977921,12678.200508319998,330.41591436000454,54397.30523400001
2023-02-21,11:12:03.000,52,11123281,-795,0,1676977922,12677.15638026999,331.7341016700011,54397.31222112
2023-02-21,11:12:04.000,52,11123302,-795,0,1676977923,12676.691574880002,333.18622245000006,54397.333182480004
2023-02-21,11:12:05.000,52,11123334,-795,0,1676977924,12676.462540339991,333.53162981999776,54397.52882184
2023-02-21,11:12:06.000,52,11123322,-795,0,1676977925,12676.17961531999,333.2285172300035,54397.619654400005
2023-02-21,11:12:07.000,52,11123337,-795,0,1676977926,12676.22003317999,332.90425725000387,54397.619654400005
2023-02-21,11:12:08.000,52,11123349,-795,0,1676977927,12677.021654069998,332.56589900999825,54397.738435440006
2023-02-21,11:12:09.000,52,11123297,-795,0,1676977928,12678.106199979993,331.9949194799992,54397.78035816001
2023-02-21,11:12:10.000,52,11123352,-795,0,1676977929,12679.231163750002,331.48033299000235,54397.96202328
2023-02-21,11:12:11.000,52,11123311,-795,0,1676977930,12679.689232829995,331.4450873399983,54398.15766264
2023-02-21,11:12:12.000,52,11123326,-795,0,1676977931,12679.170536960002,331.93852644000435,54398.04586872001
2023-02-21,11:12:13.000,52,11123324,-795,0,1676977932,12678.065782119993,332.65753770000447,54397.70349984
2023-02-21,11:12:14.000,52,11123241,-795,0,1676977933,12676.624211779992,333.72900546000164,54397.22138856
2023-02-21,11:12:15.000,52,11123295,-795,0,1676977934,12675.512720630002,334.7511293100033,54396.97683936
2023-02-21,11:12:16.000,52,11123333,-795,0,1676977935,12674.67741818999,335.31505971000297,54396.6414576
2023-02-21,11:12:17.000,52,11123255,-795,0,1676977936,12674.185667559992,335.6040740399985,54396.19428192
2023-02-21,11:12:18.000,52,11123284,-795,0,1676977937,12673.84211574999,336.2455448699984,54395.87986152
2023-02-21,11:12:19.000,52,11123310,-795,0,1676977938,12673.303210949998,338.0642204100004,54395.63531232
2023-02-21,11:12:20.000,52,11123320,-795,0,1676977939,12672.158038249989,340.1648611499986,54395.33486616001
2023-02-21,11:12:21.000,52,11123341,-795,0,1676977940,12671.30926319,341.82845583000017,54394.97153592
2023-02-21,11:12:22.000,52,11123310,-795,0,1676977941,12670.770358389993,342.80123576999904,54394.719999600005
2023-02-21,11:12:23.000,52,11123323,-795,0,1676977942,12670.662577429997,343.33696965000127,54394.482437520004
2023-02-21,11:12:24.000,52,11123312,-795,0,1676977943,12670.568269089992,343.6894261499983,54394.510386
2023-02-21,11:12:25.000,52,11123324,-795,0,1676977944,12670.258398829996,343.85155613999814,54394.64314128001
2023-02-21,11:12:26.000,52,11123316,-795,0,1676977945,12669.578031519988,344.11237395000353,54394.62217992001
2023-02-21,11:12:27.000,52,11123329,-795,0,1676977946,12669.146907679991,344.4507321900019,54394.36365648
2023-02-21,11:12:28.000,52,11123336,-795,0,1676977947,12668.837037419995,344.8595817300011,54394.13308152
2023-02-21,11:12:29.000,52,11123300,-795,0,1676977948,12668.81009218,345.37416821999796,54393.99333912001
2023-02-21,11:12:30.000,52,11123299,-795,0,1676977949,12668.80335586999,345.74777211000037,54393.832635360006
2023-02-21,11:12:31.000,52,11123336,-795,0,1676977950,12668.82356479999,346.06498296000063,54393.58808616001
2023-02-21,11:12:32.000,52,11123282,-795,0,1676977951,12668.735992769994,346.60071684000286,54393.45533088
2023-02-21,11:12:33.000,52,11123307,-795,0,1676977952,12669.01218148,347.34087549000105,54393.161871840006
2023-02-21,11:12:34.000,52,11123322,-795,0,1676977953,12669.119962439996,348.0246411000044,54392.96623248001
2023-02-21,11:12:35.000,52,11123301,-795,0,1676977954,12669.153643990001,348.1726728299982,54392.89636128001
2023-02-21,11:12:36.000,52,11123326,-795,0,1676977955,12669.254688640001,348.39119586000015,54392.540018160005
2023-02-21,11:12:37.000,52,11123311,-795,0,1676977956,12669.308579119992,348.96922451999853,54392.204636400005
2023-02-21,11:12:38.000,52,11123304,-795,0,1676977957,12669.483723179997,350.16052748999937,54391.83431904
2023-02-21,11:12:39.000,52,11123289,-795,0,1676977958,12669.793593439994,351.49281306000194,54391.62470544001
2023-02-21,11:12:40.000,52,11123286,-795,0,1676977959,12670.02936429,352.54313343000103,54391.54086
2023-02-21,11:12:41.000,52,11123305,-795,0,1676977960,12670.27187145,352.9872286200043,54391.33823352001
2023-02-21,11:12:42.000,52,11123321,-795,0,1676977961,12670.669313739993,352.7123125500002,54391.38015624
2023-02-21,11:12:43.000,52,11123302,-795,0,1676977962,12671.14085543999,352.04969433000224,54391.13560704
2023-02-21,11:12:44.000,52,11123324,-795,0,1676977963,12671.48440724999,351.732483480002,54391.02381312001
2023-02-21,11:12:45.000,52,11123277,-795,0,1676977964,12671.902058469997,352.0214978100048,54390.80721240001
2023-02-21,11:12:46.000,52,11123304,-795,0,1676977965,12672.286028139999,352.75460733000364,54390.46484352
2023-02-21,11:12:47.000,52,11123323,-795,0,1676977966,12672.48138112999,353.52296249999927,54390.01766784001
2023-02-21,11:12:48.000,52,11123312,-795,0,1676977967,12672.50159005999,354.3900054900005,54389.5495308
2023-02-21,11:12:49.000,52,11123331,-795,0,1676977968,12672.75083353,355.2570484800017,54389.15126496
2023-02-21,11:12:50.000,52,11123346,-795,0,1676977969,12672.973131760002,355.9760597400018,54388.948638480004
2023-02-21,11:12:51.000,52,11123304,-795,0,1676977970,12672.986604379992,356.5540884000002,54388.515437040005
2023-02-21,11:12:52.000,52,11123306,-795,0,1676977971,12673.121330579997,357.4634261700048,54387.99140304
2023-02-21,11:12:53.000,52,11123345,-795,0,1676977972,12673.47835500999,358.47850088999985,54387.95646744001
2023-02-21,11:12:54.000,52,11123284,-795,0,1676977973,12673.835379439995,359.49357561000215,54387.71191824
2023-02-21,11:12:55.000,52,11123290,-795,0,1676977974,12673.74780741,360.6143872800021,54387.49531752
2023-02-21,11:12:56.000,52,11123305,-795,0,1676977975,12673.289738329993,361.7633954699995,54387.25775544
2023-02-21,11:12:57.000,52,11123335,-795,0,1676977976,12672.811460320001,362.7220771499997,54387.01320624
2023-02-21,11:12:58.000,52,11123311,-795,0,1676977977,12672.62957995,363.20141798999975,54386.908399440006
2023-02-21,11:12:59.000,52,11123284,-795,0,1676977978,12672.60937102,363.26486016000126,54386.90141232001
2023-02-21,11:13:00.000,52,11123325,-795,0,1676977979,12672.764306149991,363.30010580999806,54387.18788424
2023-02-21,11:13:01.000,52,11123300,-795,0,1676977980,12673.000076999997,363.18731973000104,54387.25775544
2023-02-21,11:13:02.000,52,11123332,-795,0,1676977981,12673.431200839994,362.9265019200029,54387.23679408001
2023-02-21,11:13:03.000,52,11123311,-795,0,1676977982,12673.693916929995,363.060435389998,54387.04115472
2023-02-21,11:13:04.000,52,11123318,-795,0,1676977983,12673.68718062,363.41289189000236,54386.92237368
2023-02-21,11:13:05.000,52,11123332,-795,0,1676977984,12673.417728219989,363.46223579999787,54386.88045096001
2023-02-21,11:13:06.000,52,11123310,-795,0,1676977985,12673.020285929997,363.54682536000473,54386.6848116
2023-02-21,11:13:07.000,52,11123291,-795,0,1676977986,12672.71041567,364.0120679399988,54386.433275280004
2023-02-21,11:13:08.000,52,11123318,-795,0,1676977987,12672.932713900002,364.84386528000323,54386.23064880001
2023-02-21,11:13:09.000,52,11123318,-795,0,1676977988,12673.51877286999,365.8377926100002,54386.1957132
2023-02-21,11:13:10.000,52,11123234,-795,0,1676977989,12673.491827629994,366.95860428000015,54386.00706096
2023-02-21,11:13:11.000,52,11123311,-795,0,1676977990,12673.060703789997,368.50236374999804,54385.6716792
2023-02-21,11:13:12.000,52,11123352,-795,0,1676977991,12672.27929182999,370.1166145200041,54385.40616864
2023-02-21,11:13:13.000,52,11123292,-795,0,1676977992,12671.53156142,371.37135965999914,54385.0079028
2023-02-21,11:13:14.000,52,11123359,-795,0,1676977993,12670.810776249993,371.89299528000265,54384.60264984001
2023-02-21,11:13:15.000,52,11123312,-795,0,1676977994,12670.561532779997,371.9493883200048,54384.26726808001
2023-02-21,11:13:16.000,52,11123304,-795,0,1676977995,12670.393125030001,372.13971483000205,54384.26028096
2023-02-21,11:13:17.000,52,11123267,-795,0,1676977996,12670.08999108,372.56266263,54384.07861584001
2023-02-21,11:13:18.000,52,11123297,-795,0,1676977997,12669.86095653999,373.16888781000307,54384.02970600001
2023-02-21,11:13:19.000,52,11123280,-795,0,1676977998,12669.847483919999,373.71167082000466,54383.84804088
2023-02-21,11:13:20.000,52,11123248,-795,0,1676977999,12669.443305319997,374.38838730000134,54383.855028
2023-02-21,11:13:21.000,52,11123272,-795,0,1676978000,12669.099753509996,375.50214984000195,54383.86201512001
2023-02-21,11:13:22.000,52,11123312,-795,0,1676978001,12668.897664209995,376.77804237000237,54383.93188632001
2023-02-21,11:13:23.000,52,11123287,-795,0,1676978002,12668.83030111,377.6239379699982,54383.89695072
2023-02-21,11:13:24.000,52,11123289,-795,0,1676978003,12668.587793949999,377.97639447000256,54383.87598936
2023-02-21,11:13:25.000,52,11123337,-795,0,1676978004,12668.84377372999,378.4134405299992,54384.11355144
2023-02-21,11:13:26.000,52,11123286,-795,0,1676978005,12668.86398265999,379.01261658000294,54384.09957720001
2023-02-21,11:13:27.000,52,11123308,-795,0,1676978006,12668.70231121999,380.24621432999993,54383.93188632001
2023-02-21,11:13:28.000,52,11123345,-795,0,1676978007,12668.325077859998,381.73358076000295,54383.56855608
2023-02-21,11:13:29.000,52,11123317,-795,0,1676978008,12668.183615349997,383.36192979000043,54383.2960584
2023-02-21,11:13:30.000,52,11123338,-795,0,1676978009,12668.237505830002,384.7576575300045,54383.28907128001
2023-02-21,11:13:31.000,52,11123303,-795,0,1676978010,12668.055625460001,385.22994923999795,54383.149328880005
2023-02-21,11:13:32.000,52,11123338,-795,0,1676978011,12668.042152839997,385.56830748000357,54383.05849632
2023-02-21,11:13:33.000,52,11123329,-795,0,1676978012,12668.197087970002,385.92076398000063,54382.90477968001
2023-02-21,11:13:34.000,52,11123334,-795,0,1676978013,12668.304868929998,385.7938796400049,54382.90477968001
2023-02-21,11:13:35.000,52,11123288,-795,0,1676978014,12668.109515939992,385.483717920004,54382.68119184
2023-02-21,11:13:36.000,52,11123316,-795,0,1676978015,12667.72554626999,385.3497844500016,54382.478565360005
2023-02-21,11:13:37.000,52,11123271,-795,0,1676978016,12667.213586709993,385.3991283600044,54382.20606768001
2023-02-21,11:13:38.000,52,11123326,-795,0,1676978017,12666.32439378999,385.596504000001,54381.91959576001
2023-02-21,11:13:39.000,52,11123347,-795,0,1676978018,12665.37457408,385.85027267999976,54381.83575032
2023-02-21,11:13:40.000,52,11123321,-795,0,1676978019,12664.290028169991,386.30846613000176,54381.48639432001
2023-02-21,11:13:41.000,52,11123294,-795,0,1676978020,12663.360417390002,386.90059304999886,54381.04620576
2023-02-21,11:13:42.000,52,11123321,-795,0,1676978021,12662.63289591,388.0918960199997,54380.66890128
2023-02-21,11:13:43.000,52,11123266,-795,0,1676978022,12662.343234579988,389.8753259100049,54380.27762256
2023-02-21,11:13:44.000,52,11123353,-795,0,1676978023,12662.046836939997,392.0394088200046,54380.15185440001
2023-02-21,11:13:45.000,52,11123298,-795,0,1676978024,12661.541613689995,394.4854569300005,54380.05403472001
2023-02-21,11:13:46.000,52,11123278,-795,0,1676978025,12660.928609479997,397.6857619500006,54379.97018928
2023-02-21,11:13:47.000,52,11123309,-795,0,1676978026,12660.53116718999,400.43492264999804,54379.844421120004
2023-02-21,11:13:48.000,52,11123314,-795,0,1676978027,12660.443595159995,402.4439247000046,54379.76756280001
2023-02-21,11:13:49.000,52,11123341,-795,0,1676978028,12660.362759439995,403.72686636000435,54379.80948552001
2023-02-21,11:13:50.000,52,11123300,-795,0,1676978029,12660.31560527,404.65030239000043,54379.66974312001
2023-02-21,11:13:51.000,52,11123354,-795,0,1676978030,12660.201087999994,405.61603319999995,54379.460129520005
2023-02-21,11:13:52.000,52,11123332,-795,0,1676978031,12659.608292719997,407.0329083300021,54379.26449016001
2023-02-21,11:13:53.000,52,11123303,-795,0,1676978032,12658.564164670002,408.6753556199983,54378.58673952
2023-02-21,11:13:54.000,52,11123289,-795,0,1676978033,12657.627817579989,410.2473116100009,54378.63564936001
2023-02-21,11:13:55.000,52,11123280,-795,0,1676978034,12656.94071396,411.3328776300041,54378.61468800001
2023-02-21,11:13:56.000,52,11123276,-795,0,1676978035,12656.502853809994,412.1153310599984,54378.42603576001
2023-02-21,11:13:57.000,52,11123284,-795,0,1676978036,12655.903322220001,412.7568018899983,54378.15353808
2023-02-21,11:13:58.000,52,11123278,-795,0,1676978037,12654.960238819993,413.61679575000016,54377.69238816
2023-02-21,11:13:59.000,52,11123322,-795,0,1676978038,12654.124936379994,414.55433004000224,54377.3570064
2023-02-21,11:14:00.000,52,11123328,-795,0,1676978039,12653.350260729996,415.04776914000104,54377.112457200004
2023-02-21,11:14:01.000,52,11123299,-795,0,1676978040,12652.622739249993,415.3508817300026,54376.80502392
2023-02-21,11:14:02.000,52,11123360,-795,0,1676978041,12652.326341610002,416.5633320900015,54376.40675808
2023-02-21,11:14:03.000,52,11123353,-795,0,1676978042,12651.726810019994,418.0225019999998,54376.04342784
2023-02-21,11:14:04.000,52,11123306,-795,0,1676978043,12650.79719923999,418.96708542000124,54375.75695592
2023-02-21,11:14:05.000,52,11123301,-795,0,1676978044,12649.820434289992,419.5662614699977,54375.52638096001
2023-02-21,11:14:06.000,52,11123347,-795,0,1676978045,12648.749361000002,420.26412533999974,54375.17702496
2023-02-21,11:14:07.000,52,11123313,-795,0,1676978046,12647.833222839989,420.8421539999981,54374.84863032
2023-02-21,11:14:08.000,52,11123314,-795,0,1676978047,12646.84298527,421.00428398999793,54374.48530008
2023-02-21,11:14:09.000,52,11123340,-795,0,1676978048,12645.65739470999,421.152315719999,54374.30363496001
2023-02-21,11:14:10.000,52,11123288,-795,0,1676978049,12644.977027399997,421.9700148000047,54374.34555768
2023-02-21,11:14:11.000,52,11123298,-795,0,1676978050,12644.875982749996,422.9427947400036,54374.20581528001
2023-02-21,11:14:12.000,52,11123317,-795,0,1676978051,12644.52569463,423.9085255500031,54374.03812440001
2023-02-21,11:14:13.000,52,11123306,-795,0,1676978052,12644.40444105,425.06458286999987,54373.84947216001
2023-02-21,11:14:14.000,52,11123306,-795,0,1676978053,12645.199325629997,426.22768932000326,54373.51409040001
2023-02-21,11:14:15.000,52,11123285,-795,0,1676978054,12646.88340313,427.9758735600044,54373.325438160005
2023-02-21,11:14:16.000,52,11123342,-795,0,1676978055,12648.18351096,430.5206094899986,54373.1647344
2023-02-21,11:14:17.000,52,11123308,-795,0,1676978056,12648.897559819998,433.5587845199989,54373.08088896001
2023-02-21,11:14:18.000,52,11123308,-795,0,1676978057,12649.28152949,436.37138738999784,54372.850314
2023-02-21,11:14:19.000,52,11123322,-795,0,1676978058,12649.55771819999,437.6049851400021,54372.68262312
2023-02-21,11:14:20.000,52,11123304,-795,0,1676978059,12650.042732519993,437.7177712199991,54372.47300952
2023-02-21,11:14:21.000,52,11123298,-795,0,1676978060,12650.305448609994,437.00580908999837,54372.49397088
2023-02-21,11:14:22.000,52,11123252,-795,0,1676978061,12650.029259900002,435.4197548400043,54372.43108680001
2023-02-21,11:14:23.000,52,11123273,-795,0,1676978062,12649.56445451,433.29796671000076,54372.151602000005
2023-02-21,11:14:24.000,52,11123310,-795,0,1676978063,12649.153539599989,432.2899411199978,54371.90705280001
2023-02-21,11:14:25.000,52,11123318,-795,0,1676978064,12648.715679449997,432.254695470001,54371.64154224001
2023-02-21,11:14:26.000,52,11123323,-795,0,1676978065,12648.001630589999,431.76125637000223,54371.29218624
2023-02-21,11:14:27.000,52,11123296,-795,0,1676978066,12647.381890069992,430.80962382000143,54370.8240492
2023-02-21,11:14:28.000,52,11123272,-795,0,1676978067,12647.200009699991,430.6192973100042,54370.404822000004
2023-02-21,11:14:29.000,52,11123344,-795,0,1676978068,12647.327999590001,431.74010898000415,54370.10437584
2023-02-21,11:14:30.000,52,11123300,-795,0,1676978069,12647.469462100002,434.48222055000224,54369.65021304
2023-02-21,11:14:31.000,52,11123275,-795,0,1676978070,12648.28455561,438.0490803299981,54369.24496008001
2023-02-21,11:14:32.000,52,11123236,-795,0,1676978071,12649.268056869994,440.86168320000434,54368.88861696001
2023-02-21,11:14:33.000,52,11123301,-795,0,1676978072,12649.995578349997,443.1949452300032,54368.47637688
2023-02-21,11:14:34.000,52,11123301,-795,0,1676978073,12650.958870679991,445.10525946000416,54368.127020880005
2023-02-21,11:14:35.000,52,11123321,-795,0,1676978074,12652.373495779997,445.97935158000473,54367.9942656
2023-02-21,11:14:36.000,52,11123318,-795,0,1676978075,12652.710311279989,445.4788633499993,54367.76369064001
2023-02-21,11:14:37.000,52,11123327,-795,0,1676978076,12652.663157109993,444.64706601000216,54367.456257360005
2023-02-21,11:14:38.000,52,11123289,-795,0,1676978077,12652.555376149998,443.561499989999,54367.00908168
2023-02-21,11:14:39.000,52,11123305,-795,0,1676978078,12652.130988619996,443.2019943600026,54366.70863552001
2023-02-21,11:14:40.000,52,11123270,-795,0,1676978079,12651.235059389997,443.3359278299977,54366.34530528001
2023-02-21,11:14:41.000,52,11123276,-795,0,1676978080,12650.339130159999,443.2795347900028,54366.065820480006
2023-02-21,11:14:42.000,52,11123308,-795,0,1676978081,12649.66549916,443.3006821800009,54365.80729704
2023-02-21,11:14:43.000,52,11123251,-795,0,1676978082,12649.288265799994,443.4628121700007,54365.50685088001
2023-02-21,11:14:44.000,52,11123308,-755,0,1676978083,12648.890823510003,444.21001994999824,54365.18544336
2023-02-21,11:14:45.000,52,11123292,-795,0,1676978084,12648.36539133,444.85853991000477,54364.9548684
2023-02-21,11:14:46.000,52,11123333,-795,0,1676978085,12647.671551400002,444.25936386000103,54364.54961544001
2023-02-21,11:14:47.000,52,11123306,-795,0,1676978086,12646.519642389998,443.4769104299994,54364.20724656
2023-02-21,11:14:48.000,52,11123333,-795,0,1676978087,12645.347524449993,444.3157569000032,54363.71116104001
2023-02-21,11:14:49.000,52,11123358,-795,0,1676978088,12644.54590356,446.5432819800044,54363.1731528
2023-02-21,11:14:50.000,52,11123341,-795,0,1676978089,12644.269714849994,448.21392578999803,54362.83777104
2023-02-21,11:14:51.000,52,11123304,-795,0,1676978090,12644.141724959998,448.0517957999982,54362.46046656
2023-02-21,11:14:52.000,52,11123350,-795,0,1676978091,12643.48830289,447.05786847000127,54361.81765152001
2023-02-21,11:14:53.000,52,11123288,-795,0,1676978092,12642.538483179997,446.7265593600023,54361.23073344
2023-02-21,11:14:54.000,52,11123261,-795,0,1676978093,12641.824434319999,447.43852149000304,54360.35035632
2023-02-21,11:14:55.000,52,11123269,-795,0,1676978094,12641.420255719997,448.5311366399983,54360.028948800005
2023-02-21,11:14:56.000,52,11123327,-795,0,1676978095,12641.137330699996,449.76473439000256,54359.5398504
2023-02-21,11:14:57.000,52,11123333,-795,0,1676978096,12640.71967947999,450.60358085999906,54359.1555588
2023-02-21,11:14:58.000,52,11123283,-795,0,1676978097,12640.019103239996,450.94898823000403,54358.64549904
2023-02-21,11:14:59.000,52,11123316,-795,0,1676978098,12638.934557330002,450.8080056300023,54358.352040000005
2023-02-21,11:15:00.000,52,11123307,-795,0,1676978099,12638.26092632999,451.0547251800017,54358.08652944001
2023-02-21,11:15:01.000,52,11123321,-795,0,1676978100,12637.661394739996,451.99930860000313,54357.681276480005
2023-02-21,11:15:02.000,52,11123273,-795,0,1676978101,12636.738520270002,453.1694641799986,54357.178203840005
2023-02-21,11:15:03.000,52,11123327,-795,0,1676978102,12635.660710669988,453.63470676,54356.50045320001
2023-02-21,11:15:04.000,52,11123289,-795,0,1676978103,12634.630055239999,453.303397650001,54355.6270632
2023-02-21,11:15:05.000,52,11123333,-795,0,1676978104,12633.70718076999,452.66897595000046,54354.89341560001
2023-02-21,11:15:06.000,52,11123336,-795,0,1676978105,12633.356892649994,453.12716940000246,54354.27156192001
2023-02-21,11:15:07.000,52,11123266,-795,0,1676978106,12632.986395599997,454.7484693000006,54353.705605200004
2023-02-21,11:15:08.000,52,11123322,-795,0,1676978107,12632.56874437999,457.24386131999927,54353.034841680004
2023-02-21,11:15:09.000,52,11123320,-795,0,1676978108,12631.908585999998,458.9920455600004,54352.21036152001
2023-02-21,11:15:10.000,52,11123278,-795,0,1676978109,12631.41009905999,459.16827380999894,54351.78414720001
2023-02-21,11:15:11.000,52,11123325,-795,0,1676978110,12631.14738296999,459.3374529299981,54351.21819048
2023-02-21,11:15:12.000,52,11123332,-795,0,1676978111,12631.22821868999,460.24679070000275,54350.63127240001
2023-02-21,11:15:13.000,52,11123284,-795,0,1676978112,12631.659342530002,460.86711414000456,54350.00941872001
2023-02-21,11:15:14.000,52,11123307,-795,0,1676978113,12632.359918769995,461.3253075899993,54349.750895280005
2023-02-21,11:15:15.000,52,11123301,-795,0,1676978114,12632.34644614999,461.2407180299997,54349.0591704
2023-02-21,11:15:16.000,52,11123309,-795,0,1676978115,12631.47746216,461.48038844999974,54348.50020080001
2023-02-21,11:15:17.000,52,11123265,-795,0,1676978116,12630.655632339993,461.7975993,54347.74559184
2023-02-21,11:15:18.000,52,11123288,-795,0,1676978117,12629.941583479995,462.39677535000374,54346.83726624
2023-02-21,11:15:19.000,52,11123282,-795,0,1676978118,12629.901165619995,463.8982400399982,54345.894005040005
2023-02-21,11:15:20.000,52,11123313,-795,0,1676978119,12629.9550561,465.8297016600045,54345.13939608
2023-02-21,11:15:21.000,52,11123293,-795,0,1676978120,12629.422887610002,467.64837719999923,54344.61536208001
2023-02-21,11:15:22.000,52,11123299,-795,0,1676978121,12627.7994369,469.3613157900036,54343.84677888
2023-02-21,11:15:23.000,52,11123295,-795,0,1676978122,12626.29723977,471.1447456800015,54343.24588656
2023-02-21,11:15:24.000,52,11123268,-795,0,1676978123,12625.475409949991,472.6250629799979,54342.57512304
2023-02-21,11:15:25.000,52,11123308,-795,0,1676978124,12625.19248492999,473.28768120000314,54341.771604240006
2023-02-21,11:15:26.000,52,11123263,-795,0,1676978125,12624.774833709998,473.4075164099995,54340.90520136001
2023-02-21,11:15:27.000,52,11123323,-795,0,1676978126,12623.683551489994,473.9855450699979,54340.094695440006
2023-02-21,11:15:28.000,52,11123296,-795,0,1676978127,12622.302607939993,474.6411141600038,54339.4518804
2023-02-21,11:15:29.000,52,11123327,-795,0,1676978128,12620.874510219997,474.20406809999986,54338.93483352
2023-02-21,11:15:30.000,52,11123303,-795,0,1676978129,12619.278004749991,473.80226769,54338.20118592001
2023-02-21,11:15:31.000,52,11123305,-795,0,1676978130,12617.95768798999,474.5071806900014,54337.390680000004
2023-02-21,11:15:32.000,52,11123296,-795,0,1676978131,12617.243639129993,475.049963700003,54336.60113544
2023-02-21,11:15:33.000,52,11123302,-795,0,1676978132,12616.80577898,474.5776719900023,54335.72774544001
2023-02-21,11:15:34.000,52,11123267,-795,0,1676978133,12616.212983699988,474.81029328000295,54334.994097840005
2023-02-21,11:15:35.000,52,11123342,-795,0,1676978134,12615.62692473,475.77602409000247,54334.106733600005
2023-02-21,11:15:36.000,52,11123327,-795,0,1676978135,12615.020656829998,476.4738879600045,54333.19142088001
2023-02-21,11:15:37.000,52,11123321,-795,0,1676978136,12614.508697270001,477.2351940000008,54332.29706952
2023-02-21,11:15:38.000,52,11123281,-795,0,1676978137,12614.34028951999,478.05994220999855,54331.374769680006
2023-02-21,11:15:39.000,52,11123322,-795,0,1676978138,12615.21600981999,478.86354302999825,54330.80881296
2023-02-21,11:15:40.000,52,11123309,-795,0,1676978139,12616.509381339994,479.99140383000486,54330.04721688
2023-02-21,11:15:41.000,52,11123310,-795,0,1676978140,12617.71518082999,481.35188592000486,54329.40440184001
2023-02-21,11:15:42.000,52,11123288,-795,0,1676978141,12618.691945779989,482.754662790001,54329.27164656
2023-02-21,11:15:43.000,52,11123328,-795,0,1676978142,12619.385785710001,483.29039667000325,54329.13190416
2023-02-21,11:15:44.000,52,11123280,-795,0,1676978143,12619.756282759998,483.1141684200047,54328.91530344
2023-02-21,11:15:45.000,52,11123333,-795,0,1676978144,12619.965108369994,483.19170884999767,54328.8663936
2023-02-21,11:15:46.000,52,11123323,-795,0,1676978145,12619.560929769992,483.37498623000283,54328.9362648
2023-02-21,11:15:47.000,52,11123326,-795,0,1676978146,12618.382075519992,483.3467897099981,54329.292607920004
2023-02-21,11:15:48.000,52,11123310,-795,0,1676978147,12617.203221269992,483.48777230999985,54329.411388960005
2023-02-21,11:15:49.000,52,11123273,-795,0,1676978148,12617.088704000002,483.3820353600022,54329.61401544
2023-02-21,11:15:50.000,52,11123299,-795,0,1676978149,12617.257111749997,482.7405645300023,54329.704848
2023-02-21,11:15:51.000,52,11123264,-795,0,1676978150,12617.93747905999,480.9853311600018,54330.012281280004
2023-02-21,11:15:52.000,52,11123271,-795,0,1676978151,12618.867089839994,479.13845910000236,54330.466444080004
2023-02-21,11:15:53.000,52,11123321,-795,0,1676978152,12620.005526229994,477.8484683100032,54330.84374856001
2023-02-21,11:15:54.000,52,11123292,-795,0,1676978153,12620.908191770002,476.9320814099992,54331.10925912001
2023-02-21,11:15:55.000,52,11123314,-795,0,1676978154,12621.864747790001,475.7196310500003,54331.45861512
2023-02-21,11:15:56.000,52,11123277,-795,0,1676978155,12622.57206033999,473.5555481400006,54331.79399688
2023-02-21,11:15:57.000,52,11123334,-795,0,1676978156,12623.104228830001,471.22228611000173,54332.45777328
2023-02-21,11:15:58.000,52,11123246,-795,0,1676978157,12623.084019900001,468.7691888699992,54332.57655432
2023-02-21,11:15:59.000,52,11123293,-795,0,1676978158,12622.322816869993,466.83772725000017,54332.68136112
2023-02-21,11:16:00.000,52,11123330,-795,0,1676978159,12620.598321509991,465.5336382000023,54332.57655432
2023-02-21,11:16:01.000,52,11123274,-795,0,1676978160,12618.523538029993,464.3564334900002,54332.66039976001
2023-02-21,11:16:02.000,52,11123305,-795,0,1676978161,12616.610425989995,463.9828295999978,54332.55559296
2023-02-21,11:16:03.000,52,11123280,-795,0,1676978162,12614.589532990001,463.489390499999,54332.34597936
2023-02-21,11:16:04.000,52,11123286,-795,0,1676978163,12612.460859029998,462.5518562100042,54332.23418544001
2023-02-21,11:16:05.000,52,11123353,-795,0,1676978164,12610.635319019995,462.2769401400001,54332.311043760004
2023-02-21,11:16:06.000,52,11123297,-795,0,1676978165,12609.26111177999,462.8972635800019,54332.2900824
2023-02-21,11:16:07.000,52,11123293,-795,0,1676978166,12608.964714139998,464.57495652000216,54332.56258008
2023-02-21,11:16:08.000,52,11123278,-795,0,1676978167,12609.759598719997,467.1831346199979,54332.99578152001
2023-02-21,11:16:09.000,52,11123316,-795,0,1676978168,12611.288741089993,469.72082142,54333.41500872
2023-02-21,11:16:10.000,52,11123325,-795,0,1676978169,12612.86503763,471.46900566000113,54334.21852752001
2023-02-21,11:16:11.000,52,11123266,-795,0,1676978170,12614.3268169,471.8990025899984,54335.31550536
2023-02-21,11:16:12.000,52,11123304,-795,0,1676978171,12615.451780669995,471.53244783000264,54336.15395976
2023-02-21,11:16:13.000,52,11123309,-795,0,1676978172,12615.849222960001,470.9614683000036,54337.14613080001
2023-02-21,11:16:14.000,52,11123289,-795,0,1676978173,12615.768387240001,470.51737311000034,54338.089392
2023-02-21,11:16:15.000,52,11123222,-795,0,1676978174,12615.451780669995,469.82655836999766,54339.31912512
2023-02-21,11:16:16.000,52,11123306,-795,0,1676978175,12615.640397349991,469.9463935800013,54340.50693552
2023-02-21,11:16:17.000,52,11123318,-795,0,1676978176,12615.781859859992,471.02491046999785,54341.939295120006
2023-02-21,11:16:18.000,52,11123314,-795,0,1676978177,12615.31705446999,472.00473954000336,54343.35069336001
2023-02-21,11:16:19.000,52,11123298,-795,0,1676978178,12614.434597859996,472.22326256999804,54344.817988560004
2023-02-21,11:16:20.000,52,11123233,-795,0,1676978179,12613.97652877999,472.10342736000166,54346.43900040001
2023-02-21,11:16:21.000,52,11123271,-795,0,1676978180,12613.518459699997,471.46195653000177,54347.906295600005
2023-02-21,11:16:22.000,52,11123271,-795,0,1676978181,12612.784201909999,470.6019626699999,54349.1639772
2023-02-21,11:16:23.000,52,11123308,-795,0,1676978182,12612.103834599991,469.5234457800034,54350.61729816
2023-02-21,11:16:24.000,52,11123261,-795,0,1676978183,12611.531248249994,468.4237815000015,54351.888954
2023-02-21,11:16:25.000,52,11123285,-795,0,1676978184,12611.65923813999,467.6413280699999,54353.30035224
2023-02-21,11:16:26.000,52,11123319,-795,0,1676978185,12612.150988770001,466.9787098500019,54354.52309824
2023-02-21,11:16:27.000,52,11123311,-795,0,1676978186,12612.299187589997,466.08347034000326,54355.63405032
2023-02-21,11:16:28.000,52,11123298,-795,0,1676978187,12612.090361980001,465.21642735000205,54356.605260000004
2023-02-21,11:16:29.000,52,11123333,-795,0,1676978188,12611.84785482,465.3715082100025,54357.60441816001
2023-02-21,11:16:30.000,52,11123303,-795,0,1676978189,12611.551457179994,466.6826463899997,54358.31011728
2023-02-21,11:16:31.000,52,11123255,-795,0,1676978190,12611.53798455999,468.26870064000104,54358.99485504001
2023-02-21,11:16:32.000,52,11123295,-795,0,1676978191,12612.117307219996,469.7067231600013,54359.84029656
2023-02-21,11:16:33.000,52,11123344,-795,0,1676978192,12612.77746559999,470.72884701000294,54360.5180472
2023-02-21,11:16:34.000,52,11123306,-795,0,1676978193,12613.201853129991,472.4276873400013,54361.23772056
2023-02-21,11:16:35.000,52,11123256,-795,0,1676978194,12613.02670907,474.3239033100035,54362.104123439996
2023-02-21,11:16:36.000,52,11123280,-795,0,1676978195,12612.124043529991,475.2614375999983,54362.72597712
2023-02-21,11:16:37.000,52,11123331,-795,0,1676978196,12611.383049429998,475.24029021000024,54363.3478308
2023-02-21,11:16:38.000,52,11123263,-795,0,1676978197,12611.106860719992,475.3319288999992,54363.5574444
2023-02-21,11:16:39.000,52,11123311,-795,0,1676978198,12610.783517839991,475.5575010600005,54363.864877680004
2023-02-21,11:16:40.000,52,11123281,-795,0,1676978199,12610.345657689999,475.95930147000036,54364.13737536
2023-02-21,11:16:41.000,52,11123287,-795,0,1676978200,12610.123359459998,476.6360179500043,54364.73826768
2023-02-21,11:16:42.000,52,11123312,-795,0,1676978201,12609.557509419996,477.14355531000183,54365.24134032
2023-02-21,11:16:43.000,52,11123334,-795,0,1676978202,12608.789570079993,477.5806013699985,54365.7583872
2023-02-21,11:16:44.000,52,11123299,-795,0,1676978203,12607.765650959998,478.3489565400014,54366.163640160004
2023-02-21,11:16:45.000,52,11123285,-795,0,1676978204,12606.539642539989,479.25829430999875,54366.86235216
2023-02-21,11:16:46.000,52,11123325,-795,0,1676978205,12605.70434009999,480.32271294000384,54367.32350208
2023-02-21,11:16:47.000,52,11123323,-795,0,1676978206,12605.434887699994,481.68319503000384,54367.721767920004
2023-02-21,11:16:48.000,52,11123277,-795,0,1676978207,12605.165435299998,483.2692492799979,54368.04317544
2023-02-21,11:16:49.000,52,11123305,-795,0,1676978208,12604.949873379992,484.20678356999997,54368.35759584001
2023-02-21,11:16:50.000,52,11123321,-795,0,1676978209,12604.377287029994,483.9530148900012,54368.5881708
2023-02-21,11:16:51.000,52,11123331,-795,0,1676978210,12603.12433336999,482.57138541000313,54368.511312480005
2023-02-21,11:16:52.000,52,11123272,-795,0,1676978211,12601.702971959989,481.23909984000056,54368.134008
2023-02-21,11:16:53.000,52,11123257,-795,0,1676978212,12600.739679629994,480.18877947000146,54367.742729280006
2023-02-21,11:16:54.000,52,11123249,-795,0,1676978213,12599.7763873,478.5110865300012,54367.37939904001
2023-02-21,11:16:55.000,52,11123310,-795,0,1676978214,12597.762230610002,476.2765123200006,54366.84837792001
2023-02-21,11:16:56.000,52,11123313,-795,0,1676978215,12595.431467349998,475.049963700003,54365.9330652
2023-02-21,11:16:57.000,52,11123301,-795,0,1676978216,12594.003369630002,474.7327528500027,54365.48588952001
2023-02-21,11:16:58.000,52,11123305,-795,0,1676978217,12593.949479149996,474.8173424100023,54364.99679112
2023-02-21,11:16:59.000,52,11123315,-795,0,1676978218,12594.474911329999,474.72570372000337,54364.724293440006
2023-02-21,11:17:00.000,52,11123308,-795,0,1676978219,12594.56921966999,474.09128202000284,54364.319040480004
2023-02-21,11:17:01.000,52,11123309,-795,0,1676978220,12593.7810714,473.43571293000423,54363.92077464
2023-02-21,11:17:02.000,52,11123273,-795,0,1676978221,12592.62242608,473.15374773000076,54363.194114160004
2023-02-21,11:17:03.000,52,11123280,-795,0,1676978222,12591.645661130002,473.3722707600027,54362.376621120005
2023-02-21,11:17:04.000,52,11123336,-795,0,1676978223,12590.95182119999,473.2101407700029,54361.71983184
2023-02-21,11:17:05.000,52,11123279,-795,0,1676978224,12590.945084889994,473.85866073000216,54361.097978159996
2023-02-21,11:17:06.000,52,11123307,-795,0,1676978225,12591.753442089997,474.7891458900049,54360.50407296001
2023-02-21,11:17:07.000,52,11123310,-795,0,1676978226,12592.51464511999,474.36619808999967,54359.84029656
2023-02-21,11:17:08.000,52,11123312,-795,0,1676978227,12593.248902909989,472.9140773100007,54359.141584560006
2023-02-21,11:17:09.000,52,11123296,-795,0,1676978228,12594.165041070002,471.85670781000226,54358.47780816
2023-02-21,11:17:10.000,52,11123271,-795,0,1676978229,12596.07815311,471.5535952200007,54357.562495440005
2023-02-21,11:17:11.000,52,11123309,-795,0,1676978230,12598.34828957999,470.6019626699999,54356.96859024
2023-02-21,11:17:12.000,52,11123250,-795,0,1676978231,12600.052576009992,468.77623799999856,54356.577311520006
2023-02-21,11:17:13.000,52,11123279,-795,0,1676978232,12600.97545048,466.9646115900032,54356.36071080001
2023-02-21,11:17:14.000,52,11123339,-795,0,1676978233,12601.366156459997,465.64642427999934,54356.45154336001
2023-02-21,11:17:15.000,52,11123289,-795,0,1676978234,12601.460464800002,464.30004044999805,54356.58429864
2023-02-21,11:17:16.000,52,11123320,-635,0,1676978235,12601.413310629992,462.96775488000276,54356.68211832
2023-02-21,11:17:17.000,52,11123339,-795,0,1676978236,12601.494146349993,461.69186235000234,54356.73102816
2023-02-21,11:17:18.000,52,11123283,-795,0,1676978237,12601.723180889989,461.3041602000012,54356.76596376001
2023-02-21,11:17:19.000,52,11123280,-795,0,1676978238,12602.16777734999,462.4038244800031,54357.11531976
2023-02-21,11:17:20.000,52,11123292,-795,0,1676978239,12602.342921409996,463.9123383000042,54357.50659848001
2023-02-21,11:17:21.000,52,11123348,-795,0,1676978240,12602.23514045,464.9979043200001,54357.73717344
2023-02-21,11:17:22.000,52,11123287,-795,0,1676978241,12602.383339269996,466.6474007400029,54357.897877200005
2023-02-21,11:17:23.000,52,11123268,-795,0,1676978242,12602.605637499997,468.41673237000214,54357.89089008001
2023-02-21,11:17:24.000,52,11123327,-755,0,1676978243,12602.578692260002,470.10147444000177,54357.83499312
2023-02-21,11:17:25.000,52,11123314,-795,0,1676978244,12603.16475122999,471.8990025899984,54357.70922496
2023-02-21,11:17:26.000,52,11123284,-795,0,1676978245,12603.986581049998,473.10440381999797,54357.42275304
2023-02-21,11:17:27.000,52,11123311,-795,0,1676978246,12604.377287029994,473.35112337000464,54357.20615232
2023-02-21,11:17:28.000,52,11123299,-795,0,1676978247,12604.316660239994,473.11850208000396,54356.961603120006
2023-02-21,11:17:29.000,52,11123261,-795,0,1676978248,12604.37055072,473.00571599999967,54356.58429864
2023-02-21,11:17:30.000,52,11123333,-795,0,1676978249,12604.39075965,473.1255512100033,54356.33276232001
2023-02-21,11:17:31.000,52,11123328,-795,0,1676978250,12604.61305788,472.80834036000306,54356.33276232001
2023-02-21,11:17:32.000,52,11123280,-795,0,1676978251,12605.232798399993,471.2575317599985,54356.54237592
2023-02-21,11:17:33.000,52,11123339,-795,0,1676978252,12605.63024069,468.41673237000214,54356.745002400006
2023-02-21,11:17:34.000,52,11123254,-795,0,1676978253,12605.596559139994,465.44904864000273,54357.03147432001
2023-02-21,11:17:35.000,52,11123311,-795,0,1676978254,12604.862301349996,462.91841096999997,54357.28301064
2023-02-21,11:17:36.000,52,11123302,-795,0,1676978255,12604.50527691999,461.5156341000038,54357.28301064
2023-02-21,11:17:37.000,52,11123330,-795,0,1676978256,12604.848828729992,460.67678763000004,54357.03147432001
2023-02-21,11:17:38.000,52,11123293,-795,0,1676978257,12604.956609690002,459.2387651099998,54356.78692512001
2023-02-21,11:17:39.000,52,11123347,-795,0,1676978258,12604.660212049996,456.89845395000157,54356.68910544
2023-02-21,11:17:40.000,52,11123360,-795,0,1676978259,12604.053944149993,453.75454197000363,54356.437569120004
2023-02-21,11:17:41.000,52,11123350,-795,0,1676978260,12603.10412443999,450.6247282500044,54355.9414836
2023-02-21,11:17:42.000,52,11123299,-795,0,1676978261,12601.763598749989,448.7919544500037,54355.29866856
2023-02-21,11:17:43.000,52,11123309,-795,0,1676978262,12600.71273439,448.7778561899977,54354.66982776
2023-02-21,11:17:44.000,52,11123303,-795,0,1676978263,12600.436545679993,450.3145665300035,54354.32047176001
2023-02-21,11:17:45.000,52,11123289,-795,0,1676978264,12600.382655199988,452.16143859000294,54354.425278560004
2023-02-21,11:17:46.000,52,11123279,-795,0,1676978265,12599.75617837,452.93684288999793,54354.662840640005
2023-02-21,11:17:47.000,52,11123273,-795,0,1676978266,12598.779413420001,452.40815814000234,54354.84450576
2023-02-21,11:17:48.000,52,11123294,-795,0,1676978267,12597.640977030002,451.5975081900033,54355.12399056
2023-02-21,11:17:49.000,52,11123278,-795,0,1676978268,12596.630530529997,450.09604350000154,54355.46635944
2023-02-21,11:17:50.000,52,11123319,-795,0,1676978269,12595.599875099993,448.3337610000017,54355.75981848001
2023-02-21,11:17:51.000,52,11123316,-795,0,1676978270,12594.54901073999,447.3468828000041,54356.06026464
2023-02-21,11:17:52.000,52,11123309,-795,0,1676978271,12593.868643429996,446.88164022000274,54356.38167216001
2023-02-21,11:17:53.000,52,11123321,-795,0,1676978272,12593.093967779998,445.94410593000066,54356.52141456
2023-02-21,11:17:54.000,52,11123310,-795,0,1676978273,12592.716734419992,444.2946095099978,54356.891731920005
2023-02-21,11:17:55.000,52,11123325,-795,0,1676978274,12592.649371319996,443.40641912999854,54357.562495440005
2023-02-21,11:17:56.000,52,11123295,-795,0,1676978275,12592.635898699991,442.96232394000253,54358.24024608
2023-02-21,11:17:57.000,52,11123278,-795,0,1676978276,12592.979450509993,442.8354395999995,54358.98786792
2023-02-21,11:17:58.000,52,11123269,-795,0,1676978277,12593.215221359998,442.9059309000004,54359.63068296
2023-02-21,11:17:59.000,52,11123256,-795,0,1676978278,12592.676316559991,443.49805782000476,54360.75560928
2023-02-21,11:18:00.000,52,11123307,-795,0,1676978279,12592.23845641,443.8575634500012,54361.69188336
2023-02-21,11:18:01.000,52,11123302,-795,0,1676978280,12592.5011725,442.771997429998,54362.327711280006
2023-02-21,11:18:02.000,52,11123301,-795,0,1676978281,12592.972714199997,441.2775818700029,54362.712002880005
2023-02-21,11:18:03.000,52,11123302,-795,0,1676978282,12593.309529699989,440.3118510600034,54362.83777104
2023-02-21,11:18:04.000,52,11123324,-795,0,1676978283,12593.902324980001,439.63513457999943,54362.72597712
2023-02-21,11:18:05.000,52,11123287,-795,0,1676978284,12594.582692289994,439.3813659000007,54362.544312000005
2023-02-21,11:18:06.000,52,11123266,-795,0,1676978285,12594.461438709994,438.82448463000037,54362.439505199996
2023-02-21,11:18:07.000,52,11123313,-795,0,1676978286,12593.80128033,438.43678247999924,54362.13207192001
2023-02-21,11:18:08.000,52,11123319,-795,0,1676978287,12593.309529699989,438.1336698899977,54361.768741679996
2023-02-21,11:18:09.000,52,11123320,-795,0,1676978288,12593.242166599994,437.6543290500049,54361.321566000006
2023-02-21,11:18:10.000,52,11123290,-795,0,1676978289,12593.47120113999,437.0622021300005,54361.04906832
2023-02-21,11:18:11.000,52,11123312,-795,0,1676978290,12594.030314869997,436.37138738999784,54361.02111984
2023-02-21,11:18:12.000,52,11123345,-795,0,1676978291,12595.188960189997,435.8286043800035,54361.04906832
2023-02-21,11:18:13.000,52,11123326,-795,0,1676978292,12595.795228089999,435.1589370299989,54361.01413272
2023-02-21,11:18:14.000,52,11123272,-795,0,1676978293,12594.81846314,434.6161540200046,54361.084003920005
2023-02-21,11:18:15.000,52,11123290,-795,0,1676978294,12593.39710173,433.69271799000126,54360.90932592001
2023-02-21,11:18:16.000,52,11123304,-795,0,1676978295,12592.58200822,432.9948541199992,54360.59490552001
2023-02-21,11:18:17.000,52,11123335,-795,0,1676978296,12591.894904599998,432.21944982000423,54360.10580712
2023-02-21,11:18:18.000,52,11123296,-795,0,1676978297,12591.40315397,431.76125637000223,54359.34421104
2023-02-21,11:18:19.000,52,11123295,-795,0,1676978298,12591.288636699996,431.7824037600003,54358.49178240001
2023-02-21,11:18:20.000,52,11123349,-795,0,1676978299,12591.126965259995,431.7471581100035,54357.86992872001
2023-02-21,11:18:21.000,52,11123315,-795,0,1676978300,12590.554378909997,432.0291233099997,54357.06640992
2023-02-21,11:18:22.000,52,11123316,-795,0,1676978301,12590.796886069998,432.0925654800012,54355.97641920001
2023-02-21,11:18:23.000,52,11123307,-795,0,1676978302,12591.713024229997,431.19732597000257,54354.613930800006
2023-02-21,11:18:24.000,52,11123300,-795,0,1676978303,12592.858196929992,430.10471082000004,54353.43310752001
2023-02-21,11:18:25.000,52,11123323,-795,0,1676978304,12594.225667860002,429.6535665000047,54352.28721984001
2023-02-21,11:18:26.000,52,11123324,-795,0,1676978305,12595.431467349998,429.7311069300049,54351.11338368001
2023-02-21,11:18:27.000,52,11123298,-795,0,1676978306,12595.519039379993,430.2597916800005,54349.96050888001
2023-02-21,11:18:28.000,52,11123300,-795,0,1676978307,12595.141806020001,430.47831471000245,54348.81462120001
2023-02-21,11:18:29.000,52,11123255,-795,0,1676978308,12594.6567917,430.64044470000226,54347.96219256
2023-02-21,11:18:30.000,52,11123316,-795,0,1676978309,12594.117886899992,431.0422451100021,54346.93508592
2023-02-21,11:18:31.000,52,11123360,-795,0,1676978310,12593.363420179994,431.09863815000426,54346.32021936001
2023-02-21,11:18:32.000,52,11123317,-795,0,1676978311,12592.709998109996,430.5558551400027,54345.845095200006
2023-02-21,11:18:33.000,52,11123289,-795,0,1676978312,12592.817779069992,430.2245460300037,54345.23721576
2023-02-21,11:18:34.000,52,11123315,-795,0,1676978313,12593.57224578999,430.1399564700041,54344.8668984
2023-02-21,11:18:35.000,52,11123340,-795,0,1676978314,12594.75783635,430.14700560000347,54344.622349200006
2023-02-21,11:18:36.000,52,11123308,-795,0,1676978315,12596.09162572999,429.90028605000407,54344.07735384
2023-02-21,11:18:37.000,52,11123284,-795,0,1676978316,12597.4186788,429.70995953999955,54343.644152400004
2023-02-21,11:18:38.000,52,11123315,-795,0,1676978317,12598.139463969994,429.64651736999804,54343.10614416001
2023-02-21,11:18:39.000,52,11123308,-795,0,1676978318,12599.338527149994,429.57602607000445,54342.79871088001
2023-02-21,11:18:40.000,52,11123282,-795,0,1676978319,12600.68578914999,429.6183208500006,54342.63102000001
2023-02-21,11:18:41.000,52,11123304,-795,0,1676978320,12602.423757129996,429.991924740003,54342.5262132
2023-02-21,11:18:42.000,52,11123308,-795,0,1676978321,12603.528511969991,430.71093600000313,54342.57512304
2023-02-21,11:18:43.000,52,11123264,-795,0,1676978322,12603.656501860001,431.8458459300018,54343.07819568
2023-02-21,11:18:44.000,52,11123340,-795,0,1676978323,12603.528511969991,433.34731062000355,54343.329732000006
2023-02-21,11:18:45.000,52,11123318,-795,0,1676978324,12603.791228059992,434.15091144000326,54343.53934560001
2023-02-21,11:18:46.000,52,11123315,-795,0,1676978325,12603.750810199992,433.7209145099987,54343.811843280004
2023-02-21,11:18:47.000,52,11123304,-795,0,1676978326,12604.053944149993,433.4037036599984,54343.99350840001
2023-02-21,11:18:48.000,52,11123363,-795,0,1676978327,12604.276242379994,433.2274754099999,54344.14023792001
2023-02-21,11:18:49.000,52,11123355,-795,0,1676978328,12604.215615589994,432.91026455999963,54344.21010912001
2023-02-21,11:18:50.000,52,11123291,-795,0,1676978329,12603.872063779992,432.76223282999854,54344.314915920004
2023-02-21,11:18:51.000,52,11123282,-795,0,1676978330,12603.717128650002,433.8618971100004,54344.671259040006
2023-02-21,11:18:52.000,52,11123293,-795,0,1676978331,12603.676710790001,435.51139353000326,54344.81100144001
2023-02-21,11:18:53.000,52,11123329,-795,0,1676978332,12603.636292930001,436.5264682499983,54345.125421840006
2023-02-21,11:18:54.000,52,11123247,-795,0,1676978333,12603.636292930001,437.4076094999982,54345.64945584001
2023-02-21,11:18:55.000,52,11123325,-795,0,1676978334,12602.733627389993,438.359242049999,54345.991824720004
2023-02-21,11:18:56.000,52,11123306,-795,0,1676978335,12601.137121920001,439.24038329999894,54346.29227088001
2023-02-21,11:18:57.000,52,11123313,-795,0,1676978336,12599.53388014,440.1990649799991,54346.2643224
2023-02-21,11:18:58.000,52,11123322,-795,0,1676978337,12598.25398124,441.07315709999966,54346.515858720006
2023-02-21,11:18:59.000,52,11123307,-795,0,1676978338,12597.364788319996,442.3631478899988,54346.94207304001
2023-02-21,11:19:00.000,52,11123339,-795,0,1676978339,12596.691157319998,443.1667487099985,54347.38924872
2023-02-21,11:19:01.000,52,11123319,-795,0,1676978340,12596.468859089997,444.0690373500038,54347.696682
2023-02-21,11:19:02.000,52,11123348,-795,0,1676978341,12596.421704920002,444.8232942600007,54347.87834712001
2023-02-21,11:19:03.000,52,11123332,-795,0,1676978342,12595.87606381,445.1968981500031,54347.91328272
2023-02-21,11:19:04.000,52,11123312,-795,0,1676978343,12594.845408379995,445.9159094100032,54347.92725696001
2023-02-21,11:19:05.000,52,11123321,-795,0,1676978344,12593.834961879991,447.4314723600037,54347.93424408
2023-02-21,11:19:06.000,52,11123273,-795,0,1676978345,12593.262375529994,449.1373618200014,54348.0111024
2023-02-21,11:19:07.000,52,11123330,-795,0,1676978346,12592.918823719992,450.0255522000007,54348.10892208
2023-02-21,11:19:08.000,52,11123336,-795,0,1676978347,12592.33276474999,449.6942430900017,54348.004115280004
2023-02-21,11:19:09.000,52,11123289,-795,0,1676978348,12590.783413449994,448.1716310100019,54347.89930848001
2023-02-21,11:19:10.000,52,11123263,-795,0,1676978349,12588.68168473,446.4304959000001,54347.47309416001
2023-02-21,11:19:11.000,52,11123310,-795,0,1676978350,12586.943716749993,445.5564037799995,54346.97700864
2023-02-21,11:19:12.000,52,11123322,-795,0,1676978351,12585.421310689992,445.3660772700023,54346.32021936001
2023-02-21,11:19:13.000,52,11123291,-795,0,1676978352,12584.282874299992,445.4436177000025,54345.39791952
2023-02-21,11:19:14.000,52,11123323,-795,0,1676978353,12583.528407579994,445.76787768000213,54344.482606800004
2023-02-21,11:19:15.000,52,11123338,-795,0,1676978354,12582.74699562,446.21197286999814,54343.68607512001
2023-02-21,11:19:16.000,52,11123318,-795,0,1676978355,12581.965583659992,446.09213766000175,54342.826659360006
2023-02-21,11:19:17.000,52,11123320,-795,0,1676978356,12580.32192401999,446.4304959000001,54341.93230800001
2023-02-21,11:19:18.000,52,11123272,-795,0,1676978357,12577.94400658999,447.37507932000153,54340.87026576
2023-02-21,11:19:19.000,52,11123294,-795,0,1676978358,12576.118466579988,449.14441095000075,54340.038798479996
2023-02-21,11:19:20.000,52,11123300,-795,0,1676978359,12575.28316413999,450.52604042999883,54339.37502208001
2023-02-21,11:19:21.000,52,11123366,-795,0,1676978360,12574.441125389996,451.51996776000306,54338.72521992001
2023-02-21,11:19:22.000,52,11123311,-795,0,1676978361,12572.575167519994,452.52094421999936,54338.07541776001
2023-02-21,11:19:23.000,52,11123300,-795,0,1676978362,12570.170304849999,453.32454503999907,54337.40465424001
2023-02-21,11:19:24.000,52,11123282,-795,0,1676978363,12568.843251779988,453.416183729998,54336.77581344
2023-02-21,11:19:25.000,52,11123284,-795,0,1676978364,12568.472754729992,453.43733112000336,54336.216843840004
2023-02-21,11:19:26.000,52,11123290,-795,0,1676978365,12567.92711361999,453.430281990004,54335.52511896
2023-02-21,11:19:27.000,52,11123286,-795,0,1676978366,12567.273691549992,453.9589667399996,54334.994097840005
2023-02-21,11:19:28.000,52,11123298,-795,0,1676978367,12567.341054650002,454.21273541999835,54334.47705096
2023-02-21,11:19:29.000,52,11123306,-795,0,1676978368,12566.93013973999,454.2691284600005,54333.99493968
2023-02-21,11:19:30.000,52,11123287,-795,0,1676978369,12566.141991470002,454.3819145400048,54333.64558368001
2023-02-21,11:19:31.000,52,11123305,-795,0,1676978370,12565.003555080002,454.11404760000005,54333.41500872
2023-02-21,11:19:32.000,52,11123302,-795,0,1676978371,12564.114362159999,453.04962897000223,54332.96783304
2023-02-21,11:19:33.000,52,11123283,-795,0,1676978372,12563.487885329996,451.44242733000283,54332.72328384
2023-02-21,11:19:34.000,52,11123329,-795,0,1676978373,12562.962453149994,449.94801177000045,54332.73027096
2023-02-21,11:19:35.000,52,11123337,-795,0,1676978374,12562.16083226,447.3680301900022,54332.66039976001
2023-02-21,11:19:36.000,52,11123333,-795,0,1676978375,12561.237957789992,444.6611642700009,54332.51367024
2023-02-21,11:19:37.000,52,11123348,-795,0,1676978376,12560.69231667999,443.32182956999895,54332.35296648001
2023-02-21,11:19:38.000,52,11123352,-795,0,1676978377,12560.018685679992,442.76494829999865,54332.045533200006
2023-02-21,11:19:39.000,52,11123350,-795,0,1676978378,12559.176646929998,442.40544267000223,54332.2202112
2023-02-21,11:19:40.000,52,11123328,-795,0,1676978379,12558.145991499994,442.37019701999816,54332.527644480004
2023-02-21,11:19:41.000,52,11123346,-795,0,1676978380,12557.11533606999,442.3913444100035,54332.80712928001
2023-02-21,11:19:42.000,52,11123294,-795,0,1676978381,12556.219406839991,442.6733096099997,54333.10757544
2023-02-21,11:19:43.000,52,11123340,-795,0,1676978382,12555.949954439995,443.2936330500015,54333.46391856
2023-02-21,11:19:44.000,52,11123340,-795,0,1676978383,12555.82196455,443.3641243500024,54334.09275936
2023-02-21,11:19:45.000,52,11123338,-795,0,1676978384,12556.11836218999,443.42051739000453,54334.96614936001
2023-02-21,11:19:46.000,52,11123314,-795,0,1676978385,12556.367605660002,443.22314175000065,54335.93037192
2023-02-21,11:19:47.000,52,11123321,-795,0,1676978386,12556.461913999992,442.89183264000167,54337.11818232001
2023-02-21,11:19:48.000,52,11123356,-795,0,1676978387,12556.414759829997,442.4124918000016,54338.62041312
2023-02-21,11:19:49.000,52,11123293,-795,0,1676978388,12555.9230092,440.91102710999985,54340.24841208
2023-02-21,11:19:50.000,52,11123290,-795,0,1676978389,12554.73741863999,438.7539933299995,54341.91134664001
2023-02-21,11:19:51.000,52,11123266,-795,0,1676978390,12553.289111989994,436.53351737999765,54343.53235848
2023-02-21,11:19:52.000,52,11123295,-795,0,1676978391,12551.847541649993,434.65844880000077,54345.3559968
2023-02-21,11:19:53.000,52,11123303,-795,0,1676978392,12551.032448139995,434.4258275100001,54347.2425192
2023-02-21,11:19:54.000,52,11123326,-795,0,1676978393,12550.722577879998,435.1659861599983,54349.43647488001
2023-02-21,11:19:55.000,52,11123338,-795,0,1676978394,12550.399234999997,434.7712348799978,54351.812095680005
2023-02-21,11:19:56.000,52,11123296,-795,0,1676978395,12549.604350419999,433.07239454999944,54353.91521880001
2023-02-21,11:19:57.000,52,11123307,-795,0,1676978396,12548.694948569995,432.015025050001,54356.03231616
2023-02-21,11:19:58.000,52,11123308,-795,0,1676978397,12548.317715209989,431.3101120499996,54358.04460672
2023-02-21,11:19:59.000,52,11123272,-795,0,1676978398,12548.371605689994,429.6394682399987,54359.84029656
2023-02-21,11:20:00.000,52,11123306,-795,0,1676978399,12547.920272919997,426.8339144999991,54361.83162576
2023-02-21,11:20:01.000,52,11123305,-795,0,1676978400,12547.30053239999,423.3304968900047,54363.99064584
2023-02-21,11:20:02.000,52,11123266,-795,0,1676978401,12546.32376744999,419.6579001600039,54365.82127128001
2023-02-21,11:20:03.000,52,11123285,-795,0,1676978402,12545.380684049996,416.21087559000443,54367.53311568
2023-02-21,11:20:04.000,52,11123333,-795,0,1676978403,12544.538645299988,412.70040885000344,54369.10521768001
2023-02-21,11:20:05.000,52,11123335,-795,0,1676978404,12544.235511350002,410.27550812999834,54370.60046136
2023-02-21,11:20:06.000,52,11123281,-795,0,1676978405,12543.89195954,408.118474349998,54371.82320736
2023-02-21,11:20:07.000,52,11123305,-795,0,1676978406,12543.292427949993,406.01078448000044,54373.04595336
2023-02-21,11:20:08.000,52,11123284,-795,0,1676978407,12543.245273779998,405.36931365000055,54374.310622080004
2023-02-21,11:20:09.000,52,11123295,-795,0,1676978408,12544.478018510003,404.7207936900013,54375.88272408001
2023-02-21,11:20:10.000,52,11123316,-795,0,1676978409,12545.589509659992,404.62915500000236,54377.6015556
2023-02-21,11:20:11.000,52,11123322,-795,0,1676978410,12546.013897189994,404.0158806899999,54379.23654168001
2023-02-21,11:20:12.000,52,11123289,-795,0,1676978411,12545.690554309993,402.40162992000114,54380.68986264
2023-02-21,11:20:13.000,52,11123315,-795,0,1676978412,12545.906116229999,401.02000044000306,54382.06632528001
2023-02-21,11:20:14.000,52,11123382,-795,0,1676978413,12547.273587159994,400.13885919000313,54383.47772352001
2023-02-21,11:20:15.000,52,11123293,-795,0,1676978414,12548.412023549994,399.6031253100009,54384.78431496
2023-02-21,11:20:16.000,52,11123298,-795,0,1676978415,12549.105863479992,398.8206718799993,54385.8463572
2023-02-21,11:20:17.000,52,11123301,-795,0,1676978416,12549.725604,398.72903319000034,54386.67782448
2023-02-21,11:20:18.000,52,11123331,-795,0,1676978417,12550.85730407999,399.1590301200049,54387.69095688
2023-02-21,11:20:19.000,52,11123336,-795,0,1676978418,12552.090048809994,399.8005009500048,54389.10934224001
2023-02-21,11:20:20.000,52,11123328,-795,0,1676978419,12552.39991906999,399.0955879500034,54390.360036720005
2023-02-21,11:20:21.000,52,11123346,-795,0,1676978420,12552.433600619996,398.059365840003,54391.66662816
2023-02-21,11:20:22.000,52,11123336,-795,0,1676978421,12552.662635159992,397.48133718000463,54392.924309760005
2023-02-21,11:20:23.000,52,11123369,-795,0,1676978422,12552.682844089992,398.0805132300011,54394.03526184
2023-02-21,11:20:24.000,52,11123302,-795,0,1676978423,12552.11699404999,398.7149349300016,54395.509544160006
2023-02-21,11:20:25.000,52,11123330,-795,0,1676978424,12550.729314189994,398.91935970000486,54396.94190376001
2023-02-21,11:20:26.000,52,11123301,-795,0,1676978425,12549.792967099995,398.20034844000475,54398.25548232
2023-02-21,11:20:27.000,52,11123319,-795,0,1676978426,12549.267534919993,397.728056730004,54399.50617680001
2023-02-21,11:20:28.000,52,11123298,-795,0,1676978427,12548.452441409994,397.39674761999777,54400.68001296001
2023-02-21,11:20:29.000,52,11123331,-795,0,1676978428,12546.835727010002,397.0583893799994,54401.75602944001
2023-02-21,11:20:30.000,52,11123286,-795,0,1676978429,12545.10449533999,395.75430033000157,54402.5106384
2023-02-21,11:20:31.000,52,11123285,-795,0,1676978430,12543.62924345,394.548899100002,54403.44691248
2023-02-21,11:20:32.000,52,11123311,-795,0,1676978431,12542.841095179996,393.73824915000296,54404.34825096001
2023-02-21,11:20:33.000,52,11123311,-795,0,1676978432,12542.457125509995,392.93464833000326,54405.13779552001
2023-02-21,11:20:34.000,52,11123321,-795,0,1676978433,12542.47059813,392.00416317000054,54406.03214688
2023-02-21,11:20:35.000,52,11123291,-795,0,1676978434,12542.74678683999,390.16434024000046,54406.905536879996
2023-02-21,11:20:36.000,52,11123305,-795,0,1676978435,12543.218328540002,388.1059942799984,54407.778926880004
2023-02-21,11:20:37.000,52,11123301,-795,0,1676978436,12543.049920789992,386.9922317399978,54408.72917520001
2023-02-21,11:20:38.000,52,11123333,-795,0,1676978437,12542.40323502999,386.61862785000267,54409.742307600005
2023-02-21,11:20:39.000,52,11123319,-795,0,1676978438,12542.046210599998,385.5612583500042,54410.92313088
2023-02-21,11:20:40.000,52,11123288,-795,0,1676978439,12542.396498719994,384.24307104000036,54412.306580640005
2023-02-21,11:20:41.000,52,11123274,-795,0,1676978440,12542.47059813,382.8543924300029,54413.69003040001
2023-02-21,11:20:42.000,52,11123290,-795,0,1676978441,12541.871066539992,381.27538731000095,54414.96867336
2023-02-21,11:20:43.000,52,11123325,-795,0,1676978442,12541.621823069996,379.1395009199987,54416.14949664
2023-02-21,11:20:44.000,52,11123297,-795,0,1676978443,12541.621823069996,376.46788065000146,54417.49102368
2023-02-21,11:20:45.000,52,11123309,-795,0,1676978444,12542.100101079988,374.4729768600009,54418.78364088
2023-02-21,11:20:46.000,52,11123302,-795,0,1676978445,12542.881513039996,373.6270812599978,54419.9085672
2023-02-21,11:20:47.000,52,11123306,-795,0,1676978446,12543.278955330003,372.9997086900039,54420.98458368
2023-02-21,11:20:48.000,52,11123324,-795,0,1676978447,12543.528198799999,372.7529891400045,54421.78810248001
2023-02-21,11:20:49.000,52,11123343,-795,0,1676978448,12544.390446479993,372.5274169800032,54422.4938016
2023-02-21,11:20:50.000,52,11123310,-795,0,1676978449,12545.576037040002,372.2947956900025,54423.1226424
2023-02-21,11:20:51.000,52,11123298,-795,0,1676978450,12546.727946049992,372.68249784000363,54423.43007568
2023-02-21,11:20:52.000,52,11123288,-795,0,1676978451,12546.505647819991,374.0218325399983,54423.54885672
2023-02-21,11:20:53.000,52,11123318,-795,0,1676978452,12545.636663830002,375.9673924200033,54423.541869600005
2023-02-21,11:20:54.000,52,11123292,-795,0,1676978453,12545.17185844,378.09622967999894,54423.76545744
2023-02-21,11:20:55.000,52,11123283,-795,0,1676978454,12546.114941839995,380.2532634599993,54423.975071040004
2023-02-21,11:20:56.000,52,11123308,-795,0,1676978455,12547.657556829996,381.5925981600012,54424.499105040006
2023-02-21,11:20:57.000,52,11123353,-795,0,1676978456,12548.129098529993,382.1142337800047,54425.26070112001
2023-02-21,11:20:58.000,52,11123348,-795,0,1676978457,12547.54303955999,382.1988233400043,54426.09915552001
2023-02-21,11:20:59.000,52,11123316,-795,0,1676978458,12547.34095025999,381.4304681700014,54427.08433944001
2023-02-21,11:21:00.000,52,11123386,-795,0,1676978459,12547.56324848999,380.9722747199994,54427.664270400004
2023-02-21,11:21:01.000,52,11123316,-755,0,1676978460,12548.041526499997,381.5432542499984,54428.167343040004
2023-02-21,11:21:02.000,52,11123295,-795,0,1676978461,12548.41875985999,382.57242722999945,54428.670415680004
2023-02-21,11:21:03.000,52,11123340,-795,0,1676978462,12548.41875985999,384.0034006200003,54429.01977168001
2023-02-21,11:21:04.000,52,11123311,-795,0,1676978463,12548.39855092999,386.04764832000365,54429.35515344001
2023-02-21,11:21:05.000,52,11123307,-795,0,1676978464,12548.76904798,388.8461529300039,54429.93508440001
2023-02-21,11:21:06.000,52,11123284,-795,0,1676978465,12549.179962889997,391.4190853800028,54430.535976720006
2023-02-21,11:21:07.000,52,11123302,-795,0,1676978466,12549.86706651,392.3848161900023,54431.21372736
2023-02-21,11:21:08.000,52,11123301,-795,0,1676978467,12550.742786809999,392.77251834000344,54432.13602720001
2023-02-21,11:21:09.000,52,11123319,-795,0,1676978468,12552.029422019994,392.67383051999786,54432.95352024001
2023-02-21,11:21:10.000,52,11123313,-795,0,1676978469,12553.241957819999,392.36366880000423,54433.868832960005
2023-02-21,11:21:11.000,52,11123323,-795,0,1676978470,12553.935797749997,392.1380966400029,54434.56055784001
2023-02-21,11:21:12.000,52,11123326,-795,0,1676978471,12554.488175169994,390.8481058500038,54435.25228272001
2023-02-21,11:21:13.000,52,11123311,-795,0,1676978472,12554.81825435999,388.98713552999834,54435.77631672001
2023-02-21,11:21:14.000,52,11123277,-795,0,1676978473,12554.939507939991,387.4715725799979,54436.44708024001
2023-02-21,11:21:15.000,52,11123344,-795,0,1676978474,12555.256114509997,385.73748660000274,54437.14579224001
2023-02-21,11:21:16.000,52,11123339,-795,0,1676978475,12555.437994879998,383.5663545600037,54438.08206632001
2023-02-21,11:21:17.000,52,11123348,-795,0,1676978476,12555.539039529998,381.2683381800016,54439.081224479996
2023-02-21,11:21:18.000,52,11123266,-795,0,1676978477,12555.86238241,378.1173770700043,54440.10833112
2023-02-21,11:21:19.000,52,11123293,-795,0,1676978478,12556.07794432999,374.1134712300045,54441.414922560005
2023-02-21,11:21:20.000,52,11123315,-795,0,1676978479,12555.586193699994,370.1800566899983,54442.73548824
2023-02-21,11:21:21.000,52,11123312,-795,0,1676978480,12554.164832289993,366.61319691000244,54443.8394532
2023-02-21,11:21:22.000,52,11123325,-795,0,1676978481,12552.837779219997,363.6032183999996,54445.1320704
2023-02-21,11:21:23.000,52,11123325,-795,0,1676978482,12551.887959509993,361.41093897000246,54446.13122856001
2023-02-21,11:21:24.000,52,11123337,-795,0,1676978483,12550.91793086999,360.31832381999993,54447.17929656001
2023-02-21,11:21:25.000,52,11123314,-795,0,1676978484,12549.712131379994,360.33242207999865,54448.21339032001
2023-02-21,11:21:26.000,52,11123264,-795,0,1676978485,12548.290769969994,361.12192463999963,54449.03088336001
2023-02-21,11:21:27.000,52,11123280,-795,0,1676978486,12546.687528189992,363.11682843000017,54449.750556720006
2023-02-21,11:21:28.000,52,11123339,-795,0,1676978487,12545.663609069998,365.46418871999776,54450.400358880004
2023-02-21,11:21:29.000,52,11123263,-795,0,1676978488,12544.96976914,367.46614163999766,54451.1759292
2023-02-21,11:21:30.000,52,11123340,-795,0,1676978489,12544.451073269993,369.00285198000347,54452.126177520004
2023-02-21,11:21:31.000,52,11123323,-795,0,1676978490,12544.127730389991,370.652348399999,54453.01354176
2023-02-21,11:21:32.000,52,11123321,-795,0,1676978491,12543.838069059995,371.97758484000224,54454.02667416
2023-02-21,11:21:33.000,52,11123303,-795,0,1676978492,12543.097074960002,372.8093821799994,54455.13063912
2023-02-21,11:21:34.000,52,11123292,-795,0,1676978493,12542.4503892,373.84560428999976,54456.07390032001
2023-02-21,11:21:35.000,52,11123288,-795,0,1676978494,12542.012529049993,375.0157598700025,54457.177865280006
2023-02-21,11:21:36.000,52,11123327,-795,0,1676978495,12541.972111189993,375.6431324400037,54458.15606208001
2023-02-21,11:21:37.000,52,11123320,-795,0,1676978496,12542.255036209994,375.9532941600046,54458.95958088
2023-02-21,11:21:38.000,52,11123351,-795,0,1676978497,12542.288717759999,376.8062388899998,54459.909829200005
2023-02-21,11:21:39.000,52,11123329,-795,0,1676978498,12542.416707649994,378.39229314000113,54461.00680704001
2023-02-21,11:21:40.000,52,11123324,-795,0,1676978499,12542.578379089995,378.85048659000313,54462.36929544001
2023-02-21,11:21:41.000,52,11123305,-795,0,1676978500,12542.315662999994,378.80114268000034,54463.717809600006
2023-02-21,11:21:42.000,52,11123254,-795,0,1676978501,12542.052946909993,379.4285152500015,54465.2899116
2023-02-21,11:21:43.000,52,11123271,-795,0,1676978502,12542.719841599996,379.79507001000457,54466.89694920001
2023-02-21,11:21:44.000,52,11123301,-795,0,1676978503,12544.147939319992,379.32277830000385,54468.70661328
2023-02-21,11:21:45.000,52,11123290,-795,0,1676978504,12546.10146921999,378.7306513799995,54470.58614856001
2023-02-21,11:21:46.000,52,11123360,-795,0,1676978505,12548.432232479994,378.4275387899979,54472.318954320006
2023-02-21,11:21:47.000,52,11123340,-795,0,1676978506,12550.884249319999,378.4486861800033,54473.89105632
2023-02-21,11:21:48.000,52,11123266,-795,0,1676978507,12553.450783429995,378.66720920999796,54475.54001664
2023-02-21,11:21:49.000,52,11123331,-795,0,1676978508,12555.848909789995,378.71655312000075,54477.36365496
2023-02-21,11:21:50.000,52,11123303,-795,0,1676978509,12557.08165452,379.32277830000385,54478.97069256
2023-02-21,11:21:51.000,52,11123324,-795,0,1676978510,12557.762021829993,381.1062081900018,54480.44497488
2023-02-21,11:21:52.000,52,11123342,-795,0,1676978511,12558.758995709992,383.4535684799994,54482.13585792001
2023-02-21,11:21:53.000,52,11123278,-795,0,1676978512,12560.375710109998,385.44142314000055,54483.84071520001
2023-02-21,11:21:54.000,52,11123322,-795,0,1676978513,12562.207986429996,386.1886309199981,54485.94383832001
2023-02-21,11:21:55.000,52,11123289,-795,0,1676978514,12563.568721049996,385.58945487000165,54488.312472
2023-02-21,11:21:56.000,52,11123328,-795,0,1676978515,12563.23864186,384.41225015999953,54490.34572392
2023-02-21,11:21:57.000,52,11123336,-795,0,1676978516,12562.362921560001,383.0729154600049,54492.0505812
2023-02-21,11:21:58.000,52,11123279,-795,0,1676978517,12562.03284236999,382.0014477000004,54493.92312936001
2023-02-21,11:21:59.000,52,11123270,-795,0,1676978518,12562.383130490001,381.7899737999978,54495.774716160005
2023-02-21,11:22:00.000,52,11123303,-795,0,1676978519,12562.746891229988,382.55832897000073,54497.451624960006
2023-02-21,11:22:01.000,52,11123302,-795,0,1676978520,12563.407049609996,383.83422150000115,54498.94686864
2023-02-21,11:22:02.000,52,11123301,-795,0,1676978521,12564.37707825,385.9912552800015,54500.21852448
2023-02-21,11:22:03.000,52,11123317,-795,0,1676978522,12565.73781287,388.50779468999826,54501.58800000001
2023-02-21,11:22:04.000,52,11123288,-795,0,1676978523,12566.653951029999,391.0736780099978,54502.80375888
2023-02-21,11:22:05.000,52,11123294,-795,0,1676978524,12567.401681440002,392.8641570300024,54504.0684276
2023-02-21,11:22:06.000,52,11123296,-795,0,1676978525,12568.102257679995,393.4351365600014,54505.19335392
2023-02-21,11:22:07.000,52,11123314,-795,0,1676978526,12568.567063069997,393.1390730999992,54506.269370400005
2023-02-21,11:22:08.000,52,11123350,-795,0,1676978527,12568.775888679993,392.2015388100044,54507.24058008
2023-02-21,11:22:09.000,52,11123306,-795,0,1676978528,12569.16659465999,391.5671171100039,54508.15589280001
2023-02-21,11:22:10.000,52,11123334,-795,0,1676978529,12569.651608979992,391.24285713000427,54509.2039608
2023-02-21,11:22:11.000,52,11123330,-795,0,1676978530,12570.641846549996,391.11597279000125,54510.16818336001
2023-02-21,11:22:12.000,52,11123322,-795,0,1676978531,12571.679238289995,391.31334842999786,54511.07650896001
2023-02-21,11:22:13.000,52,11123340,-795,0,1676978532,12572.649266929999,391.27810278000106,54512.15252544
2023-02-21,11:22:14.000,52,11123285,-795,0,1676978533,12573.652977119993,390.3335193599996,54513.1516836
2023-02-21,11:22:15.000,52,11123256,-795,0,1676978534,12575.36399985999,389.44532898000034,54514.57705608001
2023-02-21,11:22:16.000,52,11123294,-795,0,1676978535,12577.351211309993,389.1915603000016,54516.00242856
2023-02-21,11:22:17.000,52,11123282,-795,0,1676978536,12579.015079879995,389.5158202800012,54517.455749520006
2023-02-21,11:22:18.000,52,11123329,-795,0,1676978537,12579.99858113999,389.76958895999996,54518.9509932
2023-02-21,11:22:19.000,52,11123320,-795,0,1676978538,12580.34213294999,389.6004098400008,54520.20867480001
2023-02-21,11:22:20.000,52,11123328,-795,0,1676978539,12580.18046150999,388.64877729,54521.52225336001
2023-02-21,11:22:21.000,52,11123299,-795,0,1676978540,12580.16698889,387.6337025699977,54522.71006376
2023-02-21,11:22:22.000,52,11123280,-795,0,1676978541,12579.560720989997,386.6468243700001,54523.53454392001
2023-02-21,11:22:23.000,52,11123311,-795,0,1676978542,12578.482911389998,386.2520730899996,54524.0515908
2023-02-21,11:22:24.000,52,11123250,-795,0,1676978543,12577.108704149992,386.3366626499992,54524.58261192
2023-02-21,11:22:25.000,52,11123313,-795,0,1676978544,12575.842277869997,386.9428878300023,54525.03677472
2023-02-21,11:22:26.000,52,11123275,-795,0,1676978545,12575.20232841999,387.5209164900007,54525.21145272001
2023-02-21,11:22:27.000,52,11123316,-795,0,1676978546,12574.872249229993,387.75353778000135,54525.218439840006
2023-02-21,11:22:28.000,52,11123333,-795,0,1676978547,12574.528697419992,387.9297660299999,54525.12760728
2023-02-21,11:22:29.000,52,11123295,-795,0,1676978548,12573.94263844999,388.26107513999887,54525.1345944
2023-02-21,11:22:30.000,52,11123306,-795,0,1676978549,12573.518250920002,388.535991210003,54524.96690352
2023-02-21,11:22:31.000,52,11123323,-795,0,1676978550,12573.861802729989,388.49369642999955,54524.84113536
2023-02-21,11:22:32.000,52,11123300,-795,0,1676978551,12574.777940890002,388.06369950000226,54524.95292928001
2023-02-21,11:22:33.000,52,11123337,-795,0,1676978552,12575.599770709996,387.8240290800022,54525.11363304
2023-02-21,11:22:34.000,52,11123275,-795,0,1676978553,12575.862486799997,387.415179540003,54525.51189888
2023-02-21,11:22:35.000,52,11123306,-795,0,1676978554,12575.990476689993,386.7314139299997,54526.23157224
2023-02-21,11:22:36.000,52,11123285,-795,0,1676978555,12576.42833684,385.83617442000104,54526.80451608
2023-02-21,11:22:37.000,52,11123286,-795,0,1676978556,12576.805570199991,384.99732795000455,54527.41239552
2023-02-21,11:22:38.000,52,11123270,-795,0,1676978557,12577.229957729993,383.8271723700018,54527.97835224
2023-02-21,11:22:39.000,52,11123247,-795,0,1676978558,12577.86317086999,382.2481672499998,54528.739948320006
2023-02-21,11:22:40.000,52,11123313,-795,0,1676978559,12578.065260169991,380.5916217000049,54529.389750480004
2023-02-21,11:22:41.000,52,11123298,-795,0,1676978560,12578.604164969998,379.3439256900019,54530.060514000004
2023-02-21,11:22:42.000,52,11123294,-795,0,1676978561,12579.708919809993,378.1667209799998,54531.0037752
2023-02-21,11:22:43.000,52,11123353,-795,0,1676978562,12580.827147269993,376.9190249700041,54531.89113944
2023-02-21,11:22:44.000,52,11123283,-795,0,1676978563,12581.494041959995,375.96034329000395,54532.82741352
2023-02-21,11:22:45.000,52,11123292,-795,0,1676978564,12581.615295539996,375.31887246000406,54533.88246864
2023-02-21,11:22:46.000,52,11123299,-795,0,1676978565,12581.110072289994,374.53641903000243,54534.67900032001
2023-02-21,11:22:47.000,52,11123320,-795,0,1676978566,12580.234351989995,373.8244569000017,54535.475532000004
2023-02-21,11:22:48.000,52,11123319,-795,0,1676978567,12579.176751319996,373.5283934399995,54536.22315384
2023-02-21,11:22:49.000,52,11123323,-795,0,1676978568,12578.071996480001,373.76101473000017,54536.91487872
2023-02-21,11:22:50.000,52,11123313,-795,0,1676978569,12577.357947619988,374.59986120000394,54537.59262936
2023-02-21,11:22:51.000,52,11123322,-795,0,1676978570,12577.445519649998,375.8898519900031,54538.43108376
2023-02-21,11:22:52.000,52,11123306,-795,0,1676978571,12577.86317086999,377.3490219000014,54539.02498896
2023-02-21,11:22:53.000,52,11123330,-795,0,1676978572,12578.085469099991,378.46983357000136,54539.49312600001
2023-02-21,11:22:54.000,52,11123317,-795,0,1676978573,12578.301031019997,378.99146919000486,54540.01017288
2023-02-21,11:22:55.000,52,11123283,-795,0,1676978574,12578.247140539992,378.5403248700022,54540.48529704
2023-02-21,11:22:56.000,52,11123335,-795,0,1676978575,12578.327976259992,377.5111518900012,54541.05125376001
2023-02-21,11:22:57.000,52,11123318,-795,0,1676978576,12578.732154859994,376.27050501000485,54541.60323624001
2023-02-21,11:22:58.000,52,11123305,-795,0,1676978577,12579.176751319996,374.9664159599997,54542.45566488
2023-02-21,11:22:59.000,52,11123299,-795,0,1676978578,12579.19022394,373.3662634499997,54543.475784400005
2023-02-21,11:23:00.000,52,11123293,-795,0,1676978579,12579.14980608,371.8013565900037,54544.384110000006
2023-02-21,11:23:01.000,52,11123325,-795,0,1676978580,12579.500094199997,370.5889062300048,54545.20859016
2023-02-21,11:23:02.000,52,11123355,-795,0,1676978581,12579.823437079998,369.66547020000144,54546.088967280004
2023-02-21,11:23:03.000,52,11123329,-795,0,1676978582,12579.991844829994,369.53153672999906,54546.48723312001
2023-02-21,11:23:04.000,52,11123310,-795,0,1676978583,12580.968609779993,369.98973018000106,54547.46542992
2023-02-21,11:23:05.000,52,11123347,-795,0,1676978584,12581.48056933999,370.4267762399977,54548.338819920005
2023-02-21,11:23:06.000,52,11123336,-795,0,1676978585,12581.985792589992,371.15283663000446,54549.058493280005
2023-02-21,11:23:07.000,52,11123352,-795,0,1676978586,12583.104020049992,371.73086529000284,54549.70130832001
2023-02-21,11:23:08.000,52,11123314,-795,0,1676978587,12583.99994927999,372.1326657000027,54550.39303320001
2023-02-21,11:23:09.000,52,11123271,-795,0,1676978588,12584.525381459993,372.49922045999847,54550.952002800004
2023-02-21,11:23:10.000,52,11123312,-795,0,1676978589,12584.599480869998,372.49922045999847,54551.76949584
2023-02-21,11:23:11.000,52,11123309,-795,0,1676978590,12584.121202859991,371.7167670300041,54552.482182080006
2023-02-21,11:23:12.000,52,11123276,-795,0,1676978591,12584.269401680001,371.0541488099989,54553.16691984
2023-02-21,11:23:13.000,52,11123363,-795,0,1676978592,12584.99692315999,370.2434988599998,54553.89358032001
2023-02-21,11:23:14.000,52,11123342,-795,0,1676978593,12585.650345230002,369.28481717999966,54554.90671272
2023-02-21,11:23:15.000,52,11123333,-795,0,1676978594,12586.014105969989,368.51646201000403,54555.87792240001
2023-02-21,11:23:16.000,52,11123317,-795,0,1676978595,12586.431757189996,368.0159737799986,54556.9259904
2023-02-21,11:23:17.000,52,11123301,-795,0,1676978596,12587.192960219989,367.8538437899988,54557.86925160001
2023-02-21,11:23:18.000,52,11123279,-795,0,1676978597,12587.50283048,367.5084364200011,54558.69373176
2023-02-21,11:23:19.000,52,11123318,-795,0,1676978598,12587.651029299996,367.1348325299987,54559.35052104001
2023-02-21,11:23:20.000,52,11123310,-795,0,1676978599,12587.64429299,366.6061477800031,54560.06320728
2023-02-21,11:23:21.000,52,11123325,-795,0,1676978600,12587.610611439995,366.0633647700015,54560.894674560004
2023-02-21,11:23:22.000,52,11123294,-795,0,1676978601,12586.391339329995,365.06943744000455,54561.49556688
2023-02-21,11:23:23.000,52,11123299,-795,0,1676978602,12585.407838070001,364.3433770499978,54561.93575544
2023-02-21,11:23:24.000,52,11123322,-795,0,1676978603,12584.242456439992,363.6314149200043,54562.38991824
2023-02-21,11:23:25.000,52,11123286,-795,0,1676978604,12583.690079019994,363.34944972000085,54562.927926480006
2023-02-21,11:23:26.000,52,11123240,-795,0,1676978605,12583.80459629,363.2366636400038,54563.27029536
2023-02-21,11:23:27.000,52,11123296,-795,0,1676978606,12584.188565960001,363.20141798999975,54563.696509680005
2023-02-21,11:23:28.000,52,11123307,-795,0,1676978607,12584.262665369992,363.54682536000473,54564.07381416001
2023-02-21,11:23:29.000,52,11123290,-795,0,1676978608,12583.710287949994,364.181247059998,54564.47906712001
2023-02-21,11:23:30.000,52,11123315,-795,0,1676978609,12583.514934959989,365.9858243400013,54565.12188216
2023-02-21,11:23:31.000,52,11123302,-795,0,1676978610,12583.171383150002,368.15695638000034,54566.03719488001
2023-02-21,11:23:32.000,52,11123313,-795,0,1676978611,12583.171383150002,369.4117015200027,54566.97346896001
2023-02-21,11:23:33.000,52,11123258,-795,0,1676978612,12583.359999829998,368.8830167699998,54567.986601360004
2023-02-21,11:23:34.000,52,11123304,-795,0,1676978613,12583.097283739997,366.81057254999905,54568.78313304
2023-02-21,11:23:35.000,52,11123304,-795,0,1676978614,12583.137701599997,364.95665136000025,54569.83818816
2023-02-21,11:23:36.000,52,11123362,-795,0,1676978615,12582.012737830002,363.41289189000236,54570.5508744
2023-02-21,11:23:37.000,52,11123272,-795,0,1676978616,12581.184171699999,362.7502736700044,54571.4941356
2023-02-21,11:23:38.000,52,11123322,-795,0,1676978617,12581.110072289994,362.4683084700009,54572.37451272
2023-02-21,11:23:39.000,52,11123275,-795,0,1676978618,12581.33910682999,361.75634634000016,54573.27585120001
2023-02-21,11:23:40.000,52,11123332,-795,0,1676978619,12582.113782480003,360.6778294500036,54574.3239192
2023-02-21,11:23:41.000,52,11123326,-795,0,1676978620,12583.346527209993,358.98603825000464,54575.81217576001
2023-02-21,11:23:42.000,52,11123263,-795,0,1676978621,12584.202038579991,357.1391661899979,54576.90216648
2023-02-21,11:23:43.000,52,11123342,-795,0,1676978622,12584.545590389993,354.64377416999923,54578.01311856
2023-02-21,11:23:44.000,52,11123313,-795,0,1676978623,12584.296346919997,351.2672409000006,54579.25682592
2023-02-21,11:23:45.000,52,11123338,-795,0,1676978624,12584.410864190002,348.8916840899983,54580.514507520005
2023-02-21,11:23:46.000,52,11123348,-795,0,1676978625,12584.781361239999,346.6077659700022,54581.639433840006
2023-02-21,11:23:47.000,52,11123348,-795,0,1676978626,12585.340474969991,344.6058130500023,54582.68750184001
2023-02-21,11:23:48.000,52,11123344,-795,0,1676978627,12585.933270249989,343.0409061899991,54583.60980168
2023-02-21,11:23:49.000,52,11123340,-795,0,1676978628,12586.290294679995,341.04600239999854,54584.490178800006
2023-02-21,11:23:50.000,52,11123273,-795,0,1676978629,12585.569509510002,338.43782430000283,54585.16792944
2023-02-21,11:23:51.000,52,11123271,-795,0,1676978630,12584.417600499997,336.0975131400046,54585.691963440004
2023-02-21,11:23:52.000,52,11123303,-795,0,1676978631,12583.380208759998,335.1952244999993,54586.11817776001
2023-02-21,11:23:53.000,52,11123313,-795,0,1676978632,12583.386945069993,334.4621149800005,54586.48849512
2023-02-21,11:23:54.000,52,11123305,-795,0,1676978633,12584.262665369992,334.64539235999837,54587.01951624
2023-02-21,11:23:55.000,52,11123287,-795,0,1676978634,12585.13838566999,335.6040740399985,54587.69726688001
2023-02-21,11:23:56.000,52,11123322,-795,0,1676978635,12585.852434529988,336.54865745999996,54588.94097424001
2023-02-21,11:23:57.000,52,11123276,-795,0,1676978636,12585.650345230002,336.94340874000045,54590.02397784001
2023-02-21,11:23:58.000,52,11123261,-795,0,1676978637,12584.949768989994,337.9725817200015,54590.841470880005
2023-02-21,11:23:59.000,52,11123334,-795,0,1676978638,12583.91911355999,339.13568817000487,54591.6869124
2023-02-21,11:24:00.000,52,11123302,-795,0,1676978639,12582.84804027,339.40355511000234,54592.62318648
2023-02-21,11:24:01.000,52,11123277,-795,0,1676978640,12581.918429489997,339.3471620700002,54593.60138328
2023-02-21,11:24:02.000,52,11123291,-795,0,1676978641,12581.66918602,339.79830639000284,54594.481760400005
2023-02-21,11:24:03.000,52,11123332,-795,0,1676978642,12581.27848003999,340.6089563400019,54595.152523920005
2023-02-21,11:24:04.000,52,11123303,-795,0,1676978643,12580.712630000002,340.87682327999937,54595.95604272
2023-02-21,11:24:05.000,52,11123319,-795,0,1676978644,12580.04573531,340.86272502000065,54596.66872896
2023-02-21,11:24:06.000,52,11123266,-795,0,1676978645,12579.324950139991,341.17288674000156,54597.36045384
2023-02-21,11:24:07.000,52,11123342,-795,0,1676978646,12578.806254269999,341.4478028099984,54597.835578000006
2023-02-21,11:24:08.000,52,11123315,-795,0,1676978647,12577.78233514999,341.3984589000029,54598.36659912
2023-02-21,11:24:09.000,52,11123330,-795,0,1676978648,12576.475491009995,341.13764109000476,54598.66704528001
2023-02-21,11:24:10.000,52,11123270,-795,0,1676978649,12575.478517129995,340.8345285000032,54599.156143680004
2023-02-21,11:24:11.000,52,11123349,-795,0,1676978650,12574.750995649993,340.8979706700047,54599.757036
2023-02-21,11:24:12.000,52,11123310,-795,0,1676978651,12574.25250871,341.50419585000054,54600.19023744
2023-02-21,11:24:13.000,52,11123322,-795,0,1676978652,12573.491305679992,341.6804240999991,54600.51164496001
2023-02-21,11:24:14.000,52,11123307,-795,0,1676978653,12572.90524670999,340.86977415,54601.000743360004
2023-02-21,11:24:15.000,52,11123335,-795,0,1676978654,12572.554958589993,339.065196870004,54601.21734408
2023-02-21,11:24:16.000,52,11123328,-795,0,1676978655,12572.272033569992,337.19012828999985,54601.37106072
2023-02-21,11:24:17.000,52,11123312,-795,0,1676978656,12571.968899619991,335.3432562300004,54601.41298344
2023-02-21,11:24:18.000,52,11123317,-795,0,1676978657,12571.268323379998,333.87703719000274,54601.48285464
2023-02-21,11:24:19.000,52,11123284,-795,0,1676978658,12570.641846549996,333.0452398499983,54601.65054552
2023-02-21,11:24:20.000,52,11123328,-795,0,1676978659,12570.500384039995,332.833765950003,54601.65054552
2023-02-21,11:24:21.000,52,11123342,-795,0,1676978660,12570.39260308,332.9183555100026,54601.78330080001
2023-02-21,11:24:22.000,52,11123254,-795,0,1676978661,12569.806544109997,332.69278335000126,54601.94400456
2023-02-21,11:24:23.000,52,11123307,-795,0,1676978662,12569.20701251999,332.1640985999984,54602.15361816
2023-02-21,11:24:24.000,52,11123296,-795,0,1676978663,12568.492963659992,332.262786420004,54602.63572944
2023-02-21,11:24:25.000,52,11123333,-795,0,1676978664,12567.97426779,333.1932715799994,54603.013033920004
2023-02-21,11:24:26.000,52,11123334,-795,0,1676978665,12567.226537379996,334.8498171300016,54603.43226112
2023-02-21,11:24:27.000,52,11123295,-795,0,1676978666,12566.842567709995,336.4781661599991,54603.82353984001
2023-02-21,11:24:28.000,52,11123349,-795,0,1676978667,12566.64721471999,338.0007782399989,54604.040140560006
2023-02-21,11:24:29.000,52,11123336,-795,0,1676978668,12566.70784150999,339.1215899099989,54604.43141928
2023-02-21,11:24:30.000,52,11123309,-795,0,1676978669,12566.842567709995,339.66437292000046,54604.522251840004
2023-02-21,11:24:31.000,52,11123366,-795,0,1676978670,12567.0379207,339.9886329000001,54604.78077528001
2023-02-21,11:24:32.000,52,11123322,-795,0,1676978671,12566.438389109993,339.6573237900011,54604.81571088
2023-02-21,11:24:33.000,52,11123295,-795,0,1676978672,12565.46836046999,338.7691334100018,54604.689942720004
2023-02-21,11:24:34.000,52,11123323,-795,0,1676978673,12564.63979434,337.94438520000404,54604.75282680001
2023-02-21,11:24:35.000,52,11123345,-795,0,1676978674,12564.302978839994,337.76815694999823,54604.92051768001
2023-02-21,11:24:36.000,52,11123340,-795,0,1676978675,12564.094153229998,337.6130760899978,54604.9624404
2023-02-21,11:24:37.000,52,11123340,-795,0,1676978676,12563.541775810001,337.1619317700024,54604.85064648001
2023-02-21,11:24:38.000,52,11123308,-795,0,1676978677,12562.767100159988,336.23849573999905,54604.641032880005
2023-02-21,11:24:39.000,52,11123311,-795,0,1676978678,12561.89137985999,334.85686626000097,54604.473342000005
2023-02-21,11:24:40.000,52,11123341,-795,0,1676978679,12560.71926192,333.2144189700048,54604.34058672
2023-02-21,11:24:41.000,52,11123332,-795,0,1676978680,12559.850277929996,332.02311600000394,54604.16590872
2023-02-21,11:24:42.000,52,11123336,-795,0,1676978681,12559.237273719998,331.0503360599978,54604.0541148
2023-02-21,11:24:43.000,52,11123387,-795,0,1676978682,12559.156437999998,329.49952746000054,54603.86546256001
2023-02-21,11:24:44.000,52,11123275,-795,0,1676978683,12559.66166125,327.9769153800007,54603.88642392
2023-02-21,11:24:45.000,52,11123315,-795,0,1676978684,12560.355501179998,326.64462980999815,54603.94232088001
2023-02-21,11:24:46.000,52,11123338,-795,0,1676978685,12560.544117859994,326.0102081100049,54603.95629512
2023-02-21,11:24:47.000,52,11123297,-795,0,1676978686,12560.79336132999,326.07365027999913,54603.95629512
2023-02-21,11:24:48.000,52,11123284,-795,0,1676978687,12560.67884406,327.0252828299999,54604.019179200004
2023-02-21,11:24:49.000,52,11123310,-795,0,1676978688,12560.53064523999,328.1742910200046,54603.851488320004
2023-02-21,11:24:50.000,52,11123328,-795,0,1676978689,12560.89440597999,329.3021518200039,54603.96328224001
2023-02-21,11:24:51.000,52,11123281,-795,0,1676978690,12561.426574470002,329.98591743,54604.04712768
2023-02-21,11:24:52.000,52,11123337,-795,0,1676978691,12561.89811617,330.3595213200024,54603.94232088001
2023-02-21,11:24:53.000,52,11123280,-795,0,1676978692,12562.625637650002,330.52870044000156,54603.753668640005
2023-02-21,11:24:54.000,52,11123345,-795,0,1676978693,12563.21169661999,330.47935652999877,54603.62091336
2023-02-21,11:24:55.000,52,11123274,-795,0,1676978694,12563.696710939992,330.40181609999854,54603.3554028
2023-02-21,11:24:56.000,52,11123354,-795,0,1676978695,12563.21843293,330.3242756699983,54603.0409824
2023-02-21,11:24:57.000,52,11123302,-795,0,1676978696,12562.19451380999,330.683781300002,54602.48899992
2023-02-21,11:24:58.000,52,11123330,-795,0,1676978697,12561.325529820002,331.2124660500049,54602.125669680005
2023-02-21,11:24:59.000,52,11123326,-795,0,1676978698,12560.75294346999,331.473283860003,54601.87413336
2023-02-21,11:25:00.000,52,11123362,-795,0,1676978699,12559.863750550001,331.7481999299998,54601.61560992001
2023-02-21,11:25:01.000,52,11123314,-795,0,1676978700,12558.758995709992,332.4742603199993,54601.3640736
2023-02-21,11:25:02.000,52,11123284,-795,0,1676978701,12558.287454009995,333.6867106799982,54601.20336984
2023-02-21,11:25:03.000,52,11123309,-795,0,1676978702,12558.752259399997,334.58195019000414,54601.21734408
2023-02-21,11:25:04.000,52,11123287,-795,0,1676978703,12559.567352909995,335.0471927699982,54601.3640736
2023-02-21,11:25:05.000,52,11123333,-795,0,1676978704,12560.348764869988,335.37145274999784,54601.65753264
2023-02-21,11:25:06.000,52,11123336,-795,0,1676978705,12561.884643549995,335.27276492999954,54601.957978800005
2023-02-21,11:25:07.000,52,11123331,-795,0,1676978706,12563.346422819995,334.3563780300028,54602.43310296001
2023-02-21,11:25:08.000,52,11123328,-795,0,1676978707,12564.41075979999,333.46113852000417,54602.71957488001
2023-02-21,11:25:09.000,52,11123293,-795,0,1676978708,12565.542459879995,332.7209798699987,54603.4951452
2023-02-21,11:25:10.000,52,11123298,-795,0,1676978709,12566.842567709995,331.98787034999987,54604.04712768
2023-02-21,11:25:11.000,52,11123345,-795,0,1676978710,12567.960795169995,331.31820300000254,54604.81571088
2023-02-21,11:25:12.000,52,11123334,-795,0,1676978711,12569.200276209995,330.8459112900018,54605.53538424
2023-02-21,11:25:13.000,52,11123339,-795,0,1676978712,12570.49364773,330.5850934800037,54606.248070480004
2023-02-21,11:25:14.000,52,11123314,-795,0,1676978713,12571.968899619991,330.23263697999937,54607.12146048
2023-02-21,11:25:15.000,52,11123353,-795,0,1676978714,12573.349843169992,329.5841170200001,54608.14158
2023-02-21,11:25:16.000,52,11123319,-795,0,1676978715,12574.00326523999,328.4351088300027,54609.16169952001
2023-02-21,11:25:17.000,52,11123325,-795,0,1676978716,12573.861802729989,326.8279071900033,54609.96521832
2023-02-21,11:25:18.000,52,11123280,-795,0,1676978717,12573.437415200002,325.2066072899979,54610.53816216
2023-02-21,11:25:19.000,52,11123333,-795,0,1676978718,12572.938928259995,323.8320269399992,54610.92944088
2023-02-21,11:25:20.000,52,11123229,-795,0,1676978719,12572.635794309994,322.6195765800003,54611.54430744
2023-02-21,11:25:21.000,52,11123335,-795,0,1676978720,12572.837883609995,321.29434014000435,54612.08231568001
2023-02-21,11:25:22.000,52,11123337,-795,0,1676978721,12572.716630029994,319.4404189499983,54612.59237544001
2023-02-21,11:25:23.000,52,11123326,-795,0,1676978722,12572.305715119997,317.50895732999925,54613.06051248
2023-02-21,11:25:24.000,52,11123320,-795,0,1676978723,12572.231615709992,315.88060830000177,54613.61948208001
2023-02-21,11:25:25.000,52,11123318,-795,0,1676978724,12572.507804419998,314.0901292800045,54614.33915544001
2023-02-21,11:25:26.000,52,11123313,-795,0,1676978725,12573.00629135999,312.25735548000375,54614.92607352
2023-02-21,11:25:27.000,52,11123335,-795,0,1676978726,12573.356579480002,311.15769120000186,54615.58286280001
2023-02-21,11:25:28.000,52,11123318,-795,0,1676978727,12573.619295570003,310.0721251799987,54616.08593544001
2023-02-21,11:25:29.000,52,11123297,-795,0,1676978728,12573.747285459998,308.9513135099987,54616.68682776001
2023-02-21,11:25:30.000,52,11123299,-795,0,1676978729,12574.346817049991,308.5283657100008,54617.44143672
2023-02-21,11:25:31.000,52,11123325,-795,0,1676978730,12574.919403399988,307.9009931399996,54618.1331616
2023-02-21,11:25:32.000,52,11123326,-795,0,1676978731,12575.22253734999,306.9846062400029,54618.538414560004
2023-02-21,11:25:33.000,52,11123304,-795,0,1676978732,12575.033920669994,305.8708437000023,54618.9017448
2023-02-21,11:25:34.000,52,11123250,-795,0,1676978733,12574.973293879993,304.91216202000214,54619.36988184001
2023-02-21,11:25:35.000,52,11123287,-795,0,1676978734,12575.006975429998,304.18610163000267,54619.663340880004
2023-02-21,11:25:36.000,52,11123270,-795,0,1676978735,12574.993502809994,303.36840255000425,54620.01269688001
2023-02-21,11:25:37.000,52,11123283,-795,0,1676978736,12575.040656979989,302.60004738000134,54620.355065760006
2023-02-21,11:25:38.000,52,11123277,-795,0,1676978737,12574.919403399988,301.5779235299997,54620.69743464
2023-02-21,11:25:39.000,52,11123286,-795,0,1676978738,12574.663423619997,300.4641609899991,54620.90006112001
2023-02-21,11:25:40.000,52,11123306,-795,0,1676978739,12574.37376229,299.1812193299993,54621.1026876
2023-02-21,11:25:41.000,52,11123348,-795,0,1676978740,12574.319871809996,297.7361476799997,54621.3472368
2023-02-21,11:25:42.000,52,11123257,-795,0,1676978741,12574.488279559991,296.72812209000404,54621.44505648
2023-02-21,11:25:43.000,52,11123277,-795,0,1676978742,12574.387234909991,295.60731042000407,54621.57082464001
2023-02-21,11:25:44.000,52,11123288,-795,0,1676978743,12574.28619025999,294.52879353000026,54621.9760776
2023-02-21,11:25:45.000,52,11123320,-795,0,1676978744,12574.515224800001,293.880273570001,54622.47915024
2023-02-21,11:25:46.000,52,11123305,-795,0,1676978745,12574.501752179996,293.16831144000025,54622.814532
2023-02-21,11:25:47.000,52,11123326,-795,0,1676978746,12574.346817049991,292.56208626000443,54623.08004256001
2023-02-21,11:25:48.000,52,11123344,-795,0,1676978747,12573.98305630999,291.61045371000364,54623.38747584
2023-02-21,11:25:49.000,52,11123333,-795,0,1676978748,12573.619295570003,290.6165263799994,54623.60407656
2023-02-21,11:25:50.000,52,11123295,-795,0,1676978749,12572.96587349999,290.0948907600032,54623.6529864
2023-02-21,11:25:51.000,52,11123339,-795,0,1676978750,12572.103625819997,289.9750555499995,54623.66696064
2023-02-21,11:25:52.000,52,11123313,-795,0,1676978751,12571.180751350003,289.89046598999994,54623.74381896
2023-02-21,11:25:53.000,52,11123318,-795,0,1676978752,12570.32523997999,289.82702381999843,54623.520231120005
2023-02-21,11:25:54.000,52,11123326,-795,0,1676978753,12569.570773259991,289.86931860000186,54623.35952736
2023-02-21,11:25:55.000,52,11123252,-795,0,1676978754,12568.641162480002,289.8340729499978,54623.422411440006
2023-02-21,11:25:56.000,52,11123277,-795,0,1676978755,12567.293900479992,289.50981296999817,54623.163888
2023-02-21,11:25:57.000,52,11123350,-795,0,1676978756,12565.906220619996,289.86931860000186,54622.86344184001
2023-02-21,11:25:58.000,52,11123223,-795,0,1676978757,12565.53572357,291.0253759199986,54622.40229192
2023-02-21,11:25:59.000,52,11123219,-795,0,1676978758,12566.209354569997,291.8289767399983,54622.24158816001
2023-02-21,11:26:00.000,52,11123318,-795,0,1676978759,12567.314109409992,291.7161906600013,54622.227613920004
2023-02-21,11:26:11.000,52,11123326,-795,0,1676978770,12575.256218899995,281.8967525699991,54625.17617856
2023-02-21,11:26:12.000,52,11123319,-795,0,1676978771,12576.495699939995,281.17774130999896,54625.52553456001
2023-02-21,11:26:13.000,52,11123339,-795,0,1676978772,12577.209748799993,280.43758266000077,54625.87489056
2023-02-21,11:26:14.000,52,11123329,-795,0,1676978773,12577.317529759988,280.22610875999817,54626.45482152
2023-02-21,11:26:15.000,52,11123334,-795,0,1676978774,12577.74191728999,280.4798774400042,54626.79719040001
2023-02-21,11:26:16.000,52,11123315,-795,0,1676978775,12578.092205410001,280.7265969900036,54627.40506984
2023-02-21,11:26:17.000,52,11123278,-795,0,1676978776,12578.691736999994,280.54331960999843,54627.63564480001
2023-02-21,11:26:18.000,52,11123323,-795,0,1676978777,12579.756073979988,279.8243083499983,54628.08282048
2023-02-21,11:26:19.000,52,11123337,-795,0,1676978778,12580.773256790002,279.1687392599997,54628.69069992001
2023-02-21,11:26:20.000,52,11123353,-795,0,1676978779,12581.28521635,278.60480886000005,54629.1378756
2023-02-21,11:26:21.000,52,11123288,-795,0,1676978780,12581.514250889995,277.5121937100048,54629.49421872
2023-02-21,11:26:22.000,52,11123283,-795,0,1676978781,12581.884747939992,276.32089074000396,54629.99729136
2023-02-21,11:26:23.000,52,11123276,-795,0,1676978782,12582.376498569989,275.4467986200034,54630.37459584
2023-02-21,11:26:24.000,52,11123327,-795,0,1676978783,12583.036656949997,274.8194260500022,54630.87068136001
2023-02-21,11:26:25.000,52,11123330,-795,0,1676978784,12583.92584987,273.99467784000444,54631.5833676
2023-02-21,11:26:26.000,52,11123325,-795,0,1676978785,12584.727470759994,273.09238919999916,54632.08644024
2023-02-21,11:26:27.000,52,11123340,-795,0,1676978786,12585.865907149993,272.1830514300018,54632.54759016001
2023-02-21,11:26:28.000,52,11123302,-795,0,1676978787,12587.280532249999,270.91420803000074,54633.029701440006
2023-02-21,11:26:29.000,52,11123323,-795,0,1676978788,12588.452650189989,269.4973328999986,54633.56770968
2023-02-21,11:26:30.000,52,11123324,-795,0,1676978789,12589.240798459992,268.4399634000001,54634.12667928001
2023-02-21,11:26:31.000,52,11123268,-795,0,1676978790,12589.442887759993,267.6434117099998,54634.53193224001
2023-02-21,11:26:32.000,52,11123339,-795,0,1676978791,12589.301425249992,267.0653830500014,54635.00006928
2023-02-21,11:26:33.000,52,11123312,-795,0,1676978792,12589.018500229991,266.2124383199989,54635.377373760006
2023-02-21,11:26:34.000,52,11123307,-795,0,1676978793,12589.267743700002,265.2114618600026,54635.80358808001
2023-02-21,11:26:35.000,52,11123290,-795,0,1676978794,12590.008737799995,264.25278018000245,54636.27871224
2023-02-21,11:26:36.000,52,11123327,-795,0,1676978795,12590.89119440999,263.51262153000425,54636.73986216001
2023-02-21,11:26:37.000,52,11123356,-795,0,1676978796,12591.591770649997,263.0191824299982,54637.2079992
2023-02-21,11:26:38.000,52,11123305,-795,0,1676978797,12591.713024229997,262.49754681000195,54637.55036808001
2023-02-21,11:26:39.000,52,11123314,-795,0,1676978798,12591.841014119993,261.489521219999,54638.06741496
2023-02-21,11:26:40.000,52,11123313,-795,0,1676978799,12592.31929213,260.41805346000183,54638.52157776
2023-02-21,11:26:41.000,52,11123335,-795,0,1676978800,12593.376892799999,259.5721578599987,54638.97574056
2023-02-21,11:26:42.000,52,11123301,-795,0,1676978801,12594.488383949989,258.0777423000036,54639.37400640001
2023-02-21,11:26:43.000,52,11123302,-795,0,1676978802,12595.471885209998,256.37890196999797,54639.66047832001
2023-02-21,11:26:44.000,52,11123287,-795,0,1676978803,12596.347605509996,254.44744034999894,54639.93996312
2023-02-21,11:26:45.000,52,11123310,-795,0,1676978804,12596.96734602999,252.86843523000425,54640.14258960001
2023-02-21,11:26:46.000,52,11123311,-795,0,1676978805,12597.324370459995,251.88860615999874,54640.48495848
2023-02-21,11:26:47.000,52,11123342,-795,0,1676978806,12597.593822859992,251.37401967000187,54640.81335312001
2023-02-21,11:26:48.000,52,11123297,-795,0,1676978807,12597.977792529993,251.01451403999818,54641.127773520006
2023-02-21,11:26:49.000,52,11123320,-795,0,1676978808,12599.122965230003,250.40828886000236,54641.35834848
2023-02-21,11:26:50.000,52,11123317,-795,0,1676978809,12600.69252546,249.41436152999813,54641.72167872001
2023-02-21,11:26:51.000,52,11123318,-795,0,1676978810,12601.817489229994,248.3358446400016,54642.231738480004
2023-02-21,11:26:52.000,52,11123343,-795,0,1676978811,12602.531538089992,246.8766747300033,54642.448339200004
2023-02-21,11:26:53.000,52,11123329,-795,0,1676978812,12603.178223849995,245.40340655999898,54642.63000432001
2023-02-21,11:26:54.000,52,11123268,-795,0,1676978813,12603.804700679997,244.34603706000053,54642.91647624001
2023-02-21,11:26:55.000,52,11123346,-795,0,1676978814,12604.222351899989,243.83145057000365,54643.0073088
2023-02-21,11:26:56.000,52,11123259,-795,0,1676978815,12604.276242379994,243.17588147999777,54643.307754960006
2023-02-21,11:26:57.000,52,11123332,-795,0,1676978816,12604.478331679995,242.478017610003,54643.573265520004
2023-02-21,11:26:58.000,52,11123312,-795,0,1676978817,12604.983554929997,241.45589376000135,54643.88768592
2023-02-21,11:26:59.000,52,11123288,-795,0,1676978818,12605.79191213,240.3491803500001,54644.34184872
2023-02-21,11:27:00.000,52,11123330,-795,0,1676978819,12606.007474049991,239.16492650999862,54644.530500960005
2023-02-21,11:27:01.000,52,11123299,-795,0,1676978820,12605.79191213,237.84673920000205,54644.7540888
2023-02-21,11:27:02.000,52,11123275,-795,0,1676978821,12605.54266865999,236.7400257900008,54644.87286984
2023-02-21,11:27:03.000,52,11123311,-795,0,1676978822,12605.414678769994,236.19019364999986,54644.963702400004
2023-02-21,11:27:04.000,52,11123337,-795,0,1676978823,12605.899693089996,236.23953756000265,54645.24318720001
2023-02-21,11:27:05.000,52,11123303,-795,0,1676978824,12606.607005639999,236.05626018000476,54645.62747880001
2023-02-21,11:27:06.000,52,11123373,-795,0,1676978825,12607.139174129996,235.20331545000226,54645.98382192001
2023-02-21,11:27:07.000,52,11123282,-795,0,1676978826,12607.246955089991,233.6736542400031,54646.046706
2023-02-21,11:27:08.000,52,11123309,-795,0,1676978827,12606.957293759995,232.10874737999984,54646.137538560004
2023-02-21,11:27:09.000,52,11123346,-795,0,1676978828,12606.613741949994,231.29809743000078,54646.47990744
2023-02-21,11:27:10.000,52,11123279,-795,0,1676978829,12606.734995529994,230.7694126799979,54646.57074
2023-02-21,11:27:11.000,52,11123283,-795,0,1676978830,12607.347999739992,230.26892444999976,54646.43798472001
2023-02-21,11:27:12.000,52,11123297,-795,0,1676978831,12608.257401589995,229.67679753000266,54646.61266272001
2023-02-21,11:27:13.000,52,11123287,-795,0,1676978832,12609.24090284999,229.0141793100047,54646.52183016
2023-02-21,11:27:14.000,52,11123320,-795,0,1676978833,12609.698971929996,228.20352935999836,54646.61266272001
2023-02-21,11:27:15.000,52,11123283,-795,0,1676978834,12610.534274369995,227.1955037700027,54646.77336648001
2023-02-21,11:27:16.000,52,11123344,-795,0,1676978835,12611.255059540003,226.4694433800032,54646.76637936
2023-02-21,11:27:17.000,52,11123307,-795,0,1676978836,12611.90848161,225.8984638500042,54646.78734072
2023-02-21,11:27:18.000,52,11123308,-795,0,1676978837,12612.204879249992,224.90453651999997,54646.6755468
2023-02-21,11:27:19.000,52,11123262,-795,0,1676978838,12612.528222129993,223.6215948600002,54646.73144376001
2023-02-21,11:27:20.000,52,11123305,-795,0,1676978839,12612.952609659995,222.13422843000444,54646.66855968
2023-02-21,11:27:21.000,52,11123298,-795,0,1676978840,12613.046918,221.00636762999784,54646.65458544001
2023-02-21,11:27:22.000,52,11123322,-795,0,1676978841,12613.222062059991,220.35079853999923,54646.69650816
2023-02-21,11:27:23.000,52,11123282,-795,0,1676978842,12613.20858944,219.62473814999976,54646.6755468
2023-02-21,11:27:24.000,52,11123329,-795,0,1676978843,12613.262479919991,218.5673686500013,54646.72445664
2023-02-21,11:27:25.000,52,11123291,-795,0,1676978844,12613.323106709991,217.49590089000412,54646.745418
2023-02-21,11:27:26.000,52,11123281,-795,0,1676978845,12613.26921623,216.28345052999794,54646.829263440006
2023-02-21,11:27:27.000,52,11123318,-795,0,1676978846,12612.98629121,215.21903190000012,54646.73144376001
2023-02-21,11:27:28.000,52,11123315,-795,0,1676978847,12612.676420949989,214.16166240000166,54646.89214752
2023-02-21,11:27:29.000,52,11123307,-795,0,1676978848,12612.278978659997,213.13953855,54646.8152892
2023-02-21,11:27:30.000,52,11123325,-795,0,1676978849,12611.955635779996,212.1244638299977,54646.975992960004
2023-02-21,11:27:31.000,52,11123331,-795,0,1676978850,12611.76028278999,211.25742084000376,54647.29740048
2023-02-21,11:27:32.000,52,11123320,-795,0,1676978851,12611.484094079999,210.36218132999784,54647.49303984001
2023-02-21,11:27:33.000,52,11123302,-795,0,1676978852,12611.430203599994,209.81234919000417,54647.548936800005
2023-02-21,11:27:34.000,52,11123340,-795,0,1676978853,12611.531248249994,209.4810400799979,54647.97515112001
2023-02-21,11:27:35.000,52,11123343,-795,0,1676978854,12612.04994412,208.92415881000488,54648.19175184001
2023-02-21,11:27:36.000,52,11123336,-795,0,1676978855,12612.86503763,207.96547713000473,54648.47822376001
2023-02-21,11:27:37.000,52,11123285,-795,0,1676978856,12613.329843020001,206.464012440003,54648.785657039996
2023-02-21,11:27:38.000,52,11123261,-715,0,1676978857,12613.97652877999,205.27270947000216,54648.820592640004
2023-02-21,11:27:39.000,52,11123324,-795,0,1676978858,12614.912875870003,204.30697866000264,54649.16296152
2023-02-21,11:27:40.000,52,11123293,-795,0,1676978859,12616.260137869998,203.12977395000053,54649.5752016
2023-02-21,11:27:41.000,52,11123320,-795,0,1676978860,12617.647817729994,201.82568490000267,54649.75686672
2023-02-21,11:27:42.000,52,11123293,-795,0,1676978861,12618.705418399994,200.57093976000033,54649.86167352
2023-02-21,11:27:43.000,52,11123313,-795,0,1676978862,12618.95466186999,199.42193157000293,54649.847699280006
2023-02-21,11:27:44.000,52,11123300,-795,0,1676978863,12618.947925559994,198.07554774000164,54649.83372504
2023-02-21,11:27:45.000,52,11123301,-795,0,1676978864,12619.10286069,196.76440956000442,54650.00141592
2023-02-21,11:27:46.000,52,11123328,-795,0,1676978865,12619.12306962,196.15113525000197,54649.96648032001
2023-02-21,11:27:47.000,52,11123303,-795,0,1676978866,12618.867089839994,195.75638397000148,54649.95250608
2023-02-21,11:27:48.000,52,11123322,-795,0,1676978867,12618.752572569989,195.20655183000054,54650.00141592
2023-02-21,11:27:49.000,52,11123291,-795,0,1676978868,12619.26453213,194.5086879599985,54650.064300000005
2023-02-21,11:27:50.000,52,11123303,-795,0,1676978869,12620.470331619996,193.8672171299986,54650.015390160006
2023-02-21,11:27:51.000,52,11123330,-795,0,1676978870,12621.083335829993,193.46541671999876,54650.00840304001
2023-02-21,11:27:52.000,52,11123361,-795,0,1676978871,12621.298897749999,193.12705848000041,54650.00141592
2023-02-21,11:27:53.000,52,11123330,-795,0,1676978872,12621.57508645999,192.71115981000185,54649.91058336
2023-02-21,11:27:54.000,52,11123363,-795,0,1676978873,12622.57879665,192.1965733199977,54650.0992356
2023-02-21,11:27:55.000,52,11123343,-795,0,1676978874,12624.310028319996,191.89346073000343,54650.42064312001
2023-02-21,11:27:56.000,52,11123343,-795,0,1676978875,12625.818961759993,191.71018334999826,54650.51147568001
2023-02-21,11:27:57.000,52,11123308,-795,0,1676978876,12627.193168999998,191.35067772000184,54650.53942416001
2023-02-21,11:27:58.000,52,11123349,-795,0,1676978877,12628.641475649994,190.61051907000365,54650.448591600005
2023-02-21,11:27:59.000,52,11123339,-795,0,1676978878,12629.712548939999,189.9338025899997,54650.58134688
2023-02-21,11:28:00.000,52,11123341,-795,0,1676978879,12630.00894657999,189.2077422000002,54650.6931408
2023-02-21,11:28:01.000,52,11123313,-795,0,1676978880,12629.85401145,188.62266441000247,54650.735063520005
2023-02-21,11:28:02.000,52,11123358,-795,0,1676978881,12629.705812629989,188.24906052000006,54650.763012
2023-02-21,11:28:03.000,52,11123304,-795,0,1676978882,12629.82706620999,187.69217924999975,54650.735063520005
2023-02-21,11:28:04.000,52,11123328,-795,0,1676978883,12630.07630968,186.88857843000005,54650.76999912
2023-02-21,11:28:05.000,52,11123340,-795,0,1676978884,12629.97526503,186.01448630999948,54650.87480592001
2023-02-21,11:28:06.000,52,11123297,-795,0,1676978885,12629.611504289998,185.0628537599987,54650.83987032
2023-02-21,11:28:07.000,52,11123320,-795,0,1676978886,12629.99547396,184.20990903000347,54650.79096048
2023-02-21,11:28:08.000,52,11123303,-795,0,1676978887,12630.763413299988,183.46270124999864,54650.616282480005
2023-02-21,11:28:09.000,52,11123276,-795,0,1676978888,12631.4370443,182.91991824000434,54650.81192184
2023-02-21,11:28:10.000,52,11123295,-795,0,1676978889,12631.881640760002,182.90581997999834,54651.189226320006
2023-02-21,11:28:11.000,52,11123265,-795,0,1676978890,12632.191511019999,183.3076203899982,54651.49665960001
2023-02-21,11:28:12.000,52,11123328,-795,0,1676978891,12632.420545559995,183.39220994999778,54651.720247440004
2023-02-21,11:28:13.000,52,11123346,-795,0,1676978892,12632.65631641,183.25827648000268,54651.957809520005
2023-02-21,11:28:14.000,52,11123349,-795,0,1676978893,12632.952714049992,182.80008303000068,54652.01370648
2023-02-21,11:28:15.000,52,11123300,-795,0,1676978894,12633.437728369994,182.48992130999977,54652.2303072
2023-02-21,11:28:16.000,52,11123315,-795,0,1676978895,12633.77454387,182.22910350000166,54652.42594656
2023-02-21,11:28:17.000,52,11123300,-795,0,1676978896,12633.922742689996,181.84140135000052,54652.49581776
2023-02-21,11:28:18.000,52,11123292,-795,0,1676978897,12633.936215310001,181.13648834999913,54652.530753360006
2023-02-21,11:28:19.000,52,11123351,-795,0,1676978898,12633.74759862999,180.0086275499998,54652.58665032
2023-02-21,11:28:20.000,52,11123296,-795,0,1676978899,12633.53203671,178.87371762000112,54652.60761168
2023-02-21,11:28:21.000,52,11123336,-795,0,1676978900,12633.65329029,177.93618332999904,54652.460882160005
2023-02-21,11:28:22.000,52,11123238,-795,0,1676978901,12634.104623059997,176.77307688000292,54652.244281440006
2023-02-21,11:28:23.000,52,11123278,-795,0,1676978902,12634.778254059995,175.72980564000318,54652.09755192001
2023-02-21,11:28:24.000,52,11123321,-795,0,1676978903,12634.95339812,174.5948957100045,54651.79710576
2023-02-21,11:28:25.000,52,11123327,-795,0,1676978904,12634.70415464999,173.53752620999876,54651.58749216
2023-02-21,11:28:26.000,52,11123308,-795,0,1676978905,12634.192195089992,172.6422867000001,54651.48967248
2023-02-21,11:28:27.000,52,11123311,-795,0,1676978906,12634.131568299992,171.81048936000298,54651.3219816
2023-02-21,11:28:28.000,52,11123298,-795,0,1676978907,12634.205667709997,170.91524985000433,54651.19621344
2023-02-21,11:28:29.000,52,11123361,-795,0,1676978908,12634.178722470002,170.65443203999894,54650.94467712001
2023-02-21,11:28:30.000,52,11123303,-795,0,1676978909,12634.050732579992,170.45705640000233,54650.72108928
2023-02-21,11:28:31.000,52,11123351,-795,0,1676978910,12634.279767120002,170.24558249999973,54650.57435976
2023-02-21,11:28:32.000,52,11123330,-795,0,1676978911,12634.64352785999,169.69575035999878,54650.49051432001
2023-02-21,11:28:33.000,52,11123307,-795,0,1676978912,12634.879298709995,168.4621526100018,54650.20404240001
2023-02-21,11:28:34.000,52,11123312,-795,0,1676978913,12635.364313029997,166.97478617999877,54650.05731288001
2023-02-21,11:28:35.000,52,11123344,-795,0,1676978914,12636.27371488,165.5720093100026,54650.09224848
2023-02-21,11:28:36.000,52,11123326,-795,0,1676978915,12636.913664329993,164.5075906800048,54650.00840304001
2023-02-21,11:28:37.000,52,11123260,-795,0,1676978916,12636.960818499989,164.16218330999982,54649.83372504
2023-02-21,11:28:38.000,52,11123269,-795,0,1676978917,12636.785674439998,163.7533337700006,54649.659047040004
2023-02-21,11:28:39.000,52,11123304,-795,0,1676978918,12636.684629789997,163.33038597000268,54649.69398264
2023-02-21,11:28:40.000,52,11123325,-795,0,1676978919,12636.374759530001,162.87924165000004,54649.728918240005
2023-02-21,11:28:41.000,52,11123314,-795,0,1676978920,12635.96384461999,162.5761290599985,54649.70795688
2023-02-21,11:28:42.000,52,11123314,-795,0,1676978921,12635.377785650002,162.30826212000102,54649.72193112001
2023-02-21,11:28:43.000,52,11123307,-795,0,1676978922,12635.182432659996,162.1461321300012,54649.75686672
2023-02-21,11:28:44.000,52,11123311,-795,0,1676978923,12635.404730889997,162.26596734000486,54649.91058336
2023-02-21,11:28:45.000,52,11123345,-795,0,1676978924,12635.687655909998,162.3294095099991,54650.280900720005
2023-02-21,11:28:46.000,52,11123318,-795,0,1676978925,12636.098570819995,162.2448199499995,54650.42763024
2023-02-21,11:28:47.000,52,11123289,-795,0,1676978926,12637.088808389999,161.75842998000007,54650.6232696
2023-02-21,11:28:48.000,52,11123301,-795,0,1676978927,12638.031891789993,161.01122220000252,54650.90974152
2023-02-21,11:28:49.000,52,11123278,-795,0,1676978928,12638.395652529995,160.3908987600007,54651.000574080004
2023-02-21,11:28:50.000,52,11123319,-795,0,1676978929,12638.415861459995,159.8833614000032,54651.217174800004
2023-02-21,11:28:51.000,52,11123337,-795,0,1676978930,12638.42933408,159.66483837000123,54651.65037624
2023-02-21,11:28:52.000,52,11123304,-795,0,1676978931,12638.233981089994,159.50975751000078,54651.839028480004
2023-02-21,11:28:53.000,52,11123291,-795,0,1676978932,12638.36197097999,158.79074625000067,54651.99973224001
2023-02-21,11:28:54.000,52,11123287,-795,0,1676978933,12639.008656739992,157.66288545000134,54652.31415264001
2023-02-21,11:28:55.000,52,11123324,-795,0,1676978934,12639.54082522999,156.73944941999798,54652.39799808
2023-02-21,11:28:56.000,52,11123320,-795,0,1676978935,12639.756387149995,155.97109425000235,54652.49581776
2023-02-21,11:28:57.000,52,11123334,-795,0,1676978936,12639.97194907,154.98421605000476,54652.628573040005
2023-02-21,11:28:58.000,52,11123321,-795,0,1676978937,12640.450227079993,153.84225698999944,54652.68447
2023-02-21,11:28:59.000,52,11123288,-795,0,1676978938,12641.04302235999,152.89062443999865,54652.9290192
2023-02-21,11:29:00.000,52,11123326,-795,0,1676978939,12641.534772990002,152.0940727499983,54653.061774480004
2023-02-21,11:29:01.000,52,11123335,-795,0,1676978940,12641.757071219989,151.57948626000143,54653.22247824001
2023-02-21,11:29:02.000,52,11123289,-795,0,1676978941,12641.494355130002,151.07194890000392,54653.397156240004
2023-02-21,11:29:03.000,52,11123328,-795,0,1676978942,12640.456963389988,150.29654460000165,54653.41113048001
2023-02-21,11:29:04.000,52,11123267,-795,0,1676978943,12639.358944859989,149.3378629200015,54653.634718320005
2023-02-21,11:29:05.000,52,11123331,-795,0,1676978944,12638.7122591,148.16770733999874,54653.80939632
2023-02-21,11:29:06.000,52,11123293,-795,0,1676978945,12638.55058766,147.15968175000307,54653.92817736
2023-02-21,11:29:07.000,52,11123296,-795,0,1676978946,12639.284845449998,146.4054248399989,54654.06093264001
2023-02-21,11:29:08.000,52,11123317,-795,0,1676978947,12639.90458596999,145.58772576000047,54654.1168296
2023-02-21,11:29:09.000,52,11123271,-795,0,1676978948,12639.857431799996,145.0237953600008,54654.48015984
2023-02-21,11:29:10.000,52,11123282,-795,0,1676978949,12639.204009729998,144.80527232999884,54654.305481840005
2023-02-21,11:29:11.000,52,11123325,-795,0,1676978950,12638.806567439991,144.45281583000178,54654.73169616001
2023-02-21,11:29:12.000,52,11123339,-795,0,1676978951,12638.617950759995,143.8465906499987,54654.91336128
2023-02-21,11:29:13.000,52,11123308,-795,0,1676978952,12638.833512680001,143.37429893999797,54654.72470904
2023-02-21,11:29:14.000,52,11123330,-795,0,1676978953,12638.934557330002,142.97954766000476,54654.86445144
2023-02-21,11:29:15.000,52,11123310,-795,0,1676978954,12639.129910319993,141.91512902999966,54654.75265752001
2023-02-21,11:29:16.000,52,11123333,-795,0,1676978955,12639.493671059994,140.6744821500033,54654.87143856001
2023-02-21,11:29:17.000,52,11123315,-795,0,1676978956,12640.005630619991,139.56776874000207,54654.759644640006
2023-02-21,11:29:18.000,52,11123341,-795,0,1676978957,12640.497381249988,138.88400312999875,54654.45919848
2023-02-21,11:29:19.000,52,11123289,-795,0,1676978958,12640.685997929999,138.43990794000274,54654.06093264001
2023-02-21,11:29:20.000,52,11123240,-795,0,1676978959,12640.605162209999,137.71384755000327,54653.872280400006
2023-02-21,11:29:21.000,52,11123282,-795,0,1676978960,12640.67926161999,137.04418019999866,54653.64869256
2023-02-21,11:29:22.000,52,11123340,-795,0,1676978961,12640.88135091999,136.40270936999877,54653.42510472
2023-02-21,11:29:23.000,52,11123308,-795,0,1676978962,12641.117121769996,135.81058245000168,54653.11068432
2023-02-21,11:29:24.000,52,11123290,-795,0,1676978963,12641.285529519992,135.21845553000458,54652.796263920005
2023-02-21,11:29:25.000,52,11123283,-795,0,1676978964,12641.770543839993,134.69681991000107,54652.60062456001
2023-02-21,11:29:26.000,52,11123303,-795,0,1676978965,12642.28923971,134.41485471000487,54652.20235872
2023-02-21,11:29:27.000,52,11123343,-795,0,1676978966,12642.558692109997,134.3161668899993,54651.887938320004
2023-02-21,11:29:28.000,52,11123327,-795,0,1676978967,12642.720363549997,134.1963316800029,54651.622427760005
2023-02-21,11:29:29.000,52,11123308,-795,0,1676978968,12642.996552259989,133.94961213000352,54651.168264960004
2023-02-21,11:29:30.000,52,11123301,-795,0,1676978969,12643.515248129996,133.43502563999937,54650.94467712001
2023-02-21,11:29:31.000,52,11123306,-795,0,1676978970,12644.081098169998,133.16010957000253,54650.79096048
2023-02-21,11:29:32.000,52,11123329,-795,0,1676978971,12644.229296989994,132.94158654000057,54650.497501440004
2023-02-21,11:29:33.000,52,11123307,-795,0,1676978972,12644.283187469999,132.46929482999985,54650.113209840005
2023-02-21,11:29:34.000,52,11123228,-795,0,1676978973,12644.64021189999,131.4471709799982,54649.83372504
2023-02-21,11:29:35.000,52,11123294,-795,0,1676978974,12645.286897659993,130.0514432400014,54649.40751072
2023-02-21,11:29:36.000,52,11123333,-795,0,1676978975,12645.71802149999,128.8178454900044,54648.988283520004
2023-02-21,11:29:37.000,52,11123318,-795,0,1676978976,12645.74496674,127.79572164000274,54648.39437832
2023-02-21,11:29:38.000,52,11123313,-795,0,1676978977,12645.192589320002,127.196545589999,54647.95418976001
2023-02-21,11:29:39.000,52,11123308,-795,0,1676978978,12644.916400609996,126.44933781000145,54647.70265344
2023-02-21,11:29:40.000,52,11123314,-795,0,1676978979,12645.280161349998,125.78671959000349,54647.164645200006
2023-02-21,11:29:41.000,52,11123314,-795,0,1676978980,12646.216508439997,125.41311570000107,54646.75240512001
2023-02-21,11:29:42.000,52,11123269,-795,0,1676978981,12647.20674601,124.69410444000096,54646.326190800006
2023-02-21,11:29:43.000,52,11123314,-795,0,1676978982,12648.01510320999,124.13722317000065,54645.7322856
2023-02-21,11:29:44.000,52,11123246,-795,0,1676978983,12648.190247269995,124.43328663000284,54645.21523872
2023-02-21,11:29:45.000,52,11123324,-795,0,1676978984,12647.988157969994,124.77869400000054,54644.78203728
2023-02-21,11:29:46.000,52,11123298,-795,0,1676978985,12648.271082989995,124.73639922000439,54644.32088736
2023-02-21,11:29:47.000,52,11123328,-795,0,1676978986,12648.789778860002,124.60246575000201,54643.75493064001
2023-02-21,11:29:48.000,52,11123324,-795,0,1676978987,12649.140066979999,124.26410751000367,54643.20993528001
2023-02-21,11:29:49.000,52,11123304,-795,0,1676978988,12649.31521103999,124.07378099999914,54642.83961792
2023-02-21,11:29:50.000,52,11123301,-795,0,1676978989,12649.57792712999,123.78476667000359,54642.40641648
2023-02-21,11:29:51.000,52,11123257,-795,0,1676978990,12650.076414069998,123.2913275700048,54641.9941764
2023-02-21,11:29:52.000,52,11123347,-795,0,1676978991,12650.628791489995,122.80493759999808,54641.65180752001
2023-02-21,11:29:53.000,52,11123347,-795,0,1676978992,12651.275477249997,122.31854762999865,54641.16969624001
2023-02-21,11:29:54.000,52,11123322,-795,0,1676978993,12651.93563562999,121.88855070000136,54640.86925008
2023-02-21,11:29:55.000,52,11123346,-795,0,1676978994,12652.386968400002,121.66297854000004,54640.70854632
2023-02-21,11:29:56.000,52,11123279,-795,0,1676978995,12652.346550540002,121.42330812,54640.3522032
2023-02-21,11:29:57.000,52,11123293,-795,0,1676978996,12652.696838659998,121.01445858000079,54640.15656384
2023-02-21,11:29:58.000,52,11123327,-795,0,1676978997,12653.2626887,120.07692428999871,54639.716375280004
2023-02-21,11:29:59.000,52,11123295,-795,0,1676978998,12653.956528629999,118.82922828000301,54639.38798064
2023-02-21,11:30:00.000,52,11123333,-795,0,1676978999,12654.40112509,117.73661313000048,54639.05958600001
2023-02-21,11:30:01.000,52,11123327,-795,0,1676979000,12655.000656679993,116.62989971999923,54638.70324288001
2023-02-21,11:30:02.000,52,11123301,-795,0,1676979001,12655.51261623999,115.53023544000462,54638.42375808
2023-02-21,11:30:03.000,52,11123312,-795,0,1676979002,12655.67428767999,114.54335723999975,54637.99754376
2023-02-21,11:30:04.000,52,11123321,-795,0,1676979003,12655.869640669996,113.57762643000024,54637.63421352
2023-02-21,11:30:05.000,52,11123328,-795,0,1676979004,12656.428754399989,112.59074823000265,54637.14511512001
2023-02-21,11:30:06.000,52,11123336,-795,0,1676979005,12657.041758610001,112.0409160900017,54636.886591680006
2023-02-21,11:30:07.000,52,11123284,-795,0,1676979006,12657.243847910002,111.4487891700046,54636.41146752
2023-02-21,11:30:08.000,52,11123309,-795,0,1676979007,12656.96092289,110.86371137999959,54635.92236912001
2023-02-21,11:30:09.000,52,11123267,-795,0,1676979008,12656.267082959988,110.6310900899989,54635.377373760006
2023-02-21,11:30:10.000,52,11123342,-795,0,1676979009,12656.280555579993,110.23633880999841,54634.9022496
2023-02-21,11:30:11.000,52,11123321,-795,0,1676979010,12656.87335085999,109.61601537000388,54634.203537600006
2023-02-21,11:30:12.000,52,11123345,-795,0,1676979011,12658.005050939995,109.00274106000143,54634.12667928001
2023-02-21,11:30:13.000,52,11123283,-795,0,1676979012,12658.678681939993,108.01586286000384,54633.57469680001
2023-02-21,11:30:14.000,52,11123317,-795,0,1676979013,12658.894243859999,107.0712794400024,54633.078611280005
2023-02-21,11:30:15.000,52,11123303,-795,0,1676979014,12658.88750754999,106.07030297999881,54632.407847760005
2023-02-21,11:30:16.000,52,11123327,-795,0,1676979015,12658.97507958,105.16096521000145,54631.77201984
2023-02-21,11:30:17.000,52,11123256,-795,0,1676979016,12659.305158769996,104.29392222000024,54631.024398
2023-02-21,11:30:18.000,52,11123293,-795,0,1676979017,12659.264740909995,103.43392835999839,54630.40953144
2023-02-21,11:30:19.000,52,11123322,-715,0,1676979018,12659.15695995,102.48934494000423,54629.92742016
2023-02-21,11:30:20.000,52,11123315,-795,0,1676979019,12659.29168614999,101.57295804000023,54629.22870816
2023-02-21,11:30:21.000,52,11123304,-795,0,1676979020,12659.837327259993,100.83279939000204,54628.51602192
2023-02-21,11:30:22.000,52,11123269,-795,0,1676979021,12660.039416559994,100.26886899000237,54627.73346448001
2023-02-21,11:30:23.000,52,11123309,-795,0,1676979022,12660.066361799989,99.37362948000373,54626.922958560004
2023-02-21,11:30:24.000,52,11123290,-795,0,1676979023,12660.362759439995,98.30216171999928,54626.22424656001
2023-02-21,11:30:25.000,52,11123295,-795,0,1676979024,12660.760201730001,97.18135004999931,54625.63034136
2023-02-21,11:30:26.000,52,11123309,-795,0,1676979025,12661.063335680003,96.13102968000021,54624.77791272
2023-02-21,11:30:27.000,52,11123289,-795,0,1676979026,12661.332788079999,95.00316888000089,54624.28881432
2023-02-21,11:30:28.000,52,11123274,-795,0,1676979027,12661.39341487,93.68498157000431,54623.56215384001
2023-02-21,11:30:29.000,52,11123302,-795,0,1676979028,12661.62918571999,92.14122209999914,54622.83549336
2023-02-21,11:30:30.000,52,11123278,-795,0,1676979029,12662.100727420002,90.80188740000449,54622.17171696001
2023-02-21,11:30:31.000,52,11123283,-795,0,1676979030,12662.444279229989,89.92779528000392,54621.38217240001
2023-02-21,11:30:32.000,52,11123337,-795,0,1676979031,12662.92929354999,89.32157010000083,54620.78128008001
2023-02-21,11:30:33.000,52,11123325,-795,0,1676979032,12663.468198349998,88.60255884000071,54620.117503680005
2023-02-21,11:30:34.000,52,11123323,-795,0,1676979033,12663.87237695,87.77076150000357,54619.48167576
2023-02-21,11:30:35.000,52,11123305,-795,0,1676979034,12664.431490679992,86.55831114000466,54619.041487200004
2023-02-21,11:30:36.000,52,11123293,-795,0,1676979035,12664.970395479999,85.19077991999802,54618.43360776001
2023-02-21,11:30:37.000,52,11123346,-795,0,1676979036,12665.509300279991,83.67521697000484,54617.82572832
2023-02-21,11:30:38.000,52,11123295,-795,0,1676979037,12665.893269949993,82.25129271000333,54617.0850936
2023-02-21,11:30:39.000,52,11123313,-795,0,1676979038,12666.63426405,80.68638585000008,54616.19074224
2023-02-21,11:30:40.000,52,11123273,-795,0,1676979039,12667.68512840999,79.06508595000196,54615.14966136001
2023-02-21,11:30:41.000,52,11123328,-795,0,1676979040,12668.8909279,77.24641040999995,54614.10858048
2023-02-21,11:30:42.000,52,11123296,-795,0,1676979041,12670.04957322,75.4488822600033,54612.76705344
2023-02-21,11:30:43.000,52,11123299,-795,0,1676979042,12670.487433369992,73.86987714000134,54611.285784
2023-02-21,11:30:44.000,52,11123291,-795,0,1676979043,12670.581741709997,72.21333158999914,54609.59490096001
2023-02-21,11:30:45.000,52,11123303,-795,0,1676979044,12670.891611969993,70.68367037999997,54607.76427552
2023-02-21,11:30:46.000,52,11123252,-795,0,1676979045,12671.066756029999,69.49236740999913,54605.66813952001
2023-02-21,11:30:47.000,52,11123311,-795,0,1676979046,12671.12738282,67.94155881000188,54603.516106560004
2023-02-21,11:30:48.000,52,11123305,-795,0,1676979047,12671.10717389,66.49648716000229,54601.10555016
2023-02-21,11:30:49.000,52,11123300,-795,0,1676979048,12670.655841120002,65.05846464000206,54598.71595512001
2023-02-21,11:30:50.000,52,11123297,-795,0,1676979049,12670.649104809992,63.23978910000005,54596.29841160001
2023-02-21,11:30:51.000,52,11123349,-795,0,1676979050,12670.514378610002,62.302254809997976,54593.76907416
2023-02-21,11:30:52.000,52,11123314,-795,0,1676979051,12669.793593439994,61.491604859998915,54591.07204584001
2023-02-21,11:30:53.000,52,11123295,-795,0,1676979052,12669.739702959989,60.61046360999899,54588.31213344
2023-02-21,11:30:54.000,52,11123296,-795,0,1676979053,12669.288370189992,60.42013710000174,54585.5731824
2023-02-21,11:30:55.000,52,11123290,-795,0,1676979054,12668.540639779989,60.24390885000321,54582.72243744
2023-02-21,11:30:56.000,52,11123314,-795,0,1676979055,12667.68512840999,59.97604190999846,54580.02540912
2023-02-21,11:30:57.000,52,11123326,-795,0,1676979056,12666.957606930002,59.856206700002076,54577.40523912
2023-02-21,11:30:58.000,52,11123295,-795,0,1676979057,12666.688154529991,60.504726660001324,54574.910837280004
2023-02-21,11:30:59.000,52,11123336,-795,0,1676979058,12667.058651580002,61.06160793000163,54572.730855840004
2023-02-21,11:31:00.000,52,11123308,-795,0,1676979059,12667.395467079994,61.35062226000446,54570.42510624001
2023-02-21,11:31:01.000,52,11123335,-795,0,1676979060,12667.597556379995,61.67488224000408,54568.19621496001
2023-02-21,11:31:02.000,52,11123280,-795,0,1676979061,12667.927635569991,62.09783004000201,54566.0092464
2023-02-21,11:31:03.000,52,11123284,-795,0,1676979062,12667.968053429991,62.19651786000031,54563.88516192001
2023-02-21,11:31:04.000,52,11123339,-795,0,1676979063,12667.82659091999,62.2811074199999,54561.900819840004
2023-02-21,11:31:05.000,52,11123340,-795,0,1676979064,12667.72554626999,62.527826969999296,54559.97237472
2023-02-21,11:31:06.000,52,11123327,-795,0,1676979065,12666.809408109992,62.92962737999915,54558.12078792
2023-02-21,11:31:07.000,52,11123332,-795,0,1676979066,12665.906742569998,63.19044519000454,54556.21330416001
2023-02-21,11:31:08.000,52,11123335,-795,0,1676979067,12665.772016369992,63.02126606999809,54554.43857568
2023-02-21,11:31:09.000,52,11123330,-795,0,1676979068,12666.021259839988,62.8379886900002,54552.92237064
2023-02-21,11:31:10.000,52,11123233,-795,0,1676979069,12665.563190759996,62.90143086000171,54551.336294400004
2023-02-21,11:31:11.000,52,11123308,-795,0,1676979070,12664.633579979993,63.42306647999794,54550.02271584
2023-02-21,11:31:12.000,52,11123313,-795,0,1676979071,12663.097701300001,64.1984707800002,54548.625291840006
2023-02-21,11:31:13.000,52,11123316,-795,0,1676979072,12662.302816719988,64.88223639000353,54547.80081168
2023-02-21,11:31:14.000,52,11123290,-795,0,1676979073,12662.349970889998,65.19239811000443,54546.927421680004
2023-02-21,11:31:15.000,52,11123309,-795,0,1676979074,12662.410597679998,65.0514155100027,54546.40338768
2023-02-21,11:31:16.000,52,11123332,-795,0,1676979075,12662.033364319992,64.68486074999964,54545.66275296
2023-02-21,11:31:17.000,52,11123295,-795,0,1676979076,12660.847773759997,64.26896208000107,54544.866221280005
2023-02-21,11:31:18.000,52,11123288,-795,0,1676979077,12659.608292719997,64.21256903999893,54543.97186992001
2023-02-21,11:31:19.000,52,11123295,-795,0,1676979078,12659.15022363999,64.48748511000304,54543.22424808
2023-02-21,11:31:20.000,52,11123323,-795,0,1676979079,12658.981815889994,64.91043291000096,54542.52553608
2023-02-21,11:31:21.000,52,11123284,-795,0,1676979080,12658.624791460003,65.12895594000292,54541.65214608001
2023-02-21,11:31:22.000,52,11123307,-795,0,1676979081,12658.220612860001,65.30518419000146,54540.841640160004
2023-02-21,11:31:23.000,52,11123292,-795,0,1676979082,12658.267767029996,65.16420158999972,54539.82850776001
2023-02-21,11:31:24.000,52,11123330,-795,0,1676979083,12658.631527769998,64.64961510000285,54538.850310960006
2023-02-21,11:31:25.000,52,11123302,-795,0,1676979084,12658.631527769998,64.47338685000432,54537.80224296
2023-02-21,11:31:26.000,52,11123321,-795,0,1676979085,12658.180195,64.50158337000175,54536.87994312001
2023-02-21,11:31:27.000,52,11123364,-795,0,1676979086,12657.78948901999,64.60027119000006,54535.7200812
2023-02-21,11:31:28.000,52,11123318,-795,0,1676979087,12657.142803260002,64.93158029999904,54534.490348080006
2023-02-21,11:31:29.000,52,11123326,-795,0,1676979088,12656.368127609989,65.68583721000323,54533.1348468
2023-02-21,11:31:30.000,52,11123296,-795,0,1676979089,12655.876376979992,66.71501019000425,54531.87716520001
2023-02-21,11:31:31.000,52,11123284,-795,0,1676979090,12655.856168049992,67.73008490999928,54530.82211008001
2023-02-21,11:31:32.000,52,11123278,-795,0,1676979091,12655.404835279995,68.53368572999898,54529.389750480004
2023-02-21,11:31:33.000,52,11123297,-795,0,1676979092,12654.778358449992,69.56990783999936,54528.25783704001
2023-02-21,11:31:34.000,52,11123328,-795,0,1676979093,12654.31355305999,71.01497948999895,54527.02810392
2023-02-21,11:31:35.000,52,11123342,-795,0,1676979094,12654.19903579,72.3331668000028,54525.78439656
2023-02-21,11:31:36.000,52,11123265,-795,0,1676979095,12654.387652469995,73.26365195999824,54524.58959904001
2023-02-21,11:31:37.000,52,11123283,-795,0,1676979096,12654.21250840999,74.17298973000288,54523.33890456
2023-02-21,11:31:38.000,52,11123310,-795,0,1676979097,12653.626449440002,74.96249229000387,54522.2349396
2023-02-21,11:31:39.000,52,11123281,-795,0,1676979098,12653.552350029997,75.91412484000466,54521.30565264001
2023-02-21,11:31:40.000,52,11123323,-795,0,1676979099,12653.848747669988,77.07723129000078,54520.3134816
2023-02-21,11:31:41.000,52,11123293,-795,0,1676979100,12654.003682799994,77.88788123999984,54519.32131056001
2023-02-21,11:31:42.000,52,11123339,-795,0,1676979101,12653.727494090002,78.26853426000162,54518.18241
2023-02-21,11:31:43.000,52,11123322,-795,0,1676979102,12653.330051799996,78.44476251000015,54516.882805680005
2023-02-21,11:31:44.000,52,11123322,-795,0,1676979103,12652.95281843999,78.90295596000215,54515.77185360001
2023-02-21,11:31:45.000,52,11123348,-795,0,1676979104,12652.83156485999,79.86868677000166,54514.87750224
2023-02-21,11:31:46.000,52,11123350,-795,0,1676979105,12653.148171429995,81.31375842000125,54513.97616376001
2023-02-21,11:31:47.000,52,11123307,-795,0,1676979106,12653.680339919993,82.7306335500034,54513.00495408
2023-02-21,11:31:48.000,52,11123328,-795,0,1676979107,12654.057573279999,84.19685259000107,54512.34117768
2023-02-21,11:31:49.000,52,11123331,-795,0,1676979108,12653.687076230002,85.6701207599981,54511.7891952
2023-02-21,11:31:50.000,52,11123326,-795,0,1676979109,12652.568848770003,87.59453324999777,54511.0904832
2023-02-21,11:31:51.000,52,11123313,-795,0,1676979110,12651.019497469992,89.75861616000475,54510.580423440006
2023-02-21,11:31:52.000,52,11123277,-795,0,1676979111,12649.759807499991,92.28220470000088,54510.196131840006
2023-02-21,11:31:53.000,52,11123295,-795,0,1676979112,12648.978395539998,94.26301023000269,54509.82581448
2023-02-21,11:31:54.000,52,11123326,-795,0,1676979113,12648.48664491,95.29218321000371,54509.75594328
2023-02-21,11:31:55.000,52,11123332,-795,0,1676979114,12647.813013909989,95.70808188000228,54509.81184024001
2023-02-21,11:31:56.000,52,11123322,-795,0,1676979115,12647.00465671,96.09578403000341,54509.574278160006
2023-02-21,11:31:57.000,52,11123307,-795,0,1676979116,12646.459015599998,96.54692834999878,54509.385625920004
2023-02-21,11:31:58.000,52,11123248,-795,0,1676979117,12645.61697684999,96.8852865900044,54509.01530856001
2023-02-21,11:31:59.000,52,11123244,-795,0,1676979118,12644.276451159989,97.39282395000191,54508.86159192
2023-02-21,11:32:00.000,52,11123300,-795,0,1676979119,12642.619318899997,97.81577174999984,54508.735823760006
2023-02-21,11:32:01.000,52,11123317,-795,0,1676979120,12641.352892620002,98.1823265100029,54508.5052488
2023-02-21,11:32:02.000,52,11123282,-795,0,1676979121,12640.69947054999,98.57707779000339,54508.17685416001
2023-02-21,11:32:03.000,52,11123284,-795,0,1676979122,12640.645580069999,99.24674514000071,54508.051086
2023-02-21,11:32:04.000,52,11123352,-795,0,1676979123,12640.685997929999,99.79657728000166,54507.83448528
2023-02-21,11:32:05.000,52,11123319,-795,0,1676979124,12640.84766937,99.8529703200038,54507.75063984001
2023-02-21,11:32:06.000,52,11123291,-795,0,1676979125,12641.00934081,99.48641556000075,54507.4222452
2023-02-21,11:32:07.000,52,11123292,-795,0,1676979126,12640.665788999999,99.27494165999815,54507.0728892
2023-02-21,11:32:08.000,52,11123328,-795,0,1676979127,12640.254874090002,99.32428557000094,54506.674623360006
2023-02-21,11:32:09.000,52,11123307,-795,0,1676979128,12639.68228773999,99.8247737999991,54506.21347344001
2023-02-21,11:32:10.000,52,11123298,-795,0,1676979129,12639.48019843999,100.45919549999962,54505.80123336
2023-02-21,11:32:11.000,52,11123288,-795,0,1676979130,12639.5879794,100.68476766000094,54505.52174856001
2023-02-21,11:32:12.000,52,11123309,-795,0,1676979131,12640.025839549991,100.29706550999981,54505.08156
2023-02-21,11:32:13.000,52,11123344,-795,0,1676979132,12640.160565749997,100.15608290999808,54504.424770720005
2023-02-21,11:32:14.000,52,11123264,-795,0,1676979133,12640.456963389988,100.40280246000475,54504.3129768
2023-02-21,11:32:15.000,52,11123312,-795,0,1676979134,12640.86114198999,100.43804811000155,54503.9985564
2023-02-21,11:32:16.000,52,11123260,-795,0,1676979135,12641.036286049995,100.02214944000298,54503.66317464
2023-02-21,11:32:17.000,52,11123272,-795,0,1676979136,12640.67926161999,99.7895281500023,54503.06228232
2023-02-21,11:32:18.000,52,11123304,-795,0,1676979137,12640.288555639992,99.59215250999841,54502.59414528001
2023-02-21,11:32:19.000,52,11123309,-795,0,1676979138,12640.025839549991,99.54985773000226,54502.2517764
2023-02-21,11:32:20.000,52,11123324,-795,0,1676979139,12640.382863979998,99.94460901000275,54501.74870376
2023-02-21,11:32:21.000,52,11123317,-795,0,1676979140,12641.467409889992,100.20542682000087,54501.32248944
2023-02-21,11:32:22.000,52,11123290,-795,0,1676979141,12642.073677789995,100.24067246999766,54500.94518496001
2023-02-21,11:32:23.000,52,11123299,-795,0,1676979142,12642.16798613,100.41690072000347,54500.421150960006
2023-02-21,11:32:24.000,52,11123316,-795,0,1676979143,12641.871588489994,100.76935722000053,54500.07878208001
2023-02-21,11:32:25.000,52,11123284,-795,0,1676979144,12641.15080332,101.35443500999827,54499.68750336
2023-02-21,11:32:26.000,52,11123317,-795,0,1676979145,12640.685997929999,102.30606755999906,54499.296224640006
2023-02-21,11:32:27.000,52,11123311,-795,0,1676979146,12640.571480659994,103.08852099000069,54498.81411336001
2023-02-21,11:32:28.000,52,11123304,-795,0,1676979147,12640.611898519994,103.44097748999775,54498.42283464
2023-02-21,11:32:29.000,52,11123288,-795,0,1676979148,12640.605162209999,103.29999489000329,54498.03854304
2023-02-21,11:32:30.000,52,11123314,-795,0,1676979149,12640.281819329997,103.13081577000412,54497.52848328
2023-02-21,11:32:31.000,52,11123248,-795,0,1676979150,12640.120147889997,103.24360185000114,54496.95553944
2023-02-21,11:32:32.000,52,11123280,-795,0,1676979151,12639.85069549,103.79343399000209,54496.48041528
2023-02-21,11:32:33.000,52,11123323,-795,0,1676979152,12639.298318069988,104.40670830000454,54495.87952296
2023-02-21,11:32:34.000,52,11123271,-795,0,1676979153,12638.62468706999,104.64637872000458,54495.44632152
2023-02-21,11:32:35.000,52,11123321,-795,0,1676979154,12638.011682859993,104.96358957000484,54495.103952640005
2023-02-21,11:32:36.000,52,11123310,-795,0,1676979155,12637.668131049992,105.44997954000428,54494.58690576
2023-02-21,11:32:37.000,52,11123336,-795,0,1676979156,12637.823066179997,105.64030605000153,54494.160691439996
2023-02-21,11:32:38.000,52,11123307,-795,0,1676979157,12638.254190019994,105.54161823000322,54493.66460592001
2023-02-21,11:32:39.000,52,11123340,-795,0,1676979158,12638.846985299992,105.18916172999889,54493.4130696
2023-02-21,11:32:40.000,52,11123327,-795,0,1676979159,12639.379153789989,104.59703481000179,54493.189481760004
2023-02-21,11:32:41.000,52,11123322,-795,0,1676979160,12640.234665160002,103.9555639800019,54492.97986816
2023-02-21,11:32:42.000,52,11123272,-795,0,1676979161,12641.379837859997,103.24360185000114,54492.79121592
2023-02-21,11:32:43.000,52,11123280,-795,0,1676979162,12642.215140299995,102.98278404000303,54492.351027360004
2023-02-21,11:32:44.000,52,11123278,-795,0,1676979163,12643.26600466,102.7572118800017,54492.302117520005
2023-02-21,11:32:45.000,52,11123309,-795,0,1676979164,12644.060889239998,102.17213409000396,54492.10647816001
2023-02-21,11:32:46.000,52,11123261,-795,0,1676979165,12644.242769609999,101.46722109000257,54491.79205776001
2023-02-21,11:32:47.000,52,11123299,-795,0,1676979166,12644.296660089989,100.78345547999925,54491.512572960004
2023-02-21,11:32:48.000,52,11123286,-795,0,1676979167,12644.471804149995,100.14198464999936,54491.07238440001
2023-02-21,11:32:49.000,52,11123290,-795,0,1676979168,12644.64021189999,99.55690686000162,54490.77193824
2023-02-21,11:32:50.000,52,11123325,-795,0,1676979169,12644.774938099996,98.9859273300026,54490.583286
2023-02-21,11:32:51.000,52,11123327,-795,0,1676979170,12645.152171460002,98.5911760500021,54490.33174968001
2023-02-21,11:32:52.000,52,11123263,-795,0,1676979171,12645.428360169994,98.25281781000376,54489.96841944001
2023-02-21,11:32:53.000,52,11123305,-795,0,1676979172,12645.381205999998,98.00609826000436,54489.50726952
2023-02-21,11:32:54.000,52,11123307,-795,0,1676979173,12645.280161349998,97.95675435000157,54489.067080960005
2023-02-21,11:32:55.000,52,11123323,-795,0,1676979174,12645.192589320002,97.85806653000327,54488.466188640006
2023-02-21,11:32:56.000,52,11123278,-795,0,1676979175,12645.017445259997,97.85806653000327,54488.03298720001
2023-02-21,11:32:57.000,52,11123334,-795,0,1676979176,12644.76820179,98.30216171999928,54487.460043360006
2023-02-21,11:32:58.000,52,11123308,-795,0,1676979177,12645.111753600002,98.76035517000128,54487.07575176001
2023-02-21,11:32:59.000,52,11123312,-795,0,1676979178,12645.812329839995,98.8731412499983,54486.89408664
2023-02-21,11:33:00.000,52,11123303,-795,0,1676979179,12646.546587629993,98.5911760500021,54486.314155680004
2023-02-21,11:33:01.000,52,11123326,-795,0,1676979180,12647.301054349991,98.23871954999777,54486.01370952
2023-02-21,11:33:02.000,52,11123295,-795,0,1676979181,12647.644606159993,97.62544524000259,54485.34993312001
2023-02-21,11:33:03.000,52,11123308,-795,0,1676979182,12647.833222839989,97.06856397000229,54484.8538476
2023-02-21,11:33:04.000,52,11123289,-795,0,1676979183,12648.05552106999,96.6738126900018,54484.24596816001
2023-02-21,11:33:05.000,52,11123285,-795,0,1676979184,12648.607898490001,96.53987921999942,54483.819753840005
2023-02-21,11:33:06.000,52,11123321,-795,0,1676979185,12649.44320093,96.30725792999874,54483.58917888
2023-02-21,11:33:07.000,52,11123310,-795,0,1676979186,12650.285239679994,95.722180140001,54483.26078424001
2023-02-21,11:33:08.000,52,11123292,-795,0,1676979187,12650.918452819991,94.96087410000473,54482.91841536
2023-02-21,11:33:09.000,52,11123295,-795,0,1676979188,12651.75375525999,94.27710849000141,54482.49918816001
2023-02-21,11:33:10.000,52,11123302,-795,0,1676979189,12652.99323629999,94.04448720000073,54482.261626080006
2023-02-21,11:33:11.000,52,11123339,-795,0,1676979190,12654.21924472,93.7695711300039,54481.89130872
2023-02-21,11:33:12.000,52,11123258,-795,0,1676979191,12655.169064429989,93.3748198500034,54481.65374664
2023-02-21,11:33:13.000,52,11123316,-795,0,1676979192,12655.883113290001,92.77564379999967,54481.185609600005
2023-02-21,11:33:14.000,52,11123326,-795,0,1676979193,12656.55000797999,92.30335208999895,54480.64061424
2023-02-21,11:33:15.000,52,11123309,-795,0,1676979194,12657.439200899993,91.99319036999805,54480.70349832001
2023-02-21,11:33:16.000,52,11123294,-795,0,1676979195,12658.025259869995,91.92974820000381,54480.53580744001
2023-02-21,11:33:17.000,52,11123355,-795,0,1676979196,12658.483328950002,91.8663060300023,54480.12356736001
2023-02-21,11:33:18.000,52,11123331,-795,0,1676979197,12658.94813433999,91.18254041999899,54479.51568792
2023-02-21,11:33:19.000,52,11123288,-795,0,1676979198,12659.790173089998,89.97009006000008,54479.09646072001
2023-02-21,11:33:20.000,52,11123337,-795,0,1676979199,12660.564848739996,88.67305014000158,54478.68422064001
2023-02-21,11:33:21.000,52,11123287,-795,0,1676979200,12661.44730534999,87.53109108000353,54478.25800632001
2023-02-21,11:33:22.000,52,11123322,-795,0,1676979201,12662.282607790003,86.8332272100015,54477.782882160005
2023-02-21,11:33:23.000,52,11123330,-795,0,1676979202,12662.760885799995,86.6499498300036,54477.18897696
2023-02-21,11:33:24.000,52,11123282,-795,0,1676979203,12662.88887568999,86.75568678000127,54476.511226320006
2023-02-21,11:33:25.000,52,11123349,-795,0,1676979204,12662.84845782999,87.03765198000474,54475.86142416001
2023-02-21,11:33:26.000,52,11123303,-795,0,1676979205,12662.558796499994,87.40420674000052,54475.00899552
2023-02-21,11:33:27.000,52,11123335,-795,0,1676979206,12662.498169709994,87.92584236000403,54474.17054112
2023-02-21,11:33:28.000,52,11123310,-795,0,1676979207,12662.93602986,88.0950214800032,54473.28317688
2023-02-21,11:33:29.000,52,11123338,-795,0,1676979208,12663.683760269989,88.25010234000365,54472.52856792001
2023-02-21,11:33:30.000,52,11123309,-795,0,1676979209,12664.01383946,88.39108493999811,54471.71107488
2023-02-21,11:33:31.000,52,11123315,-795,0,1676979210,12663.919531119995,88.36288842000067,54471.39665448
2023-02-21,11:33:32.000,52,11123312,-795,0,1676979211,12663.549034069998,88.5038710200024,54470.69794248
2023-02-21,11:33:33.000,52,11123288,-795,0,1676979212,12663.367153699997,88.85632751999947,54470.24377968
2023-02-21,11:33:34.000,52,11123338,-795,0,1676979213,12663.151591779992,89.41320878999977,54469.614938880004
2023-02-21,11:33:35.000,52,11123310,-795,0,1676979214,12663.077492370001,89.99123744999815,54469.111866240004
2023-02-21,11:33:36.000,52,11123296,-795,0,1676979215,12663.313263219992,90.82303479000257,54468.56687088
2023-02-21,11:33:37.000,52,11123323,-795,0,1676979216,12663.86564063999,91.47860388000117,54468.03584976
2023-02-21,11:33:38.000,52,11123300,-795,0,1676979217,12664.276555550001,91.48565301000053,54467.4908544
2023-02-21,11:33:39.000,52,11123283,-795,0,1676979218,12664.519062710002,91.25303171999985,54467.0366916
2023-02-21,11:33:40.000,52,11123310,-795,0,1676979219,12664.842405589989,90.81598566000321,54466.70130984
2023-02-21,11:33:41.000,52,11123303,-795,0,1676979220,12665.522772899996,89.97713918999943,54466.212211440004
2023-02-21,11:33:42.000,52,11123276,-795,0,1676979221,12666.115568179994,88.90567143000226,54465.709138800004
2023-02-21,11:33:43.000,52,11123336,-795,0,1676979222,12666.38502057999,87.91174409999803,54465.02440104
2023-02-21,11:33:44.000,52,11123274,-795,0,1676979223,12666.438911059995,86.90371851000236,54464.50036704
2023-02-21,11:33:45.000,52,11123323,-795,0,1676979224,12666.162722349989,86.21995289999904,54463.8924876
2023-02-21,11:33:46.000,52,11123282,-795,0,1676979225,12665.859588400002,85.45159773000341,54463.144865760005
2023-02-21,11:33:47.000,52,11123310,-795,0,1676979226,12665.697916960002,84.75373386000138,54462.28545
2023-02-21,11:33:48.000,52,11123312,-795,0,1676979227,12666.014523529993,83.99947695000446,54461.467956960005
2023-02-21,11:33:49.000,52,11123315,-795,0,1676979228,12666.54669201999,83.3721043800033,54460.79020632001
2023-02-21,11:33:50.000,52,11123222,-795,0,1676979229,12666.795935490001,83.09013917999982,54460.014636
2023-02-21,11:33:51.000,52,11123305,-795,0,1676979230,12666.809408109992,83.1253848300039,54459.21111720001
2023-02-21,11:33:52.000,52,11123252,-795,0,1676979231,12666.917189070002,83.2240726500022,54458.4774696
2023-02-21,11:33:53.000,52,11123302,-795,0,1676979232,12667.152959919993,83.3721043800033,54457.743822
2023-02-21,11:33:54.000,52,11123304,-795,0,1676979233,12667.260740879989,83.49898871999903,54457.04511
2023-02-21,11:33:55.000,52,11123341,-795,0,1676979234,12667.40220338999,83.60472567000397,54456.57697296001
2023-02-21,11:33:56.000,52,11123269,-795,0,1676979235,12667.74575519999,83.8161995699993,54455.90620944001
2023-02-21,11:33:57.000,52,11123326,-795,0,1676979236,12668.075834390002,84.0629191199987,54455.4380724
2023-02-21,11:33:58.000,52,11123307,-795,0,1676979237,12668.291396309993,84.10521390000213,54454.86512856
2023-02-21,11:33:59.000,52,11123328,-795,0,1676979238,12668.291396309993,84.0276734700019,54454.12449384
2023-02-21,11:34:00.000,52,11123224,-795,0,1676979239,12668.513694539994,83.97128042999975,54453.71924088
2023-02-21,11:34:01.000,52,11123298,-795,0,1676979240,12668.958290999995,84.00652608000382,54453.16027128
2023-02-21,11:34:02.000,52,11123331,-795,0,1676979241,12669.611713069993,84.07701738000469,54452.76200544001
2023-02-21,11:34:03.000,52,11123317,-795,0,1676979242,12670.217980969996,84.21799997999915,54452.147138880006
2023-02-21,11:34:04.000,52,11123341,-795,0,1676979243,12671.06001971999,84.31668780000473,54451.476375360005
2023-02-21,11:34:05.000,52,11123288,-795,0,1676979244,12671.585451899991,84.65504604000307,54450.62394672
2023-02-21,11:34:06.000,52,11123298,-795,0,1676979245,12671.646078689992,85.33881164999912,54449.79247944001
2023-02-21,11:34:07.000,52,11123276,-795,0,1676979246,12671.396835219995,86.71339199999784,54448.89812808
2023-02-21,11:34:08.000,52,11123249,-795,0,1676979247,12671.194745919995,88.2923971199998,54448.03871232
2023-02-21,11:34:09.000,52,11123279,-795,0,1676979248,12671.255372709995,89.68107573000452,54447.24218064
2023-02-21,11:34:10.000,52,11123278,-795,0,1676979249,12671.612397140001,90.79483826999785,54446.67622392001
2023-02-21,11:34:11.000,52,11123298,-795,0,1676979250,12672.69020674,91.66893038999842,54446.20109976001
2023-02-21,11:34:12.000,52,11123300,-795,0,1676979251,12674.286712209992,91.9015516799991,54445.60020744001
2023-02-21,11:34:13.000,52,11123301,-795,0,1676979252,12675.889953989994,91.61958648000291,54445.18098024
2023-02-21,11:34:14.000,52,11123269,-795,0,1676979253,12677.35846956999,91.05565608000325,54444.78970152001
2023-02-21,11:34:15.000,52,11123311,-795,0,1676979254,12678.281344039999,90.47762742000486,54444.04207968001
2023-02-21,11:34:16.000,52,11123253,-795,0,1676979255,12678.47669702999,90.22385873999883,54443.68573656001
2023-02-21,11:34:17.000,52,11123331,-795,0,1676979256,12678.389124999994,90.35074308000185,54443.15471544001
2023-02-21,11:34:18.000,52,11123310,-795,0,1676979257,12678.085991049993,90.69615044999955,54442.490939040006
2023-02-21,11:34:19.000,52,11123313,-795,0,1676979258,12678.234189869989,91.09090173000004,54442.036776240006
2023-02-21,11:34:20.000,52,11123322,-795,0,1676979259,12678.71920418999,91.57729169999948,54441.47081952
2023-02-21,11:34:21.000,52,11123318,-795,0,1676979260,12679.433253049989,91.97204297999997,54440.82101736
2023-02-21,11:34:22.000,52,11123272,-795,0,1676979261,12680.450435860002,92.21876252999937,54440.09435688001
2023-02-21,11:34:23.000,52,11123325,-795,0,1676979262,12681.406991880001,92.15532035999786,54439.31878656
2023-02-21,11:34:24.000,52,11123274,-795,0,1676979263,12681.710125830003,92.3244994800043,54438.43840944001
2023-02-21,11:34:25.000,52,11123299,-795,0,1676979264,12681.918951439999,92.68400511000073,54437.64187776
2023-02-21,11:34:26.000,52,11123319,-795,0,1676979265,12682.700363399992,92.74039815000287,54437.054959680005
2023-02-21,11:34:27.000,52,11123321,-795,0,1676979266,12683.656919419991,92.33154861000367,54436.46105448
2023-02-21,11:34:28.000,52,11123303,-795,0,1676979267,12683.993734919997,91.87335516000167,54435.79727808
2023-02-21,11:34:29.000,52,11123327,-795,0,1676979268,12683.986998610002,91.78171647000272,54435.210360000005
2023-02-21,11:34:30.000,52,11123289,-795,0,1676979269,12684.148670049988,92.03548515000148,54434.79811992001
2023-02-21,11:34:31.000,52,11123307,-795,0,1676979270,12684.303605179994,92.33859774000302,54434.392866960006
2023-02-21,11:34:32.000,52,11123295,-795,0,1676979271,12684.626948059995,92.7544964100016,54433.99460112
2023-02-21,11:34:33.000,52,11123289,-795,0,1676979272,12685.125435000002,93.08580552000058,54433.28191488
2023-02-21,11:34:34.000,52,11123303,-795,0,1676979273,12685.83948386,93.00826509000035,54432.82775208
2023-02-21,11:34:35.000,52,11123353,-795,0,1676979274,12686.546796410003,92.74744728000223,54432.5552544
2023-02-21,11:34:36.000,52,11123320,-795,0,1676979275,12687.483143500001,92.76859467000031,54432.310705200005
2023-02-21,11:34:37.000,52,11123324,-795,0,1676979276,12688.39928166,92.9166264000014,54432.16397568001
2023-02-21,11:34:38.000,52,11123325,-795,0,1676979277,12688.978604319993,93.02236334999907,54431.905452240004
2023-02-21,11:34:39.000,52,11123321,-795,0,1676979278,12689.39625554,93.13514943000337,54431.68186440001
2023-02-21,11:34:40.000,52,11123303,-795,0,1676979279,12689.874533549992,93.2126898600036,54431.61898032
2023-02-21,11:34:41.000,52,11123336,-795,0,1676979280,12690.763726469995,93.19859160000487,54431.73077424001
2023-02-21,11:34:42.000,52,11123317,-795,0,1676979281,12692.259187290001,93.11400203999801,54431.73077424001
2023-02-21,11:34:43.000,52,11123346,-795,0,1676979282,12694.044309439989,93.08580552000058,54431.7866712
2023-02-21,11:34:44.000,52,11123301,-795,0,1676979283,12695.49261609,92.9659703100042,54431.688851520004
2023-02-21,11:34:45.000,52,11123280,-795,0,1676979284,12696.166247089997,93.11400203999801,54431.49321216001
2023-02-21,11:34:46.000,52,11123360,-795,0,1676979285,12696.56368937999,93.63563766000152,54431.24866296001
2023-02-21,11:34:47.000,52,11123307,-795,0,1676979286,12696.92745011999,94.64366325000447,54430.90629408
2023-02-21,11:34:48.000,52,11123310,-795,0,1676979287,12697.412464439993,95.86316274000274,54430.71065472
2023-02-21,11:34:49.000,52,11123322,-795,0,1676979288,12697.84358827999,96.89233572000376,54430.38226008
2023-02-21,11:34:50.000,52,11123305,-795,0,1676979289,12698.099568059995,97.53380655000365,54430.13771088
2023-02-21,11:34:51.000,52,11123277,-795,0,1676979290,12698.584582379997,97.79462436000176,54430.02591696001
2023-02-21,11:34:52.000,52,11123341,-795,0,1676979291,12699.157168729995,97.88626305000071,54429.5857284
2023-02-21,11:34:53.000,52,11123312,-795,0,1676979292,12699.648919359992,98.08363869000459,54429.20842392
2023-02-21,11:34:54.000,52,11123295,-795,0,1676979293,12699.931844379993,98.69691299999977,54428.956887600005
2023-02-21,11:34:55.000,52,11123271,-795,0,1676979294,12700.113724749994,99.5780542499997,54428.64945432
2023-02-21,11:34:56.000,52,11123292,-795,0,1676979295,12700.982708739997,100.41690072000347,54428.48176344
2023-02-21,11:34:57.000,52,11123297,-795,0,1676979296,12702.464696939998,100.94558546999906,54428.30708544001
2023-02-21,11:34:58.000,52,11123292,-795,0,1676979297,12704.04099347999,100.96673286000441,54428.32105968
2023-02-21,11:34:59.000,52,11123311,-795,0,1676979298,12705.42193702999,100.53673592999985,54428.404905120005
2023-02-21,11:35:00.000,52,11123302,-795,0,1676979299,12706.27744839999,99.78247902000294,54428.48176344
2023-02-21,11:35:01.000,52,11123252,-795,0,1676979300,12706.937606779997,98.9365834199998,54428.18131728001
2023-02-21,11:35:02.000,52,11123318,-795,0,1676979301,12707.63818301999,97.82987000999856,54427.797025679996
2023-02-21,11:35:03.000,52,11123304,-795,0,1676979302,12708.453276529988,96.75135312000202,54427.17517200001
2023-02-21,11:35:04.000,52,11123307,-795,0,1676979303,12708.94502716,95.80676970000059,54426.56729256
2023-02-21,11:35:05.000,52,11123301,-795,0,1676979304,12708.682311069999,95.39792016000138,54425.93146464001
2023-02-21,11:35:06.000,52,11123314,-795,0,1676979305,12707.934580659996,95.70808188000228,54425.21179128001
2023-02-21,11:35:07.000,52,11123289,-795,0,1676979306,12707.66512826,96.36365097000089,54424.40827248
2023-02-21,11:35:08.000,52,11123290,-795,0,1676979307,12708.358968189998,96.78659876999882,54423.70257336001
2023-02-21,11:35:09.000,52,11123318,-795,0,1676979308,12709.558031369997,96.6738126900018,54423.07373256
2023-02-21,11:35:10.000,52,11123324,-795,0,1676979309,12710.34617964,96.44824053000048,54422.26322664001
2023-02-21,11:35:11.000,52,11123335,-795,0,1676979310,12710.474169529996,96.73020573000395,54421.312978320006
2023-02-21,11:35:12.000,52,11123362,-795,0,1676979311,12710.32597071,97.71003480000218,54420.85182840001
2023-02-21,11:35:13.000,52,11123315,-795,0,1676979312,12709.888110559994,99.1833029699992,54419.96446416001
2023-02-21,11:35:14.000,52,11123299,-795,0,1676979313,12709.571503990002,100.68476766000094,54419.349597600005
2023-02-21,11:35:15.000,52,11123310,-795,0,1676979314,12709.760120669998,101.37558240000362,54418.95831888001
2023-02-21,11:35:16.000,52,11123300,-795,0,1676979315,12710.292289159996,100.89624156000355,54418.19672280001
2023-02-21,11:35:17.000,52,11123296,-795,0,1676979316,12711.107382669994,100.07149334999849,54417.63076608
2023-02-21,11:35:18.000,52,11123296,-795,0,1676979317,12711.51829757999,99.64854555000056,54417.337307040005
2023-02-21,11:35:19.000,52,11123335,-795,0,1676979318,12711.42398924,99.89526509999996,54417.05782224
2023-02-21,11:35:20.000,52,11123269,-795,0,1676979319,12711.147800529994,100.6283746199988,54416.64558216
2023-02-21,11:35:21.000,52,11123336,-795,0,1676979320,12711.34315352,101.49541761,54416.25430344001
2023-02-21,11:35:22.000,52,11123323,-795,0,1676979321,12711.834904149997,102.25672365000355,54415.876998960004
2023-02-21,11:35:23.000,52,11123328,-795,0,1676979322,12712.548953009995,102.66557319000276,54415.38790056001
2023-02-21,11:35:24.000,52,11123321,-795,0,1676979323,12713.343837589993,102.49639407000359,54414.99662184
2023-02-21,11:35:25.000,52,11123298,-795,0,1676979324,12713.788434049995,102.14393756999925,54414.68918856
2023-02-21,11:35:26.000,52,11123342,-795,0,1676979325,12713.579608439999,102.14393756999925,54414.20707728
2023-02-21,11:35:27.000,52,11123359,-795,0,1676979326,12713.303419729993,102.47524667999824,54413.71099176001
2023-02-21,11:35:28.000,52,11123317,-795,0,1676979327,12713.411200689989,102.9052436100028,54413.27779032
2023-02-21,11:35:29.000,52,11123313,-795,0,1676979328,12713.65370784999,103.08147186000133,54412.641962400005
2023-02-21,11:35:30.000,52,11123282,-795,0,1676979329,12713.97705072999,102.96163664999767,54412.1179284
2023-02-21,11:35:31.000,52,11123323,-795,0,1676979330,12714.482273979993,102.74311362000299,54411.78953376
2023-02-21,11:35:32.000,52,11123302,-795,0,1676979331,12714.798880549999,102.46819754999888,54411.30742248
2023-02-21,11:35:33.000,52,11123314,-795,0,1676979332,12714.81235316999,102.3483623400025,54410.99300208
2023-02-21,11:35:34.000,52,11123298,-795,0,1676979333,12714.664154349994,102.5457379799991,54410.42005824
2023-02-21,11:35:35.000,52,11123288,-795,0,1676979334,12714.536164459998,103.01098056000046,54409.93095984001
2023-02-21,11:35:36.000,52,11123313,-795,0,1676979335,12714.495746599998,103.52556705000461,54409.38596448
2023-02-21,11:35:37.000,52,11123306,-795,0,1676979336,12714.515955529998,103.87097442000231,54408.74314944
2023-02-21,11:35:38.000,52,11123311,-795,0,1676979337,12714.495746599998,103.75113920999866,54408.02347608
2023-02-21,11:35:39.000,52,11123306,-795,0,1676979338,12714.502482909993,103.08852099000069,54407.562326160005
2023-02-21,11:35:40.000,52,11123319,-795,0,1676979339,12714.569846009988,102.2003306100014,54407.06624064
2023-02-21,11:35:41.000,52,11123306,-795,0,1676979340,12714.637209109998,101.74918628999876,54406.71688464001
2023-02-21,11:35:42.000,52,11123295,-795,0,1676979341,12714.704572209994,102.0029549700048,54406.22778624
2023-02-21,11:35:43.000,52,11123339,-795,0,1676979342,12714.617000179998,102.53868884999974,54405.52208712001
2023-02-21,11:35:44.000,52,11123306,-795,0,1676979343,12714.886452579995,103.04622621000453,54404.9561304
2023-02-21,11:35:45.000,52,11123322,-795,0,1676979344,12715.364730590001,103.38458445000288,54404.34825096001
2023-02-21,11:35:46.000,52,11123319,-795,0,1676979345,12715.667864540002,103.69474617000378,54403.593642
2023-02-21,11:35:47.000,52,11123272,-795,0,1676979346,12715.728491329988,104.08949745000427,54402.69230352001
2023-02-21,11:35:48.000,52,11123305,-795,0,1676979347,12715.566819890002,104.32211873999768,54401.79795216
2023-02-21,11:35:49.000,52,11123338,-795,0,1676979348,12715.344521660001,104.44195395000133,54400.7638584
2023-02-21,11:35:50.000,52,11123284,-795,0,1676979349,12715.418621069992,104.47015046999877,54400.12104336
2023-02-21,11:35:51.000,52,11123307,-795,0,1676979350,12715.944053249994,104.46310133999941,54399.415344240006
2023-02-21,11:35:52.000,52,11123310,-795,0,1676979351,12716.732201519997,104.68162437000137,54398.81445192001
2023-02-21,11:35:53.000,52,11123326,-795,0,1676979352,12717.27110631999,105.02703173999907,54398.11573992001
2023-02-21,11:35:54.000,52,11123306,-795,0,1676979353,12717.41256882999,105.42883214999893,54397.51484760001
2023-02-21,11:35:55.000,52,11123330,-795,0,1676979354,12717.58097658,105.74604299999919,54397.00478784
2023-02-21,11:35:56.000,52,11123315,-795,0,1676979355,12717.850428979997,105.8094851700007,54396.347998560006
2023-02-21,11:35:57.000,52,11123313,-795,0,1676979356,12718.227662339988,106.0562047200001,54395.656273680004
2023-02-21,11:35:58.000,52,11123276,-795,0,1676979357,12718.65878618,106.73292120000406,54395.09031696
2023-02-21,11:35:59.000,52,11123272,-795,0,1676979358,12719.130327879997,107.93127330000425,54394.60820568
2023-02-21,11:36:00.000,52,11123322,-795,0,1676979359,12719.884794599995,108.94634801999928,54394.20993984001
2023-02-21,11:36:01.000,52,11123329,-795,0,1676979360,12720.753778589999,109.33405017000041,54393.69988008
2023-02-21,11:36:02.000,52,11123319,-795,0,1676979361,12721.306156009996,109.67240840999875,54393.259691520005
2023-02-21,11:36:03.000,52,11123367,-795,0,1676979362,12721.434145899992,110.39846879999823,54392.826490080006
2023-02-21,11:36:04.000,52,11123291,-795,0,1676979363,12722.026941179989,111.20206961999793,54392.40027576
2023-02-21,11:36:05.000,52,11123323,-795,0,1676979364,12723.61671034,111.49108395000076,54392.09982960001
2023-02-21,11:36:06.000,52,11123284,-795,0,1676979365,12725.327733079997,110.93420268000045,54391.715538
2023-02-21,11:36:07.000,52,11123300,-795,0,1676979366,12726.621104600003,110.14470011999947,54391.34522064
2023-02-21,11:36:08.000,52,11123321,-795,0,1676979367,12727.348626079991,109.32700104000105,54391.14259416001
2023-02-21,11:36:09.000,52,11123296,-795,0,1676979368,12727.463143349996,108.89700411000376,54390.842148
2023-02-21,11:36:10.000,52,11123324,-795,0,1676979369,12727.23410881,108.93224976000056,54390.48580488
2023-02-21,11:36:11.000,52,11123307,-795,0,1676979370,12726.92423854999,109.36224668999785,54390.311126880006
2023-02-21,11:36:12.000,52,11123315,-795,0,1676979371,12726.634577219993,109.75699796999834,54389.975745120006
2023-02-21,11:36:13.000,52,11123290,-715,0,1676979372,12726.580686740002,109.99666838999838,54389.59844064
2023-02-21,11:36:14.000,52,11123309,-795,0,1676979373,12726.547005189997,110.17289664000418,54389.36087856
2023-02-21,11:36:15.000,52,11123274,-795,0,1676979374,12726.466169469997,110.37732141000015,54389.067419520004
2023-02-21,11:36:16.000,52,11123305,-795,0,1676979375,12726.277552790001,110.51830401000188,54388.752999120006
2023-02-21,11:36:17.000,52,11123332,-795,0,1676979376,12726.129353969991,110.7438761700032,54388.2569136
2023-02-21,11:36:18.000,52,11123323,-795,0,1676979377,12725.90705573999,111.32190483000159,54387.69794400001
2023-02-21,11:36:19.000,52,11123336,-795,0,1676979378,12725.731911679999,112.47091301999899,54387.66999552001
2023-02-21,11:36:20.000,52,11123336,-795,0,1676979379,12725.590449169998,113.50713512999937,54387.243781200006
2023-02-21,11:36:21.000,52,11123314,-795,0,1676979380,12726.041781939995,114.1415568299999,54386.84551536
2023-02-21,11:36:22.000,52,11123313,-795,0,1676979381,12727.099382609995,114.12745857000118,54386.49615936001
2023-02-21,11:36:23.000,52,11123329,-795,0,1676979382,12728.38601781999,113.96532858000137,54386.10488064
2023-02-21,11:36:24.000,52,11123230,-795,0,1676979383,12729.70633457999,114.18385161000333,54385.87430568001
2023-02-21,11:36:25.000,52,11123323,-795,0,1676979384,12730.60900012,114.69138897000084,54385.69962768
2023-02-21,11:36:26.000,52,11123315,-795,0,1676979385,12730.85150728,115.19892632999836,54385.36424592
2023-02-21,11:36:27.000,52,11123366,-795,0,1676979386,12730.64941798,115.64302152000164,54384.896108880006
2023-02-21,11:36:28.000,52,11123341,-795,0,1676979387,12730.346284029998,116.2069519200013,54384.560727120006
2023-02-21,11:36:29.000,52,11123309,-795,0,1676979388,12730.083567939997,117.05284752000443,54384.274255200005
2023-02-21,11:36:30.000,52,11123333,-795,0,1676979389,12729.881478639996,118.15251179999905,54383.71528560001
2023-02-21,11:36:31.000,52,11123297,-795,0,1676979390,12730.063359009997,118.95611261999875,54383.42881368001
2023-02-21,11:36:32.000,52,11123314,-795,0,1676979391,12730.137458420002,119.64692736000143,54382.95368952001
2023-02-21,11:36:33.000,52,11123325,-795,0,1676979392,12730.083567939997,120.18266124000365,54382.40170704001
2023-02-21,11:36:34.000,52,11123329,-795,0,1676979393,12730.009468529992,120.49282296000456,54382.01042832
2023-02-21,11:36:35.000,52,11123303,-795,0,1676979394,12729.72654350999,120.7324933800046,54381.77985336001
2023-02-21,11:36:36.000,52,11123302,-795,0,1676979395,12729.100066679988,121.5219959399983,54381.2697936
2023-02-21,11:36:37.000,52,11123329,-795,0,1676979396,12728.581370809996,122.76969195000129,54380.77370808001
2023-02-21,11:36:38.000,52,11123276,-795,0,1676979397,12728.43317199,124.15132142999937,54380.10294456001
2023-02-21,11:36:39.000,52,11123321,-795,0,1676979398,12728.965340479997,125.20869092999783,54379.60685904
2023-02-21,11:36:40.000,52,11123342,-795,0,1676979399,12729.908423879991,125.82901436999964,54379.22955456
2023-02-21,11:36:41.000,52,11123322,-795,0,1676979400,12730.79088049,126.11097957000311,54378.73346904001
2023-02-21,11:36:42.000,52,11123304,-795,0,1676979401,12731.073805510001,126.6396643199987,54378.307254720006
2023-02-21,11:36:43.000,52,11123322,-795,0,1676979402,12730.72351738999,127.74637772999995,54377.86007904
2023-02-21,11:36:44.000,52,11123308,-795,0,1676979403,12730.656154289994,128.8530911400012,54377.43386472
2023-02-21,11:36:45.000,52,11123348,-795,0,1676979404,12731.120959679996,129.8399693399988,54377.25219960001
2023-02-21,11:36:46.000,52,11123291,-795,0,1676979405,12732.016888909995,130.76340537000215,54376.88188224
2023-02-21,11:36:47.000,52,11123292,-795,0,1676979406,12733.26984257,131.6586448800008,54376.55348760001
2023-02-21,11:36:48.000,52,11123347,-795,0,1676979407,12734.617104569996,132.32126309999876,54376.28797704001
2023-02-21,11:36:49.000,52,11123282,-795,0,1676979408,12735.70838679,132.3635578800022,54376.05041496001
2023-02-21,11:36:50.000,52,11123321,-795,0,1676979409,12736.099092769997,132.20142789000238,54375.93163392001
2023-02-21,11:36:51.000,52,11123339,-795,0,1676979410,12736.449380889993,132.58208091000415,54375.6800976
2023-02-21,11:36:52.000,52,11123333,-795,0,1676979411,12737.405936909992,133.56190998000238,54375.5403552
2023-02-21,11:36:53.000,52,11123295,-795,0,1676979412,12738.463537579992,134.63337773999956,54375.07221816001
2023-02-21,11:36:54.000,52,11123291,-795,0,1676979413,12739.16411382,135.46517508000397,54374.6320296
2023-02-21,11:36:55.000,52,11123298,-795,0,1676979414,12739.433566219996,135.7259928900021,54374.10100848
2023-02-21,11:36:56.000,52,11123294,-795,0,1676979415,12739.561556109991,135.55681377000292,54373.66780704
2023-02-21,11:36:57.000,52,11123300,-795,0,1676979416,12739.615446589996,135.44402768999862,54373.01800488
2023-02-21,11:36:58.000,52,11123298,-795,0,1676979417,12739.595237659996,135.577961160001,54372.605764800006
2023-02-21,11:36:59.000,52,11123326,-795,0,1676979418,12739.696282309997,136.02910548000364,54372.33326712
2023-02-21,11:37:00.000,52,11123332,-795,0,1676979419,12740.147615079994,136.7551658700031,54371.83718160001
2023-02-21,11:37:01.000,52,11123303,-795,0,1676979420,12741.003126449992,137.55171756000345,54371.23628928001
2023-02-21,11:37:02.000,52,11123298,-795,0,1676979421,12741.86537413,138.36941664000187,54370.572512880004
2023-02-21,11:37:03.000,52,11123331,-795,0,1676979422,12742.82193015,139.27170527999988,54369.76899408
2023-02-21,11:37:04.000,52,11123302,-795,0,1676979423,12744.007520709994,140.14579740000045,54369.1471404
2023-02-21,11:37:05.000,52,11123335,-795,0,1676979424,12745.004494589994,140.39251694999984,54368.62310640001
2023-02-21,11:37:06.000,52,11123290,-795,0,1676979425,12745.41540949999,140.58284346000437,54368.03618832
2023-02-21,11:37:07.000,52,11123296,-795,0,1676979426,12745.267210679995,141.2172651600049,54367.31651496
2023-02-21,11:37:08.000,52,11123302,-795,0,1676979427,12744.997758279998,142.3662733500023,54366.75055824
2023-02-21,11:37:09.000,52,11123308,-795,0,1676979428,12744.910186249988,143.49413415000163,54366.233511360006
2023-02-21,11:37:10.000,52,11123325,-795,0,1676979429,12744.815877909998,144.08626106999873,54365.688516
2023-02-21,11:37:11.000,52,11123294,-795,0,1676979430,12745.125748169994,144.20609628000238,54365.17146912001
2023-02-21,11:37:12.000,52,11123288,-795,0,1676979431,12745.718543449992,144.34002975000476,54364.73128056
2023-02-21,11:37:13.000,52,11123294,-795,0,1676979432,12746.59426374999,144.24134192999918,54364.33301472001
2023-02-21,11:37:14.000,52,11123298,-795,0,1676979433,12747.456511429998,143.89593456000148,54364.03955568
2023-02-21,11:37:15.000,52,11123300,-795,0,1676979434,12747.83374478999,143.59282196999993,54363.91378752
2023-02-21,11:37:16.000,52,11123326,-795,0,1676979435,12747.8404811,143.57167458000185,54363.4875732
2023-02-21,11:37:17.000,52,11123312,-795,0,1676979436,12747.86069003,143.98052412000106,54363.27097248
2023-02-21,11:37:18.000,52,11123320,-795,0,1676979437,12747.96173468,144.85461624000163,54362.67706728
2023-02-21,11:37:19.000,52,11123264,-795,0,1676979438,12748.237923389992,145.65821706000133,54362.15303328001
2023-02-21,11:37:20.000,52,11123303,-795,0,1676979439,12748.85766391,145.88378922000265,54361.83861288
2023-02-21,11:37:21.000,52,11123327,-795,0,1676979440,12749.362887160001,145.67231532000005,54361.370475840005
2023-02-21,11:37:22.000,52,11123333,-795,0,1676979441,12749.551503839997,145.52428358999896,54360.79054488001
2023-02-21,11:37:23.000,52,11123319,-795,0,1676979442,12749.430250259997,145.48903794000216,54360.11279424
2023-02-21,11:37:24.000,52,11123346,-795,0,1676979443,12749.295524059991,145.75690487999964,54359.53286328
2023-02-21,11:37:25.000,52,11123344,-795,0,1676979444,12749.450459189997,146.1869018100042,54359.14857168
2023-02-21,11:37:26.000,52,11123273,-795,0,1676979445,12749.854637789998,146.5957513500034,54358.687421760005
2023-02-21,11:37:27.000,52,11123323,-795,0,1676979446,12750.568686649996,146.7437830800045,54358.29614304001
2023-02-21,11:37:28.000,52,11123338,-795,0,1676979447,12751.18842716999,146.5675548299987,54357.91185144001
2023-02-21,11:37:29.000,52,11123321,-795,0,1676979448,12751.949630199997,146.56050569999934,54357.632366640006
2023-02-21,11:37:30.000,52,11123336,-795,0,1676979449,12752.885977289996,147.2724678300001,54357.45768864001
2023-02-21,11:37:31.000,52,11123327,-795,0,1676979450,12754.004204749996,148.27344429000368,54357.22012656001
2023-02-21,11:37:32.000,52,11123298,-795,0,1676979451,12754.900133979994,149.41540335000172,54356.87077056
2023-02-21,11:37:33.000,52,11123333,-795,0,1676979452,12755.721963800002,150.6490010999987,54356.50045320001
2023-02-21,11:37:34.000,52,11123271,-795,0,1676979453,12756.361913249995,151.76276363999932,54356.35372368
2023-02-21,11:37:35.000,52,11123281,-795,0,1676979454,12756.604420409996,152.9470174800008,54356.0113548
2023-02-21,11:37:36.000,52,11123336,-795,0,1676979455,12756.577475170001,154.22995914000057,54355.72488288
2023-02-21,11:37:37.000,52,11123298,-795,0,1676979456,12756.49663945,155.48470428000292,54355.29866856
2023-02-21,11:37:38.000,52,11123314,-795,0,1676979457,12756.47643052,156.47863160999987,54355.00520952
2023-02-21,11:37:39.000,52,11123297,-795,0,1676979458,12756.604420409996,157.1623972200032,54355.02617088
2023-02-21,11:37:40.000,52,11123300,-795,0,1676979459,12756.489903139991,157.88845761000266,54354.830531520005
2023-02-21,11:37:41.000,52,11123323,-795,0,1676979460,12756.752619229992,158.8189427699981,54354.90738984
2023-02-21,11:37:42.000,52,11123281,-795,0,1676979461,12757.278051409994,159.61549445999844,54354.79559592
2023-02-21,11:37:43.000,52,11123321,-795,0,1676979462,12757.850637759992,160.28516181000305,54354.64187928
2023-02-21,11:37:44.000,52,11123354,-795,0,1676979463,12758.598368169995,160.6869622200029,54354.6488664
2023-02-21,11:37:45.000,52,11123331,-795,0,1676979464,12759.319153340002,160.7363061299984,54354.55104672
2023-02-21,11:37:46.000,52,11123322,-795,0,1676979465,12759.554924189993,160.77155178000248,54354.41130432
2023-02-21,11:37:47.000,52,11123271,-795,0,1676979466,12759.379780130002,161.22269609999785,54354.02701272
2023-02-21,11:37:48.000,52,11123353,-795,0,1676979467,12759.393252749993,162.54793254000106,54353.7405408
2023-02-21,11:37:49.000,52,11123284,-795,0,1676979468,12759.88500337999,164.1974289600039,54353.50996584001
2023-02-21,11:37:50.000,52,11123253,-795,0,1676979469,12760.518216520002,165.38873193000472,54353.13964848
2023-02-21,11:37:51.000,52,11123340,-795,0,1676979470,12760.780932609989,165.45217409999896,54352.78330536
2023-02-21,11:37:52.000,52,11123291,-795,0,1676979471,12760.538425450002,165.07857021000382,54352.433949360005
2023-02-21,11:37:53.000,52,11123301,-795,0,1676979472,12760.080356369996,164.78250675000163,54352.01472216
2023-02-21,11:37:54.000,52,11123298,-795,0,1676979473,12759.797431349994,164.81775239999843,54351.812095680005
2023-02-21,11:37:55.000,52,11123313,-795,0,1676979474,12759.979311719995,165.05742281999846,54351.546585120006
2023-02-21,11:37:56.000,52,11123285,-795,0,1676979475,12760.282445669996,165.5931567000007,54351.44876544001
2023-02-21,11:37:57.000,52,11123304,-795,0,1676979476,12760.349808769992,166.07249754000077,54351.18325488001
2023-02-21,11:37:58.000,52,11123291,-795,0,1676979477,12760.181401019996,166.50249446999806,54350.72909208001
2023-02-21,11:37:59.000,52,11123252,-795,0,1676979478,12760.215082570001,167.00298270000349,54350.55441408
2023-02-21,11:38:00.000,52,11123309,-795,0,1676979479,12760.538425450002,167.6726500500008,54350.40768456
2023-02-21,11:38:01.000,52,11123346,-795,0,1676979480,12761.10427548999,168.30002262000198,54350.29589064001
2023-02-21,11:38:02.000,52,11123352,-795,0,1676979481,12761.791379109993,168.97673909999867,54350.10025128
2023-02-21,11:38:03.000,52,11123321,-795,0,1676979482,12762.518900589996,169.4278834200013,54349.82076648001
2023-02-21,11:38:04.000,52,11123308,-795,0,1676979483,12763.40809351,169.40673603000323,54349.49935896
2023-02-21,11:38:05.000,52,11123301,-795,0,1676979484,12764.162560229997,169.13181995999912,54349.38057792
2023-02-21,11:38:06.000,52,11123237,-795,0,1676979485,12764.519584659989,169.08952518000297,54348.961350720005
2023-02-21,11:38:07.000,52,11123299,-795,0,1676979486,12764.634101929994,169.4278834200013,54348.61898184001
2023-02-21,11:38:08.000,52,11123330,-795,0,1676979487,12764.89008171,170.3301720599993,54348.3255228
2023-02-21,11:38:09.000,52,11123348,-795,0,1676979488,12765.428986509993,171.21131330999924,54347.88533424
2023-02-21,11:38:10.000,52,11123318,-795,0,1676979489,12766.035254409995,171.66950676000124,54347.57790096
2023-02-21,11:38:11.000,52,11123314,-795,0,1676979490,12766.419224079997,171.57081894000294,54347.39623584001
2023-02-21,11:38:12.000,52,11123299,-795,0,1676979491,12766.392278840001,171.70475240999804,54346.93508592
2023-02-21,11:38:13.000,52,11123327,-795,0,1676979492,12766.264288949991,172.4167145399988,54346.50887160001
2023-02-21,11:38:14.000,52,11123256,-795,0,1676979493,12766.318179429996,173.94637574999797,54346.03374744001
2023-02-21,11:38:15.000,52,11123287,-795,0,1676979494,12766.944656259999,175.66636347000167,54345.86605656001
2023-02-21,11:38:16.000,52,11123293,-795,0,1676979495,12767.773222390002,176.68143819000397,54345.59355888
2023-02-21,11:38:17.000,52,11123297,-795,0,1676979496,12768.413171839995,176.30783430000156,54345.3559968
2023-02-21,11:38:18.000,52,11123347,-795,0,1676979497,12768.655678999996,175.3843982699982,54344.957730960006
2023-02-21,11:38:19.000,52,11123325,-795,0,1676979498,12768.770196270001,174.64423962,54344.78305296001
2023-02-21,11:38:20.000,52,11123307,-795,0,1676979499,12769.005967119992,174.84866439000325,54344.30792880001
2023-02-21,11:38:21.000,52,11123304,-795,0,1676979500,12769.62570764,175.49013522000314,54344.52452952001
2023-02-21,11:38:22.000,52,11123309,-795,0,1676979501,12769.996204689996,176.3501290799977,54344.25203184
2023-02-21,11:38:23.000,52,11123307,-795,0,1676979502,12770.077040409997,177.22422119999828,54343.881714480005
2023-02-21,11:38:24.000,52,11123318,-795,0,1676979503,12770.157876129997,178.52126112000406,54343.7489592
2023-02-21,11:38:25.000,52,11123363,-795,0,1676979504,12770.588999969994,179.9592836400043,54343.75594632001
2023-02-21,11:38:26.000,52,11123337,-795,0,1676979505,12771.134641079996,180.74173706999863,54343.714023600005
2023-02-21,11:38:27.000,52,11123304,-795,0,1676979506,12771.639864329998,180.8968179299991,54343.616203920006
2023-02-21,11:38:28.000,52,11123301,-795,0,1676979507,12771.87563517999,181.00255488000403,54343.476461520004
2023-02-21,11:38:29.000,52,11123299,-795,0,1676979508,12772.010361379995,181.15763574000448,54343.497422880006
2023-02-21,11:38:30.000,52,11123296,-795,0,1676979509,12772.03730661999,180.95321097000124,54343.35768048
2023-02-21,11:38:31.000,52,11123280,-795,0,1676979510,12772.091197099995,180.13551189000282,54343.210950960005
2023-02-21,11:38:32.000,52,11123338,-795,0,1676979511,12772.070988169995,179.38125497999863,54343.14806688
2023-02-21,11:38:33.000,52,11123297,-795,0,1676979512,12771.660073259998,179.1204371700005,54342.91749192001
2023-02-21,11:38:34.000,52,11123323,-795,0,1676979513,12771.343466689992,179.54338496999844,54342.83364648
2023-02-21,11:38:35.000,52,11123330,-795,0,1676979514,12771.377148239997,180.19895406000433,54342.96640176001
2023-02-21,11:38:36.000,52,11123298,-795,0,1676979515,12771.471456580002,181.13648834999913,54342.90351768
2023-02-21,11:38:37.000,52,11123307,-795,0,1676979516,12771.336730379997,182.0105804699997,54342.79172376
2023-02-21,11:38:38.000,52,11123329,-795,0,1676979517,12770.9460244,182.87057433000155,54342.48429048001
2023-02-21,11:38:39.000,52,11123285,-795,0,1676979518,12770.521636869998,183.3710625599997,54342.323586720006
2023-02-21,11:38:40.000,52,11123323,-795,0,1676979519,12769.854742179996,183.87155078999785,54342.16288296
2023-02-21,11:38:41.000,52,11123280,-795,0,1676979520,12769.080066529998,184.4354811900048,54341.81352696001
2023-02-21,11:38:42.000,52,11123301,-795,0,1676979521,12768.332336119995,184.8161342099993,54341.84846256
2023-02-21,11:38:43.000,52,11123337,-795,0,1676979522,12767.988784309993,184.76679030000378,54341.820514080006
2023-02-21,11:38:44.000,52,11123304,-795,0,1676979523,12767.881003349998,184.80908507999993,54341.55500352001
2023-02-21,11:38:45.000,52,11123319,-795,0,1676979524,12767.779958699997,185.54924372999812,54341.33840280001
2023-02-21,11:38:46.000,52,11123256,-795,0,1676979525,12767.456615819996,187.05070841999986,54341.21263464
2023-02-21,11:38:47.000,52,11123350,-795,0,1676979526,12766.964865189999,189.03856308000104,54340.88424000001
2023-02-21,11:38:48.000,52,11123293,-795,0,1676979527,12766.601104449997,190.8642877500024,54340.66065216
2023-02-21,11:38:49.000,52,11123305,-795,0,1676979528,12766.291234190001,191.6537903100034,54340.311296160005
2023-02-21,11:38:50.000,52,11123322,-795,0,1676979529,12765.853374039994,191.2590390300029,54340.1505924
2023-02-21,11:38:51.000,52,11123330,-795,0,1676979530,12765.098907319996,190.51183124999807,54340.11565680001
2023-02-21,11:38:52.000,52,11123287,-795,0,1676979531,12764.034570340002,190.39904517000105,54339.72437808
2023-02-21,11:38:53.000,52,11123349,-795,0,1676979532,12763.246422069999,191.11805643000116,54339.3820092
2023-02-21,11:38:54.000,52,11123288,-795,0,1676979533,12763.131904799993,192.2459172300005,54339.09553728
2023-02-21,11:38:55.000,52,11123328,-795,0,1676979534,12763.333994099994,193.29623759999959,54338.788104
2023-02-21,11:38:56.000,52,11123317,-795,0,1676979535,12763.40135719999,193.669841490002,54338.45272224
2023-02-21,11:38:57.000,52,11123340,-795,0,1676979536,12763.071278009993,193.4231219400026,54338.012533680005
2023-02-21,11:38:58.000,52,11123304,-795,0,1676979537,12762.586263689991,192.78870024000207,54337.87279128
2023-02-21,11:38:59.000,52,11123294,-795,0,1676979538,12761.885687449998,192.21772071000305,54337.7051004
2023-02-21,11:39:00.000,52,11123332,-795,0,1676979539,12761.19184752,192.33050679000007,54337.69811328001
2023-02-21,11:39:01.000,52,11123335,-795,0,1676979540,12760.787668919998,193.3596797700011,54337.86580416001
2023-02-21,11:39:02.000,52,11123296,-795,0,1676979541,12760.538425450002,194.94573402000242,54337.97759808
2023-02-21,11:39:03.000,52,11123306,-795,0,1676979542,12760.410435559992,196.28506872000435,54338.131314720005
2023-02-21,11:39:04.000,52,11123318,-795,0,1676979543,12760.632733789993,197.16620997000427,54338.299005600005
2023-02-21,11:39:05.000,52,11123292,-795,0,1676979544,12760.94260404999,197.4270277800024,54338.57150328
2023-02-21,11:39:06.000,52,11123308,-795,0,1676979545,12761.17163859,197.61030516000028,54338.683297200005
2023-02-21,11:39:07.000,52,11123340,-795,0,1676979546,12761.15142966,197.89227036000375,54338.585477520006
2023-02-21,11:39:08.000,52,11123313,-795,0,1676979547,12760.908922499999,198.3434146799991,54338.4736836
2023-02-21,11:39:09.000,52,11123294,-795,0,1676979548,12760.774196299993,199.11176985000202,54338.52259344
2023-02-21,11:39:10.000,52,11123320,-795,0,1676979549,12760.774196299993,199.71799502999784,54338.48765784001
2023-02-21,11:39:11.000,52,11123352,-795,0,1676979550,12760.733778439993,200.19733586999791,54338.57150328
2023-02-21,11:39:12.000,52,11123339,-795,0,1676979551,12760.599052240002,200.82470843999909,54338.55752904001
2023-02-21,11:39:13.000,52,11123269,-795,0,1676979552,12760.477798660002,201.84683229000075,54338.564516160004
2023-02-21,11:39:14.000,52,11123323,-795,0,1676979553,12760.727042129998,203.1156756900018,54339.02566608
2023-02-21,11:39:15.000,52,11123288,-795,0,1676979554,12761.08406655999,204.2012417099977,54339.09553728
2023-02-21,11:39:16.000,52,11123292,-795,0,1676979555,12761.340046339996,205.32205337999767,54339.07457592
2023-02-21,11:39:17.000,52,11123288,-795,0,1676979556,12761.299628479996,206.22434202000295,54338.9977176
2023-02-21,11:39:18.000,52,11123310,-795,0,1676979557,12760.98302190999,206.55565113000193,54338.753168400006
2023-02-21,11:39:19.000,52,11123263,-795,0,1676979558,12760.336336150001,206.464012440003,54338.78111688
2023-02-21,11:39:20.000,52,11123278,-795,0,1676979559,12759.433670609993,206.50630721999914,54338.84400096001
2023-02-21,11:39:21.000,52,11123308,-795,0,1676979560,12758.531005069999,207.11253240000224,54338.80906536
2023-02-21,11:39:22.000,52,11123327,-795,0,1676979561,12758.308706839998,208.01482104000024,54339.12348576
2023-02-21,11:39:23.000,52,11123335,-795,0,1676979562,12758.126826469997,208.70563578000292,54339.28418952
2023-02-21,11:39:24.000,52,11123297,-795,0,1676979563,12758.106617539997,209.2343205299985,54339.46585464001
2023-02-21,11:39:25.000,52,11123312,-795,0,1676979564,12758.106617539997,209.41054878000432,54339.71040384001
2023-02-21,11:39:26.000,52,11123239,-795,0,1676979565,12758.153771709993,209.17792749000364,54339.640532640005
2023-02-21,11:39:27.000,52,11123370,-795,0,1676979566,12758.086408609997,208.48711275000096,54339.58463568001
2023-02-21,11:39:28.000,52,11123307,-795,0,1676979567,12757.904528239997,207.86678930999915,54339.61957128
2023-02-21,11:39:29.000,52,11123323,-795,0,1676979568,12757.237633549994,207.57072585000424,54339.5566872
2023-02-21,11:39:30.000,52,11123342,-795,0,1676979569,12756.617893030001,207.6764628000019,54339.94796592001
2023-02-21,11:39:31.000,52,11123320,-795,0,1676979570,12756.038570369994,207.95137886999873,54340.29732192
2023-02-21,11:39:32.000,52,11123324,-795,0,1676979571,12755.668073319997,208.5153092699984,54340.541871119996
2023-02-21,11:39:33.000,52,11123302,-795,0,1676979572,12755.829744759998,209.39645051999833,54340.597768080006
2023-02-21,11:39:34.000,52,11123259,-795,0,1676979573,12756.28781383999,210.63709740000195,54340.66065216
2023-02-21,11:39:35.000,52,11123319,-795,0,1676979574,12756.658310890001,211.9905303600026,54340.709562
2023-02-21,11:39:36.000,52,11123266,-795,0,1676979575,12757.109643659998,212.94921204000275,54341.03795664
2023-02-21,11:39:37.000,52,11123327,-795,0,1676979576,12757.40604129999,213.1888824600028,54341.149750560005
2023-02-21,11:39:38.000,52,11123235,-795,0,1676979577,12757.69570263,212.97035943000083,54341.31045432001
2023-02-21,11:39:39.000,52,11123299,-795,0,1676979578,12757.57444905,212.7447872699995,54341.22660888
2023-02-21,11:39:40.000,52,11123329,-795,0,1676979579,12757.116379969993,212.695443360004,54341.35237704
2023-02-21,11:39:41.000,52,11123325,-795,0,1676979580,12756.240659669995,212.71659075000207,54341.50609368001
2023-02-21,11:39:42.000,52,11123211,-795,0,1676979581,12755.10895958999,212.91396638999868,54341.49211944
2023-02-21,11:39:43.000,52,11123301,-795,0,1676979582,12754.448801209997,213.42855288000283,54341.57596488001
2023-02-21,11:39:44.000,52,11123296,-795,0,1676979583,12754.522900620002,213.72461633999774,54341.94628224
2023-02-21,11:39:45.000,52,11123326,-795,0,1676979584,12754.745198849989,213.4144546200041,54342.29563824001
2023-02-21,11:39:46.000,52,11123354,-795,0,1676979585,12754.543109550003,212.89986812999996,54342.68691696
2023-02-21,11:39:47.000,52,11123284,-795,0,1676979586,12753.882951169995,212.37118338000437,54342.95941464
2023-02-21,11:39:48.000,52,11123274,-795,0,1676979587,12753.020703490001,212.0257760099994,54343.210950960005
2023-02-21,11:39:49.000,52,11123315,-795,0,1676979588,12752.219082599993,211.83544950000214,54343.50441
2023-02-21,11:39:50.000,52,11123223,-795,0,1676979589,12751.505033739995,211.85659689000022,54343.72799784
2023-02-21,11:39:51.000,52,11123346,-795,0,1676979590,12751.20863609999,211.9270881900011,54344.01446976
2023-02-21,11:39:52.000,52,11123315,-795,0,1676979591,12750.851611669998,212.42757641999924,54344.27998032001
2023-02-21,11:39:53.000,52,11123310,-795,0,1676979592,12750.407015209996,212.93511378000403,54344.266006080004
2023-02-21,11:39:54.000,52,11123297,-795,0,1676979593,12750.05672709,213.2382263699983,54344.32190304
2023-02-21,11:39:55.000,52,11123334,-795,0,1676979594,12749.578449079992,213.42150375000347,54344.46863256
2023-02-21,11:39:56.000,52,11123329,-795,0,1676979595,12749.329205609996,213.4497002700009,54344.44068408
2023-02-21,11:39:57.000,52,11123334,-795,0,1676979596,12749.275315129991,213.24527549999766,54344.433696960004
2023-02-21,11:39:58.000,52,11123300,-795,0,1676979597,12749.383096090001,212.67429596999864,54344.34985152
2023-02-21,11:39:59.000,52,11123235,-795,0,1676979598,12749.349414539996,212.01167775000067,54344.55946512
2023-02-21,11:40:00.000,52,11123305,-795,0,1676979599,12748.95870856,211.77905646,54344.7970272
2023-02-21,11:40:01.000,52,11123335,-795,0,1676979600,12748.547793649988,211.66627038000297,54345.02760216001
2023-02-21,11:40:02.000,52,11123321,-795,0,1676979601,12748.312022799997,211.52528778000124,54345.26516424001
2023-02-21,11:40:03.000,52,11123318,-795,0,1676979602,12748.359176969992,211.34201040000335,54345.53766192
2023-02-21,11:40:04.000,52,11123292,-795,0,1676979603,12748.574738889998,211.2010278000016,54345.88701792001
2023-02-21,11:40:05.000,52,11123339,-795,0,1676979604,12748.669047229989,211.1869295400029,54346.25733528
2023-02-21,11:40:06.000,52,11123287,-795,0,1676979605,12748.507375789988,211.0882417200046,54346.32021936001
2023-02-21,11:40:07.000,52,11123321,-795,0,1676979606,12747.81353585999,210.71463783000218,54346.48791024001
2023-02-21,11:40:08.000,52,11123332,-795,0,1676979607,12746.43259230999,210.087265260001,54346.55778144001
2023-02-21,11:40:09.000,52,11123324,-795,0,1676979608,12744.681151709992,209.38940138999897,54346.70451096001
2023-02-21,11:40:10.000,52,11123353,-795,0,1676979609,12743.1250641,208.69858665000356,54346.99098288001
2023-02-21,11:40:11.000,52,11123281,-795,0,1676979610,12742.027045570001,208.19104928999877,54347.24950632
2023-02-21,11:40:12.000,52,11123351,-795,0,1676979611,12741.420777669999,207.7751506200002,54347.36828736
2023-02-21,11:40:13.000,52,11123305,-795,0,1676979612,12741.245633609993,207.29580978000013,54347.51501688001
2023-02-21,11:40:14.000,52,11123272,-795,0,1676979613,12740.949235970002,206.95745154000178,54347.5569396
2023-02-21,11:40:15.000,52,11123325,-795,0,1676979614,12740.167824009994,206.74597763999918,54347.47309416001
2023-02-21,11:40:16.000,52,11123278,-795,0,1676979615,12739.2853674,206.61204417000408,54347.39623584001
2023-02-21,11:40:17.000,52,11123335,-795,0,1676979616,12738.544373299992,206.69663373000367,54347.31937752
2023-02-21,11:40:18.000,52,11123306,-795,0,1676979617,12738.598263779997,206.73187938000046,54347.20059648
2023-02-21,11:40:19.000,52,11123309,-795,0,1676979618,12739.608710280001,206.64024069000152,54347.39623584001
2023-02-21,11:40:20.000,52,11123318,-795,0,1676979619,12740.531584749995,206.15385072000208,54347.60584944
2023-02-21,11:40:21.000,52,11123315,-795,0,1676979620,12740.70672881,205.47713423999812,54347.668733520004
2023-02-21,11:40:22.000,52,11123293,-795,0,1676979621,12740.54505737,204.7440247199993,54347.522004000006
2023-02-21,11:40:23.000,52,11123304,-795,0,1676979622,12740.289077589994,204.03206258999853,54347.88533424
2023-02-21,11:40:24.000,52,11123259,-795,0,1676979623,12739.824272199992,203.39059175999864,54348.14385768001
2023-02-21,11:40:25.000,52,11123313,-795,0,1676979624,12739.44030252999,203.08043003999774,54348.50020080001
2023-02-21,11:40:26.000,52,11123303,-795,0,1676979625,12739.35946680999,202.94649657000264,54348.73776288001
2023-02-21,11:40:27.000,52,11123320,-795,0,1676979626,12739.069805479994,202.55174529000215,54348.90545376001
2023-02-21,11:40:28.000,52,11123308,-795,0,1676979627,12738.382701859991,202.20633792000444,54349.08711888
2023-02-21,11:40:29.000,52,11123315,-795,0,1676979628,12737.608026209993,201.77634098999988,54349.35961656001
2023-02-21,11:40:30.000,52,11123207,-795,0,1676979629,12736.732305909994,201.24060710999765,54349.56224304
2023-02-21,11:40:31.000,52,11123271,-795,0,1676979630,12735.74880465,200.59913627999777,54349.59717864
2023-02-21,11:40:32.000,52,11123294,-795,0,1676979631,12734.839402799997,199.9858619700026,54349.91159904001
2023-02-21,11:40:33.000,52,11123306,-795,0,1676979632,12734.212925969994,199.80963372000406,54349.94653464
2023-02-21,11:40:34.000,52,11123340,-795,0,1676979633,12733.795274750002,199.8025845900047,54350.016405840004
2023-02-21,11:40:35.000,52,11123334,-795,0,1676979634,12733.24289732999,199.73209329000383,54350.0723028
2023-02-21,11:40:36.000,52,11123328,-795,0,1676979635,12732.697256220003,199.35144027000206,54350.32383912001
2023-02-21,11:40:37.000,52,11123313,-795,0,1676979636,12731.936053189995,198.94259073000285,54350.35877472
2023-02-21,11:40:38.000,52,11123288,-795,0,1676979637,12731.080541819996,198.75931334999768,54350.32383912001
2023-02-21,11:40:39.000,52,11123245,-795,0,1676979638,12730.393438199993,198.540790320003,54350.05134144
2023-02-21,11:40:40.000,52,11123319,-795,0,1676979639,12729.874742330001,198.38570946000254,54350.205058080006
2023-02-21,11:40:41.000,52,11123309,-795,0,1676979640,12729.302155979989,198.3293164200004,54350.39371032001
2023-02-21,11:40:42.000,52,11123316,-795,0,1676979641,12728.850823209992,198.20243208000466,54350.49153000001
2023-02-21,11:40:43.000,52,11123259,-795,0,1676979642,12728.51400771,197.77948427999945,54350.53345272001
2023-02-21,11:40:44.000,52,11123308,-795,0,1676979643,12728.695888080001,197.20145562000107,54350.81293752
2023-02-21,11:40:45.000,52,11123283,-795,0,1676979644,12728.877768450002,196.49654261999967,54351.28107456001
2023-02-21,11:40:46.000,52,11123277,-795,0,1676979645,12728.601579739996,195.71408918999805,54351.51863664001
2023-02-21,11:40:47.000,52,11123291,-795,0,1676979646,12727.988575529998,195.07261835999816,54351.476713920005
2023-02-21,11:40:48.000,52,11123317,-795,0,1676979647,12727.678705270002,194.41704926999955,54351.37190712001
2023-02-21,11:40:49.000,52,11123289,-795,0,1676979648,12727.692177889992,193.7685293100003,54351.45575256
2023-02-21,11:40:50.000,52,11123306,-795,0,1676979649,12727.988575529998,193.20459891000064,54351.714276000006
2023-02-21,11:40:51.000,52,11123317,-795,0,1676979650,12728.3725452,192.62657025000226,54351.98677368
2023-02-21,11:40:52.000,52,11123316,-795,0,1676979651,12728.621788669996,192.04854159000388,54352.063632
2023-02-21,11:40:53.000,52,11123338,-795,0,1676979652,12728.716097010001,191.88641160000407,54352.09158048001
2023-02-21,11:40:54.000,52,11123291,-795,0,1676979653,12728.951867859992,192.14018028000282,54352.23132288
2023-02-21,11:40:55.000,52,11123306,-795,0,1676979654,12729.073121439993,192.18247505999898,54352.23831000001
2023-02-21,11:40:56.000,52,11123269,-795,0,1676979655,12728.837350590002,191.69608508999954,54352.21036152001
2023-02-21,11:40:57.000,52,11123296,-795,0,1676979656,12728.156983279994,191.07576164999773,54352.077606240004
2023-02-21,11:40:58.000,52,11123271,-795,0,1676979657,12727.018546889994,190.78674732000218,54352.00773504
2023-02-21,11:40:59.000,52,11123314,-795,0,1676979658,12725.637603339994,190.85723862000305,54352.147477440005
2023-02-21,11:41:00.000,52,11123287,-795,0,1676979659,12724.681047319995,190.61051907000365,54352.12651608
2023-02-21,11:41:01.000,52,11123329,-795,0,1676979660,12724.458749089994,189.3416756700026,54352.11952896001
2023-02-21,11:41:02.000,52,11123230,-795,0,1676979661,12724.681047319995,187.70627750999847,54352.245297120004
2023-02-21,11:41:03.000,52,11123316,-795,0,1676979662,12724.943763409996,186.09907586999907,54352.35709104001
2023-02-21,11:41:04.000,52,11123283,-795,0,1676979663,12725.199743190002,184.66105334999884,54352.587666
2023-02-21,11:41:05.000,52,11123323,-795,0,1676979664,12725.408568799998,183.45565211999929,54353.09772576001
2023-02-21,11:41:06.000,52,11123294,-795,0,1676979665,12724.997653890001,182.67319868999766,54353.440094640006
2023-02-21,11:41:07.000,52,11123321,-795,0,1676979666,12724.222978239988,182.32779131999996,54353.68464384
2023-02-21,11:41:08.000,52,11123291,-795,0,1676979667,12723.522401999995,182.31369306000124,54353.99906424
2023-02-21,11:41:09.000,52,11123313,-795,0,1676979668,12723.273158529999,182.2220543700023,54354.43925280001
2023-02-21,11:41:10.000,52,11123324,-795,0,1676979669,12723.205795429989,181.70746787999815,54354.69777624
2023-02-21,11:41:11.000,52,11123322,-795,0,1676979670,12723.24621328999,181.0730461800049,54355.02617088
2023-02-21,11:41:12.000,52,11123311,-795,0,1676979671,12723.252949599999,180.4668210000018,54355.382514000004
2023-02-21,11:41:13.000,52,11123306,-795,0,1676979672,12722.895925169993,179.95223450999765,54355.65501168
2023-02-21,11:41:14.000,52,11123312,-795,0,1676979673,12722.532164429991,179.39535324000462,54356.053277520004
2023-02-21,11:41:15.000,52,11123308,-795,0,1676979674,12722.181876309995,178.95125805000134,54356.80089936
2023-02-21,11:41:16.000,52,11123296,-795,0,1676979675,12721.703598300002,178.27454157000466,54357.33890760001
2023-02-21,11:41:17.000,52,11123317,-795,0,1676979676,12721.245529219996,177.5343829199992,54357.98870976001
2023-02-21,11:41:18.000,52,11123269,-795,0,1676979677,12720.558425599993,176.73783122999885,54358.44287256001
2023-02-21,11:41:19.000,52,11123284,-795,0,1676979678,12719.783749949995,176.1879990899979,54359.19748152
2023-02-21,11:41:20.000,52,11123292,-795,0,1676979679,12719.312208249998,175.84964084999956,54359.93811624
2023-02-21,11:41:21.000,52,11123288,-795,0,1676979680,12719.399780279993,175.61701955999888,54360.55298280001
2023-02-21,11:41:22.000,52,11123287,-795,0,1676979681,12719.635551129999,175.1376787199988,54361.202784960005
2023-02-21,11:41:23.000,52,11123276,-795,0,1676979682,12719.534506479999,174.53850267000234,54361.60803792001
2023-02-21,11:41:24.000,52,11123325,-795,0,1676979683,12719.527770169989,174.1719479099993,54362.21591736
2023-02-21,11:41:25.000,52,11123334,-795,0,1676979684,12719.71638685,173.81949141000223,54362.977513440004
2023-02-21,11:41:26.000,52,11123269,-795,0,1676979685,12719.70965053999,173.1498240600049,54363.44565048
2023-02-21,11:41:27.000,52,11123342,-795,0,1676979686,12719.824167809995,172.15589673000068,54364.0116072
2023-02-21,11:41:28.000,52,11123338,-795,0,1676979687,12719.87132197999,171.00688854000327,54364.41686016
2023-02-21,11:41:29.000,52,11123297,-795,0,1676979688,12719.62881481999,169.5265712399996,54364.940894160005
2023-02-21,11:41:30.000,52,11123343,-795,0,1676979689,12718.854139169991,168.3775630500022,54365.49986376
2023-02-21,11:41:31.000,52,11123334,-795,0,1676979690,12717.655075989991,168.07445046000066,54366.0029364
2023-02-21,11:41:32.000,52,11123310,-795,0,1676979691,12716.408858639996,168.6101843400029,54366.3173568
2023-02-21,11:41:33.000,52,11123290,-795,0,1676979692,12715.459038929992,169.30804820999765,54366.6317772
2023-02-21,11:41:34.000,52,11123264,-795,0,1676979693,12715.108750809995,169.58296428000176,54367.07895288
2023-02-21,11:41:35.000,52,11123309,-795,0,1676979694,12715.277158559991,169.14591821999784,54367.46324448
2023-02-21,11:41:36.000,52,11123319,-795,0,1676979695,12715.425357380002,168.37051392000285,54367.81260048001
2023-02-21,11:41:37.000,52,11123317,-795,0,1676979696,12715.405148450001,167.74314135000168,54368.0641368
2023-02-21,11:41:38.000,52,11123286,-795,0,1676979697,12714.79214423999,167.2990461599984,54368.42047992
2023-02-21,11:41:39.000,52,11123337,-795,0,1676979698,12714.111776929996,166.7421648899981,54368.66502912
2023-02-21,11:41:40.000,52,11123310,-795,0,1676979699,12713.667180469994,166.10774319000484,54369.20303736001
2023-02-21,11:41:41.000,52,11123327,-795,0,1676979700,12713.539190579999,165.17725803000212,54369.61527744
2023-02-21,11:41:42.000,52,11123253,-795,0,1676979701,12713.68065309,164.27496939000412,54370.11136296001
2023-02-21,11:41:43.000,52,11123308,-795,0,1676979702,12713.579608439999,163.57005639000272,54370.474693200005
2023-02-21,11:41:44.000,52,11123302,-795,0,1676979703,12713.040703639992,163.097764680002,54370.94981736001
2023-02-21,11:41:45.000,52,11123338,-795,0,1676979704,12712.49506252999,163.02727338000113,54371.746349040004
2023-02-21,11:41:46.000,52,11123313,-795,0,1676979705,12712.003311899993,163.1471085900048,54372.24243456001
2023-02-21,11:41:47.000,52,11123292,-795,0,1676979706,12711.767541050001,163.09071555000264,54372.81537840001
2023-02-21,11:41:48.000,52,11123309,-795,0,1676979707,12711.713650569996,162.65366948999872,54373.325438160005
2023-02-21,11:41:49.000,52,11123319,-795,0,1676979708,12711.45767078999,161.96285475000332,54373.96825320001
2023-02-21,11:41:50.000,52,11123274,-795,0,1676979709,12710.932238609988,161.37072782999894,54374.41542888
2023-02-21,11:41:51.000,52,11123248,-795,0,1676979710,12710.460696909991,160.84204308000335,54374.93946288
2023-02-21,11:41:52.000,52,11123325,-795,0,1676979711,12709.89484686999,160.24286702999962,54375.386638560005
2023-02-21,11:41:53.000,52,11123273,-795,0,1676979712,12709.248161110001,159.80582097000297,54375.70804608
2023-02-21,11:41:54.000,52,11123315,-795,0,1676979713,12708.88440037,159.50975751000078,54376.05041496001
2023-02-21,11:41:55.000,52,11123344,-795,0,1676979714,12708.83724619999,159.28418534999946,54376.511564880006
2023-02-21,11:41:56.000,52,11123308,-795,0,1676979715,12708.527375939993,159.13615361999837,54377.02162464
2023-02-21,11:41:57.000,52,11123276,-795,0,1676979716,12707.74596398,158.8823849399996,54377.46181320001
2023-02-21,11:41:58.000,52,11123275,-795,0,1676979717,12706.755726409996,158.7484514700045,54377.69238816
2023-02-21,11:41:59.000,52,11123309,-795,0,1676979718,12705.886742419993,158.40304409999953,54378.118602480004
2023-02-21,11:42:00.000,52,11123305,-795,0,1676979719,12705.556663229996,158.2761597600038,54378.572765280005
2023-02-21,11:42:01.000,52,11123280,-795,0,1676979720,12705.900215039997,158.0153419499984,54379.01994096001
2023-02-21,11:42:02.000,52,11123322,-795,0,1676979721,12706.897188919997,157.76157326999964,54379.60685904
2023-02-21,11:42:03.000,52,11123332,-795,0,1676979722,12708.109724720001,157.1271515699991,54380.10294456001
2023-02-21,11:42:04.000,52,11123310,-795,0,1676979723,12709.140380149991,155.964045120003,54380.6409528
2023-02-21,11:42:05.000,52,11123325,-795,0,1676979724,12709.638867089998,155.02651083000092,54381.31870344001
2023-02-21,11:42:06.000,52,11123290,-795,0,1676979725,12708.992181329995,154.68815259000257,54381.69600792
2023-02-21,11:42:07.000,52,11123314,-795,0,1676979726,12707.894162799996,154.85028258000239,54382.024402560004
2023-02-21,11:42:08.000,52,11123318,-795,0,1676979727,12707.207059179993,154.97011778999877,54382.23401616001
2023-02-21,11:42:09.000,52,11123299,-795,0,1676979728,12707.247477039993,154.75159476000408,54382.478565360005
2023-02-21,11:42:10.000,52,11123303,-795,0,1676979729,12707.833536009995,154.20176262000314,54382.883818320006
2023-02-21,11:42:11.000,52,11123302,-795,0,1676979730,12708.076043169996,153.77176568999857,54383.50567200001
2023-02-21,11:42:12.000,52,11123328,-795,0,1676979731,12707.71901873999,153.96914133000246,54383.65938864
2023-02-21,11:42:13.000,52,11123321,-795,0,1676979732,12707.281158589998,154.10307480000483,54384.01573176
2023-02-21,11:42:14.000,52,11123320,-795,0,1676979733,12706.789407960001,153.83520786000008,54384.21137112
2023-02-21,11:42:15.000,52,11123323,-795,0,1676979734,12706.52669187,153.48980049000238,54384.5886756
2023-02-21,11:42:16.000,52,11123346,-795,0,1676979735,12706.331338879994,153.37701440999808,54385.01488992001
2023-02-21,11:42:17.000,52,11123340,-795,0,1676979736,12706.351547809994,153.60963569999876,54385.18258080001
2023-02-21,11:42:18.000,52,11123277,-795,0,1676979737,12706.533428179995,153.85635524999816,54385.31533608
2023-02-21,11:42:19.000,52,11123276,-795,0,1676979738,12706.850034750001,153.8493061199988,54385.70661480001
2023-02-21,11:42:20.000,52,11123350,-795,0,1676979739,12706.829825820001,153.57439005000197,54386.04199656001
2023-02-21,11:42:21.000,52,11123342,-795,0,1676979740,12706.56710973,152.87652617999993,54386.30052
2023-02-21,11:42:22.000,52,11123321,-795,0,1676979741,12706.156194819989,152.31259578000027,54386.54506920001
2023-02-21,11:42:23.000,52,11123315,-795,0,1676979742,12705.563399539991,152.2421044799994,54386.5800048
2023-02-21,11:42:24.000,52,11123316,-795,0,1676979743,12704.883032229998,152.49587315999815,54386.87346384
2023-02-21,11:42:25.000,52,11123279,-795,0,1676979744,12704.559689349997,152.6016101100031,54387.09006456
2023-02-21,11:42:26.000,52,11123254,-795,0,1676979745,12704.195928609995,152.4888240299988,54387.53724024
2023-02-21,11:42:27.000,52,11123325,-795,0,1676979746,12703.737859529989,152.39718533999985,54387.73986672001
2023-02-21,11:42:28.000,52,11123315,-795,0,1676979747,12703.89953096999,152.13636753000173,54388.26390072
2023-02-21,11:42:29.000,52,11123347,-795,0,1676979748,12704.357600049996,151.57948626000143,54388.8857544
2023-02-21,11:42:30.000,52,11123276,-795,0,1676979749,12704.451908390001,151.05080150999856,54389.353891440005
2023-02-21,11:42:31.000,52,11123326,-795,0,1676979750,12704.431699460001,150.72654152999894,54389.91984816001
2023-02-21,11:42:32.000,52,11123299,-795,0,1676979751,12704.20266491999,150.7335906599983,54390.49977912001
2023-02-21,11:42:33.000,52,11123314,-795,0,1676979752,12703.751332149994,151.08604716000264,54390.84913512
2023-02-21,11:42:34.000,52,11123353,-795,0,1676979753,12703.623342259998,151.87554972000362,54391.26836232001
2023-02-21,11:42:35.000,52,11123332,-795,0,1676979754,12703.340417239997,152.7496418400042,54392.1697008
2023-02-21,11:42:36.000,52,11123301,-795,0,1676979755,12702.82172136999,153.28537571999914,54392.65181208001
2023-02-21,11:42:37.000,52,11123285,-795,0,1676979756,12702.78803982,153.5391443999979,54393.27366576001
2023-02-21,11:42:38.000,52,11123352,-795,0,1676979757,12703.158536869996,153.70832352000434,54393.76975128
2023-02-21,11:42:39.000,52,11123293,-795,0,1676979758,12703.811958939994,153.85635524999816,54394.433527680005
2023-02-21,11:42:40.000,52,11123319,-795,0,1676979759,12704.687679239993,153.70832352000434,54395.153201040004
2023-02-21,11:42:41.000,52,11123287,-795,0,1676979760,12705.543190609991,153.00341052000294,54395.87986152
2023-02-21,11:42:42.000,52,11123334,-795,0,1676979761,12706.31786625999,152.12931840000238,54396.564599280005
2023-02-21,11:42:43.000,52,11123311,-795,0,1676979762,12706.971288330002,151.17063672000222,54397.14453024
2023-02-21,11:42:44.000,52,11123312,-795,0,1676979763,12706.782671649991,150.4868711099989,54397.70349984
2023-02-21,11:42:45.000,52,11123329,-795,0,1676979764,12705.785697769992,150.4868711099989,54398.41618608
2023-02-21,11:42:46.000,52,11123312,-795,0,1676979765,12704.741569719998,150.7829345700011,54398.90528448001
2023-02-21,11:42:47.000,52,11123308,-795,0,1676979766,12704.02078454999,151.093096290002,54399.394382880004
2023-02-21,11:42:48.000,52,11123312,-795,0,1676979767,12703.690705359993,151.4385036599997,54399.95335248
2023-02-21,11:42:49.000,52,11123278,-795,0,1676979768,12703.603133329998,151.6499775600023,54400.6939872
2023-02-21,11:42:50.000,52,11123305,-795,0,1676979769,12703.609869639993,151.62178104000486,54401.51846736001
2023-02-21,11:42:51.000,52,11123287,-795,0,1676979770,12703.596397019988,151.59358452000015,54402.27307632
2023-02-21,11:42:52.000,52,11123307,-795,0,1676979771,12703.502088679998,151.8121075500021,54402.84602016
2023-02-21,11:42:53.000,52,11123325,-795,0,1676979772,12703.475143440002,152.0588271000015,54403.34210568001
2023-02-21,11:42:54.000,52,11123338,-795,0,1676979773,12703.448198199992,152.03063058000407,54404.03383056001
2023-02-21,11:42:55.000,52,11123331,-795,0,1676979774,12703.555979160003,151.88964798000234,54404.5718388
2023-02-21,11:42:56.000,52,11123322,-795,0,1676979775,12703.603133329998,151.77686189999804,54405.22164096
2023-02-21,11:42:57.000,52,11123329,-795,0,1676979776,12703.454934510002,151.97423754000192,54405.71073936001
2023-02-21,11:42:58.000,52,11123335,-795,0,1676979777,12703.434725580002,152.28439926000283,54406.29765744
2023-02-21,11:42:59.000,52,11123306,-795,0,1676979778,12703.91973989999,152.4042344699992,54407.07322776
2023-02-21,11:43:00.000,52,11123348,-795,0,1676979779,12704.418226839996,152.36193969000306,54407.785914
2023-02-21,11:43:01.000,52,11123285,-795,0,1676979780,12704.889768539993,152.16456404999917,54408.49161312001
2023-02-21,11:43:02.000,52,11123268,-795,0,1676979781,12705.32089237999,151.91079537000041,54409.12744104
2023-02-21,11:43:03.000,52,11123278,-795,0,1676979782,12705.563399539991,151.4667001800044,54409.60955232
2023-02-21,11:43:04.000,52,11123291,-795,0,1676979783,12705.54992692,151.14948933000414,54410.21044464
2023-02-21,11:43:05.000,52,11123275,-795,0,1676979784,12705.624026329991,151.1071945500007,54410.867233920006
2023-02-21,11:43:06.000,52,11123320,-795,0,1676979785,12705.819379319997,150.93801543000154,54411.39126792001
2023-02-21,11:43:07.000,52,11123291,-795,0,1676979786,12705.826115629992,150.50801850000425,54411.85940496
2023-02-21,11:43:08.000,52,11123328,-795,0,1676979787,12705.664444189992,150.0921198299984,54412.24369656
2023-02-21,11:43:09.000,52,11123332,-795,0,1676979788,12705.42867334,149.91589157999988,54412.85157600001
2023-02-21,11:43:10.000,52,11123260,-795,0,1676979789,12705.192902489995,149.78195811000478,54413.24984184
2023-02-21,11:43:11.000,52,11123302,-795,0,1676979790,12705.18616618,149.5845824700009,54413.56426224
2023-02-21,11:43:12.000,52,11123304,-795,0,1676979791,12705.38151916999,149.09819250000146,54414.06034776
2023-02-21,11:43:13.000,52,11123277,-795,0,1676979792,12705.32089237999,148.50606558000436,54414.30489696
2023-02-21,11:43:14.000,52,11123323,-795,0,1676979793,12705.07838521999,148.03377387000364,54414.73111128
2023-02-21,11:43:15.000,52,11123310,-795,0,1676979794,12704.856086989988,147.6813173699993,54415.29706800001
2023-02-21,11:43:16.000,52,11123346,-795,0,1676979795,12704.573161970002,147.45574520999799,54415.779179280005
2023-02-21,11:43:17.000,52,11123285,-795,0,1676979796,12704.155510749995,147.3218117400029,54416.2403292
2023-02-21,11:43:18.000,52,11123273,-795,0,1676979797,12703.657023809988,147.23017305000394,54416.53378824
2023-02-21,11:43:19.000,52,11123274,-795,0,1676979798,12703.468407129993,147.04689566999878,54417.02987376
2023-02-21,11:43:20.000,52,11123345,-795,0,1676979799,12703.454934510002,146.72263568999915,54417.42813960001
2023-02-21,11:43:21.000,52,11123300,-795,0,1676979800,12703.697441669989,146.20100007000292,54417.959160720005
2023-02-21,11:43:22.000,52,11123301,-795,0,1676979801,12703.96689407,145.6652661900007,54418.392362160004
2023-02-21,11:43:23.000,52,11123285,-795,0,1676979802,12704.22287384999,145.1224831799991,54418.6858212
2023-02-21,11:43:24.000,52,11123317,-795,0,1676979803,12704.451908390001,144.5656019099988,54419.17491960001
2023-02-21,11:43:25.000,52,11123349,-795,0,1676979804,12704.236346469996,143.69855892000487,54419.349597600005
2023-02-21,11:43:26.000,52,11123308,-795,0,1676979805,12703.683969049998,142.86676158000046,54419.838696
2023-02-21,11:43:27.000,52,11123289,-795,0,1676979806,12703.07096484,142.3028311800008,54420.27189744
2023-02-21,11:43:28.000,52,11123300,-795,0,1676979807,12702.404070149998,142.28873292000208,54420.44657544001
2023-02-21,11:43:29.000,52,11123330,-795,0,1676979808,12702.208717159992,142.5495507300002,54420.82387992
2023-02-21,11:43:30.000,52,11123342,-795,0,1676979809,12702.579214209989,142.59184551000362,54421.23612000001
2023-02-21,11:43:31.000,52,11123343,-795,0,1676979810,12703.347153549992,142.06316076000076,54421.82303808
2023-02-21,11:43:32.000,52,11123353,-795,0,1676979811,12703.515561300002,141.25955994000105,54422.23527816
2023-02-21,11:43:33.000,52,11123321,-795,0,1676979812,12703.05075591,140.49825390000478,54422.4938016
2023-02-21,11:43:34.000,52,11123287,-795,0,1676979813,12702.343443359998,140.2021904400026,54422.822196240006
2023-02-21,11:43:35.000,52,11123318,-795,0,1676979814,12702.026836789992,140.40661520999856,54423.17155224
2023-02-21,11:43:36.000,52,11123310,-795,0,1676979815,12702.060518339997,140.6956295400014,54423.471998400004
2023-02-21,11:43:37.000,52,11123287,-795,0,1676979816,12702.235662400002,140.70267867000075,54423.76545744
2023-02-21,11:43:38.000,52,11123332,-795,0,1676979817,12702.329970739993,140.29382913000154,54424.07289072
2023-02-21,11:43:39.000,52,11123308,-795,0,1676979818,12702.363652289998,139.63826004000293,54424.47115656001
2023-02-21,11:43:40.000,52,11123330,-795,0,1676979819,12702.053782030001,138.91924878000282,54424.67378304
2023-02-21,11:43:41.000,52,11123332,-795,0,1676979820,12701.925792139991,138.40466228999867,54424.8694224
2023-02-21,11:43:42.000,52,11123307,-795,0,1676979821,12701.858429039996,137.9253214499986,54425.051087520005
2023-02-21,11:43:43.000,52,11123330,-795,0,1676979822,12701.56876771,137.1851628000004,54425.13493296
2023-02-21,11:43:44.000,52,11123262,-795,0,1676979823,12701.184798039998,136.53664284000115,54425.30262384
2023-02-21,11:43:45.000,52,11123283,-795,0,1676979824,12700.922081949997,135.9868107000002,54425.47031472
2023-02-21,11:43:46.000,52,11123318,-795,0,1676979825,12701.137643870003,135.81763158000103,54425.603070000005
2023-02-21,11:43:47.000,52,11123303,-795,0,1676979826,12701.939264759996,135.68369810999866,54425.721851040005
2023-02-21,11:43:48.000,52,11123336,-795,0,1676979827,12702.66004992999,135.45812595000461,54425.86858056
2023-02-21,11:43:49.000,52,11123327,-795,0,1676979828,12703.165273179991,135.1691116200018,54426.16902672001
2023-02-21,11:43:50.000,52,11123316,-795,0,1676979829,12703.401044029997,134.70386904000043,54426.29479488001
2023-02-21,11:43:51.000,52,11123310,-795,0,1676979830,12703.421252959997,134.30206863000058,54426.511395600006
2023-02-21,11:43:52.000,52,11123303,-795,0,1676979831,12703.165273179991,134.33731428000465,54426.73498344
2023-02-21,11:43:53.000,52,11123289,-795,0,1676979832,12703.05075591,134.70386904000043,54426.81184176
2023-02-21,11:43:54.000,52,11123313,-795,0,1676979833,12703.151800560001,134.75321295000322,54427.09132656
2023-02-21,11:43:55.000,52,11123317,-795,0,1676979834,12703.353889860002,134.48534600999847,54427.50356664
2023-02-21,11:43:56.000,52,11123292,-795,0,1676979835,12703.475143440002,134.12584038000205,54427.67824464001
2023-02-21,11:43:57.000,52,11123326,-795,0,1676979836,12703.690705359993,133.73108910000155,54427.901832480005
2023-02-21,11:43:58.000,52,11123306,-795,0,1676979837,12703.872585729994,133.34338695000042,54427.93676808
2023-02-21,11:43:59.000,52,11123322,-795,0,1676979838,12704.20940123,133.0684708800036,54428.13939456001
2023-02-21,11:44:00.000,52,11123299,-795,0,1676979839,12704.532744110002,132.94863566999993,54428.34202104
2023-02-21,11:44:01.000,52,11123323,-795,0,1676979840,12704.728097099993,132.70191612000053,54428.58657024
2023-02-21,11:44:02.000,52,11123308,-795,0,1676979841,12704.815669129988,132.49044221999793,54428.77522248
2023-02-21,11:44:03.000,52,11123305,-795,0,1676979842,12705.36804655,132.22962440999981,54428.907977760005
2023-02-21,11:44:04.000,52,11123307,-795,0,1676979843,12706.007995999993,131.70798879000358,54429.09663000001
2023-02-21,11:44:05.000,52,11123293,-795,0,1676979844,12706.472801389995,131.0171740500009,54429.28528224001
2023-02-21,11:44:06.000,52,11123298,-795,0,1676979845,12706.48627401,130.30521192000015,54429.33419208001
2023-02-21,11:44:07.000,52,11123279,-795,0,1676979846,12706.210085299994,129.55095501000324,54429.38310192001
2023-02-21,11:44:08.000,52,11123330,-795,0,1676979847,12705.597081089996,128.73325593000482,54429.411050400005
2023-02-21,11:44:09.000,52,11123278,-795,0,1676979848,12704.815669129988,127.78867251000338,54429.341179200004
2023-02-21,11:44:10.000,52,11123300,-795,0,1676979849,12703.89953096999,126.89343300000473,54429.23637240001
2023-02-21,11:44:11.000,52,11123345,-715,0,1676979850,12703.02381066999,126.27310956000292,54429.31323072001
2023-02-21,11:44:12.000,52,11123342,-795,0,1676979851,12702.148090369992,126.06163566000032,54429.27829512
2023-02-21,11:44:13.000,52,11123294,-795,0,1676979852,12701.71023022,126.294256950001,54429.11759136001
2023-02-21,11:44:14.000,52,11123312,-795,0,1676979853,12701.932528450001,126.74540127000364,54429.10361712
2023-02-21,11:44:15.000,52,11123279,-795,0,1676979854,12702.693731479994,126.84408909000194,54428.97784896001
2023-02-21,11:44:16.000,52,11123295,-795,0,1676979855,12703.576188089988,126.61851693000062,54428.94990048001
2023-02-21,11:44:17.000,52,11123297,-795,0,1676979856,12704.492326250001,126.28720782000164,54428.88002928001
2023-02-21,11:44:18.000,52,11123323,-795,0,1676979857,12705.2670019,126.11097957000311,54428.89400352
2023-02-21,11:44:19.000,52,11123321,-795,0,1676979858,12705.927160279993,126.0475374000016,54428.99881032001
2023-02-21,11:44:20.000,52,11123312,-795,0,1676979859,12706.270712089994,126.00524261999817,54428.8171452
2023-02-21,11:44:21.000,52,11123321,-795,0,1676979860,12706.31786625999,125.96999697000138,54428.62849296
2023-02-21,11:44:22.000,52,11123298,-795,0,1676979861,12706.095568029988,126.09688131000439,54428.39093088
2023-02-21,11:44:23.000,52,11123300,-795,0,1676979862,12705.853060870002,126.20261826000205,54428.12542032
2023-02-21,11:44:24.000,52,11123361,-795,0,1676979863,12705.738543599997,126.23081477999949,54427.72715448001
2023-02-21,11:44:25.000,52,11123312,-795,0,1676979864,12705.738543599997,125.82196524000028,54427.47561816
2023-02-21,11:44:26.000,52,11123303,-795,0,1676979865,12706.061886479998,125.08885572000145,54427.08433944001
2023-02-21,11:44:27.000,52,11123314,-715,0,1676979866,12706.149458509994,124.60246575000201,54426.97254552
2023-02-21,11:44:28.000,52,11123328,-795,0,1676979867,12706.263975779999,124.41918837000412,54426.74895768001
2023-02-21,11:44:29.000,52,11123310,-795,0,1676979868,12706.45932876999,124.65885879000416,54426.3716532
2023-02-21,11:44:30.000,52,11123259,-795,0,1676979869,12706.70857224,124.84918530000141,54426.2319108
2023-02-21,11:44:31.000,52,11123307,-795,0,1676979870,12706.796144269996,124.54607270999986,54425.840632080006
2023-02-21,11:44:32.000,52,11123290,-795,0,1676979871,12706.634472829996,123.72132450000208,54425.68691544
2023-02-21,11:44:33.000,52,11123336,-795,0,1676979872,12706.412174599995,123.03755888999876,54425.35852080001
2023-02-21,11:44:34.000,52,11123293,-795,0,1676979873,12706.102304339998,122.55821804999869,54425.06506176
2023-02-21,11:44:35.000,52,11123303,-795,0,1676979874,12705.846324559992,121.9801893900003,54424.85544816001
2023-02-21,11:44:36.000,52,11123358,-795,0,1676979875,12705.644235259992,121.2893746500049,54424.555002
2023-02-21,11:44:37.000,52,11123295,-795,0,1676979876,12706.041677549998,120.66905121000309,54424.45718232
2023-02-21,11:44:38.000,52,11123296,-795,0,1676979877,12706.43911983999,120.1262682000015,54424.18468464001
2023-02-21,11:44:39.000,52,11123326,-795,0,1676979878,12706.903925229992,119.62577997000335,54423.87026424001
2023-02-21,11:44:40.000,52,11123320,-795,0,1676979879,12707.132959770002,119.10414434999984,54423.639689280004
2023-02-21,11:44:41.000,52,11123278,-795,0,1676979880,12707.240740729998,118.5543122099989,54423.56283096001
2023-02-21,11:44:42.000,52,11123292,-795,0,1676979881,12707.018442499997,117.8634974700035,54423.51392112001
2023-02-21,11:44:43.000,52,11123302,-795,0,1676979882,12706.54016448999,117.20087924999825,54423.332256
2023-02-21,11:44:44.000,52,11123295,-795,0,1676979883,12706.533428179995,116.75678406000225,54423.26937192001
2023-02-21,11:44:45.000,52,11123317,-795,0,1676979884,12707.099278219997,116.18580453000322,54423.29732040001
2023-02-21,11:44:46.000,52,11123283,-795,0,1676979885,12707.63818301999,115.59367760999885,54423.23443632
2023-02-21,11:44:47.000,52,11123336,-795,0,1676979886,12708.076043169996,114.81827331000386,54423.07373256
2023-02-21,11:44:48.000,52,11123309,-795,0,1676979887,12708.076043169996,114.07106552999903,54422.940977280006
2023-02-21,11:44:49.000,52,11123311,-795,0,1676979888,12708.109724720001,113.56352817000152,54422.90604168
2023-02-21,11:44:50.000,52,11123268,-795,0,1676979889,12708.453276529988,113.10533471999952,54422.801234880004
2023-02-21,11:44:51.000,52,11123275,-795,0,1676979890,12709.396359929997,112.58369910000329,54422.9479644
2023-02-21,11:44:52.000,52,11123332,-795,0,1676979891,12710.487642150001,111.96337566000147,54423.0178356
2023-02-21,11:44:53.000,52,11123301,-795,0,1676979892,12711.30273566,111.1386274500037,54423.00386136
2023-02-21,11:44:54.000,52,11123326,-795,0,1676979893,12711.56545175,110.39846879999823,54423.00386136
2023-02-21,11:44:55.000,52,11123317,-795,0,1676979894,12711.599133299991,109.59486797999853,54422.89206744001
2023-02-21,11:44:56.000,52,11123303,-795,0,1676979895,12711.646287470001,108.91110237000248,54422.7383508
2023-02-21,11:44:57.000,52,11123355,-795,0,1676979896,12712.036993449998,108.24848415000451,54422.68245384
2023-02-21,11:44:58.000,52,11123293,-795,0,1676979897,12712.47485359999,107.57176767000055,54422.61956976
2023-02-21,11:44:59.000,52,11123316,-795,0,1676979898,12712.892504819996,106.78226510999957,54422.822196240006
2023-02-21,11:45:00.000,52,11123311,-795,0,1676979899,12713.000285779992,105.90112385999964,54422.67546672001
2023-02-21,11:45:01.000,52,11123278,-795,0,1676979900,12713.135011979997,105.07637565000186,54422.69642808001
2023-02-21,11:45:02.000,52,11123304,-795,0,1676979901,12712.946395300001,104.51949438000156,54422.486814480006
2023-02-21,11:45:03.000,52,11123349,-795,0,1676979902,12712.919450059992,104.37851177999983,54422.26322664001
2023-02-21,11:45:04.000,52,11123310,-795,0,1676979903,12713.431409619989,104.35736439000175,54422.23527816
2023-02-21,11:45:05.000,52,11123298,-795,0,1676979904,12714.313866229997,104.3009713499996,54422.24226528001
2023-02-21,11:45:06.000,52,11123288,-795,0,1676979905,12715.290631179996,104.31506960999832,54422.22829104
2023-02-21,11:45:07.000,52,11123343,-795,0,1676979906,12716.21350564999,104.11064484000235,54421.8998964
2023-02-21,11:45:08.000,52,11123309,-795,0,1676979907,12717.055544399998,103.72294269000122,54422.04662592
2023-02-21,11:45:09.000,52,11123336,-795,0,1676979908,12717.47319561999,103.32819141000073,54422.07457440001
2023-02-21,11:45:10.000,52,11123302,-795,0,1676979909,12717.628130749996,102.76426101000106,54421.99072896
2023-02-21,11:45:11.000,52,11123310,-795,0,1676979910,12718.079463519993,102.2003306100014,54421.864960800005
2023-02-21,11:45:12.000,52,11123319,-795,0,1676979911,12718.726149279995,101.6786949899979,54421.78810248001
2023-02-21,11:45:13.000,52,11123278,-795,0,1676979912,12719.285263010002,101.17115763000038,54421.57150176001
2023-02-21,11:45:14.000,52,11123262,-795,0,1676979913,12719.824167809995,100.60722723000072,54421.45272072001
2023-02-21,11:45:15.000,52,11123307,-795,0,1676979914,12720.046466039996,100.24067246999766,54421.50861768
2023-02-21,11:45:16.000,52,11123291,-795,0,1676979915,12719.864585669995,100.0996898700032,54421.40381088001
2023-02-21,11:45:17.000,52,11123310,-795,0,1676979916,12720.066674969996,100.26181986000302,54421.25708136001
2023-02-21,11:45:18.000,52,11123302,-795,0,1676979917,12720.666206559988,100.05034596000041,54420.93567384
2023-02-21,11:45:19.000,52,11123265,-795,0,1676979918,12721.770961399998,99.5780542499997,54420.79593144
2023-02-21,11:45:20.000,52,11123310,-795,0,1676979919,12722.39743823,99.06346776000282,54420.58631784001
2023-02-21,11:45:21.000,52,11123339,-795,0,1676979920,12722.599527530001,98.4783899699978,54420.31382016
2023-02-21,11:45:22.000,52,11123302,-795,0,1676979921,12722.714044799992,97.88626305000071,54420.139142160006
2023-02-21,11:45:23.000,52,11123336,-795,0,1676979922,12723.037387679993,97.61839611000323,54419.81074752
2023-02-21,11:45:24.000,52,11123335,-795,0,1676979923,12723.502193069995,97.35052916999848,54419.615108160004
2023-02-21,11:45:25.000,52,11123323,-795,0,1676979924,12723.946789529997,96.93463049999991,54419.33562336
2023-02-21,11:45:26.000,52,11123368,-795,0,1676979925,12724.088252039997,96.3143070599981,54418.98626736001
2023-02-21,11:45:27.000,52,11123280,-795,0,1676979926,12723.771645469991,95.77857318000315,54418.511143200005
2023-02-21,11:45:28.000,52,11123322,-795,0,1676979927,12723.300103769994,95.27103581999836,54418.07095464001
2023-02-21,11:45:29.000,52,11123308,-795,0,1676979928,12723.205795429989,94.76349846000085,54417.854353919996
2023-02-21,11:45:30.000,52,11123316,-795,0,1676979929,12723.185586499989,94.54497542999889,54417.65172744
2023-02-21,11:45:31.000,52,11123308,-795,0,1676979930,12723.219268049994,94.27005936000205,54417.30237144
2023-02-21,11:45:32.000,52,11123344,-795,0,1676979931,12723.34725793999,93.80481678000069,54416.99493816001
2023-02-21,11:45:33.000,52,11123287,-795,0,1676979932,12723.481984139995,93.35367245999805,54416.60365944
2023-02-21,11:45:34.000,52,11123336,-795,0,1676979933,12723.42809365999,92.9518720499982,54416.27526480001
2023-02-21,11:45:35.000,52,11123301,-795,0,1676979934,12722.949815649998,92.4584329499994,54415.8560376
2023-02-21,11:45:36.000,52,11123323,-795,0,1676979935,12722.579318600001,91.82401124999888,54415.394887680006
2023-02-21,11:45:37.000,52,11123297,-795,0,1676979936,12722.262712029995,91.14024564000283,54414.940724880005
2023-02-21,11:45:38.000,52,11123307,-795,0,1676979937,12721.939369149994,90.32254656000441,54414.535471920004
2023-02-21,11:45:39.000,52,11123319,-795,0,1676979938,12721.582344720002,89.40615966000041,54414.14419320001
2023-02-21,11:45:40.000,52,11123340,-795,0,1676979939,12721.306156009996,88.61665709999943,54413.90663112001
2023-02-21,11:45:41.000,52,11123323,-795,0,1676979940,12721.17816612,88.02453018000233,54413.529326640004
2023-02-21,11:45:42.000,52,11123319,-795,0,1676979941,12721.25226552999,87.31961718000093,54413.026254000004
2023-02-21,11:45:43.000,52,11123302,-795,0,1676979942,12721.104066709995,86.67109722000168,54412.474271520005
2023-02-21,11:45:44.000,52,11123254,-795,0,1676979943,12721.00975836999,85.95208596000157,54412.11094128001
2023-02-21,11:45:45.000,52,11123292,-795,0,1676979944,12721.25900184,85.50094163999893,54411.852417840004
2023-02-21,11:45:46.000,52,11123335,-795,0,1676979945,12721.595817339992,85.13438688000315,54411.50306184
2023-02-21,11:45:47.000,52,11123270,-795,0,1676979946,12722.080831659994,84.74668473000202,54411.153705840006
2023-02-21,11:45:48.000,52,11123287,-795,0,1676979947,12722.653418009992,84.54930908999813,54410.846272560004
2023-02-21,11:45:49.000,52,11123314,-795,0,1676979948,12722.996969819993,84.46471952999855,54410.650633200006
2023-02-21,11:45:50.000,52,11123353,-795,0,1676979949,12723.226004359989,84.40832649000367,54410.28031584
2023-02-21,11:45:51.000,52,11123332,-795,0,1676979950,12723.53587462,84.175705200003,54409.97288256001
2023-02-21,11:45:52.000,52,11123332,-795,0,1676979951,12723.865953809996,83.84439609000401,54409.70038488
2023-02-21,11:45:53.000,52,11123299,-795,0,1676979952,12723.946789529997,83.54833263000182,54409.31609328
2023-02-21,11:45:54.000,52,11123313,-795,0,1676979953,12723.812063329991,83.47784133000096,54409.01564712001
2023-02-21,11:45:55.000,52,11123294,-795,0,1676979954,12723.643655579996,83.27341655999771,54408.75712368001
2023-02-21,11:45:56.000,52,11123321,-795,0,1676979955,12723.60997402999,82.7306335500034,54408.65231688
2023-02-21,11:45:57.000,52,11123282,-795,0,1676979956,12723.973734769992,82.10326098000223,54408.3798192
2023-02-21,11:45:58.000,52,11123277,-795,0,1676979957,12724.782091969995,81.38424972000212,54408.14924424
2023-02-21,11:45:59.000,52,11123287,-795,0,1676979958,12725.341205700002,80.93310539999948,54407.66713296
2023-02-21,11:46:00.000,52,11123308,-795,0,1676979959,12725.496140829993,80.58769803000177,54407.41559664001
2023-02-21,11:46:01.000,52,11123338,-795,0,1676979960,12725.354678319993,80.11540632000106,54407.18502168
2023-02-21,11:46:02.000,52,11123292,-795,0,1676979961,12725.145852709997,79.5162302700046,54406.89854976
2023-02-21,11:46:03.000,52,11123368,-795,0,1676979962,12724.91681817,78.60689249999996,54406.52823240001
2023-02-21,11:46:04.000,52,11123318,-795,0,1676979963,12724.54632111999,77.78214429000218,54406.234773359996
2023-02-21,11:46:05.000,52,11123281,-795,0,1676979964,12724.074779419992,77.5495230000015,54406.08105672
2023-02-21,11:46:06.000,52,11123327,-795,0,1676979965,12723.926580599997,77.50722821999807,54405.74567496
2023-02-21,11:46:07.000,52,11123313,-795,0,1676979966,12724.128669899997,77.33099996999954,54405.45920304
2023-02-21,11:46:08.000,52,11123286,-795,0,1676979967,12724.67431101,77.2393612800006,54405.20766672001
2023-02-21,11:46:09.000,52,11123325,-795,0,1676979968,12725.125643779997,76.9573960800044,54404.80241376001
2023-02-21,11:46:10.000,52,11123279,-795,0,1676979969,12725.273842599992,76.79526609000459,54404.55087744
2023-02-21,11:46:11.000,52,11123324,-795,0,1676979970,12725.374887249993,76.51330089000112,54404.39716080001
2023-02-21,11:46:12.000,52,11123299,-795,0,1676979971,12725.388359869998,76.12559873999999,54404.02684344
2023-02-21,11:46:13.000,52,11123320,-795,0,1676979972,12725.570240239998,75.66035615999863,54403.74735864001
2023-02-21,11:46:14.000,52,11123328,-795,0,1676979973,12726.203453379996,75.13167141000304,54403.537745040005
2023-02-21,11:46:15.000,52,11123309,-795,0,1676979974,12727.038755819995,74.87790273000428,54403.12550496001
2023-02-21,11:46:16.000,52,11123329,-795,0,1676979975,12727.826904089998,74.94134489999851,54402.83903304001
2023-02-21,11:46:17.000,52,11123311,-795,0,1676979976,12728.3725452,74.75101839000126,54402.196218000005
2023-02-21,11:46:18.000,52,11123340,-795,0,1676979977,12728.884504759997,74.36331624000013,54402.00756576
2023-02-21,11:46:19.000,52,11123353,-795,0,1676979978,12729.288683359999,73.8416806200039,54401.63026128
2023-02-21,11:46:20.000,52,11123374,-795,0,1676979979,12729.47056373,73.15086588000122,54401.357763600005
2023-02-21,11:46:21.000,52,11123348,-795,0,1676979980,12729.578344689995,72.62923025999771,54400.93154928
2023-02-21,11:46:22.000,52,11123334,-795,0,1676979981,12730.016204840002,72.29087201999937,54400.34463120001
2023-02-21,11:46:23.000,52,11123311,-795,0,1676979982,12730.878452519995,71.91726813000423,54399.82758432
2023-02-21,11:46:24.000,52,11123344,-795,0,1676979983,12731.599237689989,71.21235513000283,54399.35246016
2023-02-21,11:46:25.000,52,11123315,-795,0,1676979984,12732.286341309991,70.29596822999883,54398.99611704
2023-02-21,11:46:26.000,52,11123298,-795,0,1676979985,12732.501903229997,69.45007263000298,54398.61881256001
2023-02-21,11:46:27.000,52,11123300,-795,0,1676979986,12732.522112159997,69.16810742999951,54398.14368840001
2023-02-21,11:46:28.000,52,11123305,-795,0,1676979987,12732.15161511,69.11171439000464,54397.68253848001
2023-02-21,11:46:29.000,52,11123308,-795,0,1676979988,12731.545347209998,68.91433875000075,54397.046710560004
2023-02-21,11:46:30.000,52,11123325,-795,0,1676979989,12731.147904919992,68.56188225000369,54396.948890880005
2023-02-21,11:46:31.000,52,11123326,-795,0,1676979990,12730.88518882999,67.9204114200038,54396.431844
2023-02-21,11:46:32.000,52,11123315,-795,0,1676979991,12730.96602454999,67.39172667000093,54395.94973272
2023-02-21,11:46:33.000,52,11123328,-795,0,1676979992,12731.626182929998,66.84894365999935,54395.3488404
2023-02-21,11:46:34.000,52,11123290,-795,0,1676979993,12732.858927659989,66.8066488800032,54394.8248064
2023-02-21,11:46:35.000,52,11123329,-795,0,1676979994,12734.17924441999,66.8700910500047,54394.552308720005
2023-02-21,11:46:36.000,52,11123316,-795,0,1676979995,12735.142536749998,67.08861407999939,54394.03526184
2023-02-21,11:46:37.000,52,11123314,-795,0,1676979996,12735.78922251,67.34943189000478,54393.60904752001
2023-02-21,11:46:38.000,52,11123328,-795,0,1676979997,12736.186664799992,67.40582492999965,54392.94527112001
2023-02-21,11:46:39.000,52,11123285,-795,0,1676979998,12736.86029579999,67.07451582000067,54392.54700528
2023-02-21,11:46:40.000,52,11123334,-795,0,1676979999,12737.870742299994,66.84189452999999,54392.18367504
2023-02-21,11:46:41.000,52,11123299,-795,0,1676980000,12738.847507249993,66.83484540000063,54391.820344800006
2023-02-21,11:46:42.000,52,11123329,-795,0,1676980001,12739.756909099997,66.86304191999807,54391.39413048
2023-02-21,11:46:43.000,52,11123364,-795,0,1676980002,12740.29581389999,66.72910845000297,54390.85612224001
2023-02-21,11:46:44.000,52,11123345,-795,0,1676980003,12740.38338593,66.37665194999863,54390.27619128
2023-02-21,11:46:45.000,52,11123321,-795,0,1676980004,12740.54505737,65.6435424299998,54389.7242088
2023-02-21,11:46:46.000,52,11123290,-795,0,1676980005,12740.949235970002,64.60732031999942,54389.06043240001
2023-02-21,11:46:47.000,52,11123318,-795,0,1676980006,12741.447722909994,63.796670370000356,54388.40364312
2023-02-21,11:46:48.000,52,11123289,-795,0,1676980007,12742.060727119991,63.66273689999798,54387.5931372
2023-02-21,11:46:49.000,52,11123278,-795,0,1676980008,12742.377333689998,63.620442120001826,54386.79660552
2023-02-21,11:46:50.000,52,11123317,-795,0,1676980009,12742.586159299994,63.56404907999968,54386.25859728001
2023-02-21,11:46:51.000,52,11123297,-795,0,1676980010,12743.030755759995,63.345526049997716,54385.51796256001
2023-02-21,11:46:52.000,52,11123324,-795,0,1676980011,12743.603342109993,62.84503781999956,54384.67950816001
2023-02-21,11:46:53.000,52,11123337,-795,0,1676980012,12744.027729639995,62.22471437999775,54383.75720832
2023-02-21,11:46:54.000,52,11123320,-795,0,1676980013,12744.27697310999,61.590292680004495,54383.10740616
2023-02-21,11:46:55.000,52,11123344,-795,0,1676980014,12744.519480269992,60.81488838000223,54382.19908056
2023-02-21,11:46:56.000,52,11123319,-795,0,1676980015,12744.869768389988,60.504726660001324,54381.3396648
2023-02-21,11:46:57.000,52,11123323,-795,0,1676980016,12745.37499163999,60.504726660001324,54380.50819752001
2023-02-21,11:46:58.000,52,11123328,-795,0,1676980017,12745.853269649997,60.70915143000457,54379.56493632
2023-02-21,11:46:59.000,52,11123351,-795,0,1676980018,12746.41911969,60.97701837000204,54378.810327360006
2023-02-21,11:47:00.000,52,11123291,-795,0,1676980019,12747.119695929992,61.28013096000359,54377.74828512
2023-02-21,11:47:01.000,52,11123318,-795,0,1676980020,12747.584501319994,61.58324354999786,54377.14040568
2023-02-21,11:47:02.000,52,11123294,-795,0,1676980021,12747.456511429998,61.86520875000133,54376.28098992
2023-02-21,11:47:03.000,52,11123314,-795,0,1676980022,12747.166850100002,61.96389656999963,54375.23292192
2023-02-21,11:47:04.000,52,11123317,-795,0,1676980023,12747.079278069992,61.992093090004346,54374.27568648001
2023-02-21,11:47:05.000,52,11123298,-795,0,1676980024,12747.011914969997,61.92160179000348,54373.39530936001
2023-02-21,11:47:06.000,52,11123315,-795,0,1676980025,12746.836770909991,61.87930701000005,54372.45903528001
2023-02-21,11:47:07.000,52,11123325,-795,0,1676980026,12746.62120899,61.92160179000348,54371.37603168001
2023-02-21,11:47:08.000,52,11123329,-795,0,1676980027,12746.73572625999,62.01324048000242,54370.36988640001
2023-02-21,11:47:09.000,52,11123299,-795,0,1676980028,12747.160113789992,62.02733874000114,54369.43361232
2023-02-21,11:47:10.000,52,11123307,-795,0,1676980029,12747.557556079999,61.81586483999854,54368.3785572
2023-02-21,11:47:11.000,52,11123303,-795,0,1676980030,12747.75964538,61.188492270004645,54367.28157936001
2023-02-21,11:47:12.000,52,11123265,-795,0,1676980031,12747.806799549995,60.561119700003474,54366.212550000004
2023-02-21,11:47:13.000,52,11123298,-795,0,1676980032,12748.029097779996,60.081778860003396,54365.13653352
2023-02-21,11:47:14.000,52,11123274,-795,0,1676980033,12748.554529959998,60.37079318999895,54364.15833672
2023-02-21,11:47:15.000,52,11123328,-795,0,1676980034,12749.07996214,60.66685665000114,54363.27097248
2023-02-21,11:47:16.000,52,11123280,-795,0,1676980035,12749.255106199991,60.94177271999797,54362.20194312001
2023-02-21,11:47:17.000,52,11123302,-795,0,1676980036,12749.342678230001,60.864232289997744,54361.10496528001
2023-02-21,11:47:18.000,52,11123301,-795,0,1676980037,12749.625603250002,60.786691860004794,54359.96606472
2023-02-21,11:47:19.000,52,11123315,-795,0,1676980038,12750.27902532,60.83603577000031,54358.638511920006
2023-02-21,11:47:20.000,52,11123269,-795,0,1676980039,12751.053700969998,60.948821850004606,54357.50659848001
2023-02-21,11:47:21.000,52,11123320,-795,0,1676980040,12751.808167689996,60.80079012000351,54356.51442744
2023-02-21,11:47:22.000,52,11123290,-795,0,1676980041,12752.084356400002,60.48357927000325,54355.41046248
2023-02-21,11:47:23.000,52,11123331,-795,0,1676980042,12751.868794479997,60.06063146999804,54354.30649752
2023-02-21,11:47:24.000,52,11123358,-795,0,1676980043,12751.37704385,59.72932235999906,54353.16759696
2023-02-21,11:47:25.000,52,11123320,-795,0,1676980044,12751.040228349993,59.34162020999793,54352.16843880001
2023-02-21,11:47:26.000,52,11123303,-795,0,1676980045,12750.804457500002,58.84113197999977,54350.973641280005
2023-02-21,11:47:27.000,52,11123309,-795,0,1676980046,12750.817930119993,58.27015245000075,54349.73692104
2023-02-21,11:47:28.000,52,11123328,-795,0,1676980047,12750.824666430002,57.88949942999898,54348.50020080001
2023-02-21,11:47:29.000,52,11123277,-795,0,1676980048,12750.925711080003,57.8683520400009,54347.27745480001
2023-02-21,11:47:30.000,52,11123323,-795,0,1676980049,12751.053700969998,58.28425070999947,54345.942914880005
2023-02-21,11:47:31.000,52,11123271,-795,0,1676980050,12751.61955101,58.94686893000471,54345.1813188
2023-02-21,11:47:32.000,52,11123267,-795,0,1676980051,12752.286445699989,59.73637148999842,54344.03543112
2023-02-21,11:47:33.000,52,11123321,-795,0,1676980052,12752.71756954,60.279154500000004,54342.9105048
2023-02-21,11:47:34.000,52,11123301,-795,0,1676980053,12753.108275519997,60.37784231999831,54341.91134664001
2023-02-21,11:47:35.000,52,11123250,-795,0,1676980054,12753.216056479992,60.41308797000238,54340.87026576
2023-02-21,11:47:36.000,52,11123297,-795,0,1676980055,12753.552871979999,60.314400150004076,54339.82219776
2023-02-21,11:47:37.000,52,11123318,-795,0,1676980056,12754.152403569991,60.02538582000125,54338.8579752
2023-02-21,11:47:38.000,52,11123344,-795,0,1676980057,12754.704780989989,59.863255830001435,54337.85182992
2023-02-21,11:47:39.000,52,11123283,-795,0,1676980058,12755.23021316999,59.78571540000121,54336.85965888001
2023-02-21,11:47:40.000,52,11123349,-795,0,1676980059,12755.641128080002,59.820961049998004,54336.09107568001
2023-02-21,11:47:41.000,52,11123322,-795,0,1676980060,12755.964470959989,60.06063146999804,54335.17576296001
2023-02-21,11:47:42.000,52,11123270,-795,0,1676980061,12756.651574579992,60.30030188999808,54334.30237296
2023-02-21,11:47:43.000,52,11123353,-795,0,1676980062,12757.51382226,60.3919405800043,54333.373086
2023-02-21,11:47:44.000,52,11123293,-795,0,1676980063,12758.221134809988,60.58931622000091,54332.49270888001
2023-02-21,11:47:45.000,52,11123307,-795,0,1676980064,12758.52426875999,60.87833055000374,54331.74508704
2023-02-21,11:47:46.000,52,11123360,-795,0,1676980065,12758.409751489999,61.06865706000099,54330.80881296
2023-02-21,11:47:47.000,52,11123359,-795,0,1676980066,12758.187453259998,61.38586791000125,54330.06817824
2023-02-21,11:47:48.000,52,11123341,-795,0,1676980067,12758.194189569993,61.5761944199985,54329.2506852
2023-02-21,11:47:49.000,52,11123319,-795,0,1676980068,12758.69267651,61.63258746000065,54328.46114064
2023-02-21,11:47:50.000,52,11123294,-795,0,1676980069,12759.305680719997,61.547997900001064,54327.566789280005
2023-02-21,11:47:51.000,52,11123298,-795,0,1676980070,12759.979311719995,61.540948770001705,54326.79121896001
2023-02-21,11:47:52.000,52,11123323,-795,0,1676980071,12760.747251059998,61.80176657999982,54325.91782896
2023-02-21,11:47:53.000,52,11123334,-795,0,1676980072,12761.319837409996,62.08373178000329,54324.92565792001
2023-02-21,11:47:54.000,52,11123349,-795,0,1676980073,12761.670125529992,62.29520567999862,54324.07322928
2023-02-21,11:47:55.000,52,11123289,-795,0,1676980074,12761.932841619993,62.351598720000766,54323.33259456
2023-02-21,11:47:56.000,52,11123346,-795,0,1676980075,12761.912632689993,62.30930394000461,54322.41029472001
2023-02-21,11:47:57.000,52,11123310,-795,0,1676980076,12761.488245159991,62.33045133000269,54321.432097920006
2023-02-21,11:47:58.000,52,11123291,-795,0,1676980077,12761.16490227999,62.2458617700031,54320.30018448001
2023-02-21,11:47:59.000,52,11123301,-795,0,1676980078,12761.19184752,62.133075689998805,54319.35692328
2023-02-21,11:48:00.000,52,11123301,-795,0,1676980079,12761.387200509991,62.118977430000086,54318.4905204
2023-02-21,11:48:01.000,52,11123309,-795,0,1676980080,12761.575817190002,62.26700916000118,54317.505336480004
2023-02-21,11:48:02.000,52,11123306,-795,0,1676980081,12761.825060659998,62.55602349000401,54316.617972240005
2023-02-21,11:48:03.000,52,11123321,-795,0,1676980082,12762.20903033,63.049462590002804,54315.79349208001
2023-02-21,11:48:04.000,52,11123326,-795,0,1676980083,12762.619945239996,63.72617906999949,54315.10176720001
2023-02-21,11:48:05.000,52,11123296,-795,0,1676980084,12762.902870259997,64.48043598000368,54314.221390080005
2023-02-21,11:48:06.000,52,11123340,-795,0,1676980085,12763.192531589993,65.10075941999821,54313.32703872001
2023-02-21,11:48:07.000,52,11123322,-795,0,1676980086,12763.536083399995,65.68583721000323,54312.278970720006
2023-02-21,11:48:08.000,52,11123285,-795,0,1676980087,12764.149087609992,66.45419237999886,54311.321735280006
2023-02-21,11:48:09.000,52,11123328,-795,0,1676980088,12764.72167395999,67.72303577999992,54310.56712632
2023-02-21,11:48:10.000,52,11123337,-795,0,1676980089,12765.206688279992,69.24564785999974,54309.68674920001
2023-02-21,11:48:11.000,52,11123341,-795,0,1676980090,12765.462668059998,70.98678297000151,54308.8133592
2023-02-21,11:48:12.000,52,11123327,-795,0,1676980091,12765.684966289999,72.7772619899988,54307.98189192
2023-02-21,11:48:13.000,52,11123340,-795,0,1676980092,12765.738856769989,75.0259344599981,54307.08754056
2023-02-21,11:48:14.000,52,11123262,-795,0,1676980093,12766.12956275,76.77411869999924,54306.41677704
2023-02-21,11:48:15.000,52,11123329,-795,0,1676980094,12766.708885409993,78.24033774000418,54305.72505216
2023-02-21,11:48:16.000,52,11123273,-795,0,1676980095,12767.06590984,79.55852505000075,54305.08922424001
2023-02-21,11:48:17.000,52,11123347,-795,0,1676980096,12767.133272939995,80.75687715000095,54304.38352512
2023-02-21,11:48:18.000,52,11123354,-795,0,1676980097,12767.052437219994,81.64506753000023,54303.76167144
2023-02-21,11:48:19.000,52,11123303,-795,0,1676980098,12767.315153309995,82.73768268000276,54303.32847
2023-02-21,11:48:20.000,52,11123331,-795,0,1676980099,12767.955102759988,83.83029782999802,54302.86033296001
2023-02-21,11:48:21.000,52,11123284,-795,0,1676980100,12768.494007559995,84.59160387000156,54302.23149216
2023-02-21,11:48:22.000,52,11123313,-795,0,1676980101,12768.871240920002,84.81012690000352,54301.50483168
2023-02-21,11:48:23.000,52,11123323,-795,0,1676980102,12768.749987340001,85.35290990999783,54300.687338640004
2023-02-21,11:48:24.000,52,11123376,-795,0,1676980103,12768.682624239991,85.82520161999855,54300.016575120004
2023-02-21,11:48:25.000,52,11123309,-795,0,1676980104,12768.803877819992,86.24814942000376,54299.32485024
2023-02-21,11:48:26.000,52,11123302,-795,0,1676980105,12769.228265349993,87.26322413999878,54298.5422928
2023-02-21,11:48:27.000,52,11123305,-795,0,1676980106,12769.531399299995,88.49682189000305,54297.63396720001
2023-02-21,11:48:28.000,52,11123336,-795,0,1676980107,12769.74022490999,89.49779834999936,54296.85839688
2023-02-21,11:48:29.000,52,11123324,-795,0,1676980108,12769.962523139991,90.2591043900029,54296.13872352
2023-02-21,11:48:30.000,52,11123294,-795,0,1676980109,12770.306074949993,90.85828043999936,54295.35616608
2023-02-21,11:48:31.000,52,11123318,-795,0,1676980110,12770.993178569996,91.23893346000114,54294.16136856001
2023-02-21,11:48:32.000,52,11123315,-795,0,1676980111,12772.08446079,91.29532650000328,54293.63733456001
2023-02-21,11:48:33.000,52,11123316,-795,0,1676980112,12772.973653709989,91.14024564000283,54292.59625368
2023-02-21,11:48:34.000,52,11123375,-795,0,1676980113,12773.43845909999,91.15434390000155,54291.73683792
2023-02-21,11:48:35.000,52,11123287,-795,0,1676980114,12773.633812089996,91.50680039999861,54290.87043504
2023-02-21,11:48:36.000,52,11123331,-795,0,1676980115,12773.714647809997,92.02843602000212,54290.15076168
2023-02-21,11:48:37.000,52,11123316,-795,0,1676980116,12774.024518069993,92.64875946000393,54289.305320160005
2023-02-21,11:48:38.000,52,11123345,-795,0,1676980117,12774.529741319995,93.1633459500008,54288.27821352
2023-02-21,11:48:39.000,52,11123343,-795,0,1676980118,12774.812666339996,93.7554728699979,54287.43277200001
2023-02-21,11:48:40.000,52,11123343,-795,0,1676980119,12775.001283019992,94.55202455999824,54286.58733048
2023-02-21,11:48:41.000,52,11123273,-795,0,1676980120,12775.425670549994,95.38382190000266,54285.79778592
2023-02-21,11:48:42.000,52,11123284,-795,0,1676980121,12775.809640219995,96.180373590003,54285.03618984001
2023-02-21,11:48:43.000,52,11123307,-795,0,1676980122,12776.173400959997,97.02626918999886,54284.20472256
2023-02-21,11:48:44.000,52,11123313,-795,0,1676980123,12776.591052179989,97.66069088999939,54283.415178
2023-02-21,11:48:45.000,52,11123297,-795,0,1676980124,12776.806614099994,98.25986694000312,54282.73742736001
2023-02-21,11:48:46.000,52,11123304,-795,0,1676980125,12776.456325979998,98.77445343,54281.91993432001
2023-02-21,11:48:47.000,52,11123306,-795,0,1676980126,12776.132983099997,99.46526817000267,54281.158338240006
2023-02-21,11:48:48.000,52,11123341,-795,0,1676980127,12776.321599779993,100.21952507999958,54280.41071640001
2023-02-21,11:48:49.000,52,11123321,-795,0,1676980128,12777.05585756999,100.8046028700046,54279.795849840004
2023-02-21,11:48:50.000,52,11123344,-795,0,1676980129,12777.884423699994,101.10066632999951,54279.29976432
2023-02-21,11:48:51.000,52,11123340,-795,0,1676980130,12778.517636839992,101.46722109000257,54278.80367880001
2023-02-21,11:48:52.000,52,11123293,-795,0,1676980131,12779.184531529994,101.92541454000457,54278.237722080004
2023-02-21,11:48:53.000,52,11123304,-795,0,1676980132,12779.53481964999,102.5457379799991,54277.5459972
2023-02-21,11:48:54.000,52,11123252,-795,0,1676980133,12779.325994039995,103.41983009999967,54276.99401472
2023-02-21,11:48:55.000,52,11123297,-795,0,1676980134,12778.733198759997,104.59703481000179,54276.428058
2023-02-21,11:48:56.000,52,11123307,-795,0,1676980135,12778.24144813,105.69669909000368,54275.86210128001
2023-02-21,11:48:57.000,52,11123310,-795,0,1676980136,12777.655389159998,107.0712794400024,54275.35204152
2023-02-21,11:48:58.000,52,11123363,-795,0,1676980137,12777.244474250001,108.66438282000308,54275.04460824001
2023-02-21,11:48:59.000,52,11123300,-795,0,1676980138,12776.617997419999,110.49010749000445,54274.8210204
2023-02-21,11:49:00.000,52,11123310,-795,0,1676980139,12776.200346199992,112.62599387999944,54274.380831840004
2023-02-21,11:49:01.000,52,11123328,-795,0,1676980140,12776.490007529988,114.48696420000488,54274.066411440006
2023-02-21,11:49:02.000,52,11123250,-795,0,1676980141,12777.156902219991,116.12236236000172,54273.75199104001
2023-02-21,11:49:03.000,52,11123354,-795,0,1676980142,12778.0191499,117.67317095999897,54273.34673808001
2023-02-21,11:49:04.000,52,11123274,-795,0,1676980143,12778.679308279992,119.00545653000154,54273.02533056
2023-02-21,11:49:05.000,52,11123308,-795,0,1676980144,12778.787089240002,119.77381170000444,54272.59911624001
2023-02-21,11:49:06.000,52,11123314,-795,0,1676980145,12778.948760679988,120.49282296000456,54272.4453996
2023-02-21,11:49:07.000,52,11123300,-795,0,1676980146,12779.049805329989,121.19068682999932,54272.061108
2023-02-21,11:49:08.000,52,11123324,-795,0,1676980147,12778.928551749988,121.84625591999793,54271.57200960001
2023-02-21,11:49:09.000,52,11123277,-795,0,1676980148,12778.995914849998,122.56526717999805,54271.25758920001
2023-02-21,11:49:10.000,52,11123277,-795,0,1676980149,12779.39335713999,123.28427843999816,54270.78246504001
2023-02-21,11:49:11.000,52,11123302,-795,0,1676980150,12780.296022679999,123.74247189000016,54270.58682568001
2023-02-21,11:49:12.000,52,11123337,-795,0,1676980151,12780.72041021,124.26410751000367,54270.27939240001
2023-02-21,11:49:13.000,52,11123310,-795,0,1676980152,12780.74061914,125.12410136999824,54269.88112656
2023-02-21,11:49:14.000,52,11123307,-795,0,1676980153,12780.49811198,125.9840952300001,54269.50382208
2023-02-21,11:49:15.000,52,11123355,-795,0,1676980154,12779.992888729998,126.86523648000002,54269.31516984001
2023-02-21,11:49:16.000,52,11123330,-795,0,1676980155,12779.507874409996,127.80981990000146,54269.084594880005
2023-02-21,11:49:17.000,52,11123337,-795,0,1676980156,12779.19126783999,128.74735419000353,54268.86100704001
2023-02-21,11:49:18.000,52,11123318,-795,0,1676980157,12779.2990488,129.43111979999958,54268.4976768
2023-02-21,11:49:19.000,52,11123304,-795,0,1676980158,12779.649336919996,129.94570629000373,54268.32998592
2023-02-21,11:49:20.000,52,11123316,-795,0,1676980159,12779.635864299991,130.48144016999868,54268.14133368001
2023-02-21,11:49:21.000,52,11123312,-795,0,1676980160,12779.13064104999,131.2145496900048,54267.83390040001
2023-02-21,11:49:22.000,52,11123352,-795,0,1676980161,12778.38291064,132.02519964000385,54267.505505760004
2023-02-21,11:49:23.000,52,11123375,-795,0,1676980162,12777.924841559994,133.03322522999952,54267.44262168
2023-02-21,11:49:24.000,52,11123305,-795,0,1676980163,12777.864214769994,134.2527247199978,54267.39371184
2023-02-21,11:49:25.000,52,11123372,-795,0,1676980164,12778.396383259991,135.34533987000032,54267.33082776001
2023-02-21,11:49:26.000,52,11123316,-795,0,1676980165,12779.13064104999,136.12779330000194,54267.40069896001
2023-02-21,11:49:27.000,52,11123321,-795,0,1676980166,12779.817744669992,136.64942891999817,54267.407686080005
2023-02-21,11:49:28.000,52,11123316,-795,0,1676980167,12780.154560169998,137.09352411000145,54267.32384064
2023-02-21,11:49:29.000,52,11123341,-795,0,1676980168,12780.545266149995,137.41073496000172,54267.26095656001
2023-02-21,11:49:30.000,52,11123319,-795,0,1676980169,12780.828191169996,137.5587666900028,54267.337814880004
2023-02-21,11:49:31.000,52,11123319,-795,0,1676980170,12780.882081650001,137.9253214499986,54267.645248160006
2023-02-21,11:49:32.000,52,11123327,-795,0,1676980171,12780.545266149995,138.39056402999995,54267.36576336
2023-02-21,11:49:33.000,52,11123331,-795,0,1676980172,12780.41727626,138.9051505200041,54267.49851864001
2023-02-21,11:49:34.000,52,11123321,-795,0,1676980173,12779.999625039993,139.67350568999973,54267.73608072001
2023-02-21,11:49:35.000,52,11123318,-795,0,1676980174,12779.049805329989,140.49120476999815,54267.7989648
2023-02-21,11:49:36.000,52,11123303,-795,0,1676980175,12777.682334399993,141.44283731999894,54268.12037232001
2023-02-21,11:49:37.000,52,11123298,-795,0,1676980176,12776.442853359993,142.8244668000043,54268.364921520006
2023-02-21,11:49:38.000,52,11123307,-795,0,1676980177,12775.304416969993,144.20609628000238,54268.87498128
2023-02-21,11:49:39.000,52,11123349,-795,0,1676980178,12774.186189509994,145.40444838000258,54269.74837128001
2023-02-21,11:49:40.000,52,11123338,-795,0,1676980179,12772.966917399994,146.1375579000014,54270.41913480001
2023-02-21,11:49:41.000,52,11123307,-795,0,1676980180,12772.08446079,146.41247396999825,54271.1527824
2023-02-21,11:49:42.000,52,11123300,-795,0,1676980181,12771.397357169997,146.49001439999847,54272.01918528
2023-02-21,11:49:43.000,52,11123343,-795,0,1676980182,12770.92581547,146.5816530900047,54272.75283288
2023-02-21,11:49:44.000,52,11123279,-795,0,1676980183,12770.93928808999,146.54640744000062,54273.81487512
2023-02-21,11:49:45.000,52,11123337,-795,0,1676980184,12771.10769584,146.36313006000273,54274.8908916
2023-02-21,11:49:46.000,52,11123345,-795,0,1676980185,12771.323257759992,146.20100007000292,54275.85511416
2023-02-21,11:49:47.000,52,11123319,-795,0,1676980186,12770.92581547,146.1869018100042,54276.79138824001
2023-02-21,11:49:48.000,52,11123295,-795,0,1676980187,12770.245448159993,146.56050569999934,54277.5459972
2023-02-21,11:49:49.000,52,11123282,-795,0,1676980188,12769.107011769993,147.28656608999881,54278.37047736
2023-02-21,11:49:50.000,52,11123309,-795,0,1676980189,12767.874267040002,148.06197039000108,54279.09015072001
2023-02-21,11:49:51.000,52,11123302,-795,0,1676980190,12767.11980031999,148.73868686999776,54279.76790136001
2023-02-21,11:49:52.000,52,11123329,-795,0,1676980191,12766.695412790003,148.95016077000037,54280.445652
2023-02-21,11:49:53.000,52,11123314,-795,0,1676980192,12766.338388359996,148.5342621000018,54281.05353144
2023-02-21,11:49:54.000,52,11123320,-795,0,1676980193,12765.644548429998,148.1042651700045,54281.759230560005
2023-02-21,11:49:55.000,52,11123310,-795,0,1676980194,12765.018071599996,147.6178751999978,54282.548775120005
2023-02-21,11:49:56.000,52,11123336,-795,0,1676980195,12764.472430489994,147.49803999000142,54283.26146136001
2023-02-21,11:49:57.000,52,11123296,-795,0,1676980196,12763.940261999996,147.6672191100006,54283.83440520001
2023-02-21,11:49:58.000,52,11123323,-795,0,1676980197,12763.414829819994,147.6460717200025,54284.456258879996
2023-02-21,11:49:59.000,52,11123354,-795,0,1676980198,12762.976969670002,147.32886087000225,54285.03618984001
2023-02-21,11:50:00.000,52,11123307,-795,0,1676980199,12762.889397639992,147.05394479999813,54285.79778592
2023-02-21,11:50:01.000,52,11123335,-795,0,1676980200,12763.037596460003,146.85656916000153,54286.68515016001
2023-02-21,11:50:02.000,52,11123309,-795,0,1676980201,12763.111695869993,146.80722524999874,54287.55155304001
2023-02-21,11:50:03.000,52,11123268,-795,0,1676980202,12762.788352989992,147.00460089000262,54288.3760332
2023-02-21,11:50:04.000,52,11123284,-795,0,1676980203,12762.478482729995,147.6319734600038,54289.49397240001
2023-02-21,11:50:05.000,52,11123366,-795,0,1676980204,12762.34375652999,147.90688953000063,54290.3673624
2023-02-21,11:50:06.000,52,11123283,-795,0,1676980205,12762.175348779994,147.6460717200025,54291.52722432001
2023-02-21,11:50:07.000,52,11123322,-795,0,1676980206,12761.616235050002,146.89181480999832,54292.39362720001
2023-02-21,11:50:08.000,52,11123295,-795,0,1676980207,12760.585579619998,145.9119857400001,54293.329901280005
2023-02-21,11:50:09.000,52,11123352,-795,0,1676980208,12759.453879539993,145.5172344599996,54293.951754960006
2023-02-21,11:50:10.000,52,11123274,-795,0,1676980209,12758.928447359991,145.46789055000409,54294.88104192001
2023-02-21,11:50:11.000,52,11123336,-795,0,1676980210,12758.456905659994,145.59477488999983,54295.81731600001
2023-02-21,11:50:12.000,52,11123282,-795,0,1676980211,12757.42625022999,145.8273961800005,54296.59288632
2023-02-21,11:50:13.000,52,11123296,-795,0,1676980212,12756.16656025999,146.04591921000247,54297.10993320001
2023-02-21,11:50:14.000,52,11123252,-795,0,1676980213,12754.812561949999,146.41247396999825,54297.88550352
2023-02-21,11:50:15.000,52,11123317,-795,0,1676980214,12753.546135669989,147.01165002000198,54298.46543448
2023-02-21,11:50:16.000,52,11123300,-795,0,1676980215,12752.320127249994,147.87164388000383,54299.09427528
2023-02-21,11:50:17.000,52,11123289,-795,0,1676980216,12751.013283109998,148.78803078000055,54299.583373680005
2023-02-21,11:50:18.000,52,11123317,-795,0,1676980217,12749.726647899988,149.3378629200015,54300.26112432
2023-02-21,11:50:19.000,52,11123289,-795,0,1676980218,12748.823982359994,149.2885190099987,54301.16944992
2023-02-21,11:50:20.000,52,11123347,-795,0,1676980219,12748.264868630002,148.97130815999844,54301.98694296
2023-02-21,11:50:21.000,52,11123336,-795,0,1676980220,12747.96173468,148.5977042700033,54302.82539736
2023-02-21,11:50:22.000,52,11123359,-795,0,1676980221,12747.57102869999,148.0760686499998,54303.705774480004
2023-02-21,11:50:23.000,52,11123303,-795,0,1676980222,12746.890661389996,147.6672191100006,54304.43243496
2023-02-21,11:50:24.000,52,11123286,-795,0,1676980223,12746.45953755,147.45574520999799,54305.24294088
2023-02-21,11:50:25.000,52,11123348,-795,0,1676980224,12746.109249429988,147.15968175000307,54306.09536952001
2023-02-21,11:50:26.000,52,11123347,-795,0,1676980225,12745.664652970001,146.77197960000194,54306.93382392001
2023-02-21,11:50:27.000,52,11123318,-795,0,1676980226,12745.24026544,146.50411266000447,54307.583626080006
2023-02-21,11:50:28.000,52,11123312,-795,0,1676980227,12744.633997539997,146.56050569999934,54308.29631232001
2023-02-21,11:50:29.000,52,11123325,-795,0,1676980228,12744.378017759991,146.93410959000175,54308.91117888
2023-02-21,11:50:30.000,52,11123310,-795,0,1676980229,12743.97383915999,147.32886087000225,54309.35136744001
2023-02-21,11:50:31.000,52,11123279,-795,0,1676980230,12743.286735540001,147.35000826000032,54309.93828552
2023-02-21,11:50:32.000,52,11123301,-795,0,1676980231,12742.458169409998,147.3006643500048,54310.44834528
2023-02-21,11:50:33.000,52,11123306,-795,0,1676980232,12741.609394349995,147.26541870000074,54310.818662640006
2023-02-21,11:50:34.000,52,11123299,-795,0,1676980233,12741.319733019998,147.08214132000285,54311.26583832001
2023-02-21,11:50:35.000,52,11123305,-795,0,1676980234,12741.454459219989,146.65214438999828,54312.06237000001
2023-02-21,11:50:36.000,52,11123337,-795,0,1676980235,12741.54203125,146.2573931099978,54312.544481280005
2023-02-21,11:50:37.000,52,11123308,-795,0,1676980236,12741.59592172999,145.85559269999794,54313.15236072
2023-02-21,11:50:38.000,52,11123324,-795,0,1676980237,12741.461195529999,145.5454309800043,54313.57158792001
2023-02-21,11:50:39.000,52,11123313,-795,0,1676980238,12741.440986599999,145.0096971000021,54314.18645448
2023-02-21,11:50:40.000,52,11123327,-795,0,1676980239,12741.51508600999,144.4316684400037,54314.83625664001
2023-02-21,11:50:41.000,52,11123338,-795,0,1676980240,12741.58244911,144.07921193999937,54315.395226240005
2023-02-21,11:50:42.000,52,11123337,-795,0,1676980241,12741.66328483,143.98052412000106,54315.89131176001
2023-02-21,11:50:43.000,52,11123332,-795,0,1676980242,12741.80474734,144.0369171600032,54316.31053896
2023-02-21,11:50:44.000,52,11123324,-795,0,1676980243,12742.215662249997,144.0369171600032,54316.7437404
2023-02-21,11:50:45.000,52,11123369,-795,0,1676980244,12742.478378339998,143.81839413000125,54317.239825920005
2023-02-21,11:50:46.000,52,11123319,-795,0,1676980245,12742.741094429999,143.52233066999906,54317.742898560005
2023-02-21,11:50:47.000,52,11123327,-795,0,1676980246,12742.869084319995,143.3672498099986,54318.01539624
2023-02-21,11:50:48.000,52,11123306,-795,0,1676980247,12742.85561169999,143.27561111999967,54318.245971200005
2023-02-21,11:50:49.000,52,11123314,-795,0,1676980248,12742.491850959988,142.93020375000197,54318.350778
2023-02-21,11:50:50.000,52,11123320,-795,0,1676980249,12741.88558306,142.91610549000325,54318.560391600004
2023-02-21,11:50:51.000,52,11123314,-795,0,1676980250,12741.68349376,143.09233374000178,54318.88179912
2023-02-21,11:50:52.000,52,11123302,-795,0,1676980251,12741.791274719995,143.19807068999944,54319.07743848001
2023-02-21,11:50:53.000,52,11123335,-795,0,1676980252,12742.242607489992,142.7751228900015,54319.22416800001
2023-02-21,11:50:54.000,52,11123327,-795,0,1676980253,12742.505323579993,142.60594377000234,54319.44775584
2023-02-21,11:50:55.000,52,11123327,-795,0,1676980254,12742.309970590002,142.7751228900015,54319.55256264
2023-02-21,11:50:56.000,52,11123318,-795,0,1676980255,12741.791274719995,143.32495503000246,54319.74121488
2023-02-21,11:50:57.000,52,11123292,-795,0,1676980256,12741.339941949998,144.01576976999786,54319.72025352
2023-02-21,11:50:58.000,52,11123302,-795,0,1676980257,12741.299524089998,144.75592842000333,54319.84602168001
2023-02-21,11:50:59.000,52,11123307,-795,0,1676980258,12741.66328483,145.6159222799979,54320.10454512
2023-02-21,11:51:00.000,52,11123345,-795,0,1676980259,12741.892319369996,146.5957513500034,54320.523772320004
2023-02-21,11:51:01.000,52,11123333,-795,0,1676980260,12742.235871179997,147.56148216000292,54320.94299952
2023-02-21,11:51:02.000,52,11123268,-795,0,1676980261,12742.377333689998,148.05492126000172,54321.16658736001
2023-02-21,11:51:03.000,52,11123316,-795,0,1676980262,12742.215662249997,148.32983732999855,54321.20851008001
2023-02-21,11:51:04.000,52,11123291,-795,0,1676980263,12741.57571279999,148.7457360000044,54321.27139416
2023-02-21,11:51:05.000,52,11123305,-795,0,1676980264,12740.57873891999,149.19688031999976,54321.383188080006
2023-02-21,11:51:06.000,52,11123345,-795,0,1676980265,12739.696282309997,149.80310550000286,54321.41812368
2023-02-21,11:51:07.000,52,11123371,-795,0,1676980266,12739.049596549994,150.40933067999867,54321.313316880005
2023-02-21,11:51:08.000,52,11123336,-795,0,1676980267,12738.423119719992,151.05785063999792,54321.2504328
2023-02-21,11:51:09.000,52,11123308,-795,0,1676980268,12738.0054685,151.5653880000027,54321.15261312
2023-02-21,11:51:10.000,52,11123290,-795,0,1676980269,12738.052622669995,151.67817407999974,54321.096716160006
2023-02-21,11:51:11.000,52,11123317,-795,0,1676980270,12738.605000089992,151.14244020000478,54320.98492224
2023-02-21,11:51:12.000,52,11123321,-795,0,1676980271,12739.332521569995,150.0568741800016,54320.9360124
2023-02-21,11:51:13.000,52,11123333,-795,0,1676980272,12739.884898989993,149.05589771999803,54320.82421848
2023-02-21,11:51:14.000,52,11123310,-795,0,1676980273,12740.134142459989,148.78803078000055,54320.62857912
2023-02-21,11:51:15.000,52,11123322,-795,0,1676980274,12740.053306739988,149.11229076000018,54320.60063064
2023-02-21,11:51:16.000,52,11123306,-795,0,1676980275,12740.019625189998,149.6480246400024,54320.53774656001
2023-02-21,11:51:17.000,52,11123313,-795,0,1676980276,12739.878162679997,150.07097244000033,54320.474862480005
2023-02-21,11:51:18.000,52,11123282,-795,0,1676980277,12739.554819799996,149.95113723000395,54320.3421072
2023-02-21,11:51:19.000,52,11123339,-795,0,1676980278,12738.719517359998,149.30966640000406,54320.22332616
2023-02-21,11:51:20.000,52,11123294,-795,0,1676980279,12737.230792850001,148.54836036000052,54320.13249360001
2023-02-21,11:51:21.000,52,11123295,-795,0,1676980280,12735.91047609,148.0126264799983,54320.08358376001
2023-02-21,11:51:22.000,52,11123277,-795,0,1676980281,12735.310944499994,147.78000519000489,54319.98576408
2023-02-21,11:51:23.000,52,11123319,-795,0,1676980282,12735.129064129993,147.4345978199999,54319.8879444
2023-02-21,11:51:24.000,52,11123291,-795,0,1676980283,12734.974129000002,147.04689566999878,54319.95082848
2023-02-21,11:51:25.000,52,11123368,-795,0,1676980284,12735.115591510003,146.20100007000292,54319.97877696
2023-02-21,11:51:26.000,52,11123334,-795,0,1676980285,12734.953920070002,145.50313620000088,54319.94384136001
2023-02-21,11:51:27.000,52,11123347,-795,0,1676980286,12734.711412910001,145.19297447999998,54319.82506032001
2023-02-21,11:51:28.000,52,11123302,-795,0,1676980287,12734.145562869999,145.0872375300023,54319.59448536
2023-02-21,11:51:29.000,52,11123312,-795,0,1676980288,12733.950209879993,145.0237953600008,54319.734227760004
2023-02-21,11:51:30.000,52,11123302,-795,0,1676980289,12733.552767590001,144.81937059000484,54319.755189120006
2023-02-21,11:51:31.000,52,11123320,-795,0,1676980290,12732.973444929994,144.17789975999767,54319.65038232
2023-02-21,11:51:32.000,52,11123355,-795,0,1676980291,12732.549057399992,143.52937979999842,54319.6433952
2023-02-21,11:51:33.000,52,11123292,-795,0,1676980292,12732.239187139996,143.03594069999963,54319.41282024001
2023-02-21,11:51:34.000,52,11123326,-795,0,1676980293,12731.90910795,142.6623368100045,54319.00756728001
2023-02-21,11:51:35.000,52,11123332,-795,0,1676980294,12731.686809719999,142.2182416200012,54319.02154152
2023-02-21,11:51:36.000,52,11123314,-795,0,1676980295,12731.733963889994,141.40759167000215,54318.95865744001
2023-02-21,11:51:37.000,52,11123327,-795,0,1676980296,12731.94952581,140.37136956000177,54318.70712112
2023-02-21,11:51:38.000,52,11123295,-795,0,1676980297,12732.373913340001,139.84973393999826,54318.50449464001
2023-02-21,11:51:39.000,52,11123295,-795,0,1676980298,12733.007126479999,139.52547395999864,54318.45558480001
2023-02-21,11:51:40.000,52,11123266,-795,0,1676980299,12733.674021170002,139.39154049000354,54318.39968784
2023-02-21,11:51:41.000,52,11123309,-795,0,1676980300,12734.226398589999,139.32104919000267,54318.30186816
2023-02-21,11:51:42.000,52,11123254,-795,0,1676980301,12734.832666490001,139.3140000600033,54318.2809068
2023-02-21,11:51:43.000,52,11123338,-795,0,1676980302,12735.169481989993,139.65235830000165,54317.95251216001
2023-02-21,11:51:44.000,52,11123297,-795,0,1676980303,12735.432198079994,140.74497345000418,54317.73591144001
2023-02-21,11:51:45.000,52,11123373,-795,0,1676980304,12736.031729670001,142.04906250000204,54317.58918192
2023-02-21,11:51:46.000,52,11123316,-795,0,1676980305,12736.752514839995,142.83856506000302,54317.28174864001
2023-02-21,11:51:47.000,52,11123338,-795,0,1676980306,12736.914186279995,143.1205302599992,54316.8834828
2023-02-21,11:51:48.000,52,11123306,-795,0,1676980307,12736.664942809999,143.33905329000117,54316.57604952
2023-02-21,11:51:49.000,52,11123309,-795,0,1676980308,12736.294445760002,144.0580645500013,54316.31053896
2023-02-21,11:51:50.000,52,11123302,-795,0,1676980309,12736.132774320002,145.09428666000167,54315.92624736
2023-02-21,11:51:51.000,52,11123291,-795,0,1676980310,12736.536952919989,146.15165616000013,54315.611826960005
2023-02-21,11:51:52.000,52,11123338,-795,0,1676980311,12737.251001780001,146.9411587200011,54315.55593000001
2023-02-21,11:51:53.000,52,11123310,-795,0,1676980312,12737.90442385,147.31476261000353,54315.53496864001
2023-02-21,11:51:54.000,52,11123325,-795,0,1676980313,12738.456801269997,147.4204995600012,54315.5908656
2023-02-21,11:51:55.000,52,11123282,-795,0,1676980314,12738.914870349989,147.4345978199999,54315.70964664
2023-02-21,11:51:56.000,52,11123292,-795,0,1676980315,12739.24494954,147.9421351800047,54315.779517840005
2023-02-21,11:51:57.000,52,11123291,-795,0,1676980316,12739.48072038999,148.52016384000308,54315.70265952001
2023-02-21,11:51:58.000,52,11123297,-795,0,1676980317,12739.662600759992,148.75278513000376,54315.37426488
2023-02-21,11:51:59.000,52,11123285,-795,0,1676980318,12740.012888879988,148.89376772999822,54315.37426488
2023-02-21,11:52:00.000,52,11123333,-795,0,1676980319,12740.511375819995,149.1545855400036,54315.38823912001
2023-02-21,11:52:01.000,52,11123307,-795,0,1676980320,12740.895345489997,149.24622423000255,54315.43016184
2023-02-21,11:52:02.000,52,11123355,-795,0,1676980321,12740.787564530001,149.2391751000032,54315.41618760001
2023-02-21,11:52:03.000,52,11123292,-795,0,1676980322,12740.228450799994,149.31671553000342,54315.47208456
2023-02-21,11:52:04.000,52,11123318,-795,0,1676980323,12739.696282309997,149.50704204000067,54315.493045920004
2023-02-21,11:52:05.000,52,11123341,-795,0,1676980324,12739.352730499995,149.9440881000046,54315.681698160006
2023-02-21,11:52:06.000,52,11123257,-795,0,1676980325,12739.015914999989,150.83227848000388,54315.77253072001
2023-02-21,11:52:07.000,52,11123276,-795,0,1676980326,12738.605000089992,151.91784449999977,54316.01009280001
2023-02-21,11:52:08.000,52,11123324,-795,0,1676980327,12738.26818459,153.1091474700006,54316.14284808
2023-02-21,11:52:09.000,52,11123299,-795,0,1676980328,12738.18061255999,153.9620922000031,54316.19175792
2023-02-21,11:52:10.000,52,11123311,-795,0,1676980329,12738.490482820001,154.42028564999782,54316.450281360005
2023-02-21,11:52:11.000,52,11123331,-795,0,1676980330,12739.19779536999,154.9137247500039,54316.43630712
2023-02-21,11:52:12.000,52,11123289,-795,0,1676980331,12739.999416259998,155.47765515000356,54316.27560336001
2023-02-21,11:52:13.000,52,11123340,-795,0,1676980332,12740.740410359991,156.23896118999983,54316.10092536
2023-02-21,11:52:14.000,52,11123239,-795,0,1676980333,12741.387096119994,156.74649855000462,54316.08695112001
2023-02-21,11:52:15.000,52,11123306,-795,0,1676980334,12741.454459219989,156.67600725000375,54316.10791248001
2023-02-21,11:52:16.000,52,11123279,-795,0,1676980335,12741.050280620002,156.28125597000326,54316.12887384001
2023-02-21,11:52:17.000,52,11123335,-795,0,1676980336,12740.35644068999,155.632736010004,54316.01009280001
2023-02-21,11:52:18.000,52,11123299,-795,0,1676980337,12739.736700169997,155.1956899500001,54316.114899600005
2023-02-21,11:52:19.000,52,11123333,-795,0,1676980338,12739.40662098,154.94192127000133,54316.24066776
2023-02-21,11:52:20.000,52,11123329,-795,0,1676980339,12739.18432275,154.90667562000453,54316.26162912
2023-02-21,11:52:21.000,52,11123311,-795,0,1676980340,12738.908134039993,155.09700213000178,54316.29656472001
2023-02-21,11:52:22.000,52,11123243,-795,0,1676980341,12738.517428059997,155.2097882099988,54316.2895776
2023-02-21,11:52:23.000,52,11123338,-795,0,1676980342,12738.09977683999,154.95601953000005,54316.233680640005
2023-02-21,11:52:24.000,52,11123286,-795,0,1676980343,12737.513717870002,154.42028564999782,54315.996118560004
2023-02-21,11:52:25.000,52,11123293,-795,0,1676980344,12736.70536067,153.4686531000043,54315.849389040006
2023-02-21,11:52:26.000,52,11123278,-795,0,1676980345,12735.76901358,152.2703010000041,54315.72362088001
2023-02-21,11:52:27.000,52,11123333,-795,0,1676980346,12734.920238519997,151.00145760000305,54315.493045920004
2023-02-21,11:52:28.000,52,11123288,-795,0,1676980347,12734.26008013999,149.81015463000222,54315.09478008
2023-02-21,11:52:29.000,52,11123301,-795,0,1676980348,12733.424777699991,149.26032249000127,54314.773372560005
2023-02-21,11:52:30.000,52,11123276,-795,0,1676980349,12732.865663969998,149.87359680000372,54314.57773320001
2023-02-21,11:52:31.000,52,11123317,-795,0,1676980350,12732.805037179998,151.45965104999777,54314.35414536
2023-02-21,11:52:32.000,52,11123308,-795,0,1676980351,12733.26310625999,153.4404565799996,54314.4030552
2023-02-21,11:52:33.000,52,11123358,-795,0,1676980352,12733.876110470002,154.92077388000325,54314.27728704
2023-02-21,11:52:34.000,52,11123324,-795,0,1676980353,12734.152299179994,155.51290080000035,54314.30523552
2023-02-21,11:52:35.000,52,11123286,-795,0,1676980354,12733.977155119988,155.70322731000488,54314.33318400001
2023-02-21,11:52:36.000,52,11123322,-795,0,1676980355,12733.43151401,155.4706060200042,54313.99081512
2023-02-21,11:52:37.000,52,11123330,-795,0,1676980356,12732.555793710002,155.3578199399999,54314.102609040005
2023-02-21,11:52:38.000,52,11123276,-795,0,1676980357,12731.605973999998,155.61863774999802,54313.73229168
2023-02-21,11:52:39.000,52,11123294,-795,0,1676980358,12730.96602454999,155.9781433800017,54313.59254928001
2023-02-21,11:52:40.000,52,11123337,-795,0,1676980359,12730.326075099998,156.5209263900033,54313.55761368
2023-02-21,11:52:41.000,52,11123317,-795,0,1676980360,12729.71307089,157.19059374000062,54313.550626560005
2023-02-21,11:52:42.000,52,11123320,-795,0,1676980361,12729.43014587,158.24091410999972,54313.67639472
2023-02-21,11:52:43.000,52,11123291,-795,0,1676980362,12729.51098159,159.36877490999905,54313.79517576
2023-02-21,11:52:44.000,52,11123329,-795,0,1676980363,12729.64570778999,160.36270224000327,54313.96286664
2023-02-21,11:52:45.000,52,11123297,-795,0,1676980364,12730.022941149997,161.01827133000188,54314.33318400001
2023-02-21,11:52:46.000,52,11123281,-795,0,1676980365,12730.62247273999,161.47646478000388,54314.57074608
2023-02-21,11:52:47.000,52,11123252,-795,0,1676980366,12731.329785289992,162.06154257000162,54314.73843696
2023-02-21,11:52:48.000,52,11123317,-795,0,1676980367,12732.13140618,162.8510451300026,54314.81529528001
2023-02-21,11:52:49.000,52,11123312,-795,0,1676980368,12733.054280649994,163.8520215899989,54314.96901192
2023-02-21,11:52:50.000,52,11123301,-795,0,1676980369,12734.28028906999,164.83185066000442,54315.00394752001
2023-02-21,11:52:51.000,52,11123348,-795,0,1676980370,12735.54671535,165.5931567000007,54315.157664160004
2023-02-21,11:52:52.000,52,11123296,-795,0,1676980371,12736.287709449993,166.1852836199978,54315.21356112
2023-02-21,11:52:53.000,52,11123307,-795,0,1676980372,12736.355072550003,166.2134801400025,54315.108754320005
2023-02-21,11:52:54.000,52,11123275,-795,0,1676980373,12735.89026716,166.17823448999843,54315.059844480005
2023-02-21,11:52:55.000,52,11123347,-795,0,1676980374,12735.156009369988,166.31921709000017,54314.93407632001
2023-02-21,11:52:56.000,52,11123316,-795,0,1676980375,12734.455433129995,166.17823448999843,54314.87119224
2023-02-21,11:52:57.000,52,11123304,-795,0,1676980376,12733.727911649992,165.62840235000476,54314.654591520004
2023-02-21,11:52:58.000,52,11123323,-795,0,1676980377,12732.986917549999,164.83889979000378,54314.57773320001
2023-02-21,11:52:59.000,52,11123345,-795,0,1676980378,12732.326759169991,164.51463981000416,54314.7524112
2023-02-21,11:53:00.000,52,11123358,-795,0,1676980379,12731.84174484999,164.93758761000208,54314.86420512001
2023-02-21,11:53:01.000,52,11123312,-795,0,1676980380,12731.814799609994,165.97380972000246,54315.07381872
2023-02-21,11:53:02.000,52,11123240,-795,0,1676980381,12732.299813929996,166.76331228000345,54315.24849672001
2023-02-21,11:53:03.000,52,11123322,-795,0,1676980382,12733.013862789994,166.7703614100028,54315.36727776001
2023-02-21,11:53:04.000,52,11123285,-795,0,1676980383,12733.694230100002,165.9526623300044,54315.43714896001
2023-02-21,11:53:05.000,52,11123328,-795,0,1676980384,12733.882846779998,164.53578720000223,54315.54894288
2023-02-21,11:53:06.000,52,11123353,-795,0,1676980385,12733.606658069992,163.1471085900048,54315.42317472
2023-02-21,11:53:07.000,52,11123325,-795,0,1676980386,12733.20247946999,162.1320338700025,54315.23452248
2023-02-21,11:53:08.000,52,11123292,-795,0,1676980387,12732.764619319998,161.85711779999838,54315.02490888
2023-02-21,11:53:09.000,52,11123325,-795,0,1676980388,12732.488430609992,162.51973602000362,54314.90612784
2023-02-21,11:53:10.000,52,11123337,-795,0,1676980389,12732.286341309991,163.48546683000313,54314.9270892
2023-02-21,11:53:11.000,52,11123334,-795,0,1676980390,12732.17182404,164.74726110000483,54314.96901192
2023-02-21,11:53:12.000,52,11123351,-795,0,1676980391,12732.421067509997,165.95971146000375,54315.1367028
2023-02-21,11:53:13.000,52,11123310,-795,0,1676980392,12733.02059909999,166.9042948799979,54315.12272856001
2023-02-21,11:53:14.000,52,11123289,-795,0,1676980393,12733.606658069992,167.53871657999844,54315.26247096
2023-02-21,11:53:15.000,52,11123301,-795,0,1676980394,12733.849165229993,167.98281177000172,54315.41618760001
2023-02-21,11:53:16.000,52,11123347,-795,0,1676980395,12733.734647960002,168.0321556800045,54315.67471104001
2023-02-21,11:53:17.000,52,11123311,-795,0,1676980396,12733.38435983999,167.79953439000383,54315.79349208001
2023-02-21,11:53:18.000,52,11123309,-795,0,1676980397,12733.06775327,167.5457657099978,54315.87733752
2023-02-21,11:53:19.000,52,11123290,-795,0,1676980398,12732.986917549999,167.60215874999994,54316.02406704
2023-02-21,11:53:20.000,52,11123317,-795,0,1676980399,12732.791564559993,167.84182916999998,54316.331500320004
2023-02-21,11:53:21.000,52,11123299,-795,0,1676980400,12732.650102049993,168.09559784999874,54316.82758584001
2023-02-21,11:53:22.000,52,11123280,-795,0,1676980401,12732.703992529998,168.08854871999938,54317.34463272
2023-02-21,11:53:23.000,52,11123310,-795,0,1676980402,12733.10143481999,167.72904309000296,54317.68700160001
2023-02-21,11:53:24.000,52,11123323,-795,0,1676980403,12733.660548549997,167.00298270000349,54318.00142200001
2023-02-21,11:53:25.000,52,11123265,-795,0,1676980404,12734.138826559989,165.95971146000375,54318.26693256001
2023-02-21,11:53:26.000,52,11123295,-795,0,1676980405,12734.206189659999,164.72611370999948,54318.127190160005
2023-02-21,11:53:27.000,52,11123315,-795,0,1676980406,12733.990627739993,163.90841463000106,54318.06430608
2023-02-21,11:53:28.000,52,11123292,-795,0,1676980407,12733.802011059997,163.33743510000204,54317.826744
2023-02-21,11:53:29.000,52,11123348,-795,0,1676980408,12733.539294969996,162.74530817999766,54317.624117520005
2023-02-21,11:53:30.000,52,11123328,-795,0,1676980409,12732.596211570002,162.58317818999785,54317.48437512
2023-02-21,11:53:31.000,52,11123273,-795,0,1676980410,12731.323048979997,162.87219252000068,54317.54725920001
2023-02-21,11:53:32.000,52,11123327,-795,0,1676980411,12730.130722109992,163.42907379000098,54317.48437512
2023-02-21,11:53:33.000,52,11123304,-795,0,1676980412,12729.901687569996,163.73218638000253,54317.44943952001
2023-02-21,11:53:34.000,52,11123268,-795,0,1676980413,12730.299129859988,163.63349856000423,54317.44943952001
2023-02-21,11:53:35.000,52,11123355,-795,0,1676980414,12730.56184594999,163.43612292000034,54317.4424524
2023-02-21,11:53:36.000,52,11123316,-795,0,1676980415,12730.164403659997,163.18940337000095,54317.34463272
2023-02-21,11:53:37.000,52,11123326,-795,0,1676980416,12729.052912509993,163.04137163999985,54317.23283880001
2023-02-21,11:53:38.000,52,11123286,-795,0,1676980417,12728.29170948,162.7030134000015,54317.21886456
2023-02-21,11:53:39.000,52,11123311,-795,0,1676980418,12728.055938629994,162.42104819999804,54317.16296760001
2023-02-21,11:53:40.000,52,11123344,-795,0,1676980419,12728.32539102999,162.2307216900008,54317.169954720004
2023-02-21,11:53:41.000,52,11123312,-795,0,1676980420,12728.716097010001,162.1320338700025,54317.01623808001
2023-02-21,11:53:42.000,52,11123276,-795,0,1676980421,12729.248265499999,162.42809733000468,54316.89046992
2023-02-21,11:53:43.000,52,11123273,-795,0,1676980422,12729.59181731,162.38580255000124,54316.617972240005
2023-02-21,11:53:44.000,52,11123284,-795,0,1676980423,12729.248265499999,162.04039518000354,54316.46425560001
2023-02-21,11:53:45.000,52,11123299,-795,0,1676980424,12728.26476423999,161.63154564000433,54316.57604952
2023-02-21,11:53:46.000,52,11123323,-795,0,1676980425,12726.96465640999,161.5892508600009,54316.51316544001
2023-02-21,11:53:47.000,52,11123279,-795,0,1676980426,12725.89358312,162.0826899599997,54316.450281360005
2023-02-21,11:53:48.000,52,11123314,-795,0,1676980427,12726.041781939995,162.8862907799994,54316.666882080004
2023-02-21,11:53:49.000,52,11123347,-795,0,1676980428,12726.836666519994,163.5277616099993,54317.0581608
2023-02-21,11:53:50.000,52,11123274,-795,0,1676980429,12727.698914200002,163.91546376000042,54317.2677744
2023-02-21,11:53:51.000,52,11123300,-795,0,1676980430,12728.27150055,163.81677594000212,54317.505336480004
2023-02-21,11:53:52.000,52,11123297,-795,0,1676980431,12728.35233627,163.25284554000245,54317.59616904001
2023-02-21,11:53:53.000,52,11123347,-795,0,1676980432,12727.880794569988,162.77350470000238,54317.4424524
2023-02-21,11:53:54.000,52,11123340,-795,0,1676980433,12727.692177889992,162.55498167000042,54317.1979032
2023-02-21,11:53:55.000,52,11123316,-795,0,1676980434,12728.33212734,162.76645557000302,54317.456426640005
2023-02-21,11:53:56.000,52,11123317,-795,0,1676980435,12729.308892289999,163.33038597000268,54317.54027208
2023-02-21,11:53:57.000,52,11123316,-635,0,1676980436,12730.265448309998,163.70398985999782,54317.71495008001
2023-02-21,11:53:58.000,52,11123318,-795,0,1676980437,12730.78414417999,163.92956201999914,54317.66604024001
2023-02-21,11:53:59.000,52,11123326,-795,0,1676980438,12730.75046263,163.94366027999786,54317.60315616
2023-02-21,11:54:00.000,52,11123271,-795,0,1676980439,12730.66289059999,164.0987411399983,54317.72892432
2023-02-21,11:54:01.000,52,11123320,-795,0,1676980440,12731.208531709992,164.30316591000155,54317.77783416
2023-02-21,11:54:02.000,52,11123325,-795,0,1676980441,12731.92258056999,164.42300111999793,54317.72892432
2023-02-21,11:54:03.000,52,11123320,-795,0,1676980442,12732.326759169991,164.62037676000182,54317.35161984001
2023-02-21,11:54:04.000,52,11123306,-795,0,1676980443,12732.508639539992,164.82480152999779,54317.03021232
2023-02-21,11:54:05.000,52,11123304,-795,0,1676980444,12732.414331200001,165.07857021000382,54316.65989496001
2023-02-21,11:54:06.000,52,11123313,-795,0,1676980445,12732.320022859996,165.6072549599994,54316.184770800006
2023-02-21,11:54:07.000,52,11123311,-795,0,1676980446,12732.225714519991,166.38265926000167,54315.6956724
2023-02-21,11:54:08.000,52,11123342,-795,0,1676980447,12732.016888909995,167.45412701999885,54315.07381872
2023-02-21,11:54:09.000,52,11123311,-795,0,1676980448,12731.767645439999,168.6736265100044,54314.724462720005
2023-02-21,11:54:10.000,52,11123357,-795,0,1676980449,12731.255685880002,169.51952211000025,54314.52882336001
2023-02-21,11:54:11.000,52,11123335,-795,0,1676980450,12730.265448309998,169.5124729800009,54314.3681196
2023-02-21,11:54:12.000,52,11123283,-795,0,1676980451,12728.729569629992,169.54066949999833,54314.04671208001
2023-02-21,11:54:13.000,52,11123314,-795,0,1676980452,12727.27452667,170.16099294000014,54313.71133032001
2023-02-21,11:54:14.000,52,11123356,-795,0,1676980453,12726.627840909998,170.84475855000346,54313.50870384
2023-02-21,11:54:15.000,52,11123308,-795,0,1676980454,12726.553741499993,171.2465589600033,54313.264154640005
2023-02-21,11:54:16.000,52,11123332,-795,0,1676980455,12726.580686740002,171.23950983000395,54313.047553920005
2023-02-21,11:54:17.000,52,11123316,-795,0,1676980456,12726.520059950002,170.88000420000026,54312.75409488001
2023-02-21,11:54:18.000,52,11123321,-795,0,1676980457,12726.10914503999,170.22443511000165,54312.52351992
2023-02-21,11:54:19.000,52,11123325,-795,0,1676980458,12725.294051529992,169.80148731000372,54312.3418548
2023-02-21,11:54:20.000,52,11123293,-795,0,1676980459,12724.512639569999,169.82968383000116,54312.258009360005
2023-02-21,11:54:21.000,52,11123300,-795,0,1676980460,12724.249923479998,169.99886295000033,54312.0973056
2023-02-21,11:54:22.000,52,11123270,-795,0,1676980461,12724.69451994,170.17509119999886,54311.95057608
2023-02-21,11:54:23.000,52,11123355,-795,0,1676980462,12725.75212061,169.86492947999795,54311.873717760005
2023-02-21,11:54:24.000,52,11123306,-795,0,1676980463,12726.92423854999,169.19526213000063,54311.922627600004
2023-02-21,11:54:25.000,52,11123341,-795,0,1676980464,12728.002048149989,168.25772783999855,54312.12525408
2023-02-21,11:54:26.000,52,11123345,-795,0,1676980465,12728.61505236,167.79953439000383,54312.18115104001
2023-02-21,11:54:27.000,52,11123276,-795,0,1676980466,12728.945131549997,168.0321556800045,54312.12525408
2023-02-21,11:54:28.000,52,11123306,-795,0,1676980467,12728.817141660002,168.77936346000206,54312.07634424
2023-02-21,11:54:29.000,52,11123329,-795,0,1676980468,12728.30518209999,169.4772273300041,54312.18813816
2023-02-21,11:54:30.000,52,11123282,-795,0,1676980469,12727.436198110001,169.7380451400022,54312.07634424
2023-02-21,11:54:31.000,52,11123350,-795,0,1676980470,12726.755830799993,169.28690081999957,54312.0973056
2023-02-21,11:54:32.000,52,11123295,-795,0,1676980471,12726.499851020002,168.4762508700005,54312.209099520005
2023-02-21,11:54:33.000,52,11123370,-795,0,1676980472,12726.486378399997,167.28494789999968,54312.10429272001
2023-02-21,11:54:34.000,52,11123314,-795,0,1676980473,12726.344915889997,166.1006940599982,54312.04839576
2023-02-21,11:54:35.000,52,11123311,-795,0,1676980474,12725.88684680999,165.3816827999981,54311.922627600004
2023-02-21,11:54:36.000,52,11123305,-795,0,1676980475,12725.368150939998,165.1138158600006,54311.5034004
2023-02-21,11:54:37.000,52,11123234,-795,0,1676980476,12724.963972339996,164.916440220004,54310.9444308
2023-02-21,11:54:38.000,52,11123292,-795,0,1676980477,12724.77535566,164.95873500000016,54310.37148696
2023-02-21,11:54:39.000,52,11123285,-795,0,1676980478,12725.193006879992,164.86004718000186,54310.23873168001
2023-02-21,11:54:40.000,52,11123286,-795,0,1676980479,12725.691493819999,164.5075906800048,54309.90334992001
2023-02-21,11:54:41.000,52,11123299,-795,0,1676980480,12726.385333749997,163.69694072999846,54309.83347872001
2023-02-21,11:54:42.000,52,11123285,-795,0,1676980481,12727.00507426999,162.9356346900022,54309.6518136
2023-02-21,11:54:43.000,52,11123299,-795,0,1676980482,12727.27452667,162.3294095099991,54309.37931592001
2023-02-21,11:54:44.000,52,11123336,-795,0,1676980483,12727.301471909996,162.11793561000377,54309.1277796
2023-02-21,11:54:45.000,52,11123316,-795,0,1676980484,12727.22737249999,162.51973602000362,54309.0579084
2023-02-21,11:54:46.000,52,11123284,-795,0,1676980485,12727.21389988,163.57710552000208,54308.86925616
2023-02-21,11:54:47.000,52,11123350,-795,0,1676980486,12727.33515346,164.32431329999963,54308.84130768
2023-02-21,11:54:48.000,52,11123315,-795,0,1676980487,12727.341889769996,164.16218330999982,54308.64566832
2023-02-21,11:54:49.000,52,11123388,-795,0,1676980488,12726.98486533999,163.22464901999774,54308.51291304001
2023-02-21,11:54:50.000,52,11123321,-795,0,1676980489,12726.533532569993,162.27301647000422,54308.33823504
2023-02-21,11:54:51.000,52,11123313,-795,0,1676980490,12726.19671707,161.79367563000415,54308.07272448
2023-02-21,11:54:52.000,52,11123306,-795,0,1676980491,12726.129353969991,161.92760909999924,54307.67445864001
2023-02-21,11:54:53.000,52,11123327,-795,0,1676980492,12726.223662309996,162.21662343000207,54307.38798672001
2023-02-21,11:54:54.000,52,11123322,-795,0,1676980493,12726.479642090002,162.13908300000185,54307.227282960004
2023-02-21,11:54:55.000,52,11123322,-795,0,1676980494,12726.836666519994,161.77957736999815,54307.10151480001
2023-02-21,11:54:56.000,52,11123364,-795,0,1676980495,12727.712386819992,161.27204001000064,54307.04561784
2023-02-21,11:54:57.000,52,11123329,-795,0,1676980496,12728.783460109997,160.66581483000482,54306.89888832
2023-02-21,11:54:58.000,52,11123305,-795,0,1676980497,12729.598553619995,160.36270224000327,54306.80106864
2023-02-21,11:54:59.000,52,11123278,-795,0,1676980498,12730.083567939997,160.2781126800037,54306.842991360005
2023-02-21,11:55:00.000,52,11123342,-795,0,1676980499,12730.474273919994,160.24286702999962,54306.83600424001
2023-02-21,11:55:01.000,52,11123338,-795,0,1676980500,12730.481010229989,160.48253744999965,54306.675300480005
2023-02-21,11:55:02.000,52,11123270,-795,0,1676980501,12730.353020339993,161.57515260000218,54306.521583839996
2023-02-21,11:55:03.000,52,11123249,-795,0,1676980502,12729.928632809992,163.30218944999797,54306.20716344
2023-02-21,11:55:04.000,52,11123298,-795,0,1676980503,12729.59181731,165.0997176000019,54306.26306040001
2023-02-21,11:55:05.000,52,11123326,-795,0,1676980504,12729.63223517,166.7421648899981,54306.42376416
2023-02-21,11:55:06.000,52,11123325,-795,0,1676980505,12730.251975689993,167.78543612999783,54306.64735200001
2023-02-21,11:55:07.000,52,11123312,-795,0,1676980506,12731.215268020002,168.05330307000258,54306.73818456001
2023-02-21,11:55:08.000,52,11123318,-795,0,1676980507,12732.286341309991,167.72904309000296,54306.88491408001
2023-02-21,11:55:09.000,52,11123317,-795,0,1676980508,12733.39109615,167.10871965000115,54307.010682240005
2023-02-21,11:55:10.000,52,11123339,-795,0,1676980509,12734.051254529993,166.53774012000213,54306.87093984
2023-02-21,11:55:11.000,52,11123344,-795,0,1676980510,12734.293761689994,165.84692537999945,54306.75914592
2023-02-21,11:55:12.000,52,11123364,-795,0,1676980511,12734.192717039994,165.1138158600006,54306.60542928
2023-02-21,11:55:13.000,52,11123295,-795,0,1676980512,12733.889583089993,164.63447502000054,54306.339918720005
2023-02-21,11:55:14.000,52,11123359,-795,0,1676980513,12733.45172294,164.83889979000378,54306.03248544
2023-02-21,11:55:15.000,52,11123339,-795,0,1676980514,12733.16879792,165.5720093100026,54305.906717280006
2023-02-21,11:55:16.000,52,11123339,-795,0,1676980515,12733.0879622,166.22757840000122,54305.75300064
2023-02-21,11:55:17.000,52,11123296,-795,0,1676980516,12733.438250319996,166.2134801400025,54305.58530976
2023-02-21,11:55:18.000,52,11123311,-795,0,1676980517,12733.802011059997,165.38873193000472,54305.41761888
2023-02-21,11:55:19.000,52,11123293,-795,0,1676980518,12733.855901540002,164.27496939000412,54305.18704392001
2023-02-21,11:55:20.000,52,11123311,-795,0,1676980519,12733.930000949993,163.1964525000003,54304.92852048
2023-02-21,11:55:21.000,52,11123325,-795,0,1676980520,12733.990627739993,162.77350470000238,54304.7608296
2023-02-21,11:55:22.000,52,11123305,-795,0,1676980521,12734.32744324,162.56203079999977,54304.41846072001
2023-02-21,11:55:23.000,52,11123301,-795,0,1676980522,12734.832666490001,162.13908300000185,54304.25076984001
2023-02-21,11:55:24.000,52,11123364,-795,0,1676980523,12734.906765899992,161.56810347000282,54303.96429792001
2023-02-21,11:55:25.000,52,11123332,-795,0,1676980524,12734.50932361,161.00417307000316,54303.656864640005
2023-02-21,11:55:26.000,52,11123295,-795,0,1676980525,12733.694230100002,160.66581483000482,54303.25161168
2023-02-21,11:55:27.000,52,11123319,-795,0,1676980526,12732.744410389998,160.65876569999818,54302.74155192001
2023-02-21,11:55:28.000,52,11123355,-795,0,1676980527,12732.10446093999,161.01122220000252,54302.32931184001
2023-02-21,11:55:29.000,52,11123325,-795,0,1676980528,12731.895635329995,161.47646478000388,54302.01489144
2023-02-21,11:55:30.000,52,11123308,-795,0,1676980529,12732.333495480001,161.71613520000392,54302.06380128
2023-02-21,11:55:31.000,52,11123311,-795,0,1676980530,12732.946499689999,161.36367869999958,54302.11969824001
2023-02-21,11:55:32.000,52,11123309,-795,0,1676980531,12733.606658069992,160.80679742999928,54302.16162096001
2023-02-21,11:55:33.000,52,11123356,-795,0,1676980532,12734.091672389994,160.15122834000067,54302.266427760005
2023-02-21,11:55:34.000,52,11123270,-795,0,1676980533,12734.26008013999,159.41106969000248,54302.51796408
2023-02-21,11:55:35.000,52,11123326,-795,0,1676980534,12734.185980729999,158.67091104000428,54302.650719360005
2023-02-21,11:55:36.000,52,11123290,-795,0,1676980535,12734.152299179994,157.88845761000266,54302.95815264001
2023-02-21,11:55:37.000,52,11123293,-795,0,1676980536,12734.125353939999,157.15534809000383,54303.23065032
2023-02-21,11:55:38.000,52,11123319,-795,0,1676980537,12734.044518219998,156.64076159999968,54303.370392720004
2023-02-21,11:55:39.000,52,11123302,-795,0,1676980538,12733.775065820002,156.39404205000028,54303.60096768001
2023-02-21,11:55:40.000,52,11123345,-795,0,1676980539,12733.781802129997,155.84420990999934,54304.0970532
2023-02-21,11:55:41.000,52,11123328,-795,0,1676980540,12733.492140800001,155.03355996000028,54304.376538000004
2023-02-21,11:55:42.000,52,11123301,-795,0,1676980541,12732.798300869988,154.1242221900029,54304.55820312001
2023-02-21,11:55:43.000,52,11123328,-795,0,1676980542,12731.976471049995,153.36996527999872,54304.53025464
2023-02-21,11:55:44.000,52,11123340,-795,0,1676980543,12731.390412079993,152.81308400999842,54304.57916448
2023-02-21,11:55:45.000,52,11123292,-795,0,1676980544,12730.878452519995,152.57341358999838,54304.781790960005
2023-02-21,11:55:46.000,52,11123330,-795,0,1676980545,12730.60900012,152.911771830004,54304.89358488001
2023-02-21,11:55:47.000,52,11123348,-795,0,1676980546,12730.54163701999,153.68012699999963,54305.11018560001
2023-02-21,11:55:48.000,52,11123324,-795,0,1676980547,12730.94581561999,154.5542191200002,54305.55736128
2023-02-21,11:55:49.000,52,11123353,-795,0,1676980548,12731.86869009,155.03355996000028,54305.87876880001
2023-02-21,11:55:50.000,52,11123326,-795,0,1676980549,12733.18900685,155.26618125000095,54306.27703464
2023-02-21,11:55:51.000,52,11123324,-795,0,1676980550,12734.394806339995,155.37896732999798,54306.507609600005
2023-02-21,11:55:52.000,52,11123315,-795,0,1676980551,12735.304208189998,155.14634604000457,54306.66132624
2023-02-21,11:55:53.000,52,11123300,-795,0,1676980552,12735.70165047999,154.56831737999892,54306.57049368001
2023-02-21,11:55:54.000,52,11123329,-795,0,1676980553,12735.344626049999,153.73652004000178,54306.39581568
2023-02-21,11:55:55.000,52,11123371,-795,0,1676980554,12734.46890575,153.12324572999933,54306.08139528
2023-02-21,11:55:56.000,52,11123342,-795,0,1676980555,12733.680757479997,153.0104596500023,54305.61325824001
2023-02-21,11:55:57.000,52,11123283,-795,0,1676980556,12733.20247946999,153.27127746000042,54304.99140456001
2023-02-21,11:55:58.000,52,11123251,-795,0,1676980557,12732.764619319998,154.01848523999797,54304.35557664
2023-02-21,11:55:59.000,52,11123329,-795,0,1676980558,12732.25265976,155.3578199399999,54303.84551688001
2023-02-21,11:56:00.000,52,11123303,-795,0,1676980559,12731.700282339989,157.2399376500034,54303.6428904
2023-02-21,11:56:01.000,52,11123333,-795,0,1676980560,12731.410621009993,159.03746580000006,54303.53109648001
2023-02-21,11:56:02.000,52,11123296,-795,0,1676980561,12731.579028759988,160.15827747000003,54303.440263920005
2023-02-21,11:56:03.000,52,11123300,-795,0,1676980562,12731.94952581,160.44729180000286,54303.32847
2023-02-21,11:56:04.000,52,11123288,-795,0,1676980563,12732.09098832,160.45434093000222,54303.30750864
2023-02-21,11:56:05.000,52,11123369,-795,0,1676980564,12732.158351419996,160.9689274199991,54303.3983412
2023-02-21,11:56:06.000,52,11123331,-795,0,1676980565,12732.293077620001,161.86416692999774,54303.50314800001
2023-02-21,11:56:07.000,52,11123290,-795,0,1676980566,12732.522112159997,162.89333990999876,54303.489173760005
2023-02-21,11:56:08.000,52,11123342,-795,0,1676980567,12733.0879622,163.33743510000204,54303.61494192
2023-02-21,11:56:09.000,52,11123330,-795,0,1676980568,12733.977155119988,163.21055075999902,54303.74769720001
2023-02-21,11:56:10.000,52,11123347,-795,0,1676980569,12734.792248630001,163.0484207699992,54304.01320776001
2023-02-21,11:56:11.000,52,11123314,-795,0,1676980570,12735.425461769999,163.2810420599999,54304.1669244
2023-02-21,11:56:12.000,52,11123308,-795,0,1676980571,12735.80943144,164.13398679000238,54304.13897592
2023-02-21,11:56:13.000,52,11123301,-795,0,1676980572,12736.004784429992,165.5085671400011,54304.07609184
2023-02-21,11:56:14.000,52,11123272,-795,0,1676980573,12736.328127309993,166.5588875100002,54304.14596304
2023-02-21,11:56:15.000,52,11123326,-795,0,1676980574,12736.590843399994,167.00298270000349,54304.041156240004
2023-02-21,11:56:16.000,52,11123327,-795,0,1676980575,12736.893977349995,166.93249140000262,54303.92936232
2023-02-21,11:56:17.000,52,11123318,-795,0,1676980576,12737.594553589988,166.50249446999806,54303.88743960001
2023-02-21,11:56:18.000,52,11123294,-795,0,1676980577,12738.423119719992,165.92446580999967,54303.873465360004
2023-02-21,11:56:19.000,52,11123313,-795,0,1676980578,12739.52787456,165.55086192000454,54304.00622064001
2023-02-21,11:56:20.000,52,11123311,-795,0,1676980579,12740.68651988,165.52266539999982,54303.97128504
2023-02-21,11:56:21.000,52,11123349,-795,0,1676980580,12741.65654851999,166.2980697000021,54303.81756840001
2023-02-21,11:56:22.000,52,11123304,-795,0,1676980581,12742.235871179997,167.39068485000462,54303.58699344
2023-02-21,11:56:23.000,52,11123317,-795,0,1676980582,12742.485114649993,168.6736265100044,54303.272573040005
2023-02-21,11:56:24.000,52,11123348,-795,0,1676980583,12742.613104539989,170.3160738000006,54303.20968896
2023-02-21,11:56:25.000,52,11123317,-795,0,1676980584,12742.949920039995,172.14884760000132,54303.272573040005
2023-02-21,11:56:26.000,52,11123331,-795,0,1676980585,12743.434934359997,173.72785272000328,54303.54507072
2023-02-21,11:56:27.000,52,11123311,-795,0,1676980586,12744.270236799995,174.7922713500011,54303.74071008
2023-02-21,11:56:28.000,52,11123333,-795,0,1676980587,12745.469299979995,175.11653133000073,54303.9223752
2023-02-21,11:56:29.000,52,11123326,-795,0,1676980588,12746.809825669996,174.6935835300028,54304.06910472
2023-02-21,11:56:30.000,52,11123273,-795,0,1676980589,12747.83374478999,173.7912948900048,54304.13897592
2023-02-21,11:56:31.000,52,11123323,-795,0,1676980590,12748.237923389992,173.07933276000404,54303.88045248
2023-02-21,11:56:32.000,52,11123343,-795,0,1676980591,12748.123406120001,172.4167145399988,54303.63590328
2023-02-21,11:56:33.000,52,11123308,-795,0,1676980592,12747.73943645,171.66950676000124,54303.16077912
2023-02-21,11:56:34.000,52,11123337,-795,0,1676980593,12747.517138219999,171.1196746200003,54302.8743072
2023-02-21,11:56:35.000,52,11123304,-795,0,1676980594,12747.867426339995,171.14787113999773,54302.60879664
2023-02-21,11:56:36.000,52,11123315,-795,0,1676980595,12748.480430549993,171.76819457999954,54302.39219592
2023-02-21,11:56:37.000,52,11123327,-795,0,1676980596,12749.03954428,172.80441668999993,54302.11969824001
2023-02-21,11:56:38.000,52,11123295,-795,0,1676980597,12749.443722880002,173.72080359000392,54301.74938088
2023-02-21,11:56:39.000,52,11123344,-795,0,1676980598,12749.571712769997,174.16489877999993,54301.28124384001
2023-02-21,11:56:40.000,52,11123318,-795,0,1676980599,12749.490877049997,173.9252283599999,54300.855029520004
2023-02-21,11:56:41.000,52,11123317,-795,0,1676980600,12749.618866939993,173.15687319000426,54300.5685576
2023-02-21,11:56:42.000,52,11123299,-795,0,1676980601,12750.016309229999,172.17704411999875,54300.28208568
2023-02-21,11:56:43.000,52,11123310,-795,0,1676980602,12750.17798067,171.48622938000335,54299.84189712001
2023-02-21,11:56:44.000,52,11123343,-795,0,1676980603,12749.895055649999,171.23950983000395,54299.37376008
2023-02-21,11:56:45.000,52,11123363,-795,0,1676980604,12749.780538379993,171.14082200999837,54299.00344272001
2023-02-21,11:56:46.000,52,11123248,-795,0,1676980605,12749.948946129989,170.9082007199977,54298.54927992001
2023-02-21,11:56:47.000,52,11123311,-795,0,1676980606,12750.265552699995,170.52049857000384,54298.03922016
2023-02-21,11:56:48.000,52,11123325,-795,0,1676980607,12750.31270686999,170.28787728000316,54297.43134072
2023-02-21,11:56:49.000,52,11123319,-795,0,1676980608,12750.305970559995,170.1327964200027,54296.90730672
2023-02-21,11:56:50.000,52,11123348,-795,0,1676980609,12750.487850929996,169.71689775000414,54296.45314392
2023-02-21,11:56:51.000,52,11123311,-795,0,1676980610,12750.716885469992,169.2798516900002,54296.0269296
2023-02-21,11:56:52.000,52,11123319,-795,0,1676980611,12750.777512259992,169.22345864999807,54295.460972880006
2023-02-21,11:56:53.000,52,11123306,-795,0,1676980612,12750.972865249998,169.04018127000018,54294.89501616
2023-02-21,11:56:54.000,52,11123281,-795,0,1676980613,12751.343362299995,168.53264391000266,54294.4897632
2023-02-21,11:56:55.000,52,11123326,-795,0,1676980614,12751.949630199997,167.68674830999953,54293.99367768001
2023-02-21,11:56:56.000,52,11123290,-795,0,1676980615,12752.333599869999,166.6716735900045,54293.39977248001
2023-02-21,11:56:57.000,52,11123336,-795,0,1676980616,12752.259500459993,166.19233275000443,54292.86176424
2023-02-21,11:56:58.000,52,11123331,-795,0,1676980617,12752.010256989997,166.3615118700036,54292.31676888001
2023-02-21,11:56:59.000,52,11123338,-795,0,1676980618,12751.889003409997,166.4601996900019,54291.84863184
2023-02-21,11:57:00.000,52,11123315,-795,0,1676980619,12751.525242669995,165.94561319999775,54291.24075240001
2023-02-21,11:57:01.000,52,11123325,-795,0,1676980620,12751.262526579994,165.0997176000019,54290.576976000004
2023-02-21,11:57:02.000,52,11123333,-795,0,1676980621,12751.24905395999,164.5428363300016,54289.8433284
2023-02-21,11:57:03.000,52,11123347,-795,0,1676980622,12751.222108719994,164.5780819799984,54289.08173232001
2023-02-21,11:57:04.000,52,11123240,-795,0,1676980623,12750.959392629993,164.98693152000487,54288.417955920006
2023-02-21,11:57:05.000,52,11123321,-795,0,1676980624,12750.696676539992,165.24070020000363,54287.963793120005
2023-02-21,11:57:06.000,52,11123299,-795,0,1676980625,12750.386806279996,165.3816827999981,54287.35591368001
2023-02-21,11:57:07.000,52,11123318,-795,0,1676980626,12750.103881259995,165.67069713000092,54286.838866800004
2023-02-21,11:57:08.000,52,11123308,-795,0,1676980627,12749.605394320002,166.47429795000062,54286.30085856
2023-02-21,11:57:09.000,52,11123341,-795,0,1676980628,12749.511085979997,167.43297963000077,54286.04233512001
2023-02-21,11:57:10.000,52,11123297,-795,0,1676980629,12749.713175279998,167.8206817800019,54285.69996624
2023-02-21,11:57:11.000,52,11123323,-795,0,1676980630,12750.05672709,167.7219939600036,54285.30868752
2023-02-21,11:57:12.000,52,11123339,-795,0,1676980631,12750.575422959992,167.4259305000014,54284.91740880001
2023-02-21,11:57:13.000,52,11123355,-795,0,1676980632,12750.986337869988,167.56691310000315,54284.7077952
2023-02-21,11:57:14.000,52,11123344,-795,0,1676980633,12750.986337869988,168.19428567000432,54284.37241344
2023-02-21,11:57:15.000,52,11123354,-795,0,1676980634,12750.777512259992,168.78641259000142,54284.1837612
2023-02-21,11:57:16.000,52,11123310,-795,0,1676980635,12750.595631889992,169.29394994999893,54284.0440188
2023-02-21,11:57:17.000,52,11123280,-795,0,1676980636,12750.501323550001,169.54066949999833,54283.93222488001
2023-02-21,11:57:18.000,52,11123305,-795,0,1676980637,12750.487850929996,169.7239468800035,54283.722611280005
2023-02-21,11:57:19.000,52,11123338,-795,0,1676980638,12750.878556909993,170.0341086000044,54283.506010560006
2023-02-21,11:57:20.000,52,11123321,-795,0,1676980639,12751.24905395999,170.42181074999826,54283.2754356
2023-02-21,11:57:21.000,52,11123309,-795,0,1676980640,12751.801431380001,170.64738290999958,54283.46408784
2023-02-21,11:57:22.000,52,11123332,-795,0,1676980641,12752.353808799999,171.2183624399986,54283.56190752
2023-02-21,11:57:23.000,52,11123311,-795,0,1676980642,12752.89944991,171.93032456999936,54283.589856
2023-02-21,11:57:24.000,52,11123331,-795,0,1676980643,12753.229529099997,172.7903184300012,54283.652740080004
2023-02-21,11:57:25.000,52,11123331,-795,0,1676980644,12753.458563639993,173.615066639999,54283.6597272
2023-02-21,11:57:26.000,52,11123300,-795,0,1676980645,12753.478772569993,174.32702876999974,54283.68068856
2023-02-21,11:57:27.000,52,11123314,-795,0,1676980646,12753.519190429994,175.01784351000242,54283.53395904
2023-02-21,11:57:28.000,52,11123289,-795,0,1676980647,12753.370991609998,175.78619867999805,54283.24748712
2023-02-21,11:57:29.000,52,11123312,-795,0,1676980648,12753.108275519997,176.3501290799977,54283.051847760005
2023-02-21,11:57:30.000,52,11123293,-795,0,1676980649,12752.7579874,176.921108610004,54282.91909248
2023-02-21,11:57:31.000,52,11123301,-795,0,1676980650,12752.219082599993,177.52028466000047,54282.80031144
2023-02-21,11:57:32.000,52,11123309,-795,0,1676980651,12751.848585549997,178.2533941799993,54282.56274936
2023-02-21,11:57:33.000,52,11123286,-795,0,1676980652,12752.003520680002,178.7961771900009,54282.53480088
2023-02-21,11:57:34.000,52,11123288,-795,0,1676980653,12752.421171899994,179.09224065000308,54282.60467208
2023-02-21,11:57:35.000,52,11123322,-795,0,1676980654,12752.434644519999,179.22617411999818,54282.66056904001
2023-02-21,11:57:36.000,52,11123334,-795,0,1676980655,12752.42790820999,179.5645323600038,54282.63960768001
2023-02-21,11:57:37.000,52,11123319,-795,0,1676980656,12752.933131459991,180.07911885000067,54282.63262056
2023-02-21,11:57:38.000,52,11123290,-795,0,1676980657,12753.80885175999,180.32583840000007,54282.45794256
2023-02-21,11:57:39.000,52,11123312,-795,0,1676980658,12754.751935159999,180.1919049299977,54282.44396832001
2023-02-21,11:57:40.000,52,11123304,-795,0,1676980659,12755.33799413,180.13551189000282,54282.33916152
2023-02-21,11:57:41.000,52,11123300,-795,0,1676980660,12755.897107859993,179.92403799000022,54281.81512752
2023-02-21,11:57:42.000,52,11123305,-795,0,1676980661,12756.36864955999,179.99452929000108,54281.79416616
2023-02-21,11:57:43.000,52,11123335,-795,0,1676980662,12756.40906741999,180.417477089999,54281.207248080005
2023-02-21,11:57:44.000,52,11123283,-795,0,1676980663,12756.321495389995,181.19993052000063,54280.71116256
2023-02-21,11:57:45.000,52,11123321,-795,0,1676980664,12756.29455015,182.1727104599995,54280.27796112
2023-02-21,11:57:46.000,52,11123334,-795,0,1676980665,12756.12614239999,183.7305681900034,54279.73296576
2023-02-21,11:57:47.000,52,11123264,-795,0,1676980666,12755.870162619998,185.66202981000242,54279.17399616
2023-02-21,11:57:48.000,52,11123327,-795,0,1676980667,12755.620919150002,187.55119664999802,54278.740794720004
2023-02-21,11:57:49.000,52,11123325,-795,0,1676980668,12755.378411990001,188.7636470100042,54278.53118112
2023-02-21,11:57:50.000,52,11123296,-795,0,1676980669,12755.08875065999,189.2077422000002,54278.15387664
2023-02-21,11:57:51.000,52,11123329,-795,0,1676980670,12755.061805419995,189.38397044999874,54277.93727592
2023-02-21,11:57:52.000,52,11123315,-795,0,1676980671,12755.223476859996,189.59544435000134,54277.67875248001
2023-02-21,11:57:53.000,52,11123329,-795,0,1676980672,12755.567028669997,189.94085171999905,54277.34337072001
2023-02-21,11:57:54.000,52,11123324,-795,0,1676980673,12755.870162619998,190.59642080999765,54277.14074424
2023-02-21,11:57:55.000,52,11123325,-795,0,1676980674,12756.220450739995,191.2096951200001,54277.10580864001
2023-02-21,11:57:56.000,52,11123364,-795,0,1676980675,12756.18676918999,191.79477290999785,54276.83331096
2023-02-21,11:57:57.000,52,11123365,-795,0,1676980676,12756.23392336,192.1965733199977,54276.69356856
2023-02-21,11:57:58.000,52,11123333,-795,0,1676980677,12756.06551560999,192.5701772100001,54276.38613528001
2023-02-21,11:57:59.000,52,11123288,-795,0,1676980678,12755.546819739997,193.14115673999913,54276.19049592
2023-02-21,11:58:00.000,52,11123306,-795,0,1676980679,12755.10895958999,193.4583675899994,54275.96690808
2023-02-21,11:58:01.000,52,11123313,-795,0,1676980680,12754.879925049994,193.21869716999936,54275.673449040005
2023-02-21,11:58:02.000,52,11123370,-795,0,1676980681,12754.583527409988,192.6829632900044,54275.40095136001
2023-02-21,11:58:03.000,52,11123322,-795,0,1676980682,12754.192821429991,192.03444332999788,54275.04460824001
2023-02-21,11:58:04.000,52,11123316,-795,0,1676980683,12753.862742239995,191.8159203000032,54274.73018784001
2023-02-21,11:58:05.000,52,11123305,-795,0,1676980684,12753.485508879989,192.1119837599981,54274.31096064
2023-02-21,11:58:06.000,52,11123286,-795,0,1676980685,12752.973549319991,192.69001242000377,54273.84981072001
2023-02-21,11:58:07.000,52,11123288,-795,0,1676980686,12752.421171899994,193.1482058699985,54273.61923576
2023-02-21,11:58:08.000,52,11123295,-795,0,1676980687,12751.774486139991,193.69098888000008,54273.41660928001
2023-02-21,11:58:09.000,52,11123291,-795,0,1676980688,12751.633023629991,194.24082102000102,54273.0742404
2023-02-21,11:58:10.000,52,11123326,-795,0,1676980689,12751.61955101,194.88934098000027,54272.92052376
2023-02-21,11:58:11.000,52,11123299,-795,0,1676980690,12751.403989089995,195.3122887799982,54272.91353664001
2023-02-21,11:58:12.000,52,11123296,-795,0,1676980691,12750.979601559993,195.43917312000121,54272.64103896
2023-02-21,11:58:13.000,52,11123332,-795,0,1676980692,12750.905502150003,195.26999400000204,54272.368541280004
2023-02-21,11:58:14.000,52,11123257,-795,0,1676980693,12751.134536689999,195.43212399000186,54272.16591480001
2023-02-21,11:58:15.000,52,11123305,-795,0,1676980694,12751.424198019995,195.86212091999914,54271.83053304001
2023-02-21,11:58:16.000,52,11123321,-795,0,1676980695,12751.424198019995,196.6234269600027,54271.530086880004
2023-02-21,11:58:17.000,52,11123285,-795,0,1676980696,12751.26926288999,197.9839090500027,54271.027014240004
2023-02-21,11:58:18.000,52,11123287,-795,0,1676980697,12750.588895579996,199.45012809000036,54270.63573552001
2023-02-21,11:58:19.000,52,11123352,-795,0,1676980698,12749.544767530002,200.31717108000157,54270.27240528
2023-02-21,11:58:20.000,52,11123299,-795,0,1676980699,12748.561266269993,200.5568415000016,54269.81125536
2023-02-21,11:58:21.000,52,11123360,-795,0,1676980700,12747.83374478999,200.38766238000244,54269.468886480005
2023-02-21,11:58:22.000,52,11123300,-795,0,1676980701,12746.80308936,200.0493041400041,54269.084594880005
2023-02-21,11:58:23.000,52,11123325,-795,0,1676980702,12745.765697620001,200.00700936000067,54268.6374192
2023-02-21,11:58:24.000,52,11123332,-795,0,1676980703,12744.930395179988,200.28897456000414,54268.35094728
2023-02-21,11:58:25.000,52,11123339,-795,0,1676980704,12744.640733849992,201.00798582000425,54268.08543672
2023-02-21,11:58:26.000,52,11123284,-795,0,1676980705,12744.506007650001,202.15699401000165,54267.812939040006
2023-02-21,11:58:27.000,52,11123291,-795,0,1676980706,12744.14224691,203.79944129999785,54267.35178912001
2023-02-21,11:58:28.000,52,11123313,-795,0,1676980707,12743.434934359997,205.5123798900022,54267.22602096
2023-02-21,11:58:29.000,52,11123334,-795,0,1676980708,12742.707412879994,206.3794228800034,54267.16313688001
2023-02-21,11:58:30.000,52,11123295,-795,0,1676980709,12742.155035459997,206.34417722999933,54267.10723992
2023-02-21,11:58:31.000,52,11123361,-795,0,1676980710,12742.114617599997,205.73090292000416,54266.93256192
2023-02-21,11:58:32.000,52,11123351,-795,0,1676980711,12742.471642029988,205.04008818000148,54266.92557480001
2023-02-21,11:58:33.000,52,11123331,-795,0,1676980712,12742.77477597999,204.45501039000374,54266.60416728
2023-02-21,11:58:34.000,52,11123315,-795,0,1676980713,12742.889293249995,204.06025911000324,54266.29673400001
2023-02-21,11:58:35.000,52,11123350,-795,0,1676980714,12742.83540276999,204.2646838799992,54266.2617984
2023-02-21,11:58:36.000,52,11123349,-795,0,1676980715,12742.518796199998,204.70172994000313,54265.97532648
2023-02-21,11:58:37.000,52,11123367,-795,0,1676980716,12741.993364019996,205.23041468999872,54265.632957600006
2023-02-21,11:58:38.000,52,11123301,-795,0,1676980717,12741.55550386999,205.34320077000302,54265.10193648001
2023-02-21,11:58:39.000,52,11123320,-795,0,1676980718,12741.070489550002,205.02598992000276,54264.675722160006
2023-02-21,11:58:40.000,52,11123319,-795,0,1676980719,12740.55852998999,204.50435429999925,54264.41719872
2023-02-21,11:58:41.000,52,11123310,-795,0,1676980720,12739.952262090002,203.98976781000238,54264.03989424
2023-02-21,11:58:42.000,52,11123347,-795,0,1676980721,12739.150641199994,203.77829390999977,54263.45996328
2023-02-21,11:58:43.000,52,11123341,-795,0,1676980722,12738.739726289998,203.94747302999895,54263.43900192
2023-02-21,11:58:44.000,52,11123296,-795,0,1676980723,12738.571318540002,204.2505856200005,54263.229388319996
2023-02-21,11:58:45.000,52,11123338,-795,0,1676980724,12738.780144149998,204.79336863000208,54263.12458152
2023-02-21,11:58:46.000,52,11123302,-795,0,1676980725,12738.638681639997,205.3291025100043,54262.880032320005
2023-02-21,11:58:47.000,52,11123338,-795,0,1676980726,12738.14019469999,205.53352728000027,54262.64247024
2023-02-21,11:58:48.000,52,11123337,-795,0,1676980727,12737.594553589988,205.1528742599985,54262.3140756
2023-02-21,11:58:49.000,52,11123307,-795,0,1676980728,12737.062385099991,204.4973051699999,54262.08350064001
2023-02-21,11:58:50.000,52,11123270,-795,0,1676980729,12736.274236830002,203.98976781000238,54261.81100296
2023-02-21,11:58:51.000,52,11123356,-795,0,1676980730,12735.70838679,203.45403393000015,54261.40575
2023-02-21,11:58:52.000,52,11123356,-795,0,1676980731,12735.58039689999,202.6081383300043,54260.90267736
2023-02-21,11:58:53.000,52,11123350,-795,0,1676980732,12735.68144154999,201.67060404000222,54260.55332136001
2023-02-21,11:58:54.000,52,11123292,-795,0,1676980733,12735.66123261999,200.91634712999803,54260.17601688
2023-02-21,11:58:55.000,52,11123284,-795,0,1676980734,12735.405252839999,200.83175756999844,54259.81967376
2023-02-21,11:58:56.000,52,11123334,-795,0,1676980735,12735.014546860002,201.69880055999965,54259.526214720005
2023-02-21,11:58:57.000,52,11123352,-795,0,1676980736,12734.54300515999,202.61518746000365,54259.20480720001
2023-02-21,11:58:58.000,52,11123341,-795,0,1676980737,12734.091672389994,202.92534918000456,54258.904361040004
2023-02-21,11:58:59.000,52,11123348,-795,0,1676980738,12733.674021170002,203.13682307999989,54258.70872168001
2023-02-21,11:59:00.000,52,11123282,-795,0,1676980739,12733.007126479999,203.81353956000385,54258.26853312
2023-02-21,11:59:01.000,52,11123267,-795,0,1676980740,12732.387385959992,204.29992953000328,54257.71655064
2023-02-21,11:59:02.000,52,11123239,-795,0,1676980741,12731.88216270999,203.89107999000407,54257.30431056
2023-02-21,11:59:03.000,52,11123347,-795,0,1676980742,12731.84848116,202.94649657000264,54256.78027656
2023-02-21,11:59:04.000,52,11123275,-795,0,1676980743,12732.016888909995,202.051257060004,54256.24925544
2023-02-21,11:59:05.000,52,11123302,-795,0,1676980744,12732.239187139996,201.3463440600026,54256.04662896001
2023-02-21,11:59:06.000,52,11123333,-795,0,1676980745,12732.454749060002,201.09257538000384,54255.63438888
2023-02-21,11:59:07.000,52,11123323,-795,0,1676980746,12732.387385959992,200.8529049600038,54255.187213200006
2023-02-21,11:59:08.000,52,11123346,-795,0,1676980747,12731.936053189995,200.59913627999777,54254.830870080004
2023-02-21,11:59:09.000,52,11123337,-795,0,1676980748,12731.262422189997,200.81765930999973,54254.58632088001
2023-02-21,11:59:10.000,52,11123303,-795,0,1676980749,12730.427119749998,201.69880055999965,54254.160106560004
2023-02-21,11:59:11.000,52,11123290,-795,0,1676980750,12729.335837529994,202.96059483000136,54253.83869904001
2023-02-21,11:59:12.000,52,11123292,-795,0,1676980751,12728.39275413,203.85583434,54253.677995280006
2023-02-21,11:59:13.000,52,11123314,-795,0,1676980752,12728.130038039999,204.0391117199979,54253.57318848
2023-02-21,11:59:14.000,52,11123352,-795,0,1676980753,12728.12330172999,203.93337477000023,54253.41248472001
2023-02-21,11:59:15.000,52,11123311,-795,0,1676980754,12728.008784459998,203.98271868000302,54253.36357488001
2023-02-21,11:59:16.000,52,11123327,-795,0,1676980755,12727.698914200002,203.87698172999808,54253.26575520001
2023-02-21,11:59:17.000,52,11123321,-795,0,1676980756,12727.261054049995,203.5597708799978,54253.07011584
2023-02-21,11:59:18.000,52,11123306,-795,0,1676980757,12726.97139272,203.3271495900044,54252.6369144
2023-02-21,11:59:19.000,52,11123281,-795,0,1676980758,12727.22737249999,203.47518131999823,54252.42730080001
2023-02-21,11:59:20.000,52,11123279,-795,0,1676980759,12727.577660620002,204.35632256999816,54252.0080736
2023-02-21,11:59:21.000,52,11123366,-795,0,1676980760,12727.934685049993,205.78024682999967,54251.73557592001
2023-02-21,11:59:22.000,52,11123337,-795,0,1676980761,12728.096356489994,207.16187630999775,54251.31634872
2023-02-21,11:59:23.000,52,11123322,-795,0,1676980762,12727.698914200002,208.04301755999768,54250.90410864
2023-02-21,11:59:24.000,52,11123343,-795,0,1676980763,12726.897293309994,208.4166214500001,54250.55475264
2023-02-21,11:59:25.000,52,11123315,-795,0,1676980764,12725.84642894999,208.3179336300018,54250.28924208
2023-02-21,11:59:26.000,52,11123365,-795,0,1676980765,12724.89660924,207.93728061000002,54249.93289896001
2023-02-21,11:59:27.000,52,11123311,-795,0,1676980766,12724.472221709999,207.52138194000145,54249.51367176
2023-02-21,11:59:28.000,52,11123306,-795,0,1676980767,12724.169087759998,207.39449759999843,54249.16431576
2023-02-21,11:59:29.000,52,11123339,-795,0,1676980768,12723.751436539991,207.6130206300004,54248.68220448
2023-02-21,11:59:30.000,52,11123291,-795,0,1676980769,12723.320312699994,207.88088756999787,54248.33284848001
2023-02-21,11:59:31.000,52,11123305,-795,0,1676980770,12723.077805539993,207.81744540000363,54248.130222
2023-02-21,11:59:32.000,52,11123306,-795,0,1676980771,12723.050860299998,207.7117084499987,54247.75291752001
2023-02-21,11:59:33.000,52,11123321,-795,0,1676980772,12723.023915059988,207.66236454000318,54247.39657440001
2023-02-21,11:59:34.000,52,11123241,-795,0,1676980773,12722.680363250001,208.39547406000202,54247.19394792
2023-02-21,11:59:35.000,52,11123302,-795,0,1676980774,12722.033677489999,209.99562657000206,54246.86555328
2023-02-21,11:59:36.000,52,11123315,-795,0,1676980775,12721.407200659996,211.8072529800047,54246.73978512
2023-02-21,11:59:37.000,52,11123324,-795,0,1676980776,12720.794196449999,213.21707898000022,54246.60702984001
2023-02-21,11:59:38.000,52,11123333,-795,0,1676980777,12720.450644639997,213.92199198000162,54246.467287440006
2023-02-21,11:59:39.000,52,11123281,-795,0,1676980778,12720.86829585999,214.18280978999974,54246.36248064
2023-02-21,11:59:40.000,52,11123339,-795,0,1676980779,12721.528454239997,214.28149760999804,54246.10395720001
2023-02-21,11:59:41.000,52,11123310,-795,0,1676980780,12722.222294169995,214.54231542000343,54246.180815520005
2023-02-21,11:59:42.000,52,11123321,-795,0,1676980781,12722.673626939992,214.88067366000178,54246.10395720001
2023-02-21,11:59:43.000,52,11123291,-795,0,1676980782,12722.815089449992,215.0569019100003,54245.65678152
2023-02-21,11:59:44.000,52,11123348,-795,0,1676980783,12723.32704900999,215.28952320000099,54245.39825808
2023-02-21,11:59:45.000,52,11123313,-795,0,1676980784,12724.094988349992,215.76886404000106,54245.3004384
2023-02-21,11:59:46.000,52,11123339,-795,0,1676980785,12724.984181269996,216.48787530000118,54245.076850560006
2023-02-21,11:59:47.000,52,11123332,-795,0,1676980786,12725.799274779994,217.48885176000476,54244.8462756
2023-02-21,11:59:48.000,52,11123302,-795,0,1676980787,12726.344915889997,218.63785995000217,54244.671597600005
2023-02-21,11:59:49.000,52,11123299,-795,0,1676980788,12726.580686740002,220.13227551000455,54244.55980368
2023-02-21,11:59:50.000,52,11123324,-795,0,1676980789,12726.776039729993,222.05668800000421,54244.30826736001
2023-02-21,11:59:51.000,52,11123315,-795,0,1676980790,12727.429461799991,223.98110049000388,54244.02878256
2023-02-21,11:59:52.000,52,11123336,-795,0,1676980791,12728.22434637999,225.3274843199979,54243.616542480006
2023-02-21,11:59:53.000,52,11123372,-795,0,1676980792,12728.54768925999,226.060593840004,54243.13443120001
2023-02-21,11:59:54.000,52,11123347,-795,0,1676980793,12728.38601781999,226.18042905000038,54242.66629416
2023-02-21,11:59:55.000,52,11123293,-795,0,1676980794,12728.47358985,226.03944644999865,54242.14924728001
2023-02-21,11:59:56.000,52,11123297,-795,0,1676980795,12728.783460109997,226.42714859999978,54241.485470880005
2023-02-21,11:59:57.000,52,11123326,-795,0,1676980796,12729.201111329989,227.48451809999824,54240.793746
2023-02-21,11:59:58.000,52,11123323,-795,0,1676980797,12729.086594059998,229.38778319999983,54239.94830448001
2023-02-21,11:59:59.000,52,11123304,-795,0,1676980798,12728.722833319996,231.10777092000353,54239.23561824
2023-02-21,12:00:00.000,52,11123297,-795,0,1676980799,12728.109829109999,232.0805508600024,54238.39716384
2023-02-21,12:00:01.000,52,11123342,-795,0,1676980800,12727.631551099992,232.17218955000135,54237.76133592
2023-02-21,12:00:02.000,52,11123339,-795,0,1676980801,12727.31494453,232.3766143200046,54237.04166256
2023-02-21,12:00:03.000,52,11123337,-795,0,1676980802,12726.715412939993,232.76431646999845,54236.23115664001
2023-02-21,12:00:04.000,52,11123351,-795,0,1676980803,12725.88684680999,233.02513428000384,54235.50449616
2023-02-21,12:00:05.000,52,11123280,-795,0,1676980804,12725.051544369991,233.06742906,54234.77084856001
2023-02-21,12:00:06.000,52,11123286,-795,0,1676980805,12724.458749089994,232.89824994000082,54233.98130400001
2023-02-21,12:00:07.000,52,11123336,-795,0,1676980806,12724.020888940002,232.8700534200034,54233.25464352
2023-02-21,12:00:08.000,52,11123339,-795,0,1676980807,12724.155615139993,232.96169211000233,54232.45811184
2023-02-21,12:00:09.000,52,11123340,-795,0,1676980808,12724.640629459995,233.3775907800009,54231.45895368
2023-02-21,12:00:10.000,52,11123323,-795,0,1676980809,12725.213215809992,233.84988249000162,54230.9069712
2023-02-21,12:00:11.000,52,11123328,-795,0,1676980810,12725.482668209988,234.17414247000124,54230.2781304
2023-02-21,12:00:12.000,52,11123315,-795,0,1676980811,12725.260369980002,234.76626938999834,54229.40474040001
2023-02-21,12:00:13.000,52,11123282,-795,0,1676980812,12724.80903720999,235.56987020999804,54228.50340192
2023-02-21,12:00:14.000,52,11123294,-795,0,1676980813,12724.398122299994,236.1478988700037,54227.61603768
2023-02-21,12:00:15.000,52,11123335,-795,0,1676980814,12723.960262150002,236.4580605900046,54226.8544416
2023-02-21,12:00:16.000,52,11123348,-795,0,1676980815,12723.44830258999,236.704780140004,54225.946116
2023-02-21,12:00:17.000,52,11123328,-795,0,1676980816,12722.761198970002,237.43788966000284,54225.10067448
2023-02-21,12:00:18.000,52,11123340,-795,0,1676980817,12721.959578079994,238.43886611999915,54224.185361760006
2023-02-21,12:00:19.000,52,11123314,-795,0,1676980818,12721.353310179991,238.94640348000394,54223.500624
2023-02-21,12:00:20.000,52,11123301,-715,0,1676980819,12721.272474459991,238.93935435000458,54222.92768016
2023-02-21,12:00:21.000,52,11123340,-795,0,1676980820,12721.535190549992,238.67148740999983,54222.37569768
2023-02-21,12:00:22.000,52,11123307,-795,0,1676980821,12722.27618465,238.85476478999772,54221.886599280006
2023-02-21,12:00:23.000,52,11123334,-795,0,1676980822,12722.902661480002,239.3482038900038,54221.383526640006
2023-02-21,12:00:24.000,52,11123305,-795,0,1676980823,12723.232740669999,240.12360818999878,54220.78962144
2023-02-21,12:00:25.000,52,11123324,-795,0,1676980824,12723.38767579999,240.58180164000078,54220.475201040004
2023-02-21,12:00:26.000,52,11123332,-795,0,1676980825,12723.34725793999,240.76507901999867,54220.22366472
2023-02-21,12:00:27.000,52,11123365,-795,0,1676980826,12723.226004359989,240.94835640000383,54219.853347360004
2023-02-21,12:00:28.000,52,11123310,-795,0,1676980827,12723.030651369998,241.37835333000112,54219.39219744001
2023-02-21,12:00:29.000,52,11123309,-795,0,1676980828,12722.949815649998,242.3793297900047,54218.83322784
2023-02-21,12:00:30.000,52,11123254,-795,0,1676980829,12722.970024579998,243.59882928000297,54218.414000640005
2023-02-21,12:00:31.000,52,11123312,-795,0,1676980830,12722.909397789997,244.3671844499986,54217.862018160005
2023-02-21,12:00:32.000,52,11123336,-795,0,1676980831,12722.996969819993,244.53636356999777,54217.49868792001
2023-02-21,12:00:33.000,52,11123316,-795,0,1676980832,12723.205795429989,244.24030011000286,54217.037538
2023-02-21,12:00:34.000,52,11123346,-795,0,1676980833,12723.360730559994,243.8244014400043,54216.82093728
2023-02-21,12:00:35.000,52,11123320,-795,0,1676980834,12723.623446649995,243.93013839000196,54216.74407896
2023-02-21,12:00:36.000,52,11123337,-795,0,1676980835,12723.865953809996,244.24030011000286,54216.6532464
2023-02-21,12:00:37.000,52,11123366,-795,0,1676980836,12724.000680010002,244.91701658999955,54216.520491120005
2023-02-21,12:00:38.000,52,11123286,-795,0,1676980837,12724.014152629992,245.45275047000177,54216.15716088001
2023-02-21,12:00:39.000,52,11123333,-795,0,1676980838,12723.940053220002,246.3973338900032,54216.05934120001
2023-02-21,12:00:40.000,52,11123360,-795,0,1676980839,12723.684073439996,248.21600942999794,54215.93357304
2023-02-21,12:00:41.000,52,11123341,-795,0,1676980840,12723.071069229998,250.41533799000172,54215.66806248
2023-02-21,12:00:42.000,52,11123331,-795,0,1676980841,12722.074095349999,253.07286000000022,54215.33966784001
2023-02-21,12:00:43.000,52,11123318,-795,0,1676980842,12720.8952411,255.58939941000426,54214.90646640001
2023-02-21,12:00:44.000,52,11123333,-795,0,1676980843,12719.67596899,257.23184670000046,54214.24269000001
2023-02-21,12:00:45.000,52,11123317,-795,0,1676980844,12718.71267665999,257.9297105700025,54213.91429536
2023-02-21,12:00:46.000,52,11123234,-795,0,1676980845,12718.173771859998,257.83807188000355,54213.94224384
2023-02-21,12:00:47.000,52,11123341,-795,0,1676980846,12717.911055769997,257.3728293000022,54213.73961736001
2023-02-21,12:00:48.000,52,11123312,-795,0,1676980847,12717.756120639991,256.9428323700049,54213.620836320006
2023-02-21,12:00:49.000,52,11123319,-795,0,1676980848,12717.958209939992,256.47758979000355,54213.453145440006
2023-02-21,12:00:50.000,52,11123333,-795,0,1676980849,12718.301761749994,256.0757893800037,54213.39724848001
2023-02-21,12:00:51.000,52,11123328,-795,0,1676980850,12718.78003976,255.85726635000174,54213.453145440006
2023-02-21,12:00:52.000,52,11123301,-795,0,1676980851,12719.366098729988,256.0898876400024,54213.2994288
2023-02-21,12:00:53.000,52,11123293,-795,0,1676980852,12719.70965053999,256.67496543000016,54213.11077656001
2023-02-21,12:00:54.000,52,11123289,-795,0,1676980853,12719.413252899998,257.40102581999963,54212.88718872
2023-02-21,12:00:55.000,52,11123203,-795,0,1676980854,12718.584686769995,258.3738057599985,54212.34918048001
2023-02-21,12:00:56.000,52,11123326,-795,0,1676980855,12717.729175399996,259.2619961399978,54211.98585024001
2023-02-21,12:00:57.000,52,11123331,-795,0,1676980856,12716.994917609998,260.0092039200026,54211.608545760006
2023-02-21,12:00:58.000,52,11123333,-795,0,1676980857,12716.11246099999,260.6718221400006,54211.07752464001
2023-02-21,12:00:59.000,52,11123321,-795,0,1676980858,12715.088541879995,260.98903299000085,54210.66528456
2023-02-21,12:01:00.000,52,11123325,-795,0,1676980859,12714.057886449991,261.2921455800024,54210.3299028
2023-02-21,12:01:01.000,52,11123301,-795,0,1676980860,12713.121539359992,261.53181600000244,54209.88971424
2023-02-21,12:01:02.000,52,11123335,-795,0,1676980861,12712.670206589995,261.7644372900031,54209.4914484
2023-02-21,12:01:03.000,52,11123304,-795,0,1676980862,12712.279500609999,262.4623011599979,54208.89754320001
2023-02-21,12:01:04.000,52,11123241,-795,0,1676980863,12712.144774409993,263.4914741399989,54208.41543192001
2023-02-21,12:01:05.000,52,11123317,-795,0,1676980864,12712.239082749998,264.4219593000016,54208.15690848001
2023-02-21,12:01:06.000,52,11123347,-795,0,1676980865,12712.232346439989,265.3594935900037,54207.83550096
2023-02-21,12:01:07.000,52,11123360,-795,0,1676980866,12712.205401199994,266.7552213300005,54207.38133816
2023-02-21,12:01:08.000,52,11123320,-795,0,1676980867,12712.306445849994,268.08750690000306,54206.99704656
2023-02-21,12:01:09.000,52,11123311,-795,0,1676980868,12712.063938689993,269.2153677000024,54206.78743296001
2023-02-21,12:01:10.000,52,11123269,-795,0,1676980869,12711.794486289997,269.758150710004,54206.40314136001
2023-02-21,12:01:11.000,52,11123323,-795,0,1676980870,12711.39704399999,270.0471650399995,54206.06077248
2023-02-21,12:01:12.000,52,11123320,-795,0,1676980871,12711.120855289999,270.4630637099981,54205.7184036
2023-02-21,12:01:13.000,52,11123315,-795,0,1676980872,12710.770567170002,271.0340432400044,54205.18039536001
2023-02-21,12:01:14.000,52,11123347,-795,0,1676980873,12710.521323699992,271.78125102000195,54204.7402068
2023-02-21,12:01:15.000,52,11123325,-795,0,1676980874,12710.440487979991,272.6412448800038,54204.36290232
2023-02-21,12:01:16.000,52,11123317,-795,0,1676980875,12710.15756295999,273.88189176000014,54203.78995848001
2023-02-21,12:01:17.000,52,11123357,-795,0,1676980876,12709.840956389999,275.25647210999887,54203.33579568001
2023-02-21,12:01:18.000,52,11123338,-795,0,1676980877,12709.369414690002,276.4689224699978,54202.818748800004
2023-02-21,12:01:19.000,52,11123319,-795,0,1676980878,12708.98544502,277.22317938000197,54202.30868904001
2023-02-21,12:01:20.000,52,11123304,-795,0,1676980879,12708.722728929999,277.7730115200029,54202.02920424
2023-02-21,12:01:21.000,52,11123327,-795,0,1676980880,12708.614947969989,278.492022780003,54201.87548760001
2023-02-21,12:01:22.000,52,11123318,-795,0,1676980881,12708.291605090002,279.7749644400028,54201.58901568001
2023-02-21,12:01:23.000,52,11123316,-795,0,1676980882,12707.914371729996,280.95216914999764,54201.41433768
2023-02-21,12:01:24.000,52,11123342,-795,0,1676980883,12707.90089910999,281.9108508299978,54201.309530880004
2023-02-21,12:01:25.000,52,11123367,-795,0,1676980884,12707.63818301999,282.73559904000285,54201.309530880004
2023-02-21,12:01:26.000,52,11123274,-795,0,1676980885,12706.890452610001,283.42641377999826,54201.08594304001
2023-02-21,12:01:27.000,52,11123325,-795,0,1676980886,12705.866533489992,283.8282141899981,54200.91126504
2023-02-21,12:01:28.000,52,11123292,-795,0,1676980887,12704.889768539993,284.3357515500029,54200.659728720006
2023-02-21,12:01:29.000,52,11123358,-795,0,1676980888,12704.1891923,285.19574541000475,54200.51998632
2023-02-21,12:01:30.000,52,11123323,-795,0,1676980889,12703.710914289994,286.11213231000147,54200.31735984001
2023-02-21,12:01:31.000,52,11123306,-795,0,1676980890,12703.535770230003,287.1413052900025,54200.52697344
2023-02-21,12:01:32.000,52,11123307,-795,0,1676980891,12703.353889860002,287.7827761200024,54200.443128000006
2023-02-21,12:01:33.000,52,11123332,-795,0,1676980892,12702.84193029999,287.97310262999963,54200.324346960006
2023-02-21,12:01:34.000,52,11123290,-795,0,1676980893,12702.033573100001,288.00129915000434,54200.12172048
2023-02-21,12:01:35.000,52,11123316,-795,0,1676980894,12701.380151029989,288.5370330299993,54200.18460456
2023-02-21,12:01:36.000,52,11123320,-795,0,1676980895,12701.225215899998,289.2842408100041,54200.19857880001
2023-02-21,12:01:37.000,52,11123366,-795,0,1676980896,12701.056808150002,289.911613379998,54200.156656080006
2023-02-21,12:01:38.000,52,11123295,-795,0,1676980897,12700.753674200001,290.51078943000175,54199.98197808001
2023-02-21,12:01:39.000,52,11123327,-795,0,1676980898,12700.24845095,291.032425049998,54200.0239008
2023-02-21,12:01:40.000,52,11123315,-795,0,1676980899,12699.554611020001,291.18750590999844,54200.05184928
2023-02-21,12:01:41.000,52,11123323,-795,0,1676980900,12698.497010350002,291.56110980000085,54199.97499096
2023-02-21,12:01:42.000,52,11123338,-795,0,1676980901,12697.304683479997,292.4352019200014,54199.86319704001
2023-02-21,12:01:43.000,52,11123265,-795,0,1676980902,12695.863113139996,293.7181435800012,54199.62563496001
2023-02-21,12:01:44.000,52,11123307,-795,0,1676980903,12694.502378519996,294.69092352000007,54199.57672512001
2023-02-21,12:01:45.000,52,11123349,-795,0,1676980904,12693.417832610001,295.1773134899995,54199.583712240004
2023-02-21,12:01:46.000,52,11123318,-795,0,1676980905,12692.96649983999,295.23370653000165,54199.7094804
2023-02-21,12:01:47.000,52,11123328,-795,0,1676980906,12692.798092089994,295.44518043000426,54199.97499096
2023-02-21,12:01:48.000,52,11123331,-795,0,1676980907,12693.00691769999,295.66370345999894,54200.18460456
2023-02-21,12:01:49.000,52,11123313,-795,0,1676980908,12693.262897479995,295.95976692000113,54200.31037272
2023-02-21,12:01:50.000,52,11123263,-795,0,1676980909,12693.444777849996,296.2064864700005,54200.6876772
2023-02-21,12:01:51.000,52,11123295,-795,0,1676980910,12693.05407187,296.33337081000354,54200.85536808
2023-02-21,12:01:52.000,52,11123309,-795,0,1676980911,12692.400649800002,296.07255299999815,54200.98812336001
2023-02-21,12:01:53.000,52,11123331,-795,0,1676980912,12692.023416439995,296.0161599600033,54200.974149120004
2023-02-21,12:01:54.000,52,11123317,-795,0,1676980913,12692.420858730002,296.3263216800042,54201.00908472
2023-02-21,12:01:55.000,52,11123300,-795,0,1676980914,12692.939554599994,296.84090817000106,54201.26760816
2023-02-21,12:01:56.000,52,11123327,-795,0,1676980915,12693.01365401,297.91942506000487,54201.34446648
2023-02-21,12:01:57.000,52,11123365,-795,0,1676980916,12692.548848619997,299.21646498000337,54201.4562604
2023-02-21,12:01:58.000,52,11123322,-795,0,1676980917,12691.982998579995,300.316129259998,54201.51215736
2023-02-21,12:01:59.000,52,11123348,-795,0,1676980918,12690.95907946,301.3312039800003,54201.596002800004
2023-02-21,12:02:00.000,52,11123356,-795,0,1676980919,12690.137249639993,302.5084086900024,54201.79164216
2023-02-21,12:02:01.000,52,11123309,-795,0,1676980920,12690.197876429993,303.66446600999916,54201.77766792001
2023-02-21,12:02:02.000,52,11123353,-795,0,1676980921,12690.662681819995,304.397575529998,54201.96632016
2023-02-21,12:02:03.000,52,11123347,-795,0,1676980922,12690.89845267,305.02494809999916,54202.1549724
2023-02-21,12:02:04.000,52,11123388,-795,0,1676980923,12690.95907946,305.884941960001,54202.504328400006
2023-02-21,12:02:05.000,52,11123362,-795,0,1676980924,12690.69636337,306.84362364000117,54202.95150408001
2023-02-21,12:02:06.000,52,11123300,-795,0,1676980925,12690.009259749997,308.1970566000018,54203.18906616
2023-02-21,12:02:07.000,52,11123338,-795,0,1676980926,12688.897768599993,309.64917738000076,54203.46855096
2023-02-21,12:02:08.000,52,11123344,-795,0,1676980927,12688.04899353999,310.50212211000326,54203.73406152
2023-02-21,12:02:09.000,52,11123353,-795,0,1676980928,12687.435989329992,311.39031249000254,54204.0414948
2023-02-21,12:02:10.000,52,11123320,-795,0,1676980929,12687.166536929995,312.27850287000183,54204.43277352
2023-02-21,12:02:11.000,52,11123326,-795,0,1676980930,12687.25410895999,313.4134128000005,54204.74719392
2023-02-21,12:02:12.000,52,11123309,-795,0,1676980931,12687.368626229996,314.597666640002,54204.97078176001
2023-02-21,12:02:13.000,52,11123336,-795,0,1676980932,12687.15306430999,316.02864003000286,54204.97776888
2023-02-21,12:02:14.000,52,11123331,-795,0,1676980933,12686.816248809999,317.06486214000324,54205.48782864
2023-02-21,12:02:15.000,52,11123258,-795,0,1676980934,12686.486169620002,318.2843616300015,54205.69744224
2023-02-21,12:02:16.000,52,11123317,-795,0,1676980935,12686.560269029993,319.57435242000065,54206.05378536
2023-02-21,12:02:17.000,52,11123330,-795,0,1676980936,12686.681522609993,320.3356584600042,54206.40314136001
2023-02-21,12:02:18.000,52,11123326,-795,0,1676980937,12686.418806519992,321.09696450000047,54207.01800792
2023-02-21,12:02:19.000,52,11123350,-795,0,1676980938,12686.209980909996,321.59040359999926,54207.72370704001
2023-02-21,12:02:20.000,52,11123313,-795,0,1676980939,12685.644130869994,321.47761752000224,54208.44338040001
2023-02-21,12:02:21.000,52,11123295,-795,0,1676980940,12684.586530199995,321.44237186999817,54209.03029848
2023-02-21,12:02:22.000,52,11123329,-795,0,1676980941,12683.488511669995,321.5622070800018,54209.58228096
2023-02-21,12:02:23.000,52,11123334,-795,0,1676980942,12682.841825909993,321.6467966400014,54210.0154824
2023-02-21,12:02:24.000,52,11123348,-795,0,1676980943,12682.48480148,322.09794096000405,54210.37881264001
2023-02-21,12:02:25.000,52,11123290,-795,0,1676980944,12682.626263990001,322.4362992000024,54210.819001200005
2023-02-21,12:02:26.000,52,11123321,-795,0,1676980945,12682.902452699993,322.2882674700013,54211.5177132
2023-02-21,12:02:27.000,52,11123327,-795,0,1676980946,12682.686890780002,321.42827360999945,54212.38411608
2023-02-21,12:02:28.000,52,11123306,-795,0,1676980947,12682.168194909995,320.6035254000017,54213.04090536001
2023-02-21,12:02:29.000,52,11123328,-795,0,1676980948,12682.20187646,320.244019769998,54213.52301664001
2023-02-21,12:02:30.000,52,11123305,-795,0,1676980949,12682.862034839993,320.039595000002,54214.06801200001
2023-02-21,12:02:31.000,52,11123326,-795,0,1676980950,12683.326840229995,320.2510689000046,54214.54313616
2023-02-21,12:02:32.000,52,11123315,-795,0,1676980951,12683.51545690999,321.13221015000454,54214.87851792
2023-02-21,12:02:33.000,52,11123310,-795,0,1676980952,12683.697337279991,322.5138396300026,54215.05319592001
2023-02-21,12:02:34.000,52,11123308,-795,0,1676980953,12683.58282001,323.39498088000255,54215.41652616001
2023-02-21,12:02:35.000,52,11123338,-795,0,1676980954,12683.286422369994,323.74038825000025,54216.05235408
2023-02-21,12:02:36.000,52,11123301,-795,0,1676980955,12682.639736609992,323.6839952099981,54216.62529792
2023-02-21,12:02:37.000,52,11123309,-795,0,1676980956,12681.649499040002,323.16235959000187,54217.17029328
2023-02-21,12:02:38.000,52,11123319,-795,0,1676980957,12680.81419659999,322.633674839999,54217.65939168
2023-02-21,12:02:39.000,52,11123280,-795,0,1676980958,12680.659261469998,322.2248252999998,54218.295219600004
2023-02-21,12:02:40.000,52,11123317,-795,0,1676980959,12680.497590029998,322.03449879000254,54218.91008616001
2023-02-21,12:02:41.000,52,11123300,-795,0,1676980960,12680.02604833,321.93581097000424,54219.4480944
2023-02-21,12:02:42.000,52,11123329,-795,0,1676980961,12679.588188179994,321.98515487999975,54220.03501248001
2023-02-21,12:02:43.000,52,11123307,-795,0,1676980962,12679.042547069992,322.2107270400011,54220.50314952
2023-02-21,12:02:44.000,52,11123327,-795,0,1676980963,12678.362179759999,322.73941179000394,54221.06211912
2023-02-21,12:02:45.000,52,11123325,-795,0,1676980964,12677.978210089997,323.97300954000093,54221.18090016
2023-02-21,12:02:46.000,52,11123263,-795,0,1676980965,12677.850220200002,325.6718498699993,54221.95647048001
2023-02-21,12:02:47.000,52,11123306,-795,0,1676980966,12677.291106469995,327.41298498000106,54222.270890880005
2023-02-21,12:02:48.000,52,11123284,-795,0,1676980967,12676.516430819996,328.752319680003,54222.82986048
2023-02-21,12:02:49.000,52,11123342,-795,0,1676980968,12675.694600999988,330.05640873000084,54223.15126800001
2023-02-21,12:02:50.000,52,11123337,-795,0,1676980969,12675.18937775,331.00804128000163,54223.65434064001
2023-02-21,12:02:51.000,52,11123327,-795,0,1676980970,12674.96707952,331.51557863999915,54224.43689808
2023-02-21,12:02:52.000,52,11123320,-795,0,1676980971,12674.212612800002,332.05836165000073,54224.9679192
2023-02-21,12:02:53.000,52,11123335,-795,0,1676980972,12673.094385340002,333.2567137500009,54225.422082
2023-02-21,12:02:54.000,52,11123333,-795,0,1676980973,12672.131093009993,334.59604845000285,54225.8063736
2023-02-21,12:02:55.000,52,11123282,-795,0,1676980974,12671.976157880003,335.4560423100047,54226.4002788
2023-02-21,12:02:56.000,52,11123350,-795,0,1676980975,12672.38033647999,335.58292665000045,54227.16187488
2023-02-21,12:02:57.000,52,11123350,-795,0,1676980976,12672.38033647999,335.4137475300013,54227.87456112001
2023-02-21,12:02:58.000,52,11123317,-795,0,1676980977,12672.036784669988,335.42079666000063,54228.41955648001
2023-02-21,12:02:59.000,52,11123307,-795,0,1676980978,12671.814486440002,335.759154899999,54229.209101039996
2023-02-21,12:03:00.000,52,11123332,-795,0,1676980979,12672.104147769998,336.4076748599982,54229.92178728
2023-02-21,12:03:01.000,52,11123306,-795,0,1676980980,12672.62284363999,337.33816002000094,54230.5226796
2023-02-21,12:03:02.000,52,11123274,-795,0,1676980981,12672.905768659992,337.8879921600019,54231.19344312
2023-02-21,12:03:03.000,52,11123299,-795,0,1676980982,12673.060703789997,338.40257864999876,54231.89215512
2023-02-21,12:03:04.000,52,11123308,-795,0,1676980983,12673.357101429989,338.938312530001,54232.5140088
2023-02-21,12:03:05.000,52,11123334,-795,0,1676980984,12673.78148895999,339.7701098699981,54233.36643744
2023-02-21,12:03:06.000,52,11123297,-795,0,1676980985,12673.997050879996,340.7851845900004,54234.23284032
2023-02-21,12:03:07.000,52,11123314,-795,0,1676980986,12674.199140179997,341.80025931000273,54234.93853944001
2023-02-21,12:03:08.000,52,11123314,-795,0,1676980987,12674.461856269998,343.019758800001,54235.74205824
2023-02-21,12:03:09.000,52,11123309,-795,0,1676980988,12674.603318779999,343.8374578799994,54236.405834640005
2023-02-21,12:03:10.000,52,11123296,-795,0,1676980989,12674.455119959988,343.66827876000025,54237.32114736
2023-02-21,12:03:11.000,52,11123341,-795,0,1676980990,12673.835379439995,343.5413944200045,54238.22947296
2023-02-21,12:03:12.000,52,11123294,-795,0,1676980991,12673.276265709988,343.66827876000025,54239.10985008001
2023-02-21,12:03:13.000,52,11123293,-795,0,1676980992,12672.62957995,344.38729002000036,54239.90638176
2023-02-21,12:03:14.000,52,11123372,-795,0,1676980993,12672.333182309994,345.57154386000184,54240.84265584
2023-02-21,12:03:15.000,52,11123327,-795,0,1676980994,12672.171510869994,346.31170251000003,54242.037453360004
2023-02-21,12:03:16.000,52,11123298,-795,0,1676980995,12671.612397140001,346.643011619999,54242.95276608
2023-02-21,12:03:17.000,52,11123343,-795,0,1676980996,12670.783831009998,347.05891029000486,54243.80519472001
2023-02-21,12:03:18.000,52,11123280,-795,0,1676980997,12670.015891669995,347.27743331999955,54244.5318552
2023-02-21,12:03:19.000,52,11123324,-795,0,1676980998,12669.490459489993,347.5453002600043,54245.48909064
2023-02-21,12:03:20.000,52,11123274,-795,0,1676980999,12669.194061850001,347.96119893000287,54246.02011176
2023-02-21,12:03:21.000,52,11123322,-795,0,1676981000,12668.98523623999,348.5956206300034,54246.99830856
2023-02-21,12:03:22.000,52,11123327,-795,0,1676981001,12668.405913579998,349.0679123400041,54247.77387888
2023-02-21,12:03:23.000,52,11123345,-795,0,1676981002,12667.799645679996,349.45561448999797,54248.5145136
2023-02-21,12:03:24.000,52,11123358,-795,0,1676981003,12667.381994459989,350.5693770299986,54249.31104528001
2023-02-21,12:03:25.000,52,11123348,-795,0,1676981004,12666.843089659997,352.3387086599978,54250.1914224
2023-02-21,12:03:26.000,52,11123320,-795,0,1676981005,12666.519746779995,354.27721941000345,54251.099748
2023-02-21,12:03:27.000,52,11123315,-795,0,1676981006,12666.46585629999,355.5813084600013,54252.01506072
2023-02-21,12:03:28.000,52,11123315,-795,0,1676981007,12666.47259261,356.0958949499982,54252.92338632
2023-02-21,12:03:29.000,52,11123311,-795,0,1676981008,12666.63426405,356.4342531900038,54253.83869904001
2023-02-21,12:03:30.000,52,11123295,-795,0,1676981009,12666.795935490001,357.0757240200037,54254.96362536
2023-02-21,12:03:31.000,52,11123303,-795,0,1676981010,12666.715099770001,358.02030743999785,54255.92784792001
2023-02-21,12:03:32.000,52,11123318,-795,0,1676981011,12666.169458659999,358.8803012999997,54256.864122000006
2023-02-21,12:03:33.000,52,11123310,-795,0,1676981012,12665.495827660001,359.4583299599981,54257.66065368
2023-02-21,12:03:34.000,52,11123282,-795,0,1676981013,12665.239847879995,360.1914394800042,54258.589940640006
2023-02-21,12:03:35.000,52,11123322,-795,0,1676981014,12665.569927069992,360.4875029399991,54259.43538216
2023-02-21,12:03:36.000,52,11123336,-795,0,1676981015,12666.014523529993,360.62848554000084,54260.2528752
2023-02-21,12:03:37.000,52,11123345,-795,0,1676981016,12666.35133903,361.08667899000284,54260.9515872
2023-02-21,12:03:38.000,52,11123291,-795,0,1676981017,12666.49280154,361.6717567800006,54261.71318328
2023-02-21,12:03:39.000,52,11123300,-795,0,1676981018,12666.24355806999,362.9124036600042,54262.663431600005
2023-02-21,12:03:40.000,52,11123333,-795,0,1676981019,12665.623817549997,365.097633960002,54263.51586024
2023-02-21,12:03:41.000,52,11123313,-795,0,1676981020,12665.583399689996,366.8669655900012,54264.41719872
2023-02-21,12:03:42.000,52,11123324,-795,0,1676981021,12665.670971719992,367.9948263900005,54265.41635688001
2023-02-21,12:03:43.000,52,11123366,-795,0,1676981022,12665.468882419991,368.69269026000256,54266.41551504
2023-02-21,12:03:44.000,52,11123309,-795,0,1676981023,12664.990604409999,369.17203110000264,54267.54742848001
2023-02-21,12:03:45.000,52,11123328,-795,0,1676981024,12664.310237099991,369.6584210700021,54268.81209720001
2023-02-21,12:03:46.000,52,11123306,-795,0,1676981025,12663.596188239993,370.08841799999936,54270.01388184001
2023-02-21,12:03:47.000,52,11123289,-795,0,1676981026,12662.942766169996,370.9343136000025,54271.0829112
2023-02-21,12:03:48.000,52,11123300,-795,0,1676981027,12662.329761959998,371.773160069999,54272.11001784
2023-02-21,12:03:49.000,52,11123284,-795,0,1676981028,12661.622449409995,372.18905874000484,54273.779939520005
2023-02-21,12:03:50.000,52,11123338,-795,0,1676981029,12660.463804089995,372.7741365300026,54275.05858248
2023-02-21,12:03:51.000,52,11123324,-795,0,1676981030,12658.90771647999,373.2111825899992,54276.16953456001
2023-02-21,12:03:52.000,52,11123304,-795,0,1676981031,12657.412255659998,373.9724886300028,54277.49708736
2023-02-21,12:03:53.000,52,11123315,-795,0,1676981032,12655.869640669996,374.32494512999983,54278.56611672001
2023-02-21,12:03:54.000,52,11123322,-795,0,1676981033,12654.535851289991,373.83150603000104,54279.7818756
2023-02-21,12:03:55.000,52,11123309,-795,0,1676981034,12653.680339919993,372.9715121699992,54281.04654432
2023-02-21,12:03:56.000,52,11123310,-795,0,1676981035,12653.370469659996,372.80233305,54282.311213040004
2023-02-21,12:03:57.000,52,11123309,-795,0,1676981036,12653.592767889997,373.3944599700044,54283.35928104001
2023-02-21,12:03:58.000,52,11123309,-795,0,1676981037,12654.05083696999,373.9724886300028,54284.491194480004
2023-02-21,12:03:59.000,52,11123355,-795,0,1676981038,12654.27313519999,374.5293699000031,54285.59515944
2023-02-21,12:04:00.000,52,11123353,-795,0,1676981039,12654.35397091999,375.25543029000255,54286.887776640004
2023-02-21,12:04:01.000,52,11123307,-795,0,1676981040,12654.17209054999,375.61493591999897,54288.15943248
2023-02-21,12:04:02.000,52,11123356,-795,0,1676981041,12653.707285160002,375.74886939000135,54289.27038456
2023-02-21,12:04:03.000,52,11123329,-795,0,1676981042,12652.858510099999,375.56559201000346,54290.28351696001
2023-02-21,12:04:04.000,52,11123310,-795,0,1676981043,12651.430412379988,375.4316585400011,54291.275688
2023-02-21,12:04:05.000,52,11123327,-795,0,1676981044,12649.773280119996,375.6713289600011,54292.14907800001
2023-02-21,12:04:06.000,52,11123322,-795,0,1676981045,12647.846695459993,375.981490680002,54292.8827256
2023-02-21,12:04:07.000,52,11123323,-795,0,1676981046,12646.101991169991,375.7911641700048,54293.65829592001
2023-02-21,12:04:08.000,52,11123309,-795,0,1676981047,12644.41791366999,375.51624810000067,54294.07053600001
2023-02-21,12:04:09.000,52,11123342,-795,0,1676981048,12643.057179049989,375.6783780900005,54294.72732528
2023-02-21,12:04:10.000,52,11123352,-795,0,1676981049,12642.16798613,376.08017850000033,54295.46796
2023-02-21,12:04:11.000,52,11123284,-795,0,1676981050,12641.218166419996,376.31984892000037,54296.17365912001
2023-02-21,12:04:12.000,52,11123335,-795,0,1676981051,12639.614924639995,376.73574758999894,54296.91429384
2023-02-21,12:04:13.000,52,11123359,-795,0,1676981052,12637.836538800002,377.25738321000244,54297.51518616001
2023-02-21,12:04:14.000,52,11123305,-795,0,1676981053,12636.610530379992,377.72967492000316,54298.20691104
2023-02-21,12:04:15.000,52,11123332,-795,0,1676981054,12635.478830300002,377.891804910003,54298.80081624
2023-02-21,12:04:16.000,52,11123326,-795,0,1676981055,12633.70718076999,378.5262266100035,54299.38773432001
2023-02-21,12:04:17.000,52,11123318,-795,0,1676981056,12632.083730059989,379.6611365400022,54299.70914184
2023-02-21,12:04:18.000,52,11123320,-795,0,1676981057,12631.11370142,380.4506391000032,54300.26112432
2023-02-21,12:04:19.000,52,11123347,-795,0,1676981058,12630.05610075,381.06391340999835,54301.00175904
2023-02-21,12:04:20.000,52,11123293,-795,0,1676981059,12628.520222069994,381.26128905000223,54301.67950968
2023-02-21,12:04:21.000,52,11123309,-795,0,1676981060,12626.405020729995,380.8242429899983,54302.49700272001
2023-02-21,12:04:22.000,52,11123289,-795,0,1676981061,12623.91258602999,380.267361719998,54303.21667608001
2023-02-21,12:04:23.000,52,11123336,-795,0,1676981062,12621.628976939995,379.66818567000155,54303.90840096
2023-02-21,12:04:24.000,52,11123320,-795,0,1676981063,12619.803436929993,379.48490829000366,54304.663009920005
2023-02-21,12:04:25.000,52,11123353,-795,0,1676981064,12617.930742749995,379.1676974400034,54305.62723248
2023-02-21,12:04:26.000,52,11123361,-795,0,1676981065,12615.909849750002,379.04786222999974,54306.47966112001
2023-02-21,12:04:27.000,52,11123351,-795,0,1676981066,12613.740757929998,379.1676974400034,54307.38798672001
2023-02-21,12:04:28.000,52,11123349,-795,0,1676981067,12611.241586919998,379.75277523000113,54308.33124792
2023-02-21,12:04:29.000,52,11123321,-795,0,1676981068,12608.762624839997,379.8373647900007,54309.43521288
2023-02-21,12:04:30.000,52,11123312,-795,0,1676981069,12606.445334199998,379.47081002999766,54310.57411344001
2023-02-21,12:04:31.000,52,11123318,-795,0,1676981070,12604.397495959995,379.0972061400025,54311.587245840004
2023-02-21,12:04:32.000,52,11123317,-795,0,1676981071,12602.29576724,378.58966877999774,54312.46762296001
2023-02-21,12:04:33.000,52,11123341,-795,0,1676981072,12600.261401620002,377.61688883999886,54313.480755360004
2023-02-21,12:04:34.000,52,11123308,-795,0,1676981073,12598.27419017,376.7427967199983,54314.51484912
2023-02-21,12:04:35.000,52,11123311,-795,0,1676981074,12596.273506099991,376.200013710004,54315.72362088001
2023-02-21,12:04:36.000,52,11123363,-795,0,1676981075,12594.427757159989,375.6713289600011,54316.72277904
2023-02-21,12:04:37.000,52,11123341,-795,0,1676981076,12593.181539809993,375.22723376999784,54317.70796296
2023-02-21,12:04:38.000,52,11123293,-795,0,1676981077,12592.164356999994,374.9029737899982,54318.6651984
2023-02-21,12:04:39.000,52,11123255,-795,0,1676981078,12591.349263489996,374.050029060003,54319.92986712
2023-02-21,12:04:40.000,52,11123275,-795,0,1676981079,12590.487015810002,373.0842982500035,54321.2504328
2023-02-21,12:04:41.000,52,11123340,-795,0,1676981080,12589.87401159999,372.56971175999934,54322.536062880004
2023-02-21,12:04:42.000,52,11123335,-795,0,1676981081,12589.099335949992,371.97758484000224,54323.93348688
2023-02-21,12:04:43.000,52,11123295,-795,0,1676981082,12587.819437049991,370.71579057000054,54325.15623288
2023-02-21,12:04:44.000,52,11123317,-795,0,1676981083,12586.32397623,369.6584210700021,54326.392953120005
2023-02-21,12:04:45.000,52,11123307,-795,0,1676981084,12584.646635039993,368.5376094000021,54327.76242864
2023-02-21,12:04:46.000,52,11123316,-795,0,1676981085,12583.393681379988,367.50138729000173,54328.95023904001
2023-02-21,12:04:47.000,52,11123362,-795,0,1676981086,12582.032946760002,366.72598298999947,54330.22189488001
2023-02-21,12:04:48.000,52,11123298,-795,0,1676981087,12579.97837220999,365.97172608000255,54331.36778256001
2023-02-21,12:04:49.000,52,11123335,-795,0,1676981088,12578.05178755,365.31615699000395,54332.359953600004
2023-02-21,12:04:50.000,52,11123361,-795,0,1676981089,12577.452255959994,364.79452137000044,54333.79231320001
2023-02-21,12:04:51.000,52,11123340,-795,0,1676981090,12577.290584519993,363.54682536000473,54334.9801236
2023-02-21,12:04:52.000,52,11123334,-795,0,1676981091,12577.115440460002,361.7633954699995,54335.99325600001
2023-02-21,12:04:53.000,52,11123295,-795,0,1676981092,12576.232983849994,359.86013036999793,54336.97843992001
2023-02-21,12:04:54.000,52,11123309,-795,0,1676981093,12575.26295520999,358.4362061100037,54338.00554656001
2023-02-21,12:04:55.000,52,11123351,-795,0,1676981094,12574.629742069992,357.1039205400011,54338.78111688
2023-02-21,12:04:56.000,52,11123321,-795,0,1676981095,12574.259245019995,355.75753670999984,54339.50777736
2023-02-21,12:04:57.000,52,11123382,-795,0,1676981096,12573.814648559994,354.26312115000474,54340.01085
2023-02-21,12:04:58.000,52,11123312,-795,0,1676981097,12573.376788410002,352.7475582000043,54340.58379384
2023-02-21,12:04:59.000,52,11123334,-795,0,1676981098,12572.797465749994,351.80297478000284,54341.26154448001
2023-02-21,12:05:00.000,52,11123337,-795,0,1676981099,12572.352869289993,351.21084785999847,54341.70872016
2023-02-21,12:05:01.000,52,11123307,-795,0,1676981100,12571.70618352999,350.40724703999877,54342.18384432
2023-02-21,12:05:02.000,52,11123274,-795,0,1676981101,12570.790045369991,349.85036576999846,54342.46332912001
2023-02-21,12:05:03.000,52,11123334,-795,0,1676981102,12569.867170899997,349.21594406999793,54342.5262132
2023-02-21,12:05:04.000,52,11123307,-795,0,1676981103,12568.843251779988,348.76479975000257,54342.72883968001
2023-02-21,12:05:05.000,52,11123313,-795,0,1676981104,12567.549880259998,348.6731610600036,54342.7358268
2023-02-21,12:05:06.000,52,11123332,-795,0,1676981105,12566.485543279989,349.2723371100001,54342.707878320005
2023-02-21,12:05:07.000,52,11123322,-795,0,1676981106,12566.377762319993,349.8926605500019,54342.5960844
2023-02-21,12:05:08.000,52,11123294,-795,0,1676981107,12567.112020109991,350.04774141000235,54342.68691696
2023-02-21,12:05:09.000,52,11123308,-795,0,1676981108,12567.597034429993,349.9420044600047,54343.10614416001
2023-02-21,12:05:10.000,52,11123295,-795,0,1676981109,12567.637452289993,349.80102186000295,54343.21793808
2023-02-21,12:05:11.000,52,11123322,-795,0,1676981110,12567.617243359993,349.77282533999823,54343.4345388
2023-02-21,12:05:12.000,52,11123294,-795,0,1676981111,12567.95405886,349.4485653599986,54343.70703648001
2023-02-21,12:05:13.000,52,11123318,-795,0,1676981112,12568.351501149991,348.9833227800045,54343.951585680006
2023-02-21,12:05:14.000,52,11123327,-795,0,1676981113,12568.452545799992,348.8564384400015,54344.09132808001
2023-02-21,12:05:15.000,52,11123324,-795,0,1676981114,12567.94732254999,349.25823885000136,54344.17517352
2023-02-21,12:05:16.000,52,11123278,-795,0,1676981115,12567.367999889997,349.8433166399991,54344.286967440006
2023-02-21,12:05:17.000,52,11123287,-795,0,1676981116,12566.943612359995,349.6459410000025,54344.40574848001
2023-02-21,12:05:18.000,52,11123291,-795,0,1676981117,12566.60679685999,348.8775858299996,54344.48959392
2023-02-21,12:05:19.000,52,11123322,-795,0,1676981118,12566.243036120002,348.2643115200044,54344.503568160006
2023-02-21,12:05:20.000,52,11123331,-795,0,1676981119,12565.333634269999,348.4334906400036,54344.64331056001
2023-02-21,12:05:21.000,52,11123310,-795,0,1676981120,12563.979635959993,348.5956206300034,54344.838949920006
2023-02-21,12:05:22.000,52,11123299,-795,0,1676981121,12562.524593000002,347.9893954500003,54344.887859760005
2023-02-21,12:05:23.000,52,11123312,-795,0,1676981122,12561.480464949993,346.72055204999924,54345.293112720006
2023-02-21,12:05:24.000,52,11123320,-795,0,1676981123,12560.887669669995,345.2049890999988,54345.54464904
2023-02-21,12:05:25.000,52,11123368,-795,0,1676981124,12560.71252560999,343.5625418100026,54346.04772168
2023-02-21,12:05:26.000,52,11123343,-795,0,1676981125,12560.112994019997,342.5263197000022,54346.397077680005
2023-02-21,12:05:27.000,52,11123331,-795,0,1676981126,12558.967821320002,342.0046840799987,54346.564768560005
2023-02-21,12:05:28.000,52,11123313,-795,0,1676981127,12558.21335459999,341.50419585000054,54346.71149808
2023-02-21,12:05:29.000,52,11123301,-795,0,1676981128,12557.802439689993,340.9402654500009,54346.67656248001
2023-02-21,12:05:30.000,52,11123326,-795,0,1676981129,12557.472360499996,340.3833841800006,54346.73944656
2023-02-21,12:05:31.000,52,11123325,-795,0,1676981130,12557.290480129996,339.6573237900011,54346.97002152001
2023-02-21,12:05:32.000,52,11123315,-795,0,1676981131,12556.91324676999,338.9312634000016,54347.00495712
2023-02-21,12:05:33.000,52,11123315,-795,0,1676981132,12556.259824699991,338.88191948999884,54347.15168664
2023-02-21,12:05:34.000,52,11123331,-795,0,1676981133,12555.202224029992,338.89601775000483,54347.03989272001
2023-02-21,12:05:35.000,52,11123283,-795,0,1676981134,12554.420812069999,338.5858560300039,54347.22155784
2023-02-21,12:05:36.000,52,11123313,-795,0,1676981135,12553.48446498,338.0712695399998,54347.4870684
2023-02-21,12:05:37.000,52,11123256,-795,0,1676981136,12551.793651169988,337.359307409999,54347.49405552001
2023-02-21,12:05:38.000,52,11123324,-795,0,1676981137,12549.644768279999,337.2324230700033,54347.41021008
2023-02-21,12:05:39.000,52,11123313,-795,0,1676981138,12547.947218159992,337.77520608000486,54347.36130024
2023-02-21,12:05:40.000,52,11123323,-795,0,1676981139,12546.32376744999,338.04307302000234,54347.47309416001
2023-02-21,12:05:41.000,52,11123290,-795,0,1676981140,12544.538645299988,337.04209655999875,54347.5569396
2023-02-21,12:05:42.000,52,11123298,-795,0,1676981141,12542.578379089995,335.43489491999935,54347.619823680005
2023-02-21,12:05:43.000,52,11123342,-795,0,1676981142,12541.44667900999,333.9686758800017,54347.65475928
2023-02-21,12:05:44.000,52,11123256,-795,0,1676981143,12541.015555169994,332.6645868300038,54348.09494784001
2023-02-21,12:05:45.000,52,11123319,-795,0,1676981144,12540.180252729995,331.23361344000296,54348.75173712
2023-02-21,12:05:46.000,52,11123319,-795,0,1676981145,12538.97445324,330.1973913300026,54349.45743624001
2023-02-21,12:05:47.000,52,11123332,-795,0,1676981146,12537.701290649995,329.7391978800006,54350.15614824001
2023-02-21,12:05:48.000,52,11123328,-795,0,1676981147,12536.63695367,329.5700187600014,54350.79197616
2023-02-21,12:05:49.000,52,11123327,-795,0,1676981148,12535.572616689991,328.8510075000013,54351.4347912
2023-02-21,12:05:50.000,52,11123321,-795,0,1676981149,12534.461125540001,327.72314670000196,54351.51164952
2023-02-21,12:05:51.000,52,11123320,-795,0,1676981150,12533.524778450002,326.7010228500003,54352.04267064001
2023-02-21,12:05:52.000,52,11123344,-795,0,1676981151,12532.332451579998,325.85512725000444,54352.28023272
2023-02-21,12:05:53.000,52,11123322,-795,0,1676981152,12531.113179469998,324.8964455700043,54352.2732456
2023-02-21,12:05:54.000,52,11123333,-795,0,1676981153,12529.712026989997,323.8320269399992,54352.364078160004
2023-02-21,12:05:55.000,52,11123345,-795,0,1676981154,12528.425391780002,322.8240013500035,54352.51080768
2023-02-21,12:05:56.000,52,11123313,-795,0,1676981155,12526.566170219994,322.77465744000074,54352.50382056001
2023-02-21,12:05:57.000,52,11123312,-795,0,1676981156,12524.21519802999,323.6839952099981,54352.385039520006
2023-02-21,12:05:58.000,52,11123339,-795,0,1676981157,12522.349240160002,323.6346513000026,54352.28721984001
2023-02-21,12:05:59.000,52,11123288,-795,0,1676981158,12521.042396019991,322.5561344099988,54352.412988000004
2023-02-21,12:06:00.000,52,11123289,-795,0,1676981159,12519.38526376,321.7525335899991,54352.79029248001
2023-02-21,12:06:01.000,52,11123334,-795,0,1676981160,12516.771575479994,322.19662878000236,54353.16060984
2023-02-21,12:06:02.000,52,11123316,-795,0,1676981161,12515.033607500001,322.49269224000454,54353.86630896001
2023-02-21,12:06:03.000,52,11123300,-795,0,1676981162,12514.993189640001,321.44237186999817,54354.88642848
2023-02-21,12:06:04.000,52,11123309,-795,0,1676981163,12515.525358129998,319.75762979999854,54356.102187360004
2023-02-21,12:06:05.000,52,11123312,-795,0,1676981164,12515.633139089994,318.108133380003,54357.394804560005
2023-02-21,12:06:06.000,52,11123319,-795,0,1676981165,12514.717000929995,316.93092867000087,54358.49178240001
2023-02-21,12:06:07.000,52,11123329,-795,0,1676981166,12513.54488298999,315.2743831199987,54359.51190192
2023-02-21,12:06:08.000,52,11123326,-795,0,1676981167,12512.096576339994,313.50505148999946,54360.3433692
2023-02-21,12:06:09.000,52,11123335,-795,0,1676981168,12510.237354780002,312.97636674000387,54361.25868192
2023-02-21,12:06:10.000,52,11123330,-795,0,1676981169,12508.101944509988,312.6168611100002,54362.25085296001
2023-02-21,12:06:11.000,52,11123355,-795,0,1676981170,12506.05410627,311.68637595000473,54362.998474800006
2023-02-21,12:06:12.000,52,11123297,-795,0,1676981171,12503.59535312,310.4809747199979,54363.501547440006
2023-02-21,12:06:13.000,52,11123337,-795,0,1676981172,12500.483177900001,308.7962326499983,54363.836929200006
2023-02-21,12:06:14.000,52,11123320,-795,0,1676981173,12496.731053229996,307.3934557800021,54364.24916928
2023-02-21,12:06:15.000,52,11123340,-795,0,1676981174,12492.73642139999,306.2021528100013,54364.221220800006
2023-02-21,12:06:16.000,52,11123307,-795,0,1676981175,12489.334584849996,305.44789590000437,54364.38192456001
2023-02-21,12:06:17.000,52,11123302,-795,0,1676981176,12486.70742395,305.2998641700033,54364.1862852
2023-02-21,12:06:18.000,52,11123340,-795,0,1676981177,12484.34297913999,305.87789283000166,54364.07449128001
2023-02-21,12:06:19.000,52,11123321,-795,0,1676981178,12482.638692709988,306.9211640700014,54364.12340112001
2023-02-21,12:06:20.000,52,11123351,-795,0,1676981179,12481.547410489999,308.0208283500033,54364.08846552
2023-02-21,12:06:21.000,52,11123337,-795,0,1676981180,12480.40223778999,308.9513135099987,54364.09545264001
2023-02-21,12:06:22.000,52,11123265,-795,0,1676981181,12479.317691879995,309.45180174000416,54364.04654280001
2023-02-21,12:06:23.000,52,11123339,-795,0,1676981182,12478.41502634,309.1345908900039,54364.16532384001
2023-02-21,12:06:24.000,52,11123329,-795,0,1676981183,12477.370898289992,308.7962326499983,54364.40288592
2023-02-21,12:06:25.000,52,11123303,-795,0,1676981184,12475.72723864999,309.064099590003,54364.81512600001
2023-02-21,12:06:26.000,52,11123286,-795,0,1676981185,12473.47731111,309.1204926299979,54365.64659328
2023-02-21,12:06:27.000,52,11123330,-795,0,1676981186,12470.82994127999,308.58475875000295,54366.42216360001
2023-02-21,12:06:28.000,52,11123305,-795,0,1676981187,12468.68105839,307.71771576000174,54367.27459224
2023-02-21,12:06:29.000,52,11123328,-795,0,1676981188,12466.949826719989,307.005753630001,54368.343621600005
2023-02-21,12:06:30.000,52,11123349,-795,0,1676981189,12464.95587895999,306.92821320000076,54369.36374112001
2023-02-21,12:06:31.000,52,11123287,-795,0,1676981190,12462.968667510002,307.94328792000306,54370.34892504001
2023-02-21,12:06:32.000,52,11123317,-795,0,1676981191,12461.001664989999,309.02885393999895,54371.57167104001
2023-02-21,12:06:33.000,52,11123355,-795,0,1676981192,12458.812364239995,309.16278741000133,54372.42409968
2023-02-21,12:06:34.000,52,11123365,-795,0,1676981193,12457.229331389994,308.366235720001,54373.6887684
2023-02-21,12:06:35.000,52,11123338,-795,0,1676981194,12456.050477139994,307.3934557800021,54374.89055304
2023-02-21,12:06:36.000,52,11123292,-795,0,1676981195,12455.578935439997,306.06117020999955,54376.32989976
2023-02-21,12:06:37.000,52,11123347,-795,0,1676981196,12455.174756839995,305.1518324400022,54377.72732376001
2023-02-21,12:06:38.000,52,11123287,-795,0,1676981197,12454.427026429992,304.6865898600008,54379.23654168001
2023-02-21,12:06:39.000,52,11123314,-795,0,1676981198,12453.416579930003,304.4751159599982,54380.585055840005
2023-02-21,12:06:40.000,52,11123289,-795,0,1676981199,12452.574541179994,303.92528382000455,54382.01042832
2023-02-21,12:06:41.000,52,11123289,-795,0,1676981200,12451.840283389996,302.99479866000183,54383.42881368001
2023-02-21,12:06:42.000,52,11123331,-795,0,1676981201,12450.398713049995,302.6705386800022,54384.45592032
2023-02-21,12:06:43.000,52,11123345,-795,0,1676981202,12448.377820050002,303.4459429800045,54385.22450352001
2023-02-21,12:06:44.000,52,11123323,-795,0,1676981203,12446.175046679993,304.81347420000384,54386.10488064
2023-02-21,12:06:45.000,52,11123348,-795,0,1676981204,12444.773894199992,305.8355980499982,54387.22980696
2023-02-21,12:06:46.000,52,11123347,-795,0,1676981205,12443.817338179993,306.103464990003,54388.20800376
2023-02-21,12:06:47.000,52,11123336,-795,0,1676981206,12442.97529943,306.103464990003,54389.21414904
2023-02-21,12:06:48.000,52,11123313,-795,0,1676981207,12441.61456481,306.5264127900009,54390.08055192
2023-02-21,12:06:49.000,52,11123368,-795,0,1676981208,12440.085422439988,307.68247010999767,54391.1565684
2023-02-21,12:06:50.000,52,11123334,-795,0,1676981209,12439.081712249994,308.8032817800049,54392.658799200006
2023-02-21,12:06:51.000,52,11123367,-795,0,1676981210,12438.13189253999,309.05705046000367,54394.1959656
2023-02-21,12:06:52.000,52,11123340,-795,0,1676981211,12437.431316299997,308.3168918099982,54395.991655440004
2023-02-21,12:06:53.000,52,11123340,-795,0,1676981212,12436.69032219999,307.245424050001,54397.549783200004
2023-02-21,12:06:54.000,52,11123315,-795,0,1676981213,12436.124472160001,305.76510675000463,54399.25464048
2023-02-21,12:06:55.000,52,11123322,-795,0,1676981214,12435.322851269993,304.71478637999826,54400.95949776
2023-02-21,12:06:56.000,52,11123328,-795,0,1676981215,12434.3999768,304.3270842300044,54402.65736792
2023-02-21,12:06:57.000,52,11123305,-795,0,1676981216,12433.389530299995,303.65036775000044,54404.278379760006
2023-02-21,12:06:58.000,52,11123343,-795,0,1676981217,12432.17699449999,302.4238191300028,54405.75964920001
2023-02-21,12:06:59.000,52,11123331,-795,0,1676981218,12430.668061059994,300.9153053100017,54407.108163360004
2023-02-21,12:07:00.000,52,11123326,-795,0,1676981219,12429.45552525999,299.5900688699985,54408.35885784
2023-02-21,12:07:01.000,52,11123329,-795,0,1676981220,12428.55959602999,298.43401155000174,54409.65846216
2023-02-21,12:07:02.000,52,11123276,-795,0,1676981221,12427.838810859997,297.8700811500021,54410.74146576001
2023-02-21,12:07:03.000,52,11123286,-795,0,1676981222,12427.555885839996,297.9476215800023,54411.78953376
2023-02-21,12:07:04.000,52,11123266,-795,0,1676981223,12427.13823461999,298.1520463499983,54412.86555024
2023-02-21,12:07:05.000,52,11123337,-795,0,1676981224,12426.558911959997,298.51155198000197,54413.899644
2023-02-21,12:07:06.000,52,11123276,-795,0,1676981225,12426.013270849995,298.94154890999926,54414.7380984
2023-02-21,12:07:07.000,52,11123340,-795,0,1676981226,12425.211649960002,299.17417019999993,54415.5765528
2023-02-21,12:07:08.000,52,11123319,-795,0,1676981227,12424.059740949997,298.8005663100048,54416.785324560005
2023-02-21,12:07:09.000,52,11123294,-795,0,1676981228,12422.26114617999,298.2084393900004,54417.99409632
2023-02-21,12:07:10.000,52,11123275,-795,0,1676981229,12420.415397240002,298.39876589999767,54418.70678256
2023-02-21,12:07:11.000,52,11123312,-795,0,1676981230,12419.425159669998,299.21646498000337,54419.53824984001
2023-02-21,12:07:12.000,52,11123317,-795,0,1676981231,12418.7717376,300.35137491000205,54420.63522768001
2023-02-21,12:07:13.000,52,11123342,-795,0,1676981232,12418.273250659993,300.82366662000277,54421.78111536
2023-02-21,12:07:14.000,52,11123382,-795,0,1676981233,12418.003798259997,300.0694097099986,54423.17155224
2023-02-21,12:07:15.000,52,11123337,-795,0,1676981234,12417.983589329997,298.46925719999854,54424.932306480005
2023-02-21,12:07:16.000,52,11123338,-795,0,1676981235,12417.842126819996,296.9536942499981,54426.6162024
2023-02-21,12:07:17.000,52,11123340,-795,0,1676981236,12417.437948219995,295.92452127000433,54428.167343040004
2023-02-21,12:07:18.000,52,11123341,-795,0,1676981237,12416.791262459992,295.07157654000184,54429.77438064
2023-02-21,12:07:19.000,52,11123323,-795,0,1676981238,12415.140866509995,293.753389229998,54431.039049360006
2023-02-21,12:07:20.000,52,11123248,-795,0,1676981239,12412.89767528,292.8792971100047,54432.30371808001
2023-02-21,12:07:21.000,52,11123319,-795,0,1676981240,12411.031717409998,292.8440514600006,54433.42165728
2023-02-21,12:07:22.000,52,11123323,-795,0,1676981241,12410.12905186999,293.2881466500039,54434.28806016
2023-02-21,12:07:23.000,52,11123336,-795,0,1676981242,12409.569938139997,293.25290099999984,54435.15446304001
2023-02-21,12:07:24.000,52,11123352,-795,0,1676981243,12409.226386329996,292.6184792999993,54436.10471136
2023-02-21,12:07:25.000,52,11123371,-795,0,1676981244,12409.125341679995,291.4906185,54437.29950888
2023-02-21,12:07:26.000,52,11123318,-795,0,1676981245,12408.74810831999,290.16538206000405,54438.29167992001
2023-02-21,12:07:27.000,52,11123338,-795,0,1676981246,12407.906069569995,288.75555606000125,54439.26987672
2023-02-21,12:07:28.000,52,11123334,-795,0,1676981247,12406.289355169989,287.3739265800032,54440.10833112
2023-02-21,12:07:29.000,52,11123317,-795,0,1676981248,12404.679377079992,286.2037710000004,54440.93281128001
2023-02-21,12:07:30.000,52,11123383,-795,0,1676981249,12403.305169840001,285.14640150000196,54441.869085360006
2023-02-21,12:07:31.000,52,11123319,-795,0,1676981250,12402.375559059998,284.5824711000023,54442.63068144001
2023-02-21,12:07:32.000,52,11123340,-795,0,1676981251,12402.085897730001,284.1665724300037,54443.427213120005
2023-02-21,12:07:33.000,52,11123358,-795,0,1676981252,12402.584384669994,283.6449368100002,54444.482268240004
2023-02-21,12:07:34.000,52,11123294,-795,0,1676981253,12403.291697219996,283.04576076000376,54445.91462784001
2023-02-21,12:07:35.000,52,11123355,-795,0,1676981254,12403.372532939997,282.21396341999935,54447.34698744001
2023-02-21,12:07:36.000,52,11123325,-795,0,1676981255,12402.79994659,281.73462257999927,54448.84921824
2023-02-21,12:07:37.000,52,11123346,-795,0,1676981256,12401.73560960999,281.93199822000315,54450.04401576
2023-02-21,12:07:38.000,52,11123323,-795,0,1676981257,12400.192994619989,282.77084468999965,54451.32265872
2023-02-21,12:07:39.000,52,11123298,-795,0,1676981258,12398.899623099998,283.8634598400022,54452.87379936
2023-02-21,12:07:40.000,52,11123337,-795,0,1676981259,12398.407872470001,284.21591633999924,54454.208339280005
2023-02-21,12:07:41.000,52,11123386,-795,0,1676981260,12398.367454610001,283.6519859399996,54455.668647360006
2023-02-21,12:07:42.000,52,11123378,-795,0,1676981261,12398.630170700002,282.8413359900005,54456.86344488001
2023-02-21,12:07:43.000,52,11123336,-795,0,1676981262,12398.556071289997,281.72052432000055,54458.016319680006
2023-02-21,12:07:44.000,52,11123292,-795,0,1676981263,12398.569543910002,281.0226604499985,54459.26002704001
2023-02-21,12:07:45.000,52,11123332,-795,0,1676981264,12398.576280219997,280.65610569000273,54460.59456696
2023-02-21,12:07:46.000,52,11123322,-795,0,1676981265,12398.488708190001,279.88070139000047,54461.8312872
2023-02-21,12:07:47.000,52,11123310,-795,0,1676981266,12398.347245680001,278.60480886000005,54462.92127792001
2023-02-21,12:07:48.000,52,11123346,-795,0,1676981267,12397.95653969999,277.5474393600016,54464.21389512001
2023-02-21,12:07:49.000,52,11123363,-795,0,1676981268,12397.175127739996,277.3500637199977,54465.429654
2023-02-21,12:07:50.000,52,11123324,-795,0,1676981269,12396.609277699994,277.6320289200012,54466.38688944
2023-02-21,12:07:51.000,52,11123345,-795,0,1676981270,12395.8682836,277.8435028200038,54467.16245976001
2023-02-21,12:07:52.000,52,11123301,-795,0,1676981271,12394.763528759991,277.8716993400012,54467.58168696
2023-02-21,12:07:53.000,52,11123332,-795,0,1676981272,12394.21788764999,277.7448149999982,54468.26642472001
2023-02-21,12:07:54.000,52,11123325,-795,0,1676981273,12394.150524549994,277.40645675999986,54468.74154888001
2023-02-21,12:07:55.000,52,11123335,-795,0,1676981274,12394.52775791,277.00465635,54469.38436392
2023-02-21,12:07:56.000,52,11123347,-795,0,1676981275,12395.107080569993,275.975483369999,54469.8664752
2023-02-21,12:07:57.000,52,11123339,-795,0,1676981276,12395.160971049998,274.98155604000203,54469.90839792
2023-02-21,12:07:58.000,52,11123305,-795,0,1676981277,12395.52473179,274.1356604399989,54469.9363464
2023-02-21,12:07:59.000,52,11123325,-795,0,1676981278,12395.915437769996,273.38845266000135,54469.9363464
2023-02-21,12:08:00.000,52,11123358,-795,0,1676981279,12396.191626480002,272.7892766100049,54470.08307592001
2023-02-21,12:08:01.000,52,11123346,-795,0,1676981280,12396.447606259993,272.1830514300018,54470.19486984
2023-02-21,12:08:02.000,52,11123319,-795,0,1676981281,12397.498470619998,271.30191018000187,54470.09705016
2023-02-21,12:08:03.000,52,11123320,-795,0,1676981282,12398.475235569997,270.9353554199988,54469.74769416001
2023-02-21,12:08:04.000,52,11123352,-795,0,1676981283,12399.128657639994,271.56272799,54469.614938880004
2023-02-21,12:08:05.000,52,11123321,-795,0,1676981284,12399.290329079995,272.9373083399987,54469.71275856
2023-02-21,12:08:06.000,52,11123307,-795,0,1676981285,12399.13539394999,274.43877303000045,54469.67782296001
2023-02-21,12:08:07.000,52,11123312,-795,0,1676981286,12399.559781479991,275.6300760000013,54469.92935928
2023-02-21,12:08:08.000,52,11123376,-795,0,1676981287,12400.907043480001,275.8767955500007,54469.901410800005
2023-02-21,12:08:09.000,52,11123354,-795,0,1676981288,12402.294723339997,275.9684342399996,54470.02717896
2023-02-21,12:08:10.000,52,11123329,-795,0,1676981289,12402.86057338,276.65219985000294,54470.27172816
2023-02-21,12:08:11.000,52,11123342,-795,0,1676981290,12402.85383706999,277.37121111000306,54470.53723872
2023-02-21,12:08:12.000,52,11123343,-795,0,1676981291,12402.503548949993,277.50514457999816,54470.64903264
2023-02-21,12:08:13.000,52,11123334,-795,0,1676981292,12401.708664369995,277.3007198100022,54470.54422584001
2023-02-21,12:08:14.000,52,11123328,-795,0,1676981293,12401.223650049993,277.0187546099987,54470.43941904
2023-02-21,12:08:15.000,52,11123377,-795,0,1676981294,12401.008088130002,277.56858674999967,54470.0760888
2023-02-21,12:08:16.000,52,11123330,-795,0,1676981295,12400.738635729991,278.70349667999835,54469.72673280001
2023-02-21,12:08:17.000,52,11123291,-795,0,1676981296,12399.916805909997,280.0428313800003,54469.3075056
2023-02-21,12:08:18.000,52,11123356,-795,0,1676981297,12398.751424280003,280.7406952500023,54468.95116248
2023-02-21,12:08:19.000,52,11123317,-795,0,1676981298,12397.687087299993,281.0508569700032,54468.72058752001
2023-02-21,12:08:20.000,52,11123310,-795,0,1676981299,12396.750740209995,281.70642606000183,54468.20354064
2023-02-21,12:08:21.000,52,11123312,-795,0,1676981300,12396.306143749993,282.7285499100035,54467.97995280001
2023-02-21,12:08:22.000,52,11123331,-795,0,1676981301,12396.81810330999,283.4052663900002,54467.85418464
2023-02-21,12:08:23.000,52,11123312,-795,0,1676981302,12397.592778959988,283.5955929000047,54467.700468
2023-02-21,12:08:24.000,52,11123292,-795,0,1676981303,12397.90264922,283.4616594300023,54467.74239072001
2023-02-21,12:08:25.000,52,11123364,-795,0,1676981304,12397.599515269998,283.29248031000316,54467.75636496
2023-02-21,12:08:26.000,52,11123356,-795,0,1676981305,12397.404162279992,283.2713329199978,54467.875146
2023-02-21,12:08:27.000,52,11123336,-795,0,1676981306,12397.94306708,282.89772903000267,54468.02886264001
2023-02-21,12:08:28.000,52,11123364,-795,0,1676981307,12399.559781479991,281.98134212999867,54468.3293088
2023-02-21,12:08:29.000,52,11123319,-795,0,1676981308,12401.445948279994,280.9874148000017,54468.65770344
2023-02-21,12:08:30.000,52,11123345,-795,0,1676981309,12402.77973766,280.1697157200033,54468.97212384
2023-02-21,12:08:31.000,52,11123337,-795,0,1676981310,12403.608303790003,279.4295570699978,54469.3773768
2023-02-21,12:08:32.000,52,11123329,-795,0,1676981311,12404.564859810002,278.66825103000156,54469.81057824
2023-02-21,12:08:33.000,52,11123315,-795,0,1676981312,12405.905385500002,277.78710978000163,54470.12499864
2023-02-21,12:08:34.000,52,11123334,-795,0,1676981313,12407.387373699989,276.8072807100034,54470.58614856001
2023-02-21,12:08:35.000,52,11123327,-795,0,1676981314,12408.222676140002,275.81335337999917,54471.31979616
2023-02-21,12:08:36.000,52,11123316,-795,0,1676981315,12408.519073779993,275.185980809998,54471.96959832
2023-02-21,12:08:37.000,52,11123352,-795,0,1676981316,12408.539282709993,274.9745069100027,54472.60542624001
2023-02-21,12:08:38.000,52,11123301,-795,0,1676981317,12408.963670239995,274.2977904299987,54473.1853572
2023-02-21,12:08:39.000,52,11123276,-795,0,1676981318,12410.06842507999,272.89501356000255,54474.03079872
2023-02-21,12:08:40.000,52,11123341,-795,0,1676981319,12411.31464243,271.358303220004,54474.932137200005
2023-02-21,12:08:41.000,52,11123334,-795,0,1676981320,12411.55714959,270.47011284000473,54475.79854008
2023-02-21,12:08:42.000,52,11123338,-795,0,1676981321,12411.179916229994,269.94142809000186,54476.52520056
2023-02-21,12:08:43.000,52,11123301,-795,0,1676981322,12411.745766269996,269.55372594000073,54477.00731184001
2023-02-21,12:08:44.000,52,11123294,-795,0,1676981323,12413.335535429993,269.2647116099979,54477.64313976
2023-02-21,12:08:45.000,52,11123341,-795,0,1676981324,12415.07350341,269.06028684000194,54478.43967144
2023-02-21,12:08:46.000,52,11123300,-795,0,1676981325,12416.899043420002,268.8065181600032,54479.28511296001
2023-02-21,12:08:47.000,52,11123351,-795,0,1676981326,12418.69090188,267.77734518000216,54480.30523248
2023-02-21,12:08:48.000,52,11123317,-795,0,1676981327,12419.505995389998,266.60014047000004,54480.85721496
2023-02-21,12:08:49.000,52,11123330,-795,0,1676981328,12419.876492439995,265.8529326900025,54481.2904164
2023-02-21,12:08:50.000,52,11123375,-795,0,1676981329,12419.633985279994,265.4934270599988,54481.80047616001
2023-02-21,12:08:51.000,52,11123355,-795,0,1676981330,12418.637011399995,265.42998489000456,54482.1288708
2023-02-21,12:08:52.000,52,11123341,-795,0,1676981331,12417.963380399997,265.07047926000087,54482.597007840006
2023-02-21,12:08:53.000,52,11123301,-795,0,1676981332,12419.270224539992,263.4421302300034,54482.75771160001
2023-02-21,12:08:54.000,52,11123273,-795,0,1676981333,12421.338271709996,261.616405560002,54483.435462240006
2023-02-21,12:08:55.000,52,11123337,-795,0,1676981334,12422.38239975999,260.80575561000296,54483.819753840005
2023-02-21,12:08:56.000,52,11123326,-795,0,1676981335,12422.146628909999,260.4392008499999,54484.21103256
2023-02-21,12:08:57.000,52,11123301,-795,0,1676981336,12421.277644919996,259.67789481000364,54484.41365904001
2023-02-21,12:08:58.000,52,11123315,-795,0,1676981337,12420.630959159993,258.36675662999914,54484.98660288001
2023-02-21,12:08:59.000,52,11123324,-795,0,1676981338,12420.273934730001,257.11906062000344,54485.32198464001
2023-02-21,12:09:00.000,52,11123345,-795,0,1676981339,12419.86301981999,256.4423441399995,54485.52461112
2023-02-21,12:09:01.000,52,11123345,-795,0,1676981340,12418.987299519991,256.7172602100036,54485.39185584
2023-02-21,12:09:02.000,52,11123311,-795,0,1676981341,12418.192414939993,257.2247975700011,54485.2381392
2023-02-21,12:09:03.000,52,11123310,-795,0,1676981342,12418.50228519999,257.1049623600047,54484.972628640004
2023-02-21,12:09:04.000,52,11123288,-795,0,1676981343,12419.76871148,256.30136153999774,54484.98660288001
2023-02-21,12:09:05.000,52,11123273,-795,0,1676981344,12420.523178199997,256.14628068000457,54485.01455136001
2023-02-21,12:09:06.000,52,11123340,-795,0,1676981345,12420.462551409997,256.8652919400047,54484.993590000005
2023-02-21,12:09:07.000,52,11123351,-795,0,1676981346,12420.09205436,257.97200534999865,54484.8887832
2023-02-21,12:09:08.000,52,11123343,-795,0,1676981347,12420.17289008,258.6839674799994,54484.993590000005
2023-02-21,12:09:09.000,52,11123302,-795,0,1676981348,12420.604013919998,258.41610054000193,54485.30102328001
2023-02-21,12:09:10.000,52,11123282,-795,0,1676981349,12420.684849639998,257.7957771000001,54485.43377856
2023-02-21,12:09:11.000,52,11123322,-795,0,1676981350,12419.997746019995,257.57725406999816,54485.48967552001
2023-02-21,12:09:12.000,52,11123341,-795,0,1676981351,12418.72458342999,258.36675662999914,54485.594482320004
2023-02-21,12:09:13.000,52,11123301,-795,0,1676981352,12418.091370289992,259.69199307000235,54485.67134064
2023-02-21,12:09:14.000,52,11123309,-795,0,1676981353,12417.936435160002,260.39690607000375,54486.01370952
2023-02-21,12:09:15.000,52,11123317,-795,0,1676981354,12418.5696483,260.5519869300042,54486.57966624
2023-02-21,12:09:16.000,52,11123338,-795,0,1676981355,12420.273934730001,260.0796952200035,54486.8451768
2023-02-21,12:09:17.000,52,11123342,-795,0,1676981356,12421.958012229989,258.87429399000393,54487.2294684
2023-02-21,12:09:18.000,52,11123379,-795,0,1676981357,12422.48344440999,257.9156123100038,54487.53690168
2023-02-21,12:09:19.000,52,11123329,-795,0,1676981358,12422.16010152999,256.80889890000253,54487.9980516
2023-02-21,12:09:20.000,52,11123322,-755,0,1676981359,12421.472997910001,255.44841681000253,54488.445227280004
2023-02-21,12:09:21.000,52,11123311,-795,0,1676981360,12420.725267499998,254.62366860000475,54488.9762484
2023-02-21,12:09:22.000,52,11123332,-795,0,1676981361,12419.977537089995,254.53202990999853,54489.332591520004
2023-02-21,12:09:23.000,52,11123312,-795,0,1676981362,12419.76197516999,254.68006163999962,54489.84265128
2023-02-21,12:09:24.000,52,11123323,-795,0,1676981363,12419.997746019995,254.70825816000433,54490.60424736
2023-02-21,12:09:25.000,52,11123347,-795,0,1676981364,12419.600303729989,254.58842295000068,54491.38680480001
2023-02-21,12:09:26.000,52,11123325,-795,0,1676981365,12418.879518559996,254.79284772000392,54492.14141376
2023-02-21,12:09:27.000,52,11123328,-795,0,1676981366,12418.899727489996,255.4695642000006,54492.875061360006
2023-02-21,12:09:28.000,52,11123355,-795,0,1676981367,12419.458841219988,256.21677197999816,54493.860245280004
2023-02-21,12:09:29.000,52,11123375,-795,0,1676981368,12419.532940629993,256.2731650200003,54494.817480720005
2023-02-21,12:09:30.000,52,11123341,-795,0,1676981369,12419.074871550001,255.34972899000422,54495.85157448
2023-02-21,12:09:31.000,52,11123346,-795,0,1676981370,12418.367558999998,253.70728170000075,54496.74592584
2023-02-21,12:09:32.000,52,11123332,-795,0,1676981371,12417.47162977,252.39614352000353,54497.27694696001
2023-02-21,12:09:33.000,52,11123334,-795,0,1676981372,12416.986615449998,251.303528370001,54497.68918704001
2023-02-21,12:09:34.000,52,11123306,-795,0,1676981373,12416.28603920999,250.72549971000262,54498.21322104001
2023-02-21,12:09:35.000,52,11123360,-795,0,1676981374,12415.693243929993,250.26025713000126,54498.5136672
2023-02-21,12:09:36.000,52,11123343,-795,0,1676981375,12415.444000459996,249.45665631000156,54498.93289440001
2023-02-21,12:09:37.000,52,11123322,-795,0,1676981376,12414.92530458999,248.91387329999998,54499.21936632001
2023-02-21,12:09:38.000,52,11123359,-795,0,1676981377,12414.379663480002,248.69535026999802,54499.463915520006
2023-02-21,12:09:39.000,52,11123360,-795,0,1676981378,12413.71276879,248.42748333000054,54499.92506544
2023-02-21,12:09:40.000,52,11123321,-795,0,1676981379,12413.470261629998,247.52519469000254,54500.19756312
2023-02-21,12:09:41.000,52,11123312,-795,0,1676981380,12413.96874856999,246.22110564000468,54500.30935704
2023-02-21,12:09:42.000,52,11123272,-795,0,1676981381,12414.898359349994,245.55143829000008,54500.4351252
2023-02-21,12:09:43.000,52,11123344,-795,0,1676981382,12415.241911159996,245.96733695999865,54500.470060800006
2023-02-21,12:09:44.000,52,11123323,-795,0,1676981383,12415.24864746999,246.52421822999895,54500.60980320001
2023-02-21,12:09:45.000,52,11123326,-795,0,1676981384,12415.484418319997,246.40438302000257,54500.87531376001
2023-02-21,12:09:46.000,52,11123322,-795,0,1676981385,12415.612408209992,245.4316030800037,54501.26659248
2023-02-21,12:09:47.000,52,11123312,-795,0,1676981386,12416.17152194,244.15571055000328,54501.7277424
2023-02-21,12:09:48.000,52,11123341,-795,0,1676981387,12416.845152939997,242.67539324999962,54502.28671200001
2023-02-21,12:09:49.000,52,11123323,-795,0,1676981388,12416.703690429997,241.34310768000432,54502.985424000006
2023-02-21,12:09:50.000,52,11123323,-795,0,1676981389,12415.639353450002,240.93425813999784,54503.34875424
2023-02-21,12:09:51.000,52,11123324,-795,0,1676981390,12414.426817649997,241.0540933500015,54503.57234208
2023-02-21,12:09:52.000,52,11123290,-795,0,1676981391,12414.022639049996,241.25851812000474,54503.94964656
2023-02-21,12:09:53.000,52,11123366,-795,0,1676981392,12415.26885639999,240.82147206000081,54504.02650488
2023-02-21,12:09:54.000,52,11123324,-795,0,1676981393,12417.101132719989,239.81344646999787,54504.26406696
2023-02-21,12:09:55.000,52,11123331,-795,0,1676981394,12418.56291198999,238.7419787100007,54504.64835856
2023-02-21,12:09:56.000,52,11123308,-795,0,1676981395,12418.65048402,238.38247308000427,54504.94880472001
2023-02-21,12:09:57.000,52,11123297,-795,0,1676981396,12417.815181580001,239.20722129000205,54505.00470168
2023-02-21,12:09:58.000,52,11123344,-795,0,1676981397,12417.155023199994,239.93328168000153,54504.88592064
2023-02-21,12:09:59.000,52,11123308,-795,0,1676981398,12418.414713169994,238.9534526100033,54504.976753200004
2023-02-21,12:10:00.000,52,11123339,-795,0,1676981399,12420.186362699991,237.3321527099979,54505.30514784001
2023-02-21,12:10:11.000,52,11123334,-795,0,1676981410,12425.252067820002,235.30905239999993,54507.55500048001
2023-02-21,12:10:12.000,52,11123324,-795,0,1676981411,12425.090396380001,235.6897054200017,54507.35936112
2023-02-21,12:10:13.000,52,11123372,-795,0,1676981412,12425.609092249993,235.61216499000147,54507.01699224
2023-02-21,12:10:14.000,52,11123335,-795,0,1676981413,12427.07760782999,234.87200634000328,54506.821352880004
2023-02-21,12:10:15.000,52,11123327,-795,0,1676981414,12429.165863929993,233.8710298799997,54506.63270064
2023-02-21,12:10:16.000,52,11123355,-795,0,1676981415,12430.007902680001,234.18824072999996,54506.66064912
2023-02-21,12:10:17.000,52,11123379,-795,0,1676981416,12429.994430059996,235.26675762000377,54506.74449456001
2023-02-21,12:10:18.000,52,11123367,-795,0,1676981417,12429.90685803,236.35937276999903,54506.91917256
2023-02-21,12:10:19.000,52,11123310,-795,0,1676981418,12431.132866449996,236.19019364999986,54507.28948992
2023-02-21,12:10:20.000,52,11123353,-795,0,1676981419,12432.688954060002,235.33724892000464,54507.68775576
2023-02-21,12:10:21.000,52,11123340,-795,0,1676981420,12433.045978489994,235.78134411000065,54508.08602160001
2023-02-21,12:10:22.000,52,11123307,-795,0,1676981421,12432.709162990002,237.27575967000303,54508.58210712
2023-02-21,12:10:23.000,52,11123306,-795,0,1676981422,12432.682217749993,238.37542394999764,54508.93845024
2023-02-21,12:10:24.000,52,11123359,-795,0,1676981423,12433.429948159996,239.0521404300016,54509.39261304
2023-02-21,12:10:25.000,52,11123303,-795,0,1676981424,12434.58185717,240.08131341000262,54509.88171144001
2023-02-21,12:10:26.000,52,11123321,-795,0,1676981425,12435.59230366999,241.53343419000157,54510.37779696
2023-02-21,12:10:27.000,52,11123328,-795,0,1676981426,12436.905884119995,242.71768803000305,54510.83195976
2023-02-21,12:10:28.000,52,11123312,-795,0,1676981427,12438.25988243,242.98555497000052,54511.20926424
2023-02-21,12:10:29.000,52,11123304,-795,0,1676981428,12439.445472989995,242.4498210899983,54511.74727248001
2023-02-21,12:10:30.000,52,11123280,-795,0,1676981429,12439.930487309997,242.18195415000082,54511.91496336001
2023-02-21,12:10:31.000,52,11123351,-795,0,1676981430,12439.883333140002,242.59080369000003,54512.15252544
2023-02-21,12:10:32.000,52,11123335,-795,0,1676981431,12439.573462879991,243.253421909998,54512.50886856
2023-02-21,12:10:33.000,52,11123368,-795,0,1676981432,12439.027821769989,244.15571055000328,54512.59970112
2023-02-21,12:10:34.000,52,11123314,-795,0,1676981433,12439.041294389994,245.7135682799999,54512.60668824
2023-02-21,12:10:35.000,52,11123342,-795,0,1676981434,12440.172994469998,247.52519469000254,54512.71149504001
2023-02-21,12:10:36.000,52,11123284,-795,0,1676981435,12441.79644518,249.19583850000345,54512.61367536001
2023-02-21,12:10:37.000,52,11123306,-795,0,1676981436,12442.82710060999,250.845334919999,54512.43899736
2023-02-21,12:10:38.000,52,11123305,-795,0,1676981437,12443.682611980003,252.8120421900021,54511.98483456
2023-02-21,12:10:39.000,52,11123358,-795,0,1676981438,12444.24846201999,254.52498077999917,54511.67041416
2023-02-21,12:10:40.000,52,11123369,-795,0,1676981439,12443.98574592999,255.80792243999895,54511.30708392
2023-02-21,12:10:41.000,52,11123301,-795,0,1676981440,12443.487258989997,255.92070852000325,54510.92279232
2023-02-21,12:10:42.000,52,11123368,-795,0,1676981441,12443.817338179993,255.24399203999928,54510.678243120004
2023-02-21,12:10:43.000,52,11123354,-795,0,1676981442,12445.238699589994,253.90465734000463,54510.60138480001
2023-02-21,12:10:44.000,52,11123341,-795,0,1676981443,12446.431026459999,253.05171261000214,54510.55247496001
2023-02-21,12:10:45.000,52,11123318,-795,0,1676981444,12446.48491693999,253.5169551900035,54510.510552240004
2023-02-21,12:10:46.000,52,11123299,-795,0,1676981445,12446.478180629994,254.85628988999815,54510.28696440001
2023-02-21,12:10:47.000,52,11123312,-795,0,1676981446,12447.104657459997,256.0405437299996,54509.91664704
2023-02-21,12:10:48.000,52,11123297,-795,0,1676981447,12448.276775400001,256.94988150000427,54509.60921376
2023-02-21,12:10:49.000,52,11123332,-795,0,1676981448,12449.347848689991,257.203650180003,54509.37863880001
2023-02-21,12:10:50.000,52,11123367,-795,0,1676981449,12449.19291356,258.1905283800006,54509.14806384
2023-02-21,12:10:51.000,52,11123331,-795,0,1676981450,12448.404765289997,259.6215017700015,54509.071205520006
2023-02-21,12:10:52.000,52,11123355,-795,0,1676981451,12447.79176108,261.2709981900043,54508.39345488001
2023-02-21,12:10:53.000,52,11123281,-795,0,1676981452,12447.697452739994,262.4693502900045,54507.85544664
2023-02-21,12:10:54.000,52,11123292,-795,0,1676981453,12448.142049199996,263.1249193800031,54507.38032248
2023-02-21,12:10:55.000,52,11123341,-795,0,1676981454,12448.09489503,263.9637658499996,54506.821352880004
2023-02-21,12:10:56.000,52,11123320,-795,0,1676981455,12448.03426824,265.30310055000155,54506.43007416001
2023-02-21,12:10:57.000,52,11123353,-795,0,1676981456,12448.505809939998,267.2275130400012,54506.171550720006
2023-02-21,12:10:58.000,52,11123318,-795,0,1676981457,12449.415211790001,269.4902837699992,54505.84315608
2023-02-21,12:10:59.000,52,11123322,-795,0,1676981458,12450.930881539993,271.33715582999866,54505.71040080001
2023-02-21,12:11:00.000,52,11123362,-795,0,1676981459,12452.68232213999,273.37435440000263,54505.430916000005
2023-02-21,12:11:01.000,52,11123348,-795,0,1676981460,12455.10739374,274.741885620002,54505.277199359996
2023-02-21,12:11:02.000,52,11123309,-795,0,1676981461,12457.161968289998,275.0661456000016,54505.144444080004
2023-02-21,12:11:03.000,52,11123381,-795,0,1676981462,12458.69784696999,275.40450383999996,54504.878933520005
2023-02-21,12:11:04.000,52,11123294,-795,0,1676981463,12459.768920259994,276.1658098800035,54504.78111384001
2023-02-21,12:11:05.000,52,11123335,-795,0,1676981464,12460.617695319997,277.1879337299979,54504.65534568001
2023-02-21,12:11:06.000,52,11123296,-795,0,1676981465,12461.816758499997,278.54136668999854,54504.36887376001
2023-02-21,12:11:07.000,52,11123328,-795,0,1676981466,12463.197702049998,279.944143560002,54504.10336320001
2023-02-21,12:11:08.000,52,11123328,-795,0,1676981467,12465.090605159996,281.01561131999915,54504.03349200001
2023-02-21,12:11:09.000,52,11123305,-795,0,1676981468,12467.077816609999,282.42543732000195,54504.159260160006
2023-02-21,12:11:10.000,52,11123284,-795,0,1676981469,12468.566541119995,284.7657484800002,54504.34092528
2023-02-21,12:11:11.000,52,11123330,-795,0,1676981470,12470.547016259989,287.19769833000464,54504.6972684
2023-02-21,12:11:12.000,52,11123351,-795,0,1676981471,12473.32911228999,288.74145780000254,54505.22828952
2023-02-21,12:11:13.000,52,11123345,-795,0,1676981472,12476.218989280002,289.5732551399997,54505.75931064001
2023-02-21,12:11:14.000,52,11123378,-795,0,1676981473,12478.33419062,290.8350494100014,54506.3741772
2023-02-21,12:11:15.000,52,11123354,-795,0,1676981474,12479.957641330002,292.47749670000485,54506.97506952
2023-02-21,12:11:16.000,52,11123333,-795,0,1676981475,12481.958325399995,292.7312653800036,54507.40827096
2023-02-21,12:11:17.000,52,11123302,-795,0,1676981476,12484.666322019992,291.6316011000017,54507.778588320005
2023-02-21,12:11:18.000,52,11123305,-795,0,1676981477,12486.357135829989,291.0394741800046,54507.92531784
2023-02-21,12:11:19.000,52,11123359,-795,0,1676981478,12486.84888646,291.5047167599987,54508.17685416001
2023-02-21,12:11:20.000,52,11123306,-795,0,1676981479,12486.956667419996,292.59733191000123,54508.714862400004
2023-02-21,12:11:21.000,52,11123323,-795,0,1676981480,12487.286746609992,293.8027331400008,54509.14107672001
2023-02-21,12:11:22.000,52,11123354,-795,0,1676981481,12488.735053259988,294.5851865700024,54509.693059200006
2023-02-21,12:11:23.000,52,11123316,-795,0,1676981482,12489.880225959998,295.41698390999954,54509.99350536
2023-02-21,12:11:24.000,52,11123334,-795,0,1676981483,12490.910881390002,297.1299225000039,54510.37779696
2023-02-21,12:11:25.000,52,11123334,-795,0,1676981484,12491.914591579996,298.7723697900001,54510.866895360006
2023-02-21,12:11:26.000,52,11123280,-795,0,1676981485,12493.416788709997,299.9707218900003,54511.251186960006
2023-02-21,12:11:27.000,52,11123321,-795,0,1676981486,12495.747551970002,299.8156410299998,54511.66342704
2023-02-21,12:11:28.000,52,11123343,-795,0,1676981487,12497.950325339996,299.6817075600047,54512.21540952
2023-02-21,12:11:29.000,52,11123314,-795,0,1676981488,12499.088761729996,300.38662055999885,54512.64861096
2023-02-21,12:11:30.000,52,11123358,-795,0,1676981489,12499.984690959995,301.50038309999945,54513.528988080005
2023-02-21,12:11:31.000,52,11123352,-795,0,1676981490,12500.840202329993,301.8528396000038,54514.3744296
2023-02-21,12:11:32.000,52,11123337,-795,0,1676981491,12501.25111723999,301.94447829000273,54514.84256664001
2023-02-21,12:11:33.000,52,11123351,-795,0,1676981492,12502.423235179995,301.97972393999953,54515.19890976001
2023-02-21,12:11:34.000,52,11123301,-795,0,1676981493,12503.561671569994,302.2828365300011,54515.590188480004
2023-02-21,12:11:35.000,52,11123372,-795,0,1676981494,12504.450864489998,301.8880852500006,54515.8417248
2023-02-21,12:11:36.000,52,11123320,-795,0,1676981495,12504.7944163,300.2456379600044,54515.95351872
2023-02-21,12:11:37.000,52,11123352,-795,0,1676981496,12505.07734132,298.3776185099996,54515.72993088001
2023-02-21,12:11:38.000,52,11123335,-795,0,1676981497,12505.602773500003,296.64353253000445,54515.54826576
2023-02-21,12:11:39.000,52,11123377,-795,0,1676981498,12505.98674316999,295.38173826000275,54515.611149840006
2023-02-21,12:11:40.000,52,11123327,-795,0,1676981499,12506.566065829997,295.1561661000014,54515.52031728
2023-02-21,12:11:41.000,52,11123292,-795,0,1676981500,12507.43504982,295.4733769500017,54515.5971756
2023-02-21,12:11:42.000,52,11123298,-795,0,1676981501,12507.980690930002,295.8822264900009,54515.6670468
2023-02-21,12:11:43.000,52,11123298,-795,0,1676981502,12508.856411230001,296.08665126000415,54515.65307256001
2023-02-21,12:11:44.000,52,11123296,-795,0,1676981503,12510.84362267999,295.5861630299987,54515.911596
2023-02-21,12:11:45.000,52,11123299,-795,0,1676981504,12512.581590659996,295.5509173800019,54516.163132320005
2023-02-21,12:11:46.000,52,11123356,-795,0,1676981505,12514.454284839994,296.10074952000286,54516.54043680001
2023-02-21,12:11:47.000,52,11123377,-795,0,1676981506,12516.084471859991,296.44615689000057,54516.90376704001
2023-02-21,12:11:48.000,52,11123376,-795,0,1676981507,12517.768549359993,296.26992864000204,54517.16229048001
2023-02-21,12:11:49.000,52,11123356,-795,0,1676981508,12519.802914979991,295.98796343999857,54517.53260784
2023-02-21,12:11:50.000,52,11123269,-795,0,1676981509,12522.01916096999,295.3464926099987,54517.791131280006
2023-02-21,12:11:51.000,52,11123324,-795,0,1676981510,12524.51833197999,294.86010263999924,54518.04965472001
2023-02-21,12:11:52.000,52,11123318,-795,0,1676981511,12526.84235893,294.69797264999943,54518.43394632001
2023-02-21,12:11:53.000,52,11123368,-795,0,1676981512,12528.775679899998,295.12092045000463,54518.88810912001
2023-02-21,12:11:54.000,52,11123358,-795,0,1676981513,12530.2576681,295.79058780000196,54519.36323328
2023-02-21,12:11:55.000,52,11123358,-795,0,1676981514,12531.59145747999,296.3263216800042,54519.99207408001
2023-02-21,12:11:56.000,52,11123313,-795,0,1676981515,12533.10039092,296.59418862000166,54520.26457176
2023-02-21,12:11:57.000,52,11123317,-795,0,1676981516,12534.33987196,297.6163124700033,54520.87943832001
2023-02-21,12:11:58.000,52,11123311,-795,0,1676981517,12535.491780969991,298.5890924100022,54521.71789272001
2023-02-21,12:11:59.000,52,11123335,-795,0,1676981518,12536.731262009991,298.79351717999816,54522.33275928
2023-02-21,12:12:00.000,52,11123280,-795,0,1676981519,12538.570274639998,298.3564711200015,54523.017497040004
2023-02-21,12:12:01.000,52,11123372,-795,0,1676981520,12540.16678010999,297.4894281300003,54523.7371704
2023-02-21,12:12:02.000,52,11123323,-795,0,1676981521,12541.002082549989,296.3122234199982,54524.07255216
2023-02-21,12:12:03.000,52,11123355,-795,0,1676981522,12541.52751472999,294.6486287400039,54524.379985440006
2023-02-21,12:12:04.000,52,11123333,-795,0,1676981523,12541.736340340001,292.79470754999784,54524.49876648001
2023-02-21,12:12:05.000,52,11123337,-795,0,1676981524,12541.19069923,291.1099654799982,54524.883058080006
2023-02-21,12:12:06.000,52,11123282,-795,0,1676981525,12539.863646159989,290.3063646599985,54525.029787600004
2023-02-21,12:12:07.000,52,11123312,-795,0,1676981526,12538.415339509993,289.6507955699999,54525.16953000001
2023-02-21,12:12:08.000,52,11123289,-795,0,1676981527,12537.68781802999,287.9096604599981,54525.2044656
2023-02-21,12:12:09.000,52,11123340,-795,0,1676981528,12537.357738839994,285.3367280099992,54525.2044656
2023-02-21,12:12:10.000,52,11123339,-795,0,1676981529,12536.919878690001,282.91887642000074,54525.22542696
2023-02-21,12:12:11.000,52,11123381,-795,0,1676981530,12536.185620899989,281.2975765200026,54525.35119512
2023-02-21,12:12:12.000,52,11123309,-795,0,1676981531,12535.545671449996,279.99348747000477,54525.32324664
2023-02-21,12:12:13.000,52,11123367,-795,0,1676981532,12535.10781129999,279.4295570699978,54525.44202768
2023-02-21,12:12:14.000,52,11123295,-795,0,1676981533,12534.952876169998,279.5634905400002,54525.80535792
2023-02-21,12:12:15.000,52,11123352,-795,0,1676981534,12535.101074989994,279.9723400799994,54526.273494960005
2023-02-21,12:12:16.000,52,11123349,-795,0,1676981535,12535.714079199992,279.7890627000015,54526.776567600005
2023-02-21,12:12:17.000,52,11123337,-795,0,1676981536,12536.684107839996,278.78808623999794,54527.07002664
2023-02-21,12:12:18.000,52,11123345,-795,0,1676981537,12537.472256109999,278.2875980099998,54527.4054084
2023-02-21,12:12:19.000,52,11123371,-795,0,1676981538,12538.004424599996,278.2030084500002,54527.69886744
2023-02-21,12:12:20.000,52,11123338,-795,0,1676981539,12538.570274639998,277.88579759999993,54527.80367424001
2023-02-21,12:12:21.000,52,11123353,-795,0,1676981540,12539.10917943999,277.45580067000265,54527.8595712
2023-02-21,12:12:22.000,52,11123317,-795,0,1676981541,12539.836700919994,277.131540690003,54527.87354544001
2023-02-21,12:12:23.000,52,11123338,-795,0,1676981542,12540.692212289992,276.6592489800023,54527.83860984
2023-02-21,12:12:24.000,52,11123240,-795,0,1676981543,12541.20417184999,276.24335031000373,54527.86655832
2023-02-21,12:12:25.000,52,11123343,-795,0,1676981544,12541.682449859996,276.49006986000313,54528.013287839996
2023-02-21,12:12:26.000,52,11123335,-795,0,1676981545,12542.457125509995,276.86367374999827,54528.15303024
2023-02-21,12:12:27.000,52,11123365,-795,0,1676981546,12543.406945219998,277.01170547999936,54528.26482416
2023-02-21,12:12:28.000,52,11123335,-795,0,1676981547,12544.713789359994,277.18088459999854,54528.48142488
2023-02-21,12:12:29.000,52,11123307,-795,0,1676981548,12546.074523979994,276.94826330999786,54528.718986960004
2023-02-21,12:12:30.000,52,11123283,-795,0,1676981549,12547.138860959989,276.40548030000355,54528.81680664
2023-02-21,12:12:31.000,52,11123370,-795,0,1676981550,12547.839437199997,276.14466248999815,54528.92161344
2023-02-21,12:12:32.000,52,11123253,-795,0,1676981551,12548.41875985999,275.8345007700045,54528.98449752
2023-02-21,12:12:33.000,52,11123334,-795,0,1676981552,12549.69865875999,274.9040156100018,54529.13821416
2023-02-21,12:12:34.000,52,11123343,-795,0,1676981553,12551.0055029,274.4740186800045,54529.30590504
2023-02-21,12:12:35.000,52,11123315,-795,0,1676981554,12551.813860099988,275.1718825499993,54529.63429968
2023-02-21,12:12:36.000,52,11123357,-795,0,1676981555,12552.938823869998,275.91204120000475,54529.82993904
2023-02-21,12:12:37.000,52,11123337,-795,0,1676981556,12554.851935909996,276.1869572700016,54529.99762992
2023-02-21,12:12:38.000,52,11123303,-795,0,1676981557,12557.371315849996,275.9402377200022,54529.95570720001
2023-02-21,12:12:39.000,52,11123285,-795,0,1676981558,12560.052367229997,275.2987668900023,54530.07448824001
2023-02-21,12:12:40.000,52,11123348,-795,0,1676981559,12562.578483479992,274.42467477000173,54530.19326928
2023-02-21,12:12:41.000,52,11123320,-795,0,1676981560,12564.235615739999,273.51533700000437,54530.298076080006
2023-02-21,12:12:42.000,52,11123344,-795,0,1676981561,12564.754311609991,272.88091530000384,54530.31205032
2023-02-21,12:12:43.000,52,11123348,-795,0,1676981562,12564.707157439996,272.4438692399999,54530.081475360006
2023-02-21,12:12:44.000,52,11123332,-795,0,1676981563,12564.51854076,272.3804270699984,54529.78801632001
2023-02-21,12:12:45.000,52,11123305,-795,0,1676981564,12563.757337729992,273.2122244100028,54529.69019664
2023-02-21,12:12:46.000,52,11123321,-795,0,1676981565,12563.043288869994,274.1145130500008,54529.31987928
2023-02-21,12:12:47.000,52,11123359,-795,0,1676981566,12562.16083226,274.6784434500005,54528.80981952001
2023-02-21,12:12:48.000,52,11123327,-795,0,1676981567,12560.395919039998,274.93221212999924,54528.13905600001
2023-02-21,12:12:49.000,52,11123328,-795,0,1676981568,12558.26050877,274.78418039999815,54527.41938264001
2023-02-21,12:12:50.000,52,11123303,-795,0,1676981569,12555.84217348,273.95943219000037,54526.776567600005
2023-02-21,12:12:51.000,52,11123301,-795,0,1676981570,12553.201539959999,273.0007505100002,54525.93112608001
2023-02-21,12:12:52.000,52,11123356,-795,0,1676981571,12550.87751300999,272.27469012000074,54524.8900452
2023-02-21,12:12:53.000,52,11123320,-795,0,1676981572,12548.78252059999,272.0491179599994,54523.93280976
2023-02-21,12:12:54.000,52,11123306,-795,0,1676981573,12547.172542509994,272.2182970799986,54523.06640688
2023-02-21,12:12:55.000,52,11123334,-795,0,1676981574,12545.562564419997,272.5073114100014,54522.05327448001
2023-02-21,12:12:56.000,52,11123327,-795,0,1676981575,12543.60229820999,273.17697875999875,54521.123987520004
2023-02-21,12:12:57.000,52,11123375,-795,0,1676981576,12541.480360559995,274.53746084999875,54520.138803600006
2023-02-21,12:12:58.000,52,11123398,-795,0,1676981577,12539.560512210002,276.15876075000415,54519.2654136
2023-02-21,12:12:59.000,52,11123313,-795,0,1676981578,12538.422075820003,277.2795724200041,54518.64355992
2023-02-21,12:13:00.000,52,11123318,-795,0,1676981579,12537.71476327,278.13251714999933,54517.94484792
2023-02-21,12:13:01.000,52,11123350,-795,0,1676981580,12537.317320979993,279.0207075299986,54517.12735488
2023-02-21,12:13:02.000,52,11123307,-795,0,1676981581,12537.202803710003,280.4305335300014,54516.1910808
2023-02-21,12:13:03.000,52,11123348,-795,0,1676981582,12537.452047179999,282.4536338399994,54515.35961352
2023-02-21,12:13:04.000,52,11123305,-795,0,1676981583,12537.84948946999,284.5472254499982,54514.88448936001
2023-02-21,12:13:05.000,52,11123273,-795,0,1676981584,12538.226722829997,286.6690135800018,54514.50019776
2023-02-21,12:13:06.000,52,11123327,-795,0,1676981585,12538.374921649993,288.6498191100036,54514.25564856
2023-02-21,12:13:07.000,52,11123360,-795,0,1676981586,12538.449021059998,290.10193989000254,54514.032060720005
2023-02-21,12:13:08.000,52,11123347,-795,0,1676981587,12538.321031170002,290.6799685500009,54513.88533120001
2023-02-21,12:13:09.000,52,11123372,-795,0,1676981588,12538.374921649993,290.4332490000015,54513.84340848
2023-02-21,12:13:10.000,52,11123284,-795,0,1676981589,12538.617428809994,289.8763677300012,54513.56392368
2023-02-21,12:13:11.000,52,11123287,-795,0,1676981590,12538.91382645,289.3265355900003,54513.27046464
2023-02-21,12:13:12.000,52,11123348,-795,0,1676981591,12539.445994939997,289.3829286300024,54513.04687680001
2023-02-21,12:13:13.000,52,11123337,-795,0,1676981592,12540.23414321,289.91866251000465,54512.67655944
2023-02-21,12:13:14.000,52,11123315,-795,0,1676981593,12541.258062329995,290.24997162000363,54512.41803600001
2023-02-21,12:13:15.000,52,11123318,-795,0,1676981594,12542.83435887,290.17948032000277,54512.32720344001
2023-02-21,12:13:16.000,52,11123308,-795,0,1676981595,12544.78115245999,289.89046598999994,54512.09662848
2023-02-21,12:13:17.000,52,11123368,-795,0,1676981596,12546.754891290002,290.6517720300035,54511.94291184001
2023-02-21,12:13:18.000,52,11123294,-795,0,1676981597,12548.60737654,291.617502840003,54511.60054296
2023-02-21,12:13:19.000,52,11123254,-795,0,1676981598,12550.628269539993,292.80880581000383,54511.48176192
2023-02-21,12:13:20.000,52,11123330,-795,0,1676981599,12552.602008369991,294.1622387700045,54511.24419984001
2023-02-21,12:13:21.000,52,11123331,-795,0,1676981600,12553.74718107,295.91042300999834,54510.8808696
2023-02-21,12:13:22.000,52,11123348,-795,0,1676981601,12554.939507939991,297.4541824800035,54510.40574544001
2023-02-21,12:13:23.000,52,11123355,-795,0,1676981602,12556.603376509993,298.3071272099987,54509.797866
2023-02-21,12:13:24.000,52,11123359,-795,0,1676981603,12558.651214749996,298.6031906700009,54509.1340896
2023-02-21,12:13:25.000,52,11123339,-795,0,1676981604,12560.564326789994,299.02613846999884,54508.6449912
2023-02-21,12:13:26.000,52,11123356,-795,0,1676981605,12561.985688199995,299.8649849400026,54507.77160120001
2023-02-21,12:13:27.000,52,11123331,-795,0,1676981606,12562.847935879989,301.1267792100043,54506.84930136
2023-02-21,12:13:28.000,52,11123380,-795,0,1676981607,12563.629347839997,302.36742609000066,54505.73834928001
2023-02-21,12:13:29.000,52,11123339,-795,0,1676981608,12564.235615739999,304.4257720500027,54504.72521688
2023-02-21,12:13:30.000,52,11123362,-795,0,1676981609,12564.727366369996,307.3441118699993,54503.872788240005
2023-02-21,12:13:31.000,52,11123340,-795,0,1676981610,12565.043972940002,310.48802385000454,54503.04830808
2023-02-21,12:13:32.000,52,11123360,-795,0,1676981611,12565.83885752,313.7729184300042,54502.1819052
2023-02-21,12:13:33.000,52,11123336,-795,0,1676981612,12566.93687605,316.6348652099987,54501.42729624001
2023-02-21,12:13:34.000,52,11123291,-795,0,1676981613,12567.731760629998,318.9610781099982,54500.735571360005
2023-02-21,12:13:35.000,52,11123365,-795,0,1676981614,12568.09552137,322.0415479200019,54499.86916848001
2023-02-21,12:13:36.000,52,11123299,-795,0,1676981615,12568.930823809998,324.80480687999807,54499.47788976
2023-02-21,12:13:37.000,52,11123373,-795,0,1676981616,12569.18680358999,326.4402050400022,54498.86302320001
2023-02-21,12:13:38.000,52,11123325,-795,0,1676981617,12569.45625599,327.5680658400015,54498.290079360006
2023-02-21,12:13:39.000,52,11123366,-795,0,1676981618,12569.611191119991,328.54789490999974,54497.82194232
2023-02-21,12:13:40.000,52,11123341,-795,0,1676981619,12569.361947649995,329.08362879000197,54497.25598560001
2023-02-21,12:13:41.000,52,11123366,-795,0,1676981620,12568.418864250001,329.99296655999933,54496.759900080004
2023-02-21,12:13:42.000,52,11123320,-795,0,1676981621,12567.347790959997,331.2759082199991,54496.24984032001
2023-02-21,12:13:43.000,52,11123320,-795,0,1676981622,12566.781940919995,332.4249164100038,54495.66990936
2023-02-21,12:13:44.000,52,11123334,-795,0,1676981623,12566.95708498,333.18622245000006,54495.27863064
2023-02-21,12:13:45.000,52,11123349,-795,0,1676981624,12566.963821289995,334.6735888800031,54494.89433904
2023-02-21,12:13:46.000,52,11123318,-795,0,1676981625,12566.559642689994,336.8306226600034,54494.51703456
2023-02-21,12:13:47.000,52,11123383,-795,0,1676981626,12566.465334349989,338.9524107899997,54494.18863992001
2023-02-21,12:13:48.000,52,11123329,-795,0,1676981627,12566.72805043999,340.3269911399984,54494.03492328
2023-02-21,12:13:49.000,52,11123309,-795,0,1676981628,12567.610507049998,341.41960629000096,54494.08383312
2023-02-21,12:13:50.000,52,11123326,-795,0,1676981629,12568.849988089998,342.81533402999776,54494.08383312
2023-02-21,12:13:51.000,52,11123294,-795,0,1676981630,12569.914325069993,344.0841774299988,54494.34235656
2023-02-21,12:13:52.000,52,11123325,-795,0,1676981631,12570.63511024,345.740722980001,54494.62184136001
2023-02-21,12:13:53.000,52,11123351,-795,0,1676981632,12571.67250198,347.47480896000343,54494.79651936
2023-02-21,12:13:54.000,52,11123347,-795,0,1676981633,12573.060181839995,348.4969328099978,54495.13888824
2023-02-21,12:13:55.000,52,11123373,-795,0,1676981634,12574.454598010001,349.18069842000114,54495.607025280005
2023-02-21,12:13:56.000,52,11123324,-795,0,1676981635,12575.822068939997,349.92085706999933,54495.90048432
2023-02-21,12:13:57.000,52,11123367,-795,0,1676981636,12576.77188865,351.26019177000126,54496.22189184001
2023-02-21,12:13:58.000,52,11123329,-795,0,1676981637,12577.398365479989,352.21182432000205,54496.40355696
2023-02-21,12:13:59.000,52,11123307,-795,0,1676981638,12578.071996480001,352.78985298000043,54496.759900080004
2023-02-21,12:14:00.000,52,11123290,-795,0,1676981639,12578.738891169989,353.1916533900003,54497.47258632001
2023-02-21,12:14:01.000,52,11123331,-795,0,1676981640,12578.8264632,354.2419737599994,54498.003607440005
2023-02-21,12:14:02.000,52,11123323,-795,0,1676981641,12578.718682239989,355.58835759000067,54498.53462856
2023-02-21,12:14:03.000,52,11123324,-755,0,1676981642,12578.725418549999,356.7021201300013,54498.93289440001
2023-02-21,12:14:04.000,52,11123346,-795,0,1676981643,12578.88708999,357.6819491999995,54499.43596704001
2023-02-21,12:14:05.000,52,11123366,-795,0,1676981644,12579.00834357,359.2539051900021,54500.00891088001
2023-02-21,12:14:06.000,52,11123287,-795,0,1676981645,12579.27105966,360.54389598000125,54500.51198352001
2023-02-21,12:14:07.000,52,11123343,-795,0,1676981646,12579.857118629989,361.61536373999843,54501.140824320006
2023-02-21,12:14:08.000,52,11123309,-795,0,1676981647,12580.631794280001,363.074533650004,54501.75569088001
2023-02-21,12:14:09.000,52,11123346,-795,0,1676981648,12581.58161398999,364.35042618000443,54502.66401648
2023-02-21,12:14:10.000,52,11123338,-795,0,1676981649,12582.140727719998,365.08353570000327,54503.7190716
2023-02-21,12:14:11.000,52,11123320,-795,0,1676981650,12582.127255099993,366.1479543300011,54504.71822976
2023-02-21,12:14:12.000,52,11123328,-795,0,1676981651,12582.261981299998,367.4379451200002,54505.7453364
2023-02-21,12:14:13.000,52,11123370,-795,0,1676981652,12582.49775214999,369.10858893000113,54506.940133920005
2023-02-21,12:14:14.000,52,11123345,-795,0,1676981653,12583.097283739997,371.38545791999786,54508.42839048
2023-02-21,12:14:15.000,52,11123376,-795,0,1676981654,12583.770914739995,373.30282127999817,54509.70004632
2023-02-21,12:14:16.000,52,11123325,-795,0,1676981655,12584.175093339996,374.94526857000164,54511.10445744001
2023-02-21,12:14:17.000,52,11123335,-795,0,1676981656,12584.262665369992,376.6864036800034,54512.39008752
2023-02-21,12:14:18.000,52,11123363,-795,0,1676981657,12584.633162419988,378.60376704000373,54513.82244712
2023-02-21,12:14:19.000,52,11123334,-795,0,1676981658,12585.522355339992,380.70440778000193,54515.492368800005
2023-02-21,12:14:20.000,52,11123356,-795,0,1676981659,12586.431757189996,382.84734330000356,54517.09241928001
2023-02-21,12:14:21.000,52,11123361,-795,0,1676981660,12587.078442949998,384.348807989998,54518.8112508
2023-02-21,12:14:22.000,52,11123335,-795,0,1676981661,12587.52303941,385.0607701199988,54520.43924976
2023-02-21,12:14:23.000,52,11123350,-795,0,1676981662,12587.630820369995,385.89961659000255,54521.962441920004
2023-02-21,12:14:24.000,52,11123277,-795,0,1676981663,12587.41525844999,386.72436480000033,54523.45069848
2023-02-21,12:14:25.000,52,11123348,-795,0,1676981664,12586.761836379992,387.2671478100019,54524.9599164
2023-02-21,12:14:26.000,52,11123352,-795,0,1676981665,12585.751389880003,387.75353778000135,54526.12676544001
2023-02-21,12:14:27.000,52,11123329,-795,0,1676981666,12584.95650529999,388.6276299000019,54527.007142559996
2023-02-21,12:14:28.000,52,11123377,-795,0,1676981667,12584.424336809992,389.98106286000257,54527.88751968
2023-02-21,12:14:29.000,52,11123318,-795,0,1676981668,12584.491699910002,390.8763023700012,54528.78187104001
2023-02-21,12:14:30.000,52,11123321,-795,0,1676981669,12585.06428626,390.98908844999823,54529.54346712
2023-02-21,12:14:31.000,52,11123328,-795,0,1676981670,12585.933270249989,390.911548019998,54530.28410184
2023-02-21,12:14:32.000,52,11123359,-795,0,1676981671,12586.842672099992,391.77154187999986,54531.0037752
2023-02-21,12:14:33.000,52,11123342,-795,0,1676981672,12588.277506129998,393.0403852800009,54531.7024872
2023-02-21,12:14:34.000,52,11123365,-795,0,1676981673,12589.9413747,394.4995551899992,54532.72260672
2023-02-21,12:14:35.000,52,11123325,-795,0,1676981674,12591.867959359988,395.5569246899977,54533.84054592001
2023-02-21,12:14:36.000,52,11123357,-795,0,1676981675,12593.545300549995,396.07151118000183,54535.3357896
2023-02-21,12:14:37.000,52,11123310,-795,0,1676981676,12594.85214468999,396.6142941900034,54536.76116208001
2023-02-21,12:14:38.000,52,11123335,-795,0,1676981677,12596.185934069996,397.82674455000233,54538.24243152
2023-02-21,12:14:39.000,52,11123346,-795,0,1676981678,12597.19638057,399.34935663000215,54539.7027396
2023-02-21,12:14:40.000,52,11123331,-795,0,1676981679,12597.553404999991,400.84377219000453,54541.49144232
2023-02-21,12:14:41.000,52,11123361,-795,0,1676981680,12597.829593709997,402.13376298000367,54543.30110640001
2023-02-21,12:14:42.000,52,11123337,-795,0,1676981681,12598.483015779995,403.261623780003,54545.5020492
2023-02-21,12:14:43.000,52,11123368,-795,0,1676981682,12599.540616449995,404.1145685099982,54547.500365520005
2023-02-21,12:14:44.000,52,11123360,-795,0,1676981683,12600.759888559995,404.8899728100005,54549.729256800005
2023-02-21,12:14:45.000,52,11123346,-795,0,1676981684,12601.635608859993,406.22225838000304,54552.13282608
2023-02-21,12:14:46.000,52,11123306,-795,0,1676981685,12602.511329159992,407.8506074100005,54554.50145976
2023-02-21,12:14:47.000,52,11123289,-795,0,1676981686,12603.481357799996,409.9582972799981,54557.0657328
2023-02-21,12:14:48.000,52,11123311,-795,0,1676981687,12604.54569477999,412.50303320999956,54559.67891568
2023-02-21,12:14:49.000,52,11123309,-795,0,1676981688,12605.879484159996,415.0195726200036,54562.59953184
2023-02-21,12:14:50.000,52,11123348,-795,0,1676981689,12607.04486578999,416.96513250000135,54565.74373584
2023-02-21,12:14:51.000,52,11123336,-795,0,1676981690,12608.12267538999,418.33971285000007,54568.83204288
2023-02-21,12:14:52.000,52,11123375,-795,0,1676981691,12609.38910167,419.0375767200021,54571.92034992
2023-02-21,12:14:53.000,52,11123333,-795,0,1676981692,12610.66900057,419.58740886000305,54574.82699184
2023-02-21,12:14:54.000,52,11123344,-795,0,1676981693,12611.511039319994,419.80593188999774,54577.70568528001
2023-02-21,12:14:55.000,52,11123363,-795,0,1676981694,12611.63902920999,419.5310158200009,54580.53546888001
2023-02-21,12:14:56.000,52,11123339,-795,0,1676981695,12611.302213709998,418.6921693500044,54583.19057448001
2023-02-21,12:14:57.000,52,11123357,-795,0,1676981696,12611.201169059997,417.64889811000467,54585.65702784001
2023-02-21,12:14:58.000,52,11123325,-795,0,1676981697,12611.174223820002,416.48579166000127,54588.22130088001
2023-02-21,12:14:59.000,52,11123345,-795,0,1676981698,12610.985607139992,416.2672686299993,54590.81352240001
2023-02-21,12:15:00.000,52,11123303,-795,0,1676981699,12610.514065439995,416.1192368999982,54592.95856824
2023-02-21,12:15:01.000,52,11123337,-795,0,1676981700,12610.33892137999,416.49988992,54595.44598296
2023-02-21,12:15:02.000,52,11123369,-795,0,1676981701,12610.453438649994,417.5149646400023,54597.646925760004
2023-02-21,12:15:03.000,52,11123371,-795,0,1676981702,12610.46017495999,418.762660649998,54599.81992008001
2023-02-21,12:15:04.000,52,11123405,-795,0,1676981703,12610.453438649994,420.14429013000336,54602.08374696
2023-02-21,12:15:05.000,52,11123336,-795,0,1676981704,12610.48038388999,421.68804960000125,54604.45238064
2023-02-21,12:15:06.000,52,11123333,-795,0,1676981705,12610.325448759999,423.3516442800028,54606.80005296
2023-02-21,12:15:07.000,52,11123355,-795,0,1676981706,12610.44670234,424.5006524700002,54608.86824048
2023-02-21,12:15:08.000,52,11123316,-795,0,1676981707,12611.201169059997,424.9729441800009,54611.36264232
2023-02-21,12:15:09.000,52,11123334,-795,0,1676981708,12612.103834599991,425.17736895000417,54613.71031464
2023-02-21,12:15:10.000,52,11123318,-795,0,1676981709,12612.609057849993,424.8108141900011,54615.771515039996
2023-02-21,12:15:11.000,52,11123359,-795,0,1676981710,12612.467595339993,424.3244242200017,54617.720921520006
2023-02-21,12:15:12.000,52,11123352,-795,0,1676981711,12612.265506039992,424.0213116300001,54619.43276592
2023-02-21,12:15:13.000,52,11123348,-795,0,1676981712,12612.474331650003,423.23180906999914,54621.06775200001
2023-02-21,12:15:14.000,52,11123379,-795,0,1676981713,12612.689893569994,421.6598530800038,54622.71671232
2023-02-21,12:15:15.000,52,11123322,-795,0,1676981714,12612.703366189999,419.88347231999796,54624.40060824001
2023-02-21,12:15:16.000,52,11123350,-795,0,1676981715,12612.326132829992,417.93086331000086,54625.73514816
2023-02-21,12:15:17.000,52,11123332,-795,0,1676981716,12611.92195422999,416.3166125400021,54626.91597144001
2023-02-21,12:15:18.000,52,11123336,-795,0,1676981717,12611.69965599999,414.6459687300012,54627.9850008
2023-02-21,12:15:19.000,52,11123363,-795,0,1676981718,12611.423467289998,412.7709001500043,54628.94922336001
2023-02-21,12:15:20.000,52,11123344,-795,0,1676981719,12611.133805960002,411.60074457000155,54630.060175440005
2023-02-21,12:15:21.000,52,11123345,-795,0,1676981720,12611.241586919998,411.8051693400048,54631.26196008
2023-02-21,12:15:22.000,52,11123322,-795,0,1676981721,12612.171197700001,412.3620506099978,54632.44977048001
2023-02-21,12:15:23.000,52,11123341,-795,0,1676981722,12613.06039061999,412.2845101800049,54633.67251648001
2023-02-21,12:15:24.000,52,11123367,-795,0,1676981723,12614.515433579996,411.78402194999944,54635.01404352001
2023-02-21,12:15:25.000,52,11123327,-795,0,1676981724,12615.694287829996,410.6561611500001,54636.34858344
2023-02-21,12:15:26.000,52,11123345,-795,0,1676981725,12616.529590269995,409.10535255000286,54637.49447112
2023-02-21,12:15:27.000,52,11123366,-795,0,1676981726,12617.74212607,407.58274047000305,54638.54952624
2023-02-21,12:15:28.000,52,11123325,-795,0,1676981727,12619.345367850001,405.7217701500049,54639.63252984
2023-02-21,12:15:29.000,52,11123311,-795,0,1676981728,12620.840828669992,403.30391855999915,54640.84828872
2023-02-21,12:15:30.000,52,11123358,-795,0,1676981729,12622.167881740002,400.95655827000155,54642.301609680006
2023-02-21,12:15:31.000,52,11123354,-795,0,1676981730,12623.333263369997,398.95460535000166,54643.7060208
2023-02-21,12:15:32.000,52,11123340,-795,0,1676981731,12624.586217030002,396.7975715700013,54645.04754784
2023-02-21,12:15:33.000,52,11123346,-795,0,1676981732,12625.758334969993,394.56299736000074,54646.45195896
2023-02-21,12:15:34.000,52,11123372,-795,0,1676981733,12626.55321954999,392.25088271999994,54647.73060192
2023-02-21,12:15:35.000,52,11123319,-795,0,1676981734,12627.294213649999,390.21368415000325,54649.225845600005
2023-02-21,12:15:36.000,52,11123355,-795,0,1676981735,12628.014998819992,388.3809103500025,54650.75602488001
2023-02-21,12:15:37.000,52,11123331,-795,0,1676981736,12629.193853069992,386.6820700200042,54652.244281440006
2023-02-21,12:15:38.000,52,11123347,-795,0,1676981737,12630.534378759992,384.55323276000126,54653.72555088001
2023-02-21,12:15:39.000,52,11123348,-795,0,1676981738,12631.234955,382.47373941000114,54655.3395756
2023-02-21,12:15:40.000,52,11123367,-795,0,1676981739,12631.807541349997,380.53522866000276,54656.988535920005
2023-02-21,12:15:41.000,52,11123334,-795,0,1676981740,12632.57548069,378.56852138999966,54658.497753840005
2023-02-21,12:15:42.000,52,11123328,-795,0,1676981741,12633.579190879995,376.73574758999894,54659.96504904
2023-02-21,12:15:43.000,52,11123373,-795,0,1676981742,12634.84561715999,375.02985813000123,54661.327537440004
2023-02-21,12:15:44.000,52,11123377,-795,0,1676981743,12635.90995414,373.64822865000315,54662.82278112
2023-02-21,12:15:45.000,52,11123338,-795,0,1676981744,12636.906928019998,372.3159430800006,54664.42981872
2023-02-21,12:15:46.000,52,11123292,-795,0,1676981745,12637.802857249997,371.0823453300036,54665.89711392001
2023-02-21,12:15:47.000,52,11123334,-795,0,1676981746,12639.156855560002,369.4469471699995,54667.23864096001
2023-02-21,12:15:48.000,52,11123283,-795,0,1676981747,12640.160565749997,367.5436820699979,54668.73388464
2023-02-21,12:15:49.000,52,11123315,-795,0,1676981748,12641.265320589991,365.6051713199995,54670.2221412
2023-02-21,12:15:50.000,52,11123332,-795,0,1676981749,12642.255558159995,363.34944972000085,54671.59860384001
2023-02-21,12:15:51.000,52,11123347,-795,0,1676981750,12642.780990339998,361.2417598500033,54672.86327256
2023-02-21,12:15:52.000,52,11123330,-795,0,1676981751,12642.922452849998,359.47947735000344,54673.99518600001
2023-02-21,12:15:53.000,52,11123330,-795,0,1676981752,12642.599109969997,357.7806370199978,54674.94543432
2023-02-21,12:15:54.000,52,11123347,-795,0,1676981753,12642.04673255,355.7434384500011,54675.916644000004
2023-02-21,12:15:55.000,52,11123334,-795,0,1676981754,12641.373101550002,353.537060759998,54676.84593096001
2023-02-21,12:15:56.000,52,11123365,-795,0,1676981755,12640.106675269992,350.9711774399984,54677.5236816
2023-02-21,12:15:57.000,52,11123344,-795,0,1676981756,12638.77288589,348.65201366999827,54678.11059968001
2023-02-21,12:15:58.000,52,11123354,-795,0,1676981757,12637.951056069993,346.27645686000324,54678.4669428
2023-02-21,12:15:59.000,52,11123302,-795,0,1676981758,12637.701812599997,344.1335213400016,54679.15866768
2023-02-21,12:16:00.000,52,11123355,-795,0,1676981759,12637.499723299996,342.3641897100024,54679.843405440006
2023-02-21,12:16:01.000,52,11123327,-795,0,1676981760,12636.657684550002,340.86977415,54680.325516720004
2023-02-21,12:16:02.000,52,11123354,-795,0,1676981761,12636.26697856999,339.8265029100003,54681.1220484
2023-02-21,12:16:03.000,52,11123349,-795,0,1676981762,12636.320869049996,338.05717128000106,54681.7508892
2023-02-21,12:16:04.000,52,11123326,-795,0,1676981763,12636.27371488,335.85784272000456,54682.49152392
2023-02-21,12:16:05.000,52,11123372,-795,0,1676981764,12636.27371488,333.32015592000243,54683.26709424001
2023-02-21,12:16:06.000,52,11123333,-795,0,1676981765,12636.13225237,330.3595213200024,54683.94484488
2023-02-21,12:16:07.000,52,11123325,-795,0,1676981766,12636.14572498999,326.9124967500029,54684.58067280001
2023-02-21,12:16:08.000,52,11123289,-795,0,1676981767,12635.694392219993,323.7685847699977,54684.853170480004
2023-02-21,12:16:09.000,52,11123334,-795,0,1676981768,12635.431676129992,320.4202480200038,54685.4889984
2023-02-21,12:16:10.000,52,11123323,-795,0,1676981769,12635.472093989993,316.67011086000275,54685.98508392
2023-02-21,12:16:11.000,52,11123356,-795,0,1676981770,12635.00728859999,313.54029714000353,54686.243607360004
2023-02-21,12:16:12.000,52,11123309,-795,0,1676981771,12634.124831989997,310.4598273299998,54686.383349760006
2023-02-21,12:16:13.000,52,11123327,-795,0,1676981772,12633.538773019995,307.5626349000013,54686.37636264001
2023-02-21,12:16:14.000,52,11123281,-795,0,1676981773,12633.81496173,304.63724594999803,54686.599950480006
2023-02-21,12:16:15.000,52,11123358,-795,0,1676981774,12634.80519929999,301.5779235299997,54686.70475728
2023-02-21,12:16:16.000,52,11123309,-795,0,1676981775,12635.808909489999,298.4410606800011,54686.90039664
2023-02-21,12:16:17.000,52,11123363,-795,0,1676981776,12636.1524613,295.6214086800028,54686.97026784
2023-02-21,12:16:18.000,52,11123362,-795,0,1676981777,12636.361286909996,293.23175361000176,54687.08904888
2023-02-21,12:16:19.000,52,11123355,-795,0,1676981778,12636.819355989988,290.7857054999986,54687.368533680004
2023-02-21,12:16:20.000,52,11123312,-795,0,1676981779,12637.25047983,288.5793278100027,54687.52923744001
2023-02-21,12:16:21.000,52,11123351,-795,0,1676981780,12637.560350089996,286.2672131700019,54687.62007
2023-02-21,12:16:22.000,52,11123292,-795,0,1676981781,12638.025155479998,283.9269020100037,54687.50128896
2023-02-21,12:16:23.000,52,11123337,-795,0,1676981782,12638.61121445,281.5795417199988,54687.29167536001
2023-02-21,12:16:24.000,52,11123315,-795,0,1676981783,12639.116437700002,279.14759187000163,54687.24276552001
2023-02-21,12:16:25.000,52,11123376,-795,0,1676981784,12639.594715709994,276.3490872600014,54687.17289432001
2023-02-21,12:16:26.000,52,11123337,-795,0,1676981785,12640.052784790001,273.494189609999,54687.07507464001
2023-02-21,12:16:27.000,52,11123292,-795,0,1676981786,12640.537799109989,270.4630637099981,54686.87244816
2023-02-21,12:16:28.000,52,11123318,-795,0,1676981787,12641.137330699996,267.1147269600042,54686.49514368
2023-02-21,12:16:29.000,52,11123332,-795,0,1676981788,12641.696444429988,263.97786410999834,54686.027006640004
2023-02-21,12:16:30.000,52,11123326,-795,0,1676981789,12641.91874265999,260.7493625700008,54685.62175368
2023-02-21,12:16:31.000,52,11123321,-795,0,1676981790,12641.952424209994,257.51381190000393,54684.9999
2023-02-21,12:16:32.000,52,11123322,-795,0,1676981791,12641.689708119993,254.6307177300041,54684.538750080006
2023-02-21,12:16:33.000,52,11123298,-795,0,1676981792,12641.319211069997,251.96614658999897,54683.749205520005
2023-02-21,12:16:34.000,52,11123348,-795,0,1676981793,12641.184484869991,249.37206675000198,54683.42081088
2023-02-21,12:16:35.000,52,11123324,-795,0,1676981794,12641.379837859997,247.22913123000035,54683.06446776
2023-02-21,12:16:36.000,52,11123343,-795,0,1676981795,12641.413519410002,245.49504524999793,54682.54043376
2023-02-21,12:16:37.000,52,11123322,-795,0,1676981796,12641.521300369997,243.93718752000132,54681.967489919996
2023-02-21,12:16:38.000,52,11123296,-795,0,1676981797,12641.568454539993,242.11146284999995,54681.38755896
2023-02-21,12:16:39.000,52,11123292,-795,0,1676981798,12641.494355130002,239.76410256000236,54681.04519008
2023-02-21,12:16:40.000,52,11123306,-795,0,1676981799,12641.00260449999,237.40264400999877,54680.60500152001
2023-02-21,12:16:41.000,52,11123353,-795,0,1676981800,12640.537799109989,235.1680697999982,54680.05301904001
2023-02-21,12:16:42.000,52,11123329,-795,0,1676981801,12640.032575860001,233.50447512000392,54679.48007520001
2023-02-21,12:16:43.000,52,11123360,-795,0,1676981802,12639.493671059994,231.67875045000255,54678.77437608
2023-02-21,12:16:44.000,52,11123347,-795,0,1676981803,12639.251163899993,230.00810664000164,54678.07566408
2023-02-21,12:16:45.000,52,11123290,-795,0,1676981804,12639.392626409994,228.781558020004,54677.46778464001
2023-02-21,12:16:46.000,52,11123301,-795,0,1676981805,12639.60145201999,227.68189374000212,54676.72714992001
2023-02-21,12:16:47.000,52,11123299,-795,0,1676981806,12639.76312345999,226.73026119000133,54676.06337352
2023-02-21,12:16:48.000,52,11123325,-795,0,1676981807,12639.938267519996,226.02534818999993,54675.413571360004
2023-02-21,12:16:49.000,52,11123343,-795,0,1676981808,12640.072993720001,225.49666344000434,54674.94543432
2023-02-21,12:16:50.000,52,11123329,-795,0,1676981809,12640.221192539997,224.78470131000358,54674.49127152
2023-02-21,12:16:51.000,52,11123348,-795,0,1676981810,12640.234665160002,223.98110049000388,54674.23274808001
2023-02-21,12:16:52.000,52,11123314,-795,0,1676981811,12640.248137779992,223.11405750000267,54673.785572400004
2023-02-21,12:16:53.000,52,11123353,-795,0,1676981812,12639.72944191,221.79587018999882,54673.4362164
2023-02-21,12:16:54.000,52,11123294,-795,0,1676981813,12639.513879989994,220.39309332000266,54673.01000208001
2023-02-21,12:16:55.000,52,11123283,-795,0,1676981814,12639.345472239998,218.84933385000477,54672.77244000001
2023-02-21,12:16:56.000,52,11123294,-795,0,1676981815,12638.961502569997,217.7637678300016,54672.3532128
2023-02-21,12:16:57.000,52,11123315,-795,0,1676981816,12638.5101698,216.79803702000208,54672.03180528001
2023-02-21,12:16:58.000,52,11123324,-795,0,1676981817,12638.004946549998,215.64197969999805,54671.5147584
2023-02-21,12:16:59.000,52,11123350,-795,0,1676981818,12637.55361378,214.48592238000128,54671.375016
2023-02-21,12:17:00.000,52,11123320,-795,0,1676981819,12637.001236359989,213.28052115000173,54671.01168576
2023-02-21,12:17:01.000,52,11123336,-795,0,1676981820,12636.415177390001,212.07511992000218,54670.5365616
2023-02-21,12:17:02.000,52,11123322,-795,0,1676981821,12635.950372,210.81332565000048,54669.85182384001
2023-02-21,12:17:03.000,52,11123369,-795,0,1676981822,12635.653974359993,209.95333178999863,54669.663171600005
2023-02-21,12:17:04.000,52,11123334,-795,0,1676981823,12635.397994580002,209.19907488000172,54669.21599592
2023-02-21,12:17:05.000,52,11123342,-795,0,1676981824,12635.108333249991,209.07923966999806,54668.90157552
2023-02-21,12:17:06.000,52,11123389,-795,0,1676981825,12634.71089096,209.05104315000062,54668.51728392
2023-02-21,12:17:07.000,52,11123331,-795,0,1676981826,12634.515537969994,208.5435057900031,54668.11203096
2023-02-21,12:17:08.000,52,11123330,-795,0,1676981827,12634.273030809993,207.75400323000213,54667.67184240001
2023-02-21,12:17:09.000,52,11123344,-795,0,1676981828,12634.171986159992,207.41564499000378,54667.3923576
2023-02-21,12:17:10.000,52,11123285,-795,0,1676981829,12633.949687929991,207.0208937100033,54667.008066
2023-02-21,12:17:11.000,52,11123338,-795,0,1676981830,12634.111359369992,206.06221203000314,54666.58185168
2023-02-21,12:17:12.000,52,11123344,-795,0,1676981831,12633.909270069991,205.4277903300026,54666.379225200006
2023-02-21,12:17:13.000,52,11123332,-795,0,1676981832,12633.47140992,204.63828777000163,54665.90410104
2023-02-21,12:17:14.000,52,11123308,-795,0,1676981833,12632.972922979992,203.97566955000366,54665.5757064
2023-02-21,12:17:15.000,52,11123349,-795,0,1676981834,12632.649580099991,203.61616391999996,54665.470899600004
2023-02-21,12:17:16.000,52,11123312,-795,0,1676981835,12631.942267549988,203.00993874000415,54665.06564664
2023-02-21,12:17:17.000,52,11123358,-795,0,1676981836,12631.598715740001,201.88912707000418,54664.75821336
2023-02-21,12:17:18.000,52,11123359,-795,0,1676981837,12630.972238909999,200.7894627900023,54664.24116648001
2023-02-21,12:17:19.000,52,11123293,-795,0,1676981838,12630.359234700001,199.82373198000278,54663.75206808
2023-02-21,12:17:20.000,52,11123313,-795,0,1676981839,12629.98873764999,198.99898376999772,54663.31886664
2023-02-21,12:17:21.000,52,11123323,-795,0,1676981840,12629.503723329988,197.92751601000055,54662.857716720006
2023-02-21,12:17:22.000,52,11123348,-795,0,1676981841,12628.89071911999,197.16620997000427,54662.36861832
2023-02-21,12:17:23.000,52,11123333,-795,0,1676981842,12628.176670259993,196.46129697000288,54661.767726
2023-02-21,12:17:24.000,52,11123340,-795,0,1676981843,12627.48956663999,195.79162961999828,54661.22273064001
2023-02-21,12:17:25.000,52,11123321,-795,0,1676981844,12626.910243979997,194.98097966999921,54660.796516320006
2023-02-21,12:17:26.000,52,11123319,-795,0,1676981845,12626.405020729995,194.113936679998,54660.08383008
2023-02-21,12:17:27.000,52,11123277,-795,0,1676981846,12625.818961759993,193.51476063000155,54659.4619764
2023-02-21,12:17:28.000,52,11123327,-795,0,1676981847,12625.11838552,193.1129602200017,54658.82614848001
2023-02-21,12:17:29.000,52,11123334,-795,0,1676981848,12624.269610459996,192.57722633999947,54658.24621752
2023-02-21,12:17:30.000,52,11123364,-795,0,1676981849,12623.528616359989,191.80887117000384,54657.72218352001
2023-02-21,12:17:31.000,52,11123302,-795,0,1676981850,12622.81456749999,190.97707382999943,54657.29596920001
2023-02-21,12:17:32.000,52,11123317,-795,0,1676981851,12622.221772219993,190.42019255999912,54656.73001248
2023-02-21,12:17:33.000,52,11123378,-795,0,1676981852,12621.50098705,189.92675346000033,54656.13610728
2023-02-21,12:17:34.000,52,11123306,-795,0,1676981853,12620.726311400002,189.257086110003,54655.70989296001
2023-02-21,12:17:35.000,52,11123361,-795,0,1676981854,12620.207615529995,188.57332049999968,54655.15791048
2023-02-21,12:17:36.000,52,11123353,-795,0,1676981855,12620.07288932999,187.57234404000337,54654.7456704
2023-02-21,12:17:37.000,52,11123362,-795,0,1676981856,12619.897745269998,186.23300934000144,54654.186700800004
2023-02-21,12:17:38.000,52,11123376,-795,0,1676981857,12620.039207779999,184.717446390001,54653.7674736
2023-02-21,12:17:39.000,52,11123314,-795,0,1676981858,12620.005526229994,183.44860298999993,54653.418117600006
2023-02-21,12:17:40.000,52,11123346,-795,0,1676981859,12619.891008959989,182.49697043999913,54652.95696768001
2023-02-21,12:17:41.000,52,11123306,-795,0,1676981860,12619.749546450003,181.2704218200015,54652.46786928
2023-02-21,12:17:42.000,52,11123286,-795,0,1676981861,12619.749546450003,179.80420278000383,54651.83204136001
2023-02-21,12:17:43.000,52,11123363,-795,0,1676981862,12619.574402389997,178.3168363500008,54651.08441952
2023-02-21,12:17:44.000,52,11123327,-795,0,1676981863,12619.446412500001,176.97045251999953,54650.46955296001
2023-02-21,12:17:45.000,52,11123346,-795,0,1676981864,12619.318422609991,175.96242693000386,54649.95250608
2023-02-21,12:17:46.000,52,11123395,-795,0,1676981865,12618.813199359989,175.09538394000265,54649.29571680001
2023-02-21,12:17:47.000,52,11123308,-795,0,1676981866,12618.287767180002,174.15784965000057,54648.555082080005
2023-02-21,12:17:48.000,52,11123363,-795,0,1676981867,12617.70170821,173.32605231000343,54647.90527992001
2023-02-21,12:17:49.000,52,11123396,-795,0,1676981868,12617.135858169997,172.36737063000328,54647.23451640001
2023-02-21,12:17:50.000,52,11123277,-795,0,1676981869,12616.731679569995,171.43688547000056,54646.41003624
2023-02-21,12:17:51.000,52,11123347,-795,0,1676981870,12616.671052779995,170.20328772000357,54645.753246960005
2023-02-21,12:17:52.000,52,11123336,-795,0,1676981871,12616.408336689994,168.84985476000293,54645.01959936
2023-02-21,12:17:53.000,52,11123358,-795,0,1676981872,12615.990685470002,167.61625700999866,54644.16717072001
2023-02-21,12:17:54.000,52,11123356,-795,0,1676981873,12615.58650687,166.05839928000205,54643.3916004
2023-02-21,12:17:55.000,52,11123342,-795,0,1676981874,12615.32379078,164.6697206700046,54642.7627596
2023-02-21,12:17:56.000,52,11123363,-795,0,1676981875,12614.656896089997,163.25284554000245,54641.93129232
2023-02-21,12:17:57.000,52,11123356,-795,0,1676981876,12613.653185900002,161.74433172000136,54641.0858508
2023-02-21,12:17:58.000,52,11123306,-795,0,1676981877,12612.81788345999,160.3556531100039,54640.051757040004
2023-02-21,12:17:59.000,52,11123314,-795,0,1676981878,12612.130779840001,159.0797605800035,54639.17836704
2023-02-21,12:18:00.000,52,11123357,-795,0,1676981879,12611.484094079999,157.9800963000016,54638.277028560005
2023-02-21,12:18:01.000,52,11123352,-795,0,1676981880,12611.079915479997,156.9297759300025,54637.40363856
2023-02-21,12:18:02.000,52,11123335,-795,0,1676981881,12610.675736879995,156.0979785899981,54636.49531296001
2023-02-21,12:18:03.000,52,11123343,-795,0,1676981882,12610.204195179998,155.18159169000137,54635.24461848
2023-02-21,12:18:04.000,52,11123339,-795,0,1676981883,12610.055996360003,153.7153726500037,54634.49699664
2023-02-21,12:18:05.000,52,11123362,-795,0,1676981884,12609.981896949997,152.64390488999925,54633.679503600004
2023-02-21,12:18:06.000,52,11123275,-795,0,1676981885,12609.786543959992,151.74161625000124,54632.58252576
2023-02-21,12:18:07.000,52,11123337,-795,0,1676981886,12609.604663589991,150.59260806000384,54631.618303200004
2023-02-21,12:18:08.000,52,11123349,-795,0,1676981887,12609.193748679994,149.1545855400036,54630.6401064
2023-02-21,12:18:09.000,52,11123334,-795,0,1676981888,12608.749152219993,147.39230304000375,54629.48024448001
2023-02-21,12:18:10.000,52,11123285,-795,0,1676981889,12608.014894429994,145.93313312999817,54628.39025376
2023-02-21,12:18:11.000,52,11123335,-795,0,1676981890,12607.145910439991,144.23429279999982,54627.41205696
2023-02-21,12:18:12.000,52,11123358,-795,0,1676981891,12606.357762170002,142.59184551000362,54626.14738824001
2023-02-21,12:18:13.000,52,11123338,-795,0,1676981892,12605.407942459999,140.87890691999928,54624.85477104001
2023-02-21,12:18:14.000,52,11123316,-795,0,1676981893,12604.417704889995,139.03203485999984,54623.6529864
2023-02-21,12:18:15.000,52,11123357,-795,0,1676981894,12603.279268499995,137.24155584000255,54622.416266160006
2023-02-21,12:18:16.000,52,11123315,-795,0,1676981895,12601.97242436,135.5145189899995,54621.10967472
2023-02-21,12:18:17.000,52,11123340,-795,0,1676981896,12601.0562862,134.04829995000182,54619.63539240001
2023-02-21,12:18:18.000,52,11123351,-795,0,1676981897,12600.322028410003,132.41995092000434,54618.33578808001
2023-02-21,12:18:19.000,52,11123331,-795,0,1676981898,12599.419362869994,131.00307579000219,54617.16195192001
2023-02-21,12:18:20.000,52,11123364,-795,0,1676981899,12598.691841389991,129.4099724100015,54615.88330896
2023-02-21,12:18:21.000,52,11123349,-795,0,1676981900,12597.964319909988,127.97194989000127,54614.4998592
2023-02-21,12:18:22.000,52,11123337,-795,0,1676981901,12596.846092449989,126.66081171000405,54612.976667040006
2023-02-21,12:18:23.000,52,11123352,-795,0,1676981902,12595.727864989989,124.70115357000032,54611.40456504
2023-02-21,12:18:24.000,52,11123303,-795,0,1676981903,12594.75110003999,122.79083933999937,54609.98617968
2023-02-21,12:18:25.000,52,11123364,-795,0,1676981904,12593.989897009997,120.64085468999838,54608.60971704001
2023-02-21,12:18:26.000,52,11123349,-795,0,1676981905,12592.912087409997,118.87152305999916,54607.19133168
2023-02-21,12:18:27.000,52,11123355,-795,0,1676981906,12591.07307477999,117.17973186000017,54605.4864744
2023-02-21,12:18:28.000,52,11123347,-795,0,1676981907,12589.449624069988,115.37515458000416,54603.970269360005
2023-02-21,12:18:29.000,52,11123359,-795,0,1676981908,12587.866591220001,113.41549644000042,54602.47502568001
2023-02-21,12:18:30.000,52,11123285,-795,0,1676981909,12586.52606553,111.85763871000381,54600.979782
2023-02-21,12:18:31.000,52,11123346,-795,0,1676981910,12585.050813639995,110.7438761700032,54599.38671864001
2023-02-21,12:18:32.000,52,11123380,-795,0,1676981911,12583.514934959989,109.2706079999989,54597.91243632
2023-02-21,12:18:33.000,52,11123331,-795,0,1676981912,12582.309135469994,107.34619550999923,54596.45911536
2023-02-21,12:18:34.000,52,11123345,-795,0,1676981913,12581.231325869994,105.5275199700045,54595.152523920005
2023-02-21,12:18:35.000,52,11123330,-795,0,1676981914,12580.153516269995,103.9555639800019,54594.02061048001
2023-02-21,12:18:36.000,52,11123304,-795,0,1676981915,12578.77930902999,102.15803582999797,54592.74196752
2023-02-21,12:18:37.000,52,11123309,-795,0,1676981916,12577.775598839995,100.79755373999797,54591.463324560005
2023-02-21,12:18:38.000,52,11123323,-795,0,1676981917,12576.994186880002,99.63444729000184,54590.14275888001
2023-02-21,12:18:39.000,52,11123352,-795,0,1676981918,12576.307083259999,98.40789867000422,54589.045781040004
2023-02-21,12:18:40.000,52,11123372,-795,0,1676981919,12575.41115403,97.29413613000361,54588.060597120006
2023-02-21,12:18:41.000,52,11123348,-795,0,1676981920,12574.468070629991,95.94070317000296,54586.92169656
2023-02-21,12:18:42.000,52,11123379,-795,0,1676981921,12573.821384869989,94.38284543999907,54585.8876028
2023-02-21,12:18:43.000,52,11123327,-795,0,1676981922,12573.235325900001,93.17039508000016,54584.825560560006
2023-02-21,12:18:44.000,52,11123360,-795,0,1676981923,12572.352869289993,91.76056908000464,54583.73556984
2023-02-21,12:18:45.000,52,11123343,-795,0,1676981924,12571.70618352999,90.59746263000125,54582.88314120001
2023-02-21,12:18:46.000,52,11123325,-795,0,1676981925,12570.65531917,89.65287920999981,54581.904944400005
2023-02-21,12:18:47.000,52,11123369,-795,0,1676981926,12569.671817909992,88.51092015000177,54580.89181200001
2023-02-21,12:18:48.000,52,11123354,-795,0,1676981927,12569.25416669,86.90371851000236,54579.89964096
2023-02-21,12:18:49.000,52,11123356,-795,0,1676981928,12568.755679749993,85.6348751100013,54579.0402252
2023-02-21,12:18:50.000,52,11123367,-795,0,1676981929,12567.745233249989,84.77488124999945,54578.334526080005
2023-02-21,12:18:51.000,52,11123335,-795,0,1676981930,12566.761731989995,83.54833263000182,54577.48209744
2023-02-21,12:18:52.000,52,11123337,-795,0,1676981931,12565.912956929991,82.4557174799993,54576.68556576
2023-02-21,12:18:53.000,52,11123353,-795,0,1676981932,12565.400997369994,81.17982494999887,54575.83313712
2023-02-21,12:18:54.000,52,11123282,-795,0,1676981933,12564.895774119992,80.04491502000019,54575.099489520006
2023-02-21,12:18:55.000,52,11123357,-795,0,1676981934,12564.59264016999,79.04393856000388,54574.30295784001
2023-02-21,12:18:56.000,52,11123315,-795,0,1676981935,12563.865118690002,77.8949303699992,54573.569310240004
2023-02-21,12:18:57.000,52,11123313,-795,0,1676981936,12562.955716839999,76.85870825999882,54572.633036160005
2023-02-21,12:18:58.000,52,11123310,-795,0,1676981937,12562.11367808999,75.55461921000096,54571.81554312001
2023-02-21,12:18:59.000,52,11123352,-795,0,1676981938,12561.534355429998,74.42675841000164,54571.20766368
2023-02-21,12:19:00.000,52,11123318,-795,0,1676981939,12560.988714319996,73.54561716000171,54570.44606760001
2023-02-21,12:19:01.000,52,11123322,-795,0,1676981940,12560.240983909993,72.38955983999767,54569.71242
2023-02-21,12:19:02.000,52,11123255,-795,0,1676981941,12559.567352909995,71.4167798999988,54568.9787724
2023-02-21,12:19:03.000,52,11123323,-795,0,1676981942,12558.529961169996,70.81760385000234,54568.105382400005
2023-02-21,12:19:04.000,52,11123334,-795,0,1676981943,12557.24332596,69.84482391000347,54567.050327280005
2023-02-21,12:19:05.000,52,11123365,-795,0,1676981944,12556.02405385,68.49844008000218,54566.58917736001
2023-02-21,12:19:06.000,52,11123358,-795,0,1676981945,12555.080970449992,66.75025584000105,54565.89745248001
2023-02-21,12:19:07.000,52,11123390,-795,0,1676981946,12553.996424539997,65.07256290000078,54565.01008824001
2023-02-21,12:19:08.000,52,11123361,-795,0,1676981947,12553.248694129994,63.74027732999821,54564.07381416001
2023-02-21,12:19:09.000,52,11123327,-795,0,1676981948,12552.689580400001,62.34454959000141,54563.16548856001
2023-02-21,12:19:10.000,52,11123258,-795,0,1676981949,12551.706079139993,60.87128142000438,54562.43882808
2023-02-21,12:19:11.000,52,11123331,-795,0,1676981950,12550.931403489994,59.510799330004374,54561.45364416
2023-02-21,12:19:12.000,52,11123350,-795,0,1676981951,12550.372289760002,58.50982287000079,54560.510382960005
2023-02-21,12:19:13.000,52,11123321,-795,0,1676981952,12550.149991530001,57.367863810002746,54559.58808312
2023-02-21,12:19:14.000,52,11123356,-795,0,1676981953,12549.570668869994,56.57836125000176,54558.77059008
2023-02-21,12:19:15.000,52,11123332,-795,0,1676981954,12549.139545029997,55.97918519999803,54558.17668488001
2023-02-21,12:19:16.000,52,11123324,-795,0,1676981955,12548.58043129999,54.97115961000236,54557.38714032001
2023-02-21,12:19:17.000,52,11123348,-795,0,1676981956,12548.014581260002,53.76575838000281,54556.59759576001
2023-02-21,12:19:18.000,52,11123305,-795,0,1676981957,12547.42178597999,52.27839194999979,54555.65433456
2023-02-21,12:19:19.000,52,11123325,-795,0,1676981958,12547.17927881999,50.614797269998235,54554.78793168
2023-02-21,12:19:20.000,52,11123332,-795,0,1676981959,12547.293796089994,49.804147319999174,54554.040309840006
2023-02-21,12:19:21.000,52,11123354,-795,0,1676981960,12546.923299039998,49.388248650000605,54553.24377816001
2023-02-21,12:19:22.000,52,11123357,-795,0,1676981961,12546.08126028999,48.47891088000324,54552.412310880005
2023-02-21,12:19:23.000,52,11123337,-795,0,1676981962,12545.569300729992,47.069084880000446,54551.46206256
2023-02-21,12:19:24.000,52,11123361,-795,0,1676981963,12545.03039593,45.32794976999867,54550.637582400006
2023-02-21,12:19:25.000,52,11123351,-795,0,1676981964,12544.639689949989,43.69255161000183,54549.88297344
2023-02-21,12:19:26.000,52,11123239,-795,0,1676981965,12544.498227440003,42.726820800002315,54548.925738
2023-02-21,12:19:27.000,52,11123300,-795,0,1676981966,12544.242247659997,42.16993953000201,54548.02439952001
2023-02-21,12:19:28.000,52,11123338,-795,0,1676981967,12543.86501429999,41.49322304999805,54547.0741512
2023-02-21,12:19:29.000,52,11123304,-795,0,1676981968,12543.534935109994,40.61208179999812,54546.277619520006
2023-02-21,12:19:30.000,52,11123323,-795,0,1676981969,12542.908458279991,39.907168800004,54545.52999768001
2023-02-21,12:19:31.000,52,11123318,-795,0,1676981970,12542.349344549999,39.03307668000343,54544.77538872
2023-02-21,12:19:32.000,52,11123313,-795,0,1676981971,12541.884539159997,38.12373890999879,54543.881037360006
2023-02-21,12:19:33.000,52,11123336,-795,0,1676981972,12541.177226609994,37.62325068000064,54542.93078904
2023-02-21,12:19:34.000,52,11123251,-795,0,1676981973,12540.564222399997,37.18620462000399,54542.09233464
2023-02-21,12:19:35.000,52,11123301,-795,0,1676981974,12539.486412799997,36.57293031000154,54541.1350992
2023-02-21,12:19:36.000,52,11123343,-795,0,1676981975,12538.300822240002,36.5447337900041,54539.99619864001
2023-02-21,12:19:37.000,52,11123383,-795,0,1676981976,12537.303848359988,36.34735815000022,54538.8642852
2023-02-21,12:19:38.000,52,11123357,-795,0,1676981977,12536.899669760001,35.52260994000244,54537.75333312
2023-02-21,12:19:39.000,52,11123338,-795,0,1676981978,12536.69084414999,34.64851782000187,54536.768149200005
2023-02-21,12:19:40.000,52,11123346,-795,0,1676981979,12536.138466729994,33.99999786000262,54535.594313040005
2023-02-21,12:19:41.000,52,11123400,-795,0,1676981980,12535.680397650001,33.37967442000081,54534.469386720004
2023-02-21,12:19:42.000,52,11123273,-795,0,1676981981,12535.013502959999,33.217544430001,54533.197730880005
2023-02-21,12:19:43.000,52,11123336,-795,0,1676981982,12534.083892179995,33.05541444000119,54531.84921672001
2023-02-21,12:19:44.000,52,11123281,-795,0,1676981983,12533.349634389997,32.843940539998584,54530.69634192
2023-02-21,12:19:45.000,52,11123332,-795,0,1676981984,12532.93198316999,32.17427319000126,54529.65526104
2023-02-21,12:19:46.000,52,11123374,-795,0,1676981985,12532.238143239992,31.87820972999907,54528.39059232
2023-02-21,12:19:47.000,52,11123350,-795,0,1676981986,12531.75986523,31.74427626000397,54527.15387208001
2023-02-21,12:19:48.000,52,11123364,-795,0,1676981987,12531.214224119998,31.48345844999858,54525.91016472001
2023-02-21,12:19:49.000,52,11123352,-795,0,1676981988,12530.607956219996,31.1169036900028,54524.78523840001
2023-02-21,12:19:50.000,52,11123320,-795,0,1676981989,12530.062315109994,30.771496319997823,54523.53454392001
2023-02-21,12:19:51.000,52,11123357,-795,0,1676981990,12529.37521148999,30.24986070000159,54522.35372064
2023-02-21,12:19:52.000,52,11123321,-795,0,1676981991,12528.681371559993,30.0665833200037,54521.06809056001
2023-02-21,12:19:53.000,52,11123323,-795,0,1676981992,12527.563144099993,29.49560379000468,54519.67765368001
2023-02-21,12:19:54.000,52,11123363,-795,0,1676981993,12526.626797009994,28.959869910002453,54518.50381752001
2023-02-21,12:19:55.000,52,11123333,-795,0,1676981994,12525.932957079996,28.706101230003696,54517.51164648
2023-02-21,12:19:56.000,52,11123311,-795,0,1676981995,12525.468151689995,28.276104299999133,54516.25396488001
2023-02-21,12:19:57.000,52,11123359,-795,0,1676981996,12524.47791411999,27.82495998000377,54515.08012872001
2023-02-21,12:19:58.000,52,11123381,-795,0,1676981997,12523.703238469992,27.13414524000109,54513.72462744
2023-02-21,12:19:59.000,52,11123321,-795,0,1676981998,12523.08349795,26.767590479998034,54512.54380416001
2023-02-21,12:20:00.000,52,11123316,-795,0,1676981999,12522.376185399997,26.393986590002896,54511.32804528
2023-02-21,12:20:01.000,52,11123359,-795,0,1676982000,12521.729499639994,26.104972260000068,54510.09132504
2023-02-21,12:20:02.000,52,11123342,-795,0,1676982001,12520.90093350999,26.231856600003084,54508.92447600001
2023-02-21,12:20:03.000,52,11123309,-795,0,1676982002,12519.823123909991,26.563165710002067,54507.63884592
2023-02-21,12:20:04.000,52,11123344,-795,0,1676982003,12519.088866119993,26.55611658000271,54506.4440484
2023-02-21,12:20:05.000,52,11123345,-795,0,1676982004,12518.52975239,26.09087400000135,54505.13046984
2023-02-21,12:20:06.000,52,11123276,-795,0,1676982005,12518.11883747999,25.731368369997654,54504.01253064001
2023-02-21,12:20:07.000,52,11123370,-795,0,1676982006,12517.472151720001,25.85825271000067,54502.90157856
2023-02-21,12:20:08.000,52,11123325,-795,0,1676982007,12516.448232599992,25.68202446000214,54501.56703864001
2023-02-21,12:20:09.000,52,11123333,-795,0,1676982008,12515.84870101,25.703171850000217,54500.3303184
2023-02-21,12:20:10.000,52,11123305,-795,0,1676982009,12514.87193606,25.752515760003007,54499.2123792
2023-02-21,12:20:11.000,52,11123337,-795,0,1676982010,12513.814335390001,25.604484030001913,54498.11540136001
2023-02-21,12:20:12.000,52,11123336,-795,0,1676982011,12512.817361510002,24.913669289999234,54496.73893872
2023-02-21,12:20:13.000,52,11123310,-795,0,1676982012,12511.854069179994,24.286296719998063,54495.418373040004
2023-02-21,12:20:14.000,52,11123351,-795,0,1676982013,12510.897513159995,23.77875936000055,54494.195627040004
2023-02-21,12:20:15.000,52,11123348,-795,0,1676982014,12510.001583929996,23.496794160004356,54492.84012576
2023-02-21,12:20:16.000,52,11123328,-795,0,1676982015,12509.011346359992,23.391057209999417,54491.54052144
2023-02-21,12:20:17.000,52,11123337,-795,0,1676982016,12507.920064140002,23.384008080000058,54490.31777544
2023-02-21,12:20:18.000,52,11123360,-795,0,1676982017,12506.943299189988,23.32056590999855,54488.9063772
2023-02-21,12:20:19.000,52,11123395,-795,0,1676982018,12506.31682236,22.91171636999934,54487.78843800001
2023-02-21,12:20:20.000,52,11123313,-795,0,1676982019,12505.899171139994,22.566309000001638,54486.61460184001
2023-02-21,12:20:21.000,52,11123336,-795,0,1676982020,12505.212067519991,22.418277270000544,54485.39185584
2023-02-21,12:20:22.000,52,11123309,-795,0,1676982021,12504.376765079993,22.439424659998622,54484.0153932
2023-02-21,12:20:23.000,52,11123331,-795,0,1676982022,12503.521253709994,22.51696508999885,54482.743737360004
2023-02-21,12:20:24.000,52,11123341,-795,0,1676982023,12502.780259610001,22.37598249000439,54481.40919744
2023-02-21,12:20:25.000,52,11123380,-795,0,1676982024,12502.039265509993,21.931887300001108,54480.060683280004
2023-02-21,12:20:26.000,52,11123338,-795,0,1676982025,12501.48015178,21.5230377600019,54478.85889864001
2023-02-21,12:20:27.000,52,11123345,-795,0,1676982026,12501.25785355,21.24107255999843,54477.6221784
2023-02-21,12:20:28.000,52,11123383,-795,0,1676982027,12500.954719599998,21.184679520003556,54476.203793040004
2023-02-21,12:20:29.000,52,11123339,-795,0,1676982028,12500.449496349996,21.572381670004688,54474.87624024001
2023-02-21,12:20:30.000,52,11123301,-795,0,1676982029,12499.82975582999,21.87549425999896,54473.61855864
2023-02-21,12:20:31.000,52,11123379,-795,0,1676982030,12499.243696860001,22.009427730001335,54472.30498008
2023-02-21,12:20:32.000,52,11123352,-795,0,1676982031,12498.529647999989,21.833199480002804,54471.075246960005
2023-02-21,12:20:33.000,52,11123330,-795,0,1676982032,12497.970534269996,21.50893950000318,54469.50314496
2023-02-21,12:20:34.000,52,11123332,-795,0,1676982033,12497.71455448999,21.21992517000035,54468.18257928
2023-02-21,12:20:35.000,52,11123370,-795,0,1676982034,12497.667400319995,21.29041647000122,54467.0366916
2023-02-21,12:20:36.000,52,11123340,-795,0,1676982035,12497.317112199999,21.797953829998733,54465.72311304001
2023-02-21,12:20:37.000,52,11123330,-795,0,1676982036,12496.879252049992,22.256147280000732,54464.31171480001
2023-02-21,12:20:38.000,52,11123330,-795,0,1676982037,12496.448128209995,22.002378600001975,54463.06102032
2023-02-21,12:20:39.000,52,11123340,-795,0,1676982038,12496.198884739999,21.713364269999147,54461.89417128001
2023-02-21,12:20:40.000,52,11123372,-795,0,1676982039,12495.855332929998,21.769757310001296,54460.678412400004
2023-02-21,12:20:41.000,52,11123314,-795,0,1676982040,12495.14128407,22.058771640004124,54459.43470504
2023-02-21,12:20:42.000,52,11123369,-795,0,1676982041,12494.171255429996,22.474670310002693,54458.184010560006
2023-02-21,12:20:43.000,52,11123370,-795,0,1676982042,12493.524569669993,22.996305929998925,54456.891393360005
2023-02-21,12:20:44.000,52,11123328,-795,0,1676982043,12492.97892855999,23.398106339998776,54455.59178904001
2023-02-21,12:20:45.000,52,11123328,-795,0,1676982044,12492.150362430002,23.905643700003566,54454.43192712
2023-02-21,12:20:46.000,52,11123319,-795,0,1676982045,12491.328532609994,24.18760889999976,54453.13930992
2023-02-21,12:20:47.000,52,11123317,-795,0,1676982046,12490.654901609996,24.307444110003416,54451.84669272
2023-02-21,12:20:48.000,52,11123310,-795,0,1676982047,12490.169887289994,24.272198459999345,54450.49817856
2023-02-21,12:20:49.000,52,11123323,-795,0,1676982048,12489.610773560002,24.16646151000168,54449.177612880005
2023-02-21,12:20:50.000,52,11123334,-795,0,1676982049,12489.13923185999,23.842201530002058,54447.97582824001
2023-02-21,12:20:51.000,52,11123330,-795,0,1676982050,12488.822625289999,23.285320260001754,54446.62731408
2023-02-21,12:20:52.000,52,11123338,-795,0,1676982051,12488.014268089995,22.79188116000296,54445.11809616
2023-02-21,12:20:53.000,52,11123350,-795,0,1676982052,12487.084657309992,22.51696508999885,54443.46214872
2023-02-21,12:20:54.000,52,11123295,-795,0,1676982053,12486.404289999999,22.115164679998998,54441.93895656001
2023-02-21,12:20:55.000,52,11123331,-795,0,1676982054,12485.656559589996,21.981231210003898,54440.26903488
2023-02-21,12:20:56.000,52,11123354,-795,0,1676982055,12484.55180475,22.15745946000243,54438.4943064
2023-02-21,12:20:57.000,52,11123360,-795,0,1676982056,12483.743447549998,22.38303162000375,54436.46105448
2023-02-21,12:20:58.000,52,11123323,-795,0,1676982057,12482.94856297,22.192705109999224,54434.55357072001
2023-02-21,12:20:59.000,52,11123325,-795,0,1676982058,12481.88422598999,21.91778904000239,54432.89762328
2023-02-21,12:21:00.000,52,11123325,-795,0,1676982059,12480.678426499995,21.311563859999296,54430.99013952001
2023-02-21,12:21:01.000,52,11123367,-795,0,1676982060,12479.923959779997,20.522061299998313,54429.124578480005
2023-02-21,12:21:02.000,52,11123312,-795,0,1676982061,12478.825941249997,19.5563304899988,54427.161197760004
2023-02-21,12:21:03.000,52,11123386,-795,0,1676982062,12477.828967369998,18.357978389998607,54425.06506176
2023-02-21,12:21:04.000,52,11123353,-795,0,1676982063,12477.07450065,478.8846904200036,54423.28334616
2023-02-21,12:21:05.000,52,11123334,-795,0,1676982064,12476.333506549992,15.362098140001763,54421.4457336
2023-02-21,12:21:06.000,52,11123297,-795,0,1676982065,12475.141179680002,14.121451259998139,54419.55921120001
2023-02-21,12:21:07.000,52,11123353,-795,0,1676982066,12474.50796653999,13.099327410003752,54417.56788200001
2023-02-21,12:21:08.000,52,11123345,-795,0,1676982067,12473.847808159997,474.133576799999,54415.828089120005
2023-02-21,12:21:09.000,52,11123325,-795,0,1676982068,12472.716108079992,935.1325805400047,54413.87868264001
2023-02-21,12:21:10.000,52,11123339,-795,0,1676982069,12471.577671689993,10.237380630002008,54412.02709584
2023-02-21,12:21:11.000,52,11123358,-795,0,1676982070,12470.74910555999,8.813456370000495,54410.13358632
2023-02-21,12:21:12.000,52,11123355,-795,0,1676982071,12470.156310279992,469.3542666600042,54408.19116696
2023-02-21,12:21:13.000,52,11123378,-795,0,1676982072,12469.408579869989,6.085443060001126,54406.28368320001
2023-02-21,12:21:14.000,52,11123343,-795,0,1676982073,12468.53285956999,5.0351226900020265,54404.43908352001
2023-02-21,12:21:15.000,52,11123322,-795,0,1676982074,12467.926591670002,466.05527381999855,54402.73422624
2023-02-21,12:21:16.000,52,11123375,-795,0,1676982075,12467.367477939995,465.08954300999903,54400.973472000005
2023-02-21,12:21:17.000,52,11123366,-795,0,1676982076,12466.774682659998,2.3071093800026574,54399.226692000004
2023-02-21,12:21:18.000,52,11123365,-795,0,1676982077,12466.18188738,463.44709572000284,54397.32619536001
2023-02-21,12:21:19.000,52,11123329,-795,0,1676982078,12465.757499849999,0.8831851200011442,54395.54447976
2023-02-21,12:21:20.000,52,11123286,-795,0,1676982079,12464.86157062,0.8267920799989952,54393.79769976
2023-02-21,12:21:21.000,52,11123335,-795,0,1676982080,12463.251592529989,0.023191259999293834,54392.05091976
2023-02-21,12:21:22.000,52,11123324,-795,0,1676982081,12462.099683519999,-1.020079980000446,54390.19933296
2023-02-21,12:21:23.000,52,11123359,-795,0,1676982082,12461.17680904999,460.24679070000275,54388.249926480006
2023-02-21,12:21:24.000,52,11123348,-795,0,1676982083,12459.762183949999,459.68990943000244,54386.32148136
2023-02-21,12:21:25.000,52,11123354,-795,0,1676982084,12458.68437435,-2.4510533700013184,54384.40701048
2023-02-21,12:21:26.000,52,11123304,-795,0,1676982085,12457.364057589999,-2.6061342300017714,54382.27593888
2023-02-21,12:21:27.000,52,11123317,-795,0,1676982086,12455.942696179998,-2.9162959499954013,54380.24268696001
2023-02-21,12:21:28.000,52,11123318,-795,0,1676982087,12454.453971670002,458.82286644000123,54378.1255896
2023-02-21,12:21:29.000,52,11123342,-795,0,1676982088,12453.241435869997,-2.9233450800020364,54376.106311920004
2023-02-21,12:21:30.000,52,11123298,-795,0,1676982089,12451.085816669998,-2.648429009997926,54374.045111520005
2023-02-21,12:21:31.000,52,11123307,-795,0,1676982090,12449.549937989992,459.60531987000286,54372.03980808
2023-02-21,12:21:32.000,52,11123290,-795,0,1676982091,12448.209412299992,-1.591059509999468,54369.9506592
2023-02-21,12:21:33.000,52,11123346,-795,0,1676982092,12446.377135979994,-1.3443399600000703,54367.721767920004
2023-02-21,12:21:34.000,52,11123337,-795,0,1676982093,12444.09352689,-1.1046695400000317,54365.66755464
2023-02-21,12:21:35.000,52,11123312,-795,0,1676982094,12443.318851240001,-0.907293899996148,54363.52250880001
2023-02-21,12:21:36.000,52,11123345,-795,0,1676982095,12442.315141049992,-0.5336900100010098,54361.54515384
2023-02-21,12:21:37.000,52,11123356,-795,0,1676982096,12441.068923699997,-0.25172480999754043,54359.51190192
2023-02-21,12:21:38.000,52,11123345,-795,0,1676982097,12439.344428339995,-0.1459878599998774,54357.6183924
2023-02-21,12:21:39.000,52,11123336,-795,0,1676982098,12438.05105681999,-0.5689356599978055,54355.955457840006
2023-02-21,12:21:40.000,52,11123308,-795,0,1676982099,12437.539097259993,-1.9787616600006004,54354.10387104001
2023-02-21,12:21:41.000,52,11123360,-795,0,1676982100,12438.27335504999,-3.0713768099958543,54352.51080768
2023-02-21,12:21:42.000,52,11123313,-795,0,1676982101,12441.008296909997,458.99909468999977,54350.854860240004
2023-02-21,12:21:43.000,52,11123322,-795,0,1676982102,12441.345112409988,-0.6323778299993137,54349.00327344001
2023-02-21,12:21:44.000,52,11123340,-795,0,1676982103,12440.63106354999,0.5659742700008792,54347.43117144
2023-02-21,12:21:45.000,52,11123375,-795,0,1676982104,12440.77926237,462.5800527300016,54345.90099216
2023-02-21,12:21:46.000,52,11123341,-795,0,1676982105,12442.382504150002,0.7915464300021995,54344.21010912001
2023-02-21,12:21:47.000,52,11123338,-795,0,1676982106,12444.080054269994,1.397771609998017,54342.53320032001
2023-02-21,12:21:48.000,52,11123337,-795,0,1676982107,12445.521624609995,2.4692393700024695,54340.88424000001
2023-02-21,12:21:49.000,52,11123323,-795,0,1676982108,12446.074002029993,3.63939494999795,54339.1723956
2023-02-21,12:21:50.000,52,11123291,-795,0,1676982109,12446.69374255,4.746108359999198,54337.2509376
2023-02-21,12:21:51.000,52,11123352,-795,0,1676982110,12447.495363439994,5.803477859997656,54335.1897372
2023-02-21,12:21:52.000,52,11123346,-795,0,1676982111,12448.175730750001,931.3119520800028,54333.08661408
2023-02-21,12:21:53.000,52,11123285,-795,0,1676982112,12447.95343252,9.624106319999555,54330.7179804
2023-02-21,12:21:54.000,52,11123388,-795,0,1676982113,12447.077712220002,11.428683600002842,54328.46812776001
2023-02-21,12:21:55.000,52,11123309,-795,0,1676982114,12445.764131769996,12.760969169998134,54326.11346832
2023-02-21,12:21:56.000,52,11123368,-795,0,1676982115,12445.157863869994,475.86061365000205,54323.55618240001
2023-02-21,12:21:57.000,52,11123337,-795,0,1676982116,12445.34648054999,14.854560780004249,54320.810244240005
2023-02-21,12:21:58.000,52,11123363,-795,0,1676982117,12444.969247189998,478.50403740000183,54317.79879552
2023-02-21,12:21:59.000,52,11123355,-795,0,1676982118,12444.35624298,19.02764574000321,54314.98298616001
2023-02-21,12:22:00.000,52,11123357,-795,0,1676982119,12444.039636409994,21.212876040000992,54312.17416392
2023-02-21,12:22:01.000,52,11123364,-795,0,1676982120,12443.581567330002,23.123190270001942,54309.288483360004
2023-02-21,12:22:02.000,52,11123317,-795,0,1676982121,12443.163916109996,24.913669289999234,54306.34690584
2023-02-21,12:22:03.000,52,11123357,-795,0,1676982122,12442.625011309989,27.458405220000714,54303.41231544001
2023-02-21,12:22:04.000,52,11123324,-795,0,1676982123,12442.133260679992,30.130025489997934,54300.6034932
2023-02-21,12:22:05.000,52,11123345,-795,0,1676982124,12441.338376099993,32.843940539998584,54298.01825880001
2023-02-21,12:22:06.000,52,11123344,-795,0,1676982125,12440.934197499992,35.80457513999863,54295.49590848
2023-02-21,12:22:07.000,52,11123323,-795,0,1676982126,12440.152785539998,38.31406542000332,54292.72900896001
2023-02-21,12:22:08.000,52,11123336,-795,0,1676982127,12439.384846199995,40.90109613000095,54290.29050408
2023-02-21,12:22:09.000,52,11123286,-795,0,1676982128,12439.014349149998,43.14976860000024,54288.131484000005
2023-02-21,12:22:10.000,52,11123342,-795,0,1676982129,12438.482180660001,45.405490199998894,54286.049322240004
2023-02-21,12:22:11.000,52,11123294,-795,0,1676982130,12438.266618739995,47.7810470100012,54283.820430960004
2023-02-21,12:22:12.000,52,11123370,-795,0,1676982131,12437.963484789994,49.98742470000434,54282.03172824
2023-02-21,12:22:13.000,52,11123326,-795,0,1676982132,12436.93282935999,52.49691498000175,54280.201102800005
2023-02-21,12:22:14.000,52,11123364,-795,0,1676982133,12436.468023969988,55.90869390000444,54278.58707808001
2023-02-21,12:22:15.000,52,11123318,-795,0,1676982134,12436.373715629998,59.1301463100026,54277.10580864001
2023-02-21,12:22:16.000,52,11123294,-795,0,1676982135,12435.59903998,61.92865092000284,54275.63152632
2023-02-21,12:22:17.000,52,11123352,-795,0,1676982136,12435.396950679999,63.60634386000311,54274.22012808
2023-02-21,12:22:18.000,52,11123317,-795,0,1676982137,12434.325877389994,63.36667344000307,54272.81571696001
2023-02-21,12:22:19.000,52,11123337,-795,0,1676982138,12434.016007129998,61.71012789000088,54271.6768164
2023-02-21,12:22:20.000,52,11123342,-795,0,1676982139,12434.810891709996,60.3919405800043,54270.4540704
2023-02-21,12:22:21.000,52,11123333,-795,0,1676982140,12435.430632229989,59.98309103999782,54269.34311832001
2023-02-21,12:22:22.000,52,11123338,-795,0,1676982141,12435.174652449998,60.48357927000325,54268.39985712
2023-02-21,12:22:23.000,52,11123335,-795,0,1676982142,12434.824364330001,61.28013096000359,54267.42166032
2023-02-21,12:22:24.000,52,11123313,-795,0,1676982143,12434.55491192999,61.999142220003705,54266.688012720006
2023-02-21,12:22:25.000,52,11123385,-795,0,1676982144,12434.305668459994,62.0343878700005,54266.12904312001
2023-02-21,12:22:26.000,52,11123345,-795,0,1676982145,12434.43365834999,62.2458617700031,54265.67488032001
2023-02-21,12:22:27.000,52,11123331,-795,0,1676982146,12434.76373754,62.83093956000084,54265.37443416
2023-02-21,12:22:28.000,52,11123328,-795,0,1676982147,12435.444104849994,63.35962431000371,54264.91328424001
2023-02-21,12:22:29.000,52,11123316,-795,0,1676982148,12435.888701309996,64.3465025100013,54264.66873504001
2023-02-21,12:22:30.000,52,11123329,-795,0,1676982149,12436.286143600002,65.55190374000085,54264.508031280006
2023-02-21,12:22:31.000,52,11123359,-795,0,1676982150,12437.05408293999,67.31418624000071,54264.46610856
2023-02-21,12:22:32.000,52,11123360,-795,0,1676982151,12437.545833570002,69.38663046000147,54264.56392824
2023-02-21,12:22:33.000,52,11123353,-795,0,1676982152,12438.11841992,71.68464684000355,54264.63379944
2023-02-21,12:22:34.000,52,11123311,-795,0,1676982153,12438.704478890002,74.84970620999957,54264.962194080006
2023-02-21,12:22:35.000,52,11123322,-795,0,1676982154,12438.697742579992,78.1416499199986,54265.43731824001
2023-02-21,12:22:36.000,52,11123329,-795,0,1676982155,12438.960458669993,80.75687715000095,54265.75872576
2023-02-21,12:22:37.000,52,11123338,-795,0,1676982156,12439.027821769989,83.35800612000457,54265.95436512
2023-02-21,12:22:38.000,52,11123363,-795,0,1676982157,12439.007612839989,86.31864072000462,54266.184940080006
2023-02-21,12:22:39.000,52,11123349,-795,0,1676982158,12438.771841989997,90.1956622200014,54266.3666052
2023-02-21,12:22:40.000,52,11123344,-795,0,1676982159,12437.99043002999,94.13612588999968,54266.69499984
2023-02-21,12:22:41.000,52,11123320,-795,0,1676982160,12437.195545449991,97.66774001999875,54267.25396944
2023-02-21,12:22:42.000,52,11123350,-795,0,1676982161,12436.7576853,101.42492630999914,54267.80595192001
2023-02-21,12:22:43.000,52,11123324,-795,0,1676982162,12436.212044189997,105.11162129999866,54268.462741200005
2023-02-21,12:22:44.000,52,11123340,-795,0,1676982163,12436.104263230001,108.76307064000139,54269.32914408
2023-02-21,12:22:45.000,52,11123322,-795,0,1676982164,12436.286143600002,111.71665611000208,54270.53791584001
2023-02-21,12:22:46.000,52,11123328,-795,0,1676982165,12436.252462049997,115.29056502000458,54271.57200960001
2023-02-21,12:22:47.000,52,11123357,-795,0,1676982166,12436.434342419998,118.81513002000429,54272.84366544001
2023-02-21,12:22:48.000,52,11123348,-795,0,1676982167,12436.542123379993,121.77576462000434,54274.115321280005
2023-02-21,12:22:49.000,52,11123329,-795,0,1676982168,12436.89914781,124.2923040300011,54275.64550056001
2023-02-21,12:22:50.000,52,11123337,-795,0,1676982169,12437.417843679992,126.8511382200013,54277.25952528
2023-02-21,12:22:51.000,52,11123381,-795,0,1676982170,12437.795077039998,129.14915460000338,54278.79669168
2023-02-21,12:22:52.000,52,11123321,-795,0,1676982171,12437.923066929994,131.17930404000072,54280.05437328001
2023-02-21,12:22:53.000,52,11123340,-795,0,1676982172,12438.125156229995,133.1178147899991,54281.24917080001
2023-02-21,12:22:54.000,52,11123285,-795,0,1676982173,12437.943275859994,134.58403383000405,54282.52781376
2023-02-21,12:22:55.000,52,11123312,-795,0,1676982174,12437.545833570002,135.3805855200044,54283.68767568
2023-02-21,12:22:56.000,52,11123331,-795,0,1676982175,12437.404371060002,136.1982846000028,54285.00824136001
2023-02-21,12:22:57.000,52,11123364,-795,0,1676982176,12437.296590099992,137.0230328100006,54286.2449616
2023-02-21,12:22:58.000,52,11123378,-795,0,1676982177,12437.323535340001,137.77728972000477,54287.52360456001
2023-02-21,12:22:59.000,52,11123323,-795,0,1676982178,12437.707505009988,138.82761009000387,54288.830196
2023-02-21,12:23:00.000,52,11123340,-795,0,1676982179,12438.792050919998,140.3361239099977,54290.30447832001
2023-02-21,12:23:01.000,52,11123356,-795,0,1676982180,12440.49633735,141.32300211000256,54291.7298508
2023-02-21,12:23:02.000,52,11123312,-795,0,1676982181,12441.803181489995,142.19004510000377,54293.12028768
2023-02-21,12:23:03.000,52,11123347,-795,0,1676982182,12443.25822445,142.59184551000362,54294.41290488
2023-02-21,12:23:04.000,52,11123353,-795,0,1676982183,12444.794103129992,143.09233374000178,54295.83129024
2023-02-21,12:23:05.000,52,11123362,-795,0,1676982184,12446.68700623999,144.6290440800003,54297.42435360001
2023-02-21,12:23:06.000,52,11123330,-795,0,1676982185,12448.94367008999,147.22312392000458,54298.912610160005
2023-02-21,12:23:07.000,52,11123357,-795,0,1676982186,12451.745975049991,150.2401515599995,54300.63144168001
2023-02-21,12:23:08.000,52,11123350,-795,0,1676982187,12454.743632999998,152.41833272999793,54302.28738912001
2023-02-21,12:23:09.000,52,11123354,-795,0,1676982188,12458.482285049999,154.38504000000103,54303.88743960001
2023-02-21,12:23:10.000,52,11123326,-795,0,1676982189,12461.11618225999,156.4363368300037,54305.836846080005
2023-02-21,12:23:11.000,52,11123389,-795,0,1676982190,12463.51430861999,157.74042588000157,54307.57663896001
2023-02-21,12:23:12.000,52,11123383,-795,0,1676982191,12464.848097999995,159.76352618999954,54309.3373932
2023-02-21,12:23:13.000,52,11123330,-795,0,1676982192,12466.316613579991,162.3576060300038,54311.07019896
2023-02-21,12:23:14.000,52,11123364,-795,0,1676982193,12468.957247099992,165.30414236999786,54313.08947664001
2023-02-21,12:23:15.000,52,11123365,-795,0,1676982194,12471.773024679998,167.78543612999783,54315.43714896001
2023-02-21,12:23:16.000,52,11123358,-795,0,1676982195,12473.820862920002,169.47017820000474,54317.58918192
2023-02-21,12:23:17.000,52,11123336,-795,0,1676982196,12475.78786543999,170.6614811699983,54319.55954976001
2023-02-21,12:23:18.000,52,11123339,-795,0,1676982197,12477.492151869992,171.89507892000256,54321.2504328
2023-02-21,12:23:19.000,52,11123306,-795,0,1676982198,12478.900040660003,172.14884760000132,54322.95529008
2023-02-21,12:23:20.000,52,11123330,-795,0,1676982199,12480.388765169999,172.5435988800018,54324.429572400004
2023-02-21,12:23:21.000,52,11123365,-795,0,1676982200,12481.372266429993,172.94539929000166,54325.687254
2023-02-21,12:23:22.000,52,11123323,-795,0,1676982201,12482.167151009991,173.2344136200045,54326.92397424
2023-02-21,12:23:23.000,52,11123338,-795,0,1676982202,12482.490493889993,175.0389909000005,54327.93710664
2023-02-21,12:23:24.000,52,11123370,-795,0,1676982203,12483.285378469991,176.56160298000032,54328.76158680001
2023-02-21,12:23:25.000,52,11123363,-795,0,1676982204,12481.816862889995,178.6481454599998,54329.43933744
2023-02-21,12:23:26.000,52,11123292,-795,0,1676982205,12479.863332989997,182.39123349000147,54329.50920864
2023-02-21,12:23:27.000,52,11123304,-795,0,1676982206,12477.855912609994,186.16956716999994,54329.362479120005
2023-02-21,12:23:28.000,52,11123317,-795,0,1676982207,12476.421078580002,190.65986297999916,54328.810496640006
2023-02-21,12:23:29.000,52,11123344,-795,0,1676982208,12475.370214219998,195.89736657000321,54327.96505512001
2023-02-21,12:23:30.000,52,11123370,-795,0,1676982209,12476.151626179992,200.17618847999984,54327.21044616
2023-02-21,12:23:31.000,52,11123355,-795,0,1676982210,12477.862648919989,203.63026217999868,54326.74230912001
2023-02-21,12:23:32.000,52,11123386,-795,0,1676982211,12478.20620072999,206.75302676999854,54326.560644000005
2023-02-21,12:23:33.000,52,11123322,-795,0,1676982212,12479.998059190002,210.4326726299987,54326.72134776001
2023-02-21,12:23:34.000,52,11123295,-795,0,1676982213,12479.991322879992,214.44362759999785,54327.58076352001
2023-02-21,12:23:35.000,52,11123320,-795,0,1676982214,12479.977850260002,219.23703599999862,54328.68472848001
2023-02-21,12:23:36.000,52,11123327,-795,0,1676982215,12481.284694399998,221.83816497000225,54330.36163728001
2023-02-21,12:23:37.000,52,11123321,-795,0,1676982216,12480.8131527,223.41717009000422,54332.311043760004
2023-02-21,12:23:38.000,52,11123346,-795,0,1676982217,12479.56693534999,224.7353574000008,54334.12070784
2023-02-21,12:23:39.000,52,11123361,-795,0,1676982218,12479.061712099989,226.962882480002,54336.29370216
2023-02-21,12:23:40.000,52,11123328,-795,0,1676982219,12480.287720519998,228.4713963000031,54338.76714264
2023-02-21,12:23:41.000,52,11123327,-795,0,1676982220,12482.227777799992,228.06959589000326,54341.50609368001
2023-02-21,12:23:42.000,52,11123264,-795,0,1676982221,12484.08026304999,228.52074020999862,54344.56645224
2023-02-21,12:23:43.000,52,11123342,-795,0,1676982222,12486.256091179988,229.5217166700022,54347.67572064
2023-02-21,12:23:44.000,52,11123370,-795,0,1676982223,12488.196148459996,230.6072826899981,54351.01556400001
2023-02-21,12:23:45.000,52,11123331,-795,0,1676982224,12488.782207429998,230.83285484999942,54354.061948320006
2023-02-21,12:23:46.000,52,11123325,-795,0,1676982225,12488.357819899997,231.25580265000463,54357.01750008
2023-02-21,12:23:47.000,52,11123338,-795,0,1676982226,12489.19985864999,230.89629702000093,54359.42805648001
2023-02-21,12:23:48.000,52,11123357,-795,0,1676982227,12490.614483749996,229.54286406000028,54361.64297352
2023-02-21,12:23:49.000,52,11123335,-795,0,1676982228,12492.076263019997,227.752385040003,54363.648276960004
2023-02-21,12:23:50.000,52,11123355,-795,0,1676982229,12493.463942879993,226.48354164000193,54365.62563192
2023-02-21,12:23:51.000,52,11123342,-795,0,1676982230,12495.18170193,225.21469824000087,54367.31651496
2023-02-21,12:23:52.000,52,11123354,-795,0,1676982231,12497.013978249997,224.08683744000155,54369.12617904001
2023-02-21,12:23:53.000,52,11123354,-795,0,1676982232,12498.83278194999,223.74143007000384,54370.80308784001
2023-02-21,12:23:54.000,52,11123344,-795,0,1676982233,12500.678530889993,223.55110355999932,54372.61973904
2023-02-21,12:23:55.000,52,11123381,-795,0,1676982234,12502.28850897999,223.00832054999773,54374.52023568001
2023-02-21,12:23:56.000,52,11123389,-795,0,1676982235,12503.346109649989,222.01439322000078,54376.07836344001
2023-02-21,12:23:57.000,52,11123329,-795,0,1676982236,12503.68966145999,220.8160411200006,54377.48976168001
2023-02-21,12:23:58.000,52,11123308,-795,0,1676982237,12503.885014449996,219.6811311900019,54378.58673952
2023-02-21,12:23:59.000,52,11123366,-795,0,1676982238,12504.471073419998,218.84933385000477,54379.795511280005
2023-02-21,12:24:00.000,52,11123321,-795,0,1676982239,12505.239012760001,218.10212606999994,54381.05319288
2023-02-21,12:24:01.000,52,11123323,-795,0,1676982240,12506.081051509995,217.24918134000472,54382.35279720001
2023-02-21,12:24:02.000,52,11123327,-795,0,1676982241,12507.24643313999,216.0437801099979,54383.75720832
2023-02-21,12:24:03.000,52,11123325,-795,0,1676982242,12508.243407019989,214.75378931999876,54385.063799760006
2023-02-21,12:24:04.000,52,11123323,-795,0,1676982243,12508.917038020001,213.3862580999994,54386.286545760006
2023-02-21,12:24:05.000,52,11123324,-795,0,1676982244,12509.428997579998,212.04692340000474,54387.628072800006
2023-02-21,12:24:06.000,52,11123305,-795,0,1676982245,12509.860121419995,210.88381695000135,54388.66216656
2023-02-21,12:24:07.000,52,11123312,-795,0,1676982246,12510.587642899998,209.89693875000376,54389.79408
2023-02-21,12:24:08.000,52,11123314,-795,0,1676982247,12511.200647109996,208.98760097999912,54390.75131544
2023-02-21,12:24:09.000,52,11123359,-795,0,1676982248,12511.806915009998,208.19104928999877,54391.81335768001
2023-02-21,12:24:10.000,52,11123337,-795,0,1676982249,12512.541172799996,207.69056106000062,54392.8334772
2023-02-21,12:24:11.000,52,11123318,-795,0,1676982250,12513.874962180002,207.29580978000013,54394.41256632
2023-02-21,12:24:12.000,52,11123344,-795,0,1676982251,12515.080761669997,206.464012440003,54395.54447976
2023-02-21,12:24:13.000,52,11123341,-795,0,1676982252,12515.98342720999,205.18811991000257,54396.65543184001
2023-02-21,12:24:14.000,52,11123344,-795,0,1676982253,12516.993873709995,203.64436044000468,54397.885164960004
2023-02-21,12:24:15.000,52,11123324,-795,0,1676982254,12517.997583899989,202.78436658000282,54399.00310416001
2023-02-21,12:24:16.000,52,11123338,-795,0,1676982255,12518.671214900001,202.0865027100008,54400.100082
2023-02-21,12:24:17.000,52,11123320,-795,0,1676982256,12519.31790065999,201.21945971999958,54401.05731744
2023-02-21,12:24:18.000,52,11123352,-795,0,1676982257,12519.829860220001,200.62733280000248,54402.1612824
2023-02-21,12:24:19.000,52,11123351,-795,0,1676982258,12520.570854319994,199.97176371000387,54403.2792216
2023-02-21,12:24:20.000,52,11123307,-795,0,1676982259,12521.507201409993,199.36553853000078,54404.21549568
2023-02-21,12:24:21.000,52,11123369,-795,0,1676982260,12522.113469309996,198.2447268600008,54405.08189856
2023-02-21,12:24:22.000,52,11123292,-795,0,1676982261,12522.335767539997,196.76440956000442,54405.836507520005
2023-02-21,12:24:23.000,52,11123327,-795,0,1676982262,12522.342503849992,195.43917312000121,54406.388490000005
2023-02-21,12:24:24.000,52,11123366,-795,0,1676982263,12522.591747320002,193.95885582000483,54406.905536879996
2023-02-21,12:24:25.000,52,11123376,-795,0,1676982264,12522.746682449993,192.3728015700035,54407.55533904001
2023-02-21,12:24:26.000,52,11123368,-795,0,1676982265,12522.308822300001,190.32150474000082,54408.065398800005
2023-02-21,12:24:27.000,52,11123348,-795,0,1676982266,12521.507201409993,187.66398273000232,54408.40776768
2023-02-21,12:24:28.000,52,11123304,-795,0,1676982267,12521.028923400001,184.82318333999865,54408.63135552001
2023-02-21,12:24:29.000,52,11123319,-795,0,1676982268,12520.55738169999,182.18680871999823,54408.91782744
2023-02-21,12:24:30.000,52,11123312,-795,0,1676982269,12519.573880439995,180.02272580999852,54409.11346680001
2023-02-21,12:24:31.000,52,11123365,-795,0,1676982270,12518.839622649997,178.38027852000232,54409.3929516
2023-02-21,12:24:32.000,52,11123380,-795,0,1676982271,12518.03800175999,177.01979643000232,54409.77025608
2023-02-21,12:24:33.000,52,11123331,-795,0,1676982272,12517.16228145999,176.24439213000005,54410.10563784
2023-02-21,12:24:34.000,52,11123348,-795,0,1676982273,12516.9871374,175.62406868999824,54410.678581680004
2023-02-21,12:24:35.000,52,11123338,-795,0,1676982274,12516.825465959999,174.4962078899989,54411.53101032001
2023-02-21,12:24:36.000,52,11123358,-795,0,1676982275,12516.192252820001,173.67145968000113,54412.21574808
2023-02-21,12:24:37.000,52,11123366,-795,0,1676982276,12515.592721229994,173.29080665999936,54412.90048584001
2023-02-21,12:24:38.000,52,11123306,-795,0,1676982277,12515.323268829998,173.48818230000325,54413.4454812
2023-02-21,12:24:39.000,52,11123350,-795,0,1676982278,12515.127915839992,173.5304770799994,54414.01842504
2023-02-21,12:24:40.000,52,11123331,-795,0,1676982279,12514.69005569,173.15687319000426,54414.79399536001
2023-02-21,12:24:41.000,52,11123331,-795,0,1676982280,12513.915380040002,172.1840932499981,54415.55559144001
2023-02-21,12:24:42.000,52,11123333,-795,0,1676982281,12512.608535899992,171.3663941699997,54416.15648376001
2023-02-21,12:24:43.000,52,11123360,-795,0,1676982282,12511.625034639997,171.6413102400038,54416.72244048
2023-02-21,12:24:44.000,52,11123353,-795,0,1676982283,12511.207383419991,171.8880297900032,54417.23250024001
2023-02-21,12:24:45.000,52,11123335,-795,0,1676982284,12511.06592090999,172.14884760000132,54417.889289520004
2023-02-21,12:24:46.000,52,11123268,-795,0,1676982285,12510.614588139993,172.79736756000057,54418.49018184
2023-02-21,12:24:47.000,52,11123306,-795,0,1676982286,12510.297981570002,173.3471997000015,54419.03517720001
2023-02-21,12:24:48.000,52,11123330,-795,0,1676982287,12510.399026220002,173.31195405000472,54419.67100512
2023-02-21,12:24:49.000,52,11123342,-795,0,1676982288,12510.446180389998,172.92425190000358,54420.118180800004
2023-02-21,12:24:50.000,52,11123347,-795,0,1676982289,12510.143046439996,173.02998885000125,54420.67016328
2023-02-21,12:24:51.000,52,11123297,-795,0,1676982290,12509.839912489995,173.57277186000283,54421.2710556
2023-02-21,12:24:52.000,52,11123327,-795,0,1676982291,12509.556987469994,174.03096531000483,54421.61342448
2023-02-21,12:24:53.000,52,11123303,-795,0,1676982292,12509.112391009992,174.68653440000344,54421.83701232001
2023-02-21,12:24:54.000,52,11123302,-795,0,1676982293,12509.058500530002,175.42669305000163,54422.18636832
2023-02-21,12:24:55.000,52,11123336,-795,0,1676982294,12509.247117209998,175.91308302000107,54422.44489176
2023-02-21,12:24:56.000,52,11123362,-795,0,1676982295,12509.56372377999,176.17390082999918,54422.71738944
2023-02-21,12:24:57.000,52,11123374,-795,0,1676982296,12509.80623093999,176.5827503699984,54422.822196240006
2023-02-21,12:24:58.000,52,11123293,-795,0,1676982297,12510.001583929996,177.0550420799991,54423.17155224
2023-02-21,12:24:59.000,52,11123373,-795,0,1676982298,12510.129573819991,177.34405641000194,54423.5768052
2023-02-21,12:25:00.000,52,11123381,-795,0,1676982299,12509.83317618,177.45684248999896,54423.73052184001
2023-02-21,12:25:01.000,52,11123358,-795,0,1676982300,12509.72539521999,177.43569510000088,54423.83532864
2023-02-21,12:25:02.000,52,11123342,-795,0,1676982301,12509.617614259994,177.35815467000066,54423.73750896
2023-02-21,12:25:03.000,52,11123391,-795,0,1676982302,12509.240380900002,177.03389469000103,54423.52090824
2023-02-21,12:25:04.000,52,11123362,-795,0,1676982303,12508.39160584,176.27258865000476,54423.38815296
2023-02-21,12:25:05.000,52,11123338,-795,0,1676982304,12507.48894029999,175.96947606000322,54423.08071968001
2023-02-21,12:25:06.000,52,11123357,-795,0,1676982305,12507.091498009999,176.0258690999981,54423.01084848001
2023-02-21,12:25:07.000,52,11123355,-795,0,1676982306,12506.761418820002,175.60292130000016,54422.8780932
2023-02-21,12:25:08.000,52,11123382,-795,0,1676982307,12506.08778781999,174.70063266000216,54422.68245384
2023-02-21,12:25:09.000,52,11123353,-795,0,1676982308,12505.299639550001,174.34112702999846,54422.437904640006
2023-02-21,12:25:10.000,52,11123368,-795,0,1676982309,12504.673162719999,174.5455518000017,54422.102522880006
2023-02-21,12:25:11.000,52,11123337,-795,0,1676982310,12504.363292460002,174.76407483000366,54421.99072896
2023-02-21,12:25:12.000,52,11123374,-795,0,1676982311,12504.410446629998,174.64423962,54422.11649712
2023-02-21,12:25:13.000,52,11123328,-795,0,1676982312,12504.356556149993,174.3834218100019,54422.01169032
2023-02-21,12:25:14.000,52,11123346,-795,0,1676982313,12504.444128179988,174.10850573999778,54422.06060016
2023-02-21,12:25:15.000,52,11123332,-795,0,1676982314,12504.444128179988,174.0239161799982,54422.27720088
2023-02-21,12:25:16.000,52,11123337,-795,0,1676982315,12504.336347219993,174.4186674599987,54422.27720088
2023-02-21,12:25:17.000,52,11123354,-795,0,1676982316,12504.194884709992,174.9544013400009,54422.3540592
2023-02-21,12:25:18.000,52,11123315,-795,0,1676982317,12504.013004339991,174.83456613000453,54422.270213760006
2023-02-21,12:25:19.000,52,11123362,-795,0,1676982318,12503.73007931999,174.4468639800034,54422.34707208
2023-02-21,12:25:20.000,52,11123324,-795,0,1676982319,12503.58861680999,174.2353900800008,54422.368033440005
2023-02-21,12:25:21.000,52,11123328,-795,0,1676982320,12503.420209059994,174.11555487000442,54422.36104632001
2023-02-21,12:25:22.000,52,11123342,-795,0,1676982321,12502.948667359997,173.94637574999797,54422.45187888
2023-02-21,12:25:23.000,52,11123364,-795,0,1676982322,12502.39628994,173.6432631600037,54422.50777584001
2023-02-21,12:25:24.000,52,11123358,-795,0,1676982323,12502.032529199998,173.1850697100017,54422.50777584001
2023-02-21,12:25:25.000,52,11123362,-795,0,1676982324,12501.715922629992,172.80441668999993,54422.40995616001
2023-02-21,12:25:26.000,52,11123286,-795,0,1676982325,12501.655295839992,172.46605845000158,54422.54969856
2023-02-21,12:25:27.000,52,11123370,-795,0,1676982326,12501.493624399991,172.0360615200043,54422.38200768
2023-02-21,12:25:28.000,52,11123355,-795,0,1676982327,12501.50036071,171.62016284999845,54422.47284024
2023-02-21,12:25:29.000,52,11123341,-795,0,1676982328,12501.27132616999,171.04918331999943,54422.36104632001
2023-02-21,12:25:30.000,52,11123359,-795,0,1676982329,12500.894092809998,170.25968075999845,54422.284188
2023-02-21,12:25:31.000,52,11123362,-795,0,1676982330,12500.779575539993,169.70984862000478,54422.22130392001
2023-02-21,12:25:32.000,52,11123371,-795,0,1676982331,12500.590958859997,169.13886908999848,54422.05361304001
2023-02-21,12:25:33.000,52,11123378,-795,0,1676982332,12500.13962609,168.50444738999795,54421.78111536
2023-02-21,12:25:34.000,52,11123385,-795,0,1676982333,12499.674820699998,167.9052713400015,54421.41778512
2023-02-21,12:25:35.000,52,11123304,-795,0,1676982334,12499.223487930001,167.35543920000055,54421.292016960004
2023-02-21,12:25:36.000,52,11123359,-795,0,1676982335,12498.87319980999,166.89724574999855,54421.06842912001
2023-02-21,12:25:37.000,52,11123363,-795,0,1676982336,12498.97424445999,166.46724882000126,54420.86580264
2023-02-21,12:25:38.000,52,11123306,-795,0,1676982337,12499.297587339992,165.5579110500039,54420.56535648001
2023-02-21,12:25:39.000,52,11123304,-795,0,1676982338,12499.674820699998,164.331362429999,54420.39766560001
2023-02-21,12:25:40.000,52,11123322,-795,0,1676982339,12499.816283209999,163.07661729000392,54420.22997472001
2023-02-21,12:25:41.000,52,11123362,-795,0,1676982340,12499.89711893,161.8007247600035,54419.85965736
2023-02-21,12:25:42.000,52,11123336,-795,0,1676982341,12500.065526679995,160.2781126800037,54419.51030136001
2023-02-21,12:25:43.000,52,11123343,-795,0,1676982342,12500.15309870999,158.98812189000455,54418.9303704
2023-02-21,12:25:44.000,52,11123358,-795,0,1676982343,12500.368660629996,157.9800963000016,54418.57402728001
2023-02-21,12:25:45.000,52,11123330,-795,0,1676982344,12500.422551110001,157.13420069999847,54418.3015296
2023-02-21,12:25:46.000,52,11123347,-795,0,1676982345,12500.17330763999,156.5561720400001,54417.88230240001
2023-02-21,12:25:47.000,52,11123369,-795,0,1676982346,12499.769129039989,156.1120768500041,54417.73557288001
2023-02-21,12:25:48.000,52,11123344,-795,0,1676982347,12499.317796269992,155.90060295000148,54417.2534616
2023-02-21,12:25:49.000,52,11123398,-795,0,1676982348,12498.94056291,155.87240643000405,54416.93205408
2023-02-21,12:25:50.000,52,11123355,-795,0,1676982349,12498.886672429995,155.83011165000062,54416.79231168
2023-02-21,12:25:51.000,52,11123355,-795,0,1676982350,12498.83278194999,155.6045394899993,54416.5547496
2023-02-21,12:25:52.000,52,11123344,-795,0,1676982351,12498.415130729998,155.36486906999926,54416.282251920005
2023-02-21,12:25:53.000,52,11123347,-795,0,1676982352,12497.943589030001,155.13224777999858,54415.946870160005
2023-02-21,12:25:54.000,52,11123381,-795,0,1676982353,12497.728027109995,154.83618432000367,54415.76520504
2023-02-21,12:25:55.000,52,11123342,-795,0,1676982354,12497.47204732999,154.11717306000355,54415.52764296
2023-02-21,12:25:56.000,52,11123357,-795,0,1676982355,12497.209331239988,153.01750878000166,54415.11540288
2023-02-21,12:25:57.000,52,11123391,-795,0,1676982356,12496.50201869,151.88964798000234,54414.57739464001
2023-02-21,12:25:58.000,52,11123369,-795,0,1676982357,12495.727343040002,151.02260499000113,54414.249
2023-02-21,12:25:59.000,52,11123352,-795,0,1676982358,12494.871831669989,150.43047807000403,54413.73894024001
2023-02-21,12:26:00.000,52,11123331,-795,0,1676982359,12494.09715601999,149.78900724000414,54413.17298352
2023-02-21,12:26:01.000,52,11123347,-795,0,1676982360,12493.463942879993,148.88671859999886,54412.93542144
2023-02-21,12:26:02.000,52,11123354,-795,0,1676982361,12492.931774389996,147.51213825000013,54412.55112984
2023-02-21,12:26:03.000,52,11123344,-795,0,1676982362,12492.379396969998,145.94723139000416,54412.11094128001
2023-02-21,12:26:04.000,52,11123367,-795,0,1676982363,12491.773129069996,144.45986496000114,54411.67075272
2023-02-21,12:26:05.000,52,11123346,-795,0,1676982364,12491.58451239,142.9584002699994,54411.33537096
2023-02-21,12:26:06.000,52,11123345,-795,0,1676982365,12491.389159399994,141.29480558999785,54410.79037560001
2023-02-21,12:26:07.000,52,11123363,-795,0,1676982366,12491.106234379993,139.8426848099989,54410.3711484
2023-02-21,12:26:08.000,52,11123372,-795,0,1676982367,12490.621220059991,138.55974314999912,54409.87506288
2023-02-21,12:26:09.000,52,11123343,-795,0,1676982368,12490.2439867,137.6927001599979,54409.42788720001
2023-02-21,12:26:10.000,52,11123327,-795,0,1676982369,12490.021688469998,137.0230328100006,54409.22526072
2023-02-21,12:26:11.000,52,11123350,-795,0,1676982370,12489.684872969992,136.5084463200037,54408.79904640001
2023-02-21,12:26:12.000,52,11123366,-795,0,1676982371,12489.18638603,135.9515650500034,54408.24706392
2023-02-21,12:26:13.000,52,11123344,-795,0,1676982372,12489.02471459,135.1479642300037,54407.946617760004
2023-02-21,12:26:14.000,52,11123371,-795,0,1676982373,12489.02471459,133.9214156099988,54407.56931328
2023-02-21,12:26:15.000,52,11123347,-795,0,1676982374,12488.634008610003,132.60322830000223,54407.04527928
2023-02-21,12:26:16.000,52,11123367,-795,0,1676982375,12487.86606927,131.70798879000358,54406.2487476
2023-02-21,12:26:17.000,52,11123387,-795,0,1676982376,12487.441681739998,130.97487927000475,54405.85048176
2023-02-21,12:26:18.000,52,11123341,-795,0,1676982377,12486.990348970001,130.22767148999992,54405.43824168
2023-02-21,12:26:19.000,52,11123352,-795,0,1676982378,12486.525543579999,129.39587415000278,54404.8862592
2023-02-21,12:26:20.000,52,11123347,-795,0,1676982379,12485.986638779992,128.2609642200041,54404.13165024001
2023-02-21,12:26:21.000,52,11123371,-795,0,1676982380,12485.34668933,127.35867557999882,54403.3490928
2023-02-21,12:26:22.000,52,11123383,-795,0,1676982381,12484.706739879992,126.64671344999806,54402.39884448
2023-02-21,12:26:23.000,52,11123321,-795,0,1676982382,12484.134153529994,126.09688131000439,54401.51846736001
2023-02-21,12:26:24.000,52,11123324,-795,0,1676982383,12483.837755889988,125.54000004000409,54400.805781120005
2023-02-21,12:26:25.000,52,11123325,-795,0,1676982384,12483.871437439993,125.0324626799993,54400.253798640006
2023-02-21,12:26:26.000,52,11123327,-795,0,1676982385,12483.972482089994,124.49672880000435,54399.66688056
2023-02-21,12:26:27.000,52,11123369,-795,0,1676982386,12483.999427329989,123.68607884999801,54398.97515568
2023-02-21,12:26:28.000,52,11123323,-795,0,1676982387,12483.763656479998,122.93887107000046,54398.45112168001
2023-02-21,12:26:29.000,52,11123341,-795,0,1676982388,12483.561567179997,122.41018632000487,54397.87119072
2023-02-21,12:26:30.000,52,11123343,-795,0,1676982389,12483.440313599996,121.85330505000456,54397.284272640005
2023-02-21,12:26:31.000,52,11123349,-795,0,1676982390,12483.420104669996,121.37396421000449,54396.69735456
2023-02-21,12:26:32.000,52,11123369,-795,0,1676982391,12483.399895739996,120.71134598999924,54396.06851376
2023-02-21,12:26:33.000,52,11123338,-795,0,1676982392,12483.628930279992,120.02053125000384,54395.46063432001
2023-02-21,12:26:34.000,52,11123382,-795,0,1676982393,12483.628930279992,119.16758652000135,54394.8946776
2023-02-21,12:26:35.000,52,11123335,-795,0,1676982394,12483.581776109997,118.29349440000078,54394.48942464
2023-02-21,12:26:36.000,52,11123351,-795,0,1676982395,12483.628930279992,117.29251794000447,54393.9164808
2023-02-21,12:26:37.000,52,11123361,-795,0,1676982396,12483.352741570001,116.31973799999832,54393.27366576001
2023-02-21,12:26:38.000,52,11123364,-795,0,1676982397,12482.894672489994,115.29761415000394,54392.51206968001
2023-02-21,12:26:39.000,52,11123345,-795,0,1676982398,12482.126733149991,114.53630811000039,54391.81335768001
2023-02-21,12:26:40.000,52,11123385,-795,0,1676982399,12481.291430709993,114.20499900000141,54391.26137520001
2023-02-21,12:26:41.000,52,11123347,-795,0,1676982400,12480.58411815999,114.30368681999971,54390.65349576
2023-02-21,12:26:42.000,52,11123320,-795,0,1676982401,12480.233830039993,114.29663769000035,54390.06657768001
2023-02-21,12:26:43.000,52,11123332,-795,0,1676982402,12480.078894910002,114.40942377000465,54389.49363384001
2023-02-21,12:26:44.000,52,11123358,-795,0,1676982403,12479.755552030001,114.34598160000314,54388.98357408
2023-02-21,12:26:45.000,52,11123345,-795,0,1676982404,12479.068448409998,114.18385161000333,54388.571334
2023-02-21,12:26:46.000,52,11123382,-795,0,1676982405,12478.30724537999,113.93713206000393,54388.01935152
2023-02-21,12:26:47.000,52,11123338,-795,0,1676982406,12477.741395339988,113.8595916300037,54387.36954936
2023-02-21,12:26:48.000,52,11123364,-795,0,1676982407,12477.269853639991,113.95123032000265,54386.81057976001
2023-02-21,12:26:49.000,52,11123372,-795,0,1676982408,12477.182281609996,113.95123032000265,54386.27955864001
2023-02-21,12:26:50.000,52,11123325,-795,0,1676982409,12477.364161979996,113.831395109999,54385.97212536001
2023-02-21,12:26:51.000,52,11123302,-795,0,1676982410,12477.498888180002,113.40844731000107,54385.55289816
2023-02-21,12:26:52.000,52,11123341,-795,0,1676982411,12477.660559620002,113.20402253999782,54385.15463232001
2023-02-21,12:26:53.000,52,11123323,-795,0,1676982412,12478.098419769995,112.98549951000314,54384.60264984001
2023-02-21,12:26:54.000,52,11123360,-795,0,1676982413,12478.677742430002,112.59074823000265,54384.274255200005
2023-02-21,12:26:55.000,52,11123370,-795,0,1676982414,12479.3311645,111.98452304999955,54383.75720832
2023-02-21,12:26:56.000,52,11123334,-795,0,1676982415,12479.910487159992,110.99764485000196,54383.28208416
2023-02-21,12:26:57.000,52,11123328,-795,0,1676982416,12480.018268120002,110.10240534000332,54382.646256240005
2023-02-21,12:26:58.000,52,11123345,-795,0,1676982417,12479.661243689996,109.71470319000218,54382.08728664001
2023-02-21,12:26:59.000,52,11123349,-795,0,1676982418,12479.25032878,109.7288014500009,54381.50735568
2023-02-21,12:27:00.000,52,11123330,-795,0,1676982419,12478.751841839992,109.6653592799994,54380.801656560005
2023-02-21,12:27:01.000,52,11123311,-795,0,1676982420,12478.40829002999,109.27765712999826,54380.1169188
2023-02-21,12:27:02.000,52,11123322,-795,0,1676982421,12477.943484639989,109.00274106000143,54379.341348480004
2023-02-21,12:27:03.000,52,11123351,-795,0,1676982422,12477.741395339988,109.00979019000079,54378.42603576001
2023-02-21,12:27:04.000,52,11123361,-795,0,1676982423,12478.24661858999,108.94634801999928,54377.8111692
2023-02-21,12:27:05.000,52,11123367,-795,0,1676982424,12478.947194829998,108.48815457000455,54377.24521248
2023-02-21,12:27:06.000,52,11123369,-795,0,1676982425,12479.216647229994,107.78324157000316,54376.60239744001
2023-02-21,12:27:07.000,52,11123361,-795,0,1676982426,12479.26380139999,107.07832857000176,54375.90368544
2023-02-21,12:27:08.000,52,11123333,-795,0,1676982427,12479.38505497999,106.35931731000164,54375.386638560005
2023-02-21,12:27:09.000,52,11123357,-795,0,1676982428,12479.63429845,105.464077800003,54374.932475760004
2023-02-21,12:27:10.000,52,11123302,-795,0,1676982429,12479.728606789991,105.14686695000273,54374.429403120004
2023-02-21,12:27:11.000,52,11123365,-795,0,1676982430,12480.240566349989,105.39358650000213,54373.95427896
2023-02-21,12:27:12.000,52,11123321,-795,0,1676982431,12481.264485469997,105.6614534399996,54373.660819920005
2023-02-21,12:27:13.000,52,11123365,-795,0,1676982432,12482.221041489996,106.07030297999881,54373.3044768
2023-02-21,12:27:14.000,52,11123374,-795,0,1676982433,12483.473995150001,106.41571035000379,54373.31146392
2023-02-21,12:27:15.000,52,11123391,-795,0,1676982434,12484.545068439991,106.97964075000345,54373.45819344
2023-02-21,12:27:16.000,52,11123370,-795,0,1676982435,12485.124391099998,107.81848721999995,54373.43723208001
2023-02-21,12:27:17.000,52,11123302,-795,0,1676982436,12485.515097079995,109.16487105000124,54373.50710328
2023-02-21,12:27:18.000,52,11123372,-795,0,1676982437,12485.966429849992,110.7438761700032,54373.423257840004
2023-02-21,12:27:19.000,52,11123342,-795,0,1676982438,12486.309981659993,112.29468477000046,54373.46518056001
2023-02-21,12:27:20.000,52,11123349,-795,0,1676982439,12486.343663209998,113.5846755599996,54373.57697448
2023-02-21,12:27:21.000,52,11123361,-795,0,1676982440,12486.525543579999,114.9099120000028,54373.59793584
2023-02-21,12:27:22.000,52,11123356,-795,0,1676982441,12487.158756719997,116.09416584000428,54373.63985856
2023-02-21,12:27:23.000,52,11123375,-795,0,1676982442,12488.02774071,116.79202970999904,54373.57697448
2023-02-21,12:27:24.000,52,11123319,-795,0,1676982443,12488.782207429998,117.19383011999889,54373.26255408
2023-02-21,12:27:25.000,52,11123371,-795,0,1676982444,12489.590564630002,117.70136748000368,54373.19268288
2023-02-21,12:27:26.000,52,11123367,-795,0,1676982445,12490.473021239995,118.06792223999946,54373.038966240005
2023-02-21,12:27:27.000,52,11123345,-795,0,1676982446,12491.106234379993,118.53316482000082,54372.717558719996
2023-02-21,12:27:28.000,52,11123350,-795,0,1676982447,12491.059080209998,119.12529173999792,54372.40313832
2023-02-21,12:27:29.000,52,11123360,-795,0,1676982448,12490.910881390002,119.30856912000309,54371.85115584
2023-02-21,12:27:30.000,52,11123325,-795,0,1676982449,12491.038871279998,119.12529173999792,54371.410967280004
2023-02-21,12:27:31.000,52,11123367,-795,0,1676982450,12491.288114749994,118.63890176999848,54371.12449536
2023-02-21,12:27:32.000,52,11123341,-795,0,1676982451,12491.51714928999,118.0608731100001,54370.63539696001
2023-02-21,12:27:33.000,52,11123331,-795,0,1676982452,12491.50367667,117.63087618000282,54370.020530400005
2023-02-21,12:27:34.000,52,11123327,-795,0,1676982453,12491.62493025,117.36300923999806,54369.57335472
2023-02-21,12:27:35.000,52,11123308,-795,0,1676982454,12492.136889809997,117.41940228000021,54369.02835936001
2023-02-21,12:27:36.000,52,11123400,-795,0,1676982455,12492.86441129,117.76480964999791,54368.5881708
2023-02-21,12:27:37.000,52,11123332,-795,0,1676982456,12493.356161919997,118.23710135999863,54367.96631712
2023-02-21,12:27:38.000,52,11123309,-795,0,1676982457,12493.86138517,118.71644219999871,54367.554077040004
2023-02-21,12:27:39.000,52,11123337,-795,0,1676982458,12494.393553659997,119.2592252100003,54367.25363088
2023-02-21,12:27:40.000,52,11123318,-795,0,1676982459,12494.945931079994,120.16856297999766,54366.80645520001
2023-02-21,12:27:41.000,52,11123361,-795,0,1676982460,12495.599353149992,121.3598659499985,54366.387228
2023-02-21,12:27:42.000,52,11123318,-795,0,1676982461,12496.448128209995,122.51592327000253,54365.97498792
2023-02-21,12:27:43.000,52,11123314,-795,0,1676982462,12497.189122309988,123.24903279000137,54365.40204408
2023-02-21,12:27:44.000,52,11123300,-795,0,1676982463,12497.849280689996,123.46050669000397,54364.97582976
2023-02-21,12:27:45.000,52,11123325,-795,0,1676982464,12498.415130729998,124.10902665000322,54364.58455104
2023-02-21,12:27:46.000,52,11123343,-795,0,1676982465,12499.391895679997,124.58131836000393,54364.13737536
2023-02-21,12:27:47.000,52,11123336,-795,0,1676982466,12500.826729709988,124.82803791000333,54363.767058000005
2023-02-21,12:27:48.000,52,11123363,-795,0,1676982467,12502.200936949994,124.92672573000164,54363.361805040004
2023-02-21,12:27:49.000,52,11123364,-795,0,1676982468,12503.420209059994,125.01131529000122,54362.87270664001
2023-02-21,12:27:50.000,52,11123335,-795,0,1676982469,12504.242038880002,124.7504974800031,54362.62117032
2023-02-21,12:27:51.000,52,11123395,-795,0,1676982470,12504.659690099994,124.49672880000435,54362.14604616
2023-02-21,12:27:52.000,52,11123335,-795,0,1676982471,12505.245749069996,124.34869707000325,54361.670922
2023-02-21,12:27:53.000,52,11123366,-795,0,1676982472,12506.121469369995,124.17951795000408,54361.07002968
2023-02-21,12:27:54.000,52,11123381,-795,0,1676982473,12506.700792030002,123.79181580000295,54360.66477672
2023-02-21,12:27:55.000,52,11123374,-795,0,1676982474,12506.815309299993,123.77066841000487,54360.32939496
2023-02-21,12:27:56.000,52,11123328,-795,0,1676982475,12506.855727159993,124.3275496799979,54359.82632232
2023-02-21,12:27:57.000,52,11123356,-795,0,1676982476,12506.990453359998,124.79279225999926,54359.13459744001
2023-02-21,12:27:58.000,52,11123343,-795,0,1676982477,12507.25316945,125.0959048500008,54358.36601424
2023-02-21,12:27:59.000,52,11123349,-795,0,1676982478,12507.785337939997,125.35672265999892,54357.53454696001
2023-02-21,12:28:00.000,52,11123342,-795,0,1676982479,12508.44549631999,125.54000004000409,54356.82186072
2023-02-21,12:28:01.000,52,11123366,-795,0,1676982480,12508.957455880001,125.836063499999,54356.19301992001
2023-02-21,12:28:02.000,52,11123376,-795,0,1676982481,12509.395316029993,126.17442174000462,54355.599114720004
2023-02-21,12:28:03.000,52,11123356,-795,0,1676982482,12509.83317618,126.46343607000017,54354.84450576
2023-02-21,12:28:04.000,52,11123357,-795,0,1676982483,12510.203673229997,127.02736646999983,54354.00605136
2023-02-21,12:28:05.000,52,11123312,-795,0,1676982484,12510.655005999994,128.0001464099987,54353.37721056
2023-02-21,12:28:06.000,52,11123362,-795,0,1676982485,12511.099602459995,128.6416172399986,54352.51080768
2023-02-21,12:28:07.000,52,11123347,-795,0,1676982486,12511.692397739993,129.0645650400038,54351.73523736001
2023-02-21,12:28:08.000,52,11123330,-795,0,1676982487,12512.318874569995,129.3112845900032,54350.840886
2023-02-21,12:28:09.000,52,11123322,-795,0,1676982488,12513.053132359993,129.54390588000388,54349.93954752001
2023-02-21,12:28:10.000,52,11123299,-795,0,1676982489,12514.002952069997,130.0161975900046,54349.2338484
2023-02-21,12:28:11.000,52,11123341,-795,0,1676982490,12515.006662259992,130.54488234000019,54348.40238112001
2023-02-21,12:28:12.000,52,11123309,-795,0,1676982491,12516.495386770002,131.09471448000113,54347.501042640004
2023-02-21,12:28:13.000,52,11123357,-795,0,1676982492,12518.253563679995,131.49651489000098,54346.64162688
2023-02-21,12:28:14.000,52,11123361,-795,0,1676982493,12519.802914979991,131.55290793000313,54345.80317248
2023-02-21,12:28:15.000,52,11123382,-795,0,1676982494,12521.190594840002,131.55290793000313,54344.9717052
2023-02-21,12:28:16.000,52,11123339,-715,0,1676982495,12522.268404440001,131.55290793000313,54344.34985152
2023-02-21,12:28:17.000,52,11123371,-795,0,1676982496,12522.908353889994,132.03929790000257,54343.44152592001
2023-02-21,12:28:18.000,52,11123329,-795,0,1676982497,12523.534830719997,133.2306008700034,54342.5960844
2023-02-21,12:28:19.000,52,11123358,-795,0,1676982498,12524.471177809995,134.18928255000355,54341.988204960006
2023-02-21,12:28:20.000,52,11123348,-795,0,1676982499,12525.58266896,134.83075338000344,54341.15673768
2023-02-21,12:28:21.000,52,11123334,-795,0,1676982500,12526.337135679998,135.577961160001,54340.33924464
2023-02-21,12:28:22.000,52,11123333,-795,0,1676982501,12527.253273839997,136.46615154000028,54339.368034959996
2023-02-21,12:28:23.000,52,11123339,-795,0,1676982502,12528.418655469992,137.29089974999806,54338.55752904001
2023-02-21,12:28:24.000,52,11123346,-795,0,1676982503,12529.577300789992,138.0522057900016,54337.50247392001
2023-02-21,12:28:25.000,52,11123323,-795,0,1676982504,12530.628165149996,138.8558066100013,54336.67799376
2023-02-21,12:28:26.000,52,11123347,-795,0,1676982505,12531.65882058,139.96956915000192,54336.0281916
2023-02-21,12:28:27.000,52,11123356,-795,0,1676982506,12532.67600339,140.893005179998,54335.25262128001
2023-02-21,12:28:28.000,52,11123336,-795,0,1676982507,12533.760549299994,141.3159529800032,54334.491025200005
2023-02-21,12:28:29.000,52,11123362,-795,0,1676982508,12534.622796980002,141.57677079000132,54333.673532160006
2023-02-21,12:28:30.000,52,11123267,-795,0,1676982509,12535.1751744,141.97857120000117,54332.932897440005
2023-02-21,12:28:31.000,52,11123353,-795,0,1676982510,12535.424417869996,142.81741766999767,54332.05950744
2023-02-21,12:28:32.000,52,11123356,-795,0,1676982511,12535.902695880002,143.43774110999948,54331.1721432
2023-02-21,12:28:33.000,52,11123378,-795,0,1676982512,12536.56959056999,143.8113450000019,54330.22189488001
2023-02-21,12:28:34.000,52,11123353,-795,0,1676982513,12537.169122159998,143.94527847000427,54329.27863368
2023-02-21,12:28:35.000,52,11123340,-795,0,1676982514,12537.701290649995,144.0580645500013,54328.59389592001
2023-02-21,12:28:36.000,52,11123343,-795,0,1676982515,12537.990951979991,144.57265103999816,54327.734480160005
2023-02-21,12:28:37.000,52,11123369,-795,0,1676982516,12537.964006739996,145.67231532000005,54326.81916744001
2023-02-21,12:28:38.000,52,11123374,-795,0,1676982517,12537.66760909999,147.28656608999881,54325.72917672
2023-02-21,12:28:39.000,52,11123325,-795,0,1676982518,12537.69455434,148.85852208000142,54324.91168368
2023-02-21,12:28:40.000,52,11123360,-795,0,1676982519,12538.004424599996,150.24720068999886,54324.115152000006
2023-02-21,12:28:51.000,52,11123388,-795,0,1676982530,12543.043184479997,163.8661198500049,54314.389080960005
2023-02-21,12:28:52.000,52,11123381,-795,0,1676982531,12542.841095179996,164.6697206700046,54313.36197432
2023-02-21,12:28:53.000,52,11123348,-795,0,1676982532,12542.187673109998,165.30414236999786,54312.23006088001
2023-02-21,12:28:54.000,52,11123316,-795,0,1676982533,12541.945165949997,166.81970531999832,54311.22391560001
2023-02-21,12:28:55.000,52,11123341,-795,0,1676982534,12541.978847500002,168.84985476000293,54310.1059764
2023-02-21,12:28:56.000,52,11123347,-795,0,1676982535,12542.40323502999,170.88705332999962,54309.1277796
2023-02-21,12:28:57.000,52,11123362,-795,0,1676982536,12542.66595111999,172.4449110600035,54308.1495828
2023-02-21,12:28:58.000,52,11123356,-795,0,1676982537,12543.339582119988,173.9534248800046,54307.227282960004
2023-02-21,12:28:59.000,52,11123336,-795,0,1676982538,12544.141203009996,175.0883348100033,54306.49363536
2023-02-21,12:29:00.000,52,11123357,-795,0,1676982539,12544.585799469998,175.87783737000427,54305.5294128
2023-02-21,12:29:01.000,52,11123351,-795,0,1676982540,12544.92261496999,176.50520993999817,54304.60711296001
2023-02-21,12:29:02.000,52,11123292,-795,0,1676982541,12545.555828110002,177.16077903000405,54303.64987752001
2023-02-21,12:29:03.000,52,11123338,-795,0,1676982542,12546.215986489995,178.3661802600036,54302.60879664
2023-02-21,12:29:04.000,52,11123296,-795,0,1676982543,12546.970453209993,179.8112519100032,54301.56771576001
2023-02-21,12:29:05.000,52,11123336,-795,0,1676982544,12547.617138969996,181.32681486000365,54300.5685576
2023-02-21,12:29:06.000,52,11123349,-795,0,1676982545,12548.364869379999,182.46172479000234,54299.49254112
2023-02-21,12:29:07.000,52,11123376,-795,0,1676982546,12549.523514699998,183.36401343000034,54298.360627680006
2023-02-21,12:29:08.000,52,11123337,-795,0,1676982547,12550.823622529999,184.21695816000283,54297.25666272001
2023-02-21,12:29:09.000,52,11123357,-795,0,1676982548,12551.766705929993,185.0628537599987,54296.229556080005
2023-02-21,12:29:10.000,52,11123300,-795,0,1676982549,12552.40665538,186.26825498999824,54294.97187448
2023-02-21,12:29:11.000,52,11123342,-795,0,1676982550,12552.959032799998,187.33267362000333,54293.77707696001
2023-02-21,12:29:12.000,52,11123355,-795,0,1676982551,12553.794335239996,188.28430617000413,54292.47747264
2023-02-21,12:29:13.000,52,11123361,-795,0,1676982552,12554.326503729993,189.11610351000127,54291.12197136001
2023-02-21,12:29:14.000,52,11123409,-795,0,1676982553,12554.447757309994,190.08888345000014,54289.78743144
2023-02-21,12:29:15.000,52,11123362,-795,0,1676982554,12554.57574719999,191.30133380999905,54288.39000744001
2023-02-21,12:29:16.000,52,11123374,-795,0,1676982555,12554.83846328999,192.02739419999853,54286.957647840005
2023-02-21,12:29:17.000,52,11123333,-795,0,1676982556,12555.087706760001,192.6829632900044,54285.59515944
2023-02-21,12:29:18.000,52,11123392,-795,0,1676982557,12555.586193699994,193.3596797700011,54284.09292864
2023-02-21,12:29:19.000,52,11123319,-795,0,1676982558,12556.1250985,193.69098888000008,54282.79332432
2023-02-21,12:29:20.000,52,11123375,-795,0,1676982559,12556.04426278,193.69098888000008,54281.61250104001
2023-02-21,12:29:21.000,52,11123380,-795,0,1676982560,12555.788282999994,194.09278928999993,54280.15918008
2023-02-21,12:29:22.000,52,11123416,-795,0,1676982561,12555.747865139994,194.84704620000412,54279.02027952001
2023-02-21,12:29:23.000,52,11123334,-795,0,1676982562,12555.889327649995,195.3122887799982,54277.84644336001
2023-02-21,12:29:24.000,52,11123373,-795,0,1676982563,12555.788282999994,196.15113525000197,54276.5678004
2023-02-21,12:29:25.000,52,11123358,-795,0,1676982564,12555.498621669998,197.4904699500039,54275.4847968
2023-02-21,12:29:26.000,52,11123318,-795,0,1676982565,12555.114651999997,198.4773481500015,54274.10833416001
2023-02-21,12:29:27.000,52,11123333,-795,0,1676982566,12554.66331923,199.316194619998,54272.81571696001
2023-02-21,12:29:28.000,52,11123349,-795,0,1676982567,12554.178304909998,200.47225194000202,54271.47418992001
2023-02-21,12:29:29.000,52,11123349,-795,0,1676982568,12553.64613642,201.2335579799983,54270.307340880005
2023-02-21,12:29:30.000,52,11123345,-795,0,1676982569,12553.32279354,202.12174836000486,54269.29420848001
2023-02-21,12:29:31.000,52,11123350,-795,0,1676982570,12553.27563936999,203.19321612000203,54268.38588288001
2023-02-21,12:29:32.000,52,11123350,-795,0,1676982571,12554.211986460003,204.57484560000012,54267.38672472
2023-02-21,12:29:33.000,52,11123362,-795,0,1676982572,12555.680502039999,206.1045068099993,54266.47839912
2023-02-21,12:29:34.000,52,11123311,-795,0,1676982573,12556.684212229993,207.19007283000246,54265.68885456
2023-02-21,12:29:35.000,52,11123319,-795,0,1676982574,12557.512778359996,208.20514755000477,54264.95520696001
2023-02-21,12:29:36.000,52,11123341,-795,0,1676982575,12558.22009091,209.3330083500041,54263.97002304
2023-02-21,12:29:37.000,52,11123334,-795,0,1676982576,12559.122756449993,210.40447611000127,54263.25034968
2023-02-21,12:29:38.000,52,11123364,-795,0,1676982577,12560.240983909993,211.4688947399991,54262.57259904
2023-02-21,12:29:39.000,52,11123343,-795,0,1676982578,12560.77315239999,212.3852816400031,54262.08350064001
2023-02-21,12:29:40.000,52,11123358,-795,0,1676982579,12561.318793509992,213.22412810999958,54261.38478864001
2023-02-21,12:29:41.000,52,11123365,-795,0,1676982580,12562.214722739991,214.07707284000207,54260.581269840004
2023-02-21,12:29:42.000,52,11123348,-795,0,1676982581,12562.948980529989,214.87362453000242,54259.7288412
2023-02-21,12:29:43.000,52,11123294,-795,0,1676982582,12563.817964519993,215.2683758100029,54258.83448984
2023-02-21,12:29:44.000,52,11123385,-795,0,1676982583,12564.841883640001,215.5785375300038,54258.16372632
2023-02-21,12:29:45.000,52,11123341,-795,0,1676982584,12565.993792649992,215.83230621000257,54257.61873096
2023-02-21,12:29:46.000,52,11123327,-795,0,1676982585,12567.09854749,216.2552540100005,54257.05277424001
2023-02-21,12:29:47.000,52,11123335,-795,0,1676982586,12568.15614816,217.108198740003,54256.47983040001
2023-02-21,12:29:48.000,52,11123381,-795,0,1676982587,12568.863460709988,217.91884869000205,54256.10951304
2023-02-21,12:29:49.000,52,11123371,-795,0,1676982588,12569.025132149989,218.80703907000134,54255.84400248
2023-02-21,12:29:50.000,52,11123264,-795,0,1676982589,12569.079022629994,220.06178421000368,54255.47368512001
2023-02-21,12:29:51.000,52,11123340,-795,0,1676982590,12569.41583813,221.50685586000327,54255.05445792
2023-02-21,12:29:52.000,52,11123369,-795,0,1676982591,12570.298294739994,222.85323969000456,54254.80292160001
2023-02-21,12:29:53.000,52,11123328,-795,0,1676982592,12571.248114449998,224.1432304800037,54254.39068152001
2023-02-21,12:29:54.000,52,11123362,-795,0,1676982593,12572.346132979997,225.07371563999914,54254.09023536
2023-02-21,12:29:55.000,52,11123340,-795,0,1676982594,12573.417206270002,226.32141165000212,54253.98542856001
2023-02-21,12:29:56.000,52,11123344,-795,0,1676982595,12574.589324209992,228.0132028500011,54253.67100816001
2023-02-21,12:29:57.000,52,11123359,-795,0,1676982596,12575.741233219997,229.61335536000115,54253.41248472001
2023-02-21,12:29:58.000,52,11123340,-795,0,1676982597,12577.176067250002,230.71301964000304,54253.08409008
2023-02-21,12:29:59.000,52,11123312,-795,0,1676982598,12578.327976259992,232.13694390000455,54252.818579520004
2023-02-21,12:30:00.000,52,11123370,-795,0,1676982599,12579.419258479997,233.9979142200027,54252.61595304
2023-02-21,12:30:01.000,52,11123379,-795,0,1676982600,12580.456650219996,236.38052016000438,54252.42730080001
2023-02-21,12:30:02.000,52,11123338,-795,0,1676982601,12581.473833029995,238.91115782999987,54252.21070008001
2023-02-21,12:30:03.000,52,11123406,-795,0,1676982602,12582.612269419995,241.02589683000406,54252.0080736
2023-02-21,12:30:04.000,52,11123383,-795,0,1676982603,12584.228983820001,242.79522846000327,54251.77051152
2023-02-21,12:30:05.000,52,11123367,-795,0,1676982604,12585.522355339992,244.47292140000354,54251.50500096
2023-02-21,12:30:06.000,52,11123333,-795,0,1676982605,12586.061260139999,246.00258261000272,54251.12769648
2023-02-21,12:30:07.000,52,11123343,-795,0,1676982606,12586.42502088,247.56044033999933,54250.66654656
2023-02-21,12:30:08.000,52,11123313,-795,0,1676982607,12586.681000659992,248.4838763700027,54250.1215512
2023-02-21,12:30:09.000,52,11123379,-795,0,1676982608,12587.051497709988,248.90682417000062,54249.70931112
2023-02-21,12:30:10.000,52,11123305,-795,0,1676982609,12587.927218010002,249.3368210999979,54249.43681344001
2023-02-21,12:30:11.000,52,11123312,-795,0,1676982610,12589.072390709996,250.09812714000145,54249.031560480005
2023-02-21,12:30:12.000,52,11123317,-795,0,1676982611,12589.96158363,251.31057750000036,54248.626307520004
2023-02-21,12:30:13.000,52,11123343,-795,0,1676982612,12590.473543189997,253.11515478000365,54248.22804168
2023-02-21,12:30:14.000,52,11123337,-795,0,1676982613,12591.25495514999,255.27923769000336,54248.11624776001
2023-02-21,12:30:15.000,52,11123318,-795,0,1676982614,12592.346237369995,257.2741414800039,54248.01842808001
2023-02-21,12:30:16.000,52,11123341,-795,0,1676982615,12593.53182792999,259.339536569998,54248.06733792001
2023-02-21,12:30:17.000,52,11123370,-795,0,1676982616,12594.084205350002,261.1229664600032,54248.16515760001
2023-02-21,12:30:18.000,52,11123334,-795,0,1676982617,12594.218931549993,262.9486911300046,54248.53547496
2023-02-21,12:30:19.000,52,11123375,-795,0,1676982618,12594.575955979999,264.210485399999,54248.83592112001
2023-02-21,12:30:20.000,52,11123329,-795,0,1676982619,12595.579666169993,264.8378579700002,54249.199251360005
2023-02-21,12:30:21.000,52,11123368,-795,0,1676982620,12596.590112669997,265.2326092500007,54249.52065888
2023-02-21,12:30:22.000,52,11123302,-795,0,1676982621,12597.081863299994,265.789490520001,54249.69533688001
2023-02-21,12:30:23.000,52,11123361,-795,0,1676982622,12597.445624039996,266.69882828999835,54249.75822096
2023-02-21,12:30:24.000,52,11123313,-795,0,1676982623,12597.465832969996,267.9958682100041,54249.85604064
2023-02-21,12:30:25.000,52,11123367,-795,0,1676982624,12597.593822859992,269.40569420999964,54250.0167444
2023-02-21,12:30:26.000,52,11123350,-795,0,1676982625,12597.923902050003,270.5758497900024,54249.8071308
2023-02-21,12:30:27.000,52,11123386,-795,0,1676982626,12598.31460803,271.118632800004,54249.49969752
2023-02-21,12:30:28.000,52,11123310,-795,0,1676982627,12597.991265149998,271.53453147000255,54249.248161200005
2023-02-21,12:30:29.000,52,11123404,-795,0,1676982628,12597.667922269997,272.4509183699993,54248.863869600005
2023-02-21,12:30:30.000,52,11123344,-795,0,1676982629,12597.735285369992,273.57173003999924,54248.27695152
2023-02-21,12:30:31.000,52,11123328,-795,0,1676982630,12598.152936589999,274.9040156100018,54247.75990464001
2023-02-21,12:30:32.000,52,11123352,-795,0,1676982631,12598.240508619994,276.4971189900025,54247.22888352001
2023-02-21,12:30:33.000,52,11123386,-795,0,1676982632,12597.661185960002,277.96333803000016,54246.6629268
2023-02-21,12:30:34.000,52,11123370,-795,0,1676982633,12597.06839067999,278.8444792800001,54246.299596560006
2023-02-21,12:30:35.000,52,11123376,-795,0,1676982634,12596.516013259992,279.28857447000337,54246.19478976
2023-02-21,12:30:36.000,52,11123370,-795,0,1676982635,12596.300451340001,279.99348747000477,54245.90133072
2023-02-21,12:30:37.000,52,11123322,-795,0,1676982636,12596.300451340001,281.1706921799996,54245.726652720004
2023-02-21,12:30:38.000,52,11123366,-795,0,1676982637,12595.822173329994,282.09412821000296,54245.40524520001
2023-02-21,12:30:39.000,52,11123367,-795,0,1676982638,12594.87908993,282.7003533899988,54245.43319368001
2023-02-21,12:30:40.000,52,11123375,-795,0,1676982639,12594.353657749998,283.2008416200042,54245.40524520001
2023-02-21,12:30:41.000,52,11123352,-795,0,1676982640,12594.441229779994,283.7295263699998,54245.36332248001
2023-02-21,12:30:42.000,52,11123391,-795,0,1676982641,12594.966661959996,284.34280068000226,54245.3004384
2023-02-21,12:30:43.000,52,11123385,-795,0,1676982642,12594.966661959996,285.0054189000002,54245.11877328001
2023-02-21,12:30:44.000,52,11123347,-795,0,1676982643,12594.488383949989,285.2027945400041,54244.909159680006
2023-02-21,12:30:45.000,52,11123359,-795,0,1676982644,12593.787807709996,285.1182049800045,54244.720507440004
2023-02-21,12:30:46.000,52,11123312,-795,0,1676982645,12592.945768960002,285.68918451000354,54244.28031888001
2023-02-21,12:30:47.000,52,11123321,-795,0,1676982646,12592.23845641,286.8099961800035,54243.77724624001
2023-02-21,12:30:48.000,52,11123351,-795,0,1676982647,12591.659133749992,287.3034352800023,54243.232250880006
2023-02-21,12:30:49.000,52,11123356,-795,0,1676982648,12591.248218839995,287.8109726399998,54242.88289488
2023-02-21,12:30:50.000,52,11123357,-795,0,1676982649,12590.93161226999,288.4030995600042,54242.62437144
2023-02-21,12:30:51.000,52,11123347,-795,0,1676982650,12590.790149759989,289.00932474,54242.70122976001
2023-02-21,12:30:52.000,52,11123350,-795,0,1676982651,12591.05960216,289.6648938299986,54242.610397200006
2023-02-21,12:30:53.000,52,11123354,-795,0,1676982652,12591.517671239992,290.11603815000126,54242.659307040005
2023-02-21,12:30:54.000,52,11123357,-795,0,1676982653,12591.719760539992,290.4332490000015,54242.62437144
2023-02-21,12:30:55.000,52,11123313,-795,0,1676982654,12591.874695669998,290.9760320100031,54242.875907760004
2023-02-21,12:30:56.000,52,11123328,-795,0,1676982655,12592.016158179998,291.8360258699977,54243.07853424
2023-02-21,12:30:57.000,52,11123346,-795,0,1676982656,12592.487699879995,292.5409388699991,54243.378980400004
2023-02-21,12:30:58.000,52,11123368,-795,0,1676982657,12593.147858259988,292.9497884099983,54243.85410456001
2023-02-21,12:30:59.000,52,11123334,-795,0,1676982658,12593.403838039994,292.85814971999935,54244.35019008
2023-02-21,12:31:00.000,52,11123352,-795,0,1676982659,12593.72044461,292.0968436800031,54244.86723696
2023-02-21,12:31:01.000,52,11123378,-795,0,1676982660,12594.111150589997,291.77258370000345,54245.59389744
2023-02-21,12:31:02.000,52,11123334,-795,0,1676982661,12594.380602989993,291.78668196000217,54246.04107312
2023-02-21,12:31:03.000,52,11123366,-795,0,1676982662,12594.73089110999,292.28012106000097,54246.43933896001
2023-02-21,12:31:04.000,52,11123291,-795,0,1676982663,12595.350631629997,293.10486926999874,54247.00529568
2023-02-21,12:31:05.000,52,11123332,-795,0,1676982664,12596.388023369997,294.07060007999826,54247.84375008
2023-02-21,12:31:06.000,52,11123372,-795,0,1676982665,12597.2165895,294.6556778700033,54248.59835904001
2023-02-21,12:31:07.000,52,11123384,-795,0,1676982666,12597.863275260002,295.08567480000056,54249.248161200005
2023-02-21,12:31:08.000,52,11123385,-795,0,1676982667,12598.220299689994,295.1420678400027,54249.82809216
2023-02-21,12:31:09.000,52,11123378,-795,0,1676982668,12598.738995560001,294.9164956800014,54250.42898448
2023-02-21,12:31:10.000,52,11123310,-795,0,1676982669,12599.244218809989,294.782562209999,54250.93205712
2023-02-21,12:31:11.000,52,11123341,-795,0,1676982670,12599.63492479,294.9658395900042,54251.44910400001
2023-02-21,12:31:12.000,52,11123374,-795,0,1676982671,12600.476963539993,294.79666046999773,54252.13384176
2023-02-21,12:31:13.000,52,11123339,-795,0,1676982672,12601.278584430002,294.4019091900045,54253.021206
2023-02-21,12:31:14.000,52,11123324,-795,0,1676982673,12601.736653509994,294.49354788000346,54253.943505840005
2023-02-21,12:31:15.000,52,11123383,-795,0,1676982674,12601.702971959989,295.85402997000347,54255.07541928
2023-02-21,12:31:16.000,52,11123364,-795,0,1676982675,12601.527827899998,297.0171364199996,54255.9208608
2023-02-21,12:31:17.000,52,11123307,-795,0,1676982676,12600.921559999995,297.49647725999966,54256.8291864
2023-02-21,12:31:18.000,52,11123342,-795,0,1676982677,12600.200774830002,297.81368810999993,54257.43007872
2023-02-21,12:31:19.000,52,11123383,-795,0,1676982678,12600.113202799992,298.2436850400045,54258.70872168001
2023-02-21,12:31:20.000,52,11123387,-795,0,1676982679,12599.911113499991,298.3282746000041,54259.77775104
2023-02-21,12:31:21.000,52,11123366,-795,0,1676982680,12599.210537259998,298.5397484999994,54260.700050880005
2023-02-21,12:31:22.000,52,11123359,-795,0,1676982681,12598.42912529999,298.4622080699992,54261.62235072
2023-02-21,12:31:23.000,52,11123325,-795,0,1676982682,12598.132727659999,298.0956533100034,54262.51670208001
2023-02-21,12:31:24.000,52,11123345,-795,0,1676982683,12598.045155629989,297.41893682999944,54263.69053824001
2023-02-21,12:31:25.000,52,11123378,-795,0,1676982684,12598.166409209989,296.58009036000294,54264.85040016
2023-02-21,12:31:26.000,52,11123394,-795,0,1676982685,12598.024946699989,295.51567172999785,54265.9823136
2023-02-21,12:31:27.000,52,11123380,-795,0,1676982686,12597.607295479997,295.03633088999777,54267.07929144
2023-02-21,12:31:28.000,52,11123328,-795,0,1676982687,12597.29068890999,295.36059087000467,54268.15530792
2023-02-21,12:31:29.000,52,11123368,-795,0,1676982688,12597.08859960999,295.8046860600007,54269.1614532
2023-02-21,12:31:30.000,52,11123351,-795,0,1676982689,12597.20985318999,295.82583344999875,54270.32830224001
2023-02-21,12:31:31.000,52,11123330,-795,0,1676982690,12597.863275260002,295.44518043000426,54271.44624144
2023-02-21,12:31:32.000,52,11123361,-795,0,1676982691,12598.33481696,294.82485699000244,54272.487322320005
2023-02-21,12:31:33.000,52,11123354,-795,0,1676982692,12598.860249140002,294.4442039700007,54273.395647920006
2023-02-21,12:31:34.000,52,11123340,-795,0,1676982693,12599.250955119998,293.8309296599982,54274.31096064
2023-02-21,12:31:35.000,52,11123329,-795,0,1676982694,12599.412626559999,292.8440514600006,54275.051595360004
2023-02-21,12:31:36.000,52,11123353,-795,0,1676982695,12599.47325335,292.01930325000285,54275.90402400001
2023-02-21,12:31:37.000,52,11123336,-795,0,1676982696,12598.934348549992,291.34963589999825,54276.5678004
2023-02-21,12:31:38.000,52,11123331,-795,0,1676982697,12598.961293790002,290.9901302700018,54277.51106160001
2023-02-21,12:31:39.000,52,11123342,-795,0,1676982698,12599.291372979998,290.90554071000224,54278.63598792001
2023-02-21,12:31:40.000,52,11123325,-795,0,1676982699,12599.271164049998,290.9266881000003,54279.67008168001
2023-02-21,12:31:41.000,52,11123327,-795,0,1676982700,12598.61774198,291.1804567799991,54280.56443304
2023-02-21,12:31:42.000,52,11123355,-795,0,1676982701,12598.051891939998,291.61045371000364,54281.31904200001
2023-02-21,12:31:43.000,52,11123314,-795,0,1676982702,12597.896956809993,292.46339843999885,54281.95486992
2023-02-21,12:31:44.000,52,11123350,-795,0,1676982703,12598.631214599991,292.8017566800045,54282.765375840005
2023-02-21,12:31:45.000,52,11123316,-795,0,1676982704,12599.62818847999,293.0132305799998,54283.62479160001
2023-02-21,12:31:46.000,52,11123351,-795,0,1676982705,12600.167093279997,293.2106062200037,54284.491194480004
2023-02-21,12:31:47.000,52,11123326,-795,0,1676982706,12600.99565941,293.9648631300006,54285.4763784
2023-02-21,12:31:48.000,52,11123359,-795,0,1676982707,12601.84443446999,295.10682218999864,54286.2449616
2023-02-21,12:31:49.000,52,11123355,-795,0,1676982708,12602.915507759993,295.91042300999834,54287.125338720005
2023-02-21,12:31:50.000,52,11123307,-795,0,1676982709,12603.764282819997,295.7694404100039,54288.131484000005
2023-02-21,12:31:51.000,52,11123339,-795,0,1676982710,12604.316660239994,295.0292817599984,54288.99089976001
2023-02-21,12:31:52.000,52,11123340,-795,0,1676982711,12604.60632156999,294.669776130002,54289.906212480004
2023-02-21,12:31:53.000,52,11123328,-795,0,1676982712,12604.997027550002,294.62748134999856,54290.66082144
2023-02-21,12:31:54.000,52,11123341,-795,0,1676982713,12605.266479949998,294.669776130002,54291.47831448001
2023-02-21,12:31:55.000,52,11123360,-795,0,1676982714,12605.219325779988,294.3737126699998,54292.19100072
2023-02-21,12:31:56.000,52,11123365,-795,0,1676982715,12605.084599579997,294.87420089999796,54292.80586728
2023-02-21,12:31:57.000,52,11123348,-795,0,1676982716,12605.636976999995,295.67780171999766,54293.39977248001
2023-02-21,12:31:58.000,52,11123358,-795,0,1676982717,12606.384707409998,295.903373879999,54293.68624440001
2023-02-21,12:31:59.000,52,11123363,-795,0,1676982718,12606.94382113999,295.459278690003,54294.18232992
2023-02-21,12:32:00.000,52,11123347,-795,0,1676982719,12607.482725939997,294.3525652800017,54294.81117072001
2023-02-21,12:32:01.000,52,11123382,-795,0,1676982720,12608.257401589995,293.767487490004,54295.45398576001
2023-02-21,12:32:02.000,52,11123403,-795,0,1676982721,12609.106176649999,293.51371880999795,54296.00596824001
2023-02-21,12:32:03.000,52,11123340,-795,0,1676982722,12609.294793329995,293.4714240300018,54296.46013104001
2023-02-21,12:32:04.000,52,11123391,-795,0,1676982723,12608.957977829989,292.56208626000443,54296.92128096001
2023-02-21,12:32:05.000,52,11123384,-795,0,1676982724,12608.297819449996,291.87127152000176,54297.4592892
2023-02-21,12:32:06.000,52,11123339,-795,0,1676982725,12607.610715829993,291.21570243000315,54297.79467096
2023-02-21,12:32:07.000,52,11123344,-795,0,1676982726,12607.287372949992,291.32848851000017,54298.290756480004
2023-02-21,12:32:08.000,52,11123373,-795,0,1676982727,12607.280636639996,291.73028892,54298.647099600006
2023-02-21,12:32:09.000,52,11123361,-795,0,1676982728,12607.273900330001,291.59635544999765,54299.05235256001
2023-02-21,12:32:10.000,52,11123370,-795,0,1676982729,12607.435571770002,290.9971794000012,54299.40869568001
2023-02-21,12:32:11.000,52,11123348,-795,0,1676982730,12607.92058608999,289.6648938299986,54299.918755440005
2023-02-21,12:32:12.000,52,11123323,-795,0,1676982731,12607.98794919,288.60752433000016,54300.17029176
2023-02-21,12:32:13.000,52,11123341,-795,0,1676982732,12607.98794919,288.2762152200012,54300.2890728
2023-02-21,12:32:14.000,52,11123351,-795,0,1676982733,12608.378655169996,288.05064305999986,54300.55458336
2023-02-21,12:32:15.000,52,11123374,-795,0,1676982734,12608.35170993,287.97310262999963,54300.76419696
2023-02-21,12:32:16.000,52,11123379,-795,0,1676982735,12607.954267639994,288.6850647600004,54300.98079768
2023-02-21,12:32:17.000,52,11123375,-795,0,1676982736,12607.684815239998,290.2429224900043,54301.05066888
2023-02-21,12:32:18.000,52,11123349,-795,0,1676982737,12607.934058709994,292.13208932999987,54301.18342416001
2023-02-21,12:32:19.000,52,11123353,-795,0,1676982738,12607.907113469999,293.29519578000327,54301.4419476
2023-02-21,12:32:20.000,52,11123347,-795,0,1676982739,12608.29108314,294.2609265900028,54302.147646720005
2023-02-21,12:32:21.000,52,11123306,-795,0,1676982740,12608.890614729993,295.001085240001,54302.53892544
2023-02-21,12:32:22.000,52,11123330,-795,0,1676982741,12609.38236535999,295.19846088000486,54302.83937160001
2023-02-21,12:32:23.000,52,11123379,-795,0,1676982742,12609.51035525,295.54386825000256,54302.95116552
2023-02-21,12:32:24.000,52,11123318,-795,0,1676982743,12609.4093106,295.83993171000475,54303.31449576001
2023-02-21,12:32:25.000,52,11123380,-795,0,1676982744,12608.715470670002,295.88927562000026,54303.67083888001
2023-02-21,12:32:26.000,52,11123332,-795,0,1676982745,12608.21024742,296.64353253000445,54304.027182
2023-02-21,12:32:27.000,52,11123316,-795,0,1676982746,12608.850196869993,298.10270244000276,54304.24378272
2023-02-21,12:32:28.000,52,11123367,-795,0,1676982747,12609.840434439997,299.79449364000175,54304.53025464
2023-02-21,12:32:29.000,52,11123361,-795,0,1676982748,12610.554483299995,301.4439900600046,54304.879610640004
2023-02-21,12:32:30.000,52,11123393,-795,0,1676982749,12610.871089870001,302.0361169800017,54305.11018560001
2023-02-21,12:32:31.000,52,11123352,-795,0,1676982750,12610.74983629,301.5074322299988,54305.214992400004
2023-02-21,12:32:32.000,52,11123354,-795,0,1676982751,12610.372602929994,300.95760008999787,54305.3197992
2023-02-21,12:32:33.000,52,11123350,-795,0,1676982752,12609.907797539992,300.7038314099991,54305.13813408001
2023-02-21,12:32:34.000,52,11123358,-795,0,1676982753,12609.786543959992,300.79547009999806,54305.117172720005
2023-02-21,12:32:35.000,52,11123327,-795,0,1676982754,12609.914533850002,300.2949818699999,54305.27787648001
2023-02-21,12:32:36.000,52,11123351,-795,0,1676982755,12610.231140419994,299.2587597599995,54305.235953760006
2023-02-21,12:32:37.000,52,11123341,-795,0,1676982756,12611.079915479997,298.8851558700044,54305.20800528001
2023-02-21,12:32:38.000,52,11123322,-795,0,1676982757,12611.733337549995,299.31515280000167,54305.08922424001
2023-02-21,12:32:39.000,52,11123295,-795,0,1676982758,12611.996053639996,299.8649849400026,54305.20800528001
2023-02-21,12:32:40.000,52,11123352,-795,0,1676982759,12612.669684639994,300.28793274000054,54305.42460600001
2023-02-21,12:32:41.000,52,11123357,-795,0,1676982760,12613.08733586,300.6192418499995,54305.669155200005
2023-02-21,12:32:42.000,52,11123351,-795,0,1676982761,12613.572350180002,300.9505509599985,54305.8438332
2023-02-21,12:32:43.000,52,11123349,-795,0,1676982762,12614.023682949999,301.50038309999945,54306.23511192001
2023-02-21,12:32:44.000,52,11123345,-795,0,1676982763,12614.22577225,301.4792357100014,54306.626390640005
2023-02-21,12:32:45.000,52,11123340,-795,0,1676982764,12614.131463909995,301.40169528000115,54307.2761928
2023-02-21,12:32:46.000,52,11123336,-795,0,1676982765,12613.572350180002,301.4087444100005,54307.66747152
2023-02-21,12:32:47.000,52,11123305,-795,0,1676982766,12613.00650014,301.472186580002,54308.19150552
2023-02-21,12:32:48.000,52,11123350,-795,0,1676982767,12612.460859029998,301.5708744000003,54308.617719840004
2023-02-21,12:32:49.000,52,11123386,-795,0,1676982768,12611.854591129995,301.73300439000013,54308.82034632
2023-02-21,12:32:50.000,52,11123367,-795,0,1676982769,12611.295477399988,301.8175939499997,54309.24656064
2023-02-21,12:32:51.000,52,11123384,-795,0,1676982770,12610.74983629,301.5074322299988,54309.763607520006
2023-02-21,12:32:52.000,52,11123349,-795,0,1676982771,12610.136832079988,301.4087444100005,54310.11296352
2023-02-21,12:32:53.000,52,11123315,-795,0,1676982772,12609.665290379991,301.25366355000006,54310.4203968
2023-02-21,12:32:54.000,52,11123333,-795,0,1676982773,12609.52382786999,300.78137183999934,54310.92346944
2023-02-21,12:32:55.000,52,11123315,-795,0,1676982774,12609.52382786999,300.2808836100012,54311.34269664001
2023-02-21,12:32:56.000,52,11123391,-795,0,1676982775,12609.2072213,300.0341640600018,54311.9575632
2023-02-21,12:32:57.000,52,11123339,-795,0,1676982776,12608.574008160002,299.85793581000326,54312.26499648
2023-02-21,12:32:58.000,52,11123360,-795,0,1676982777,12607.516407490002,300.330227520004,54312.64928808
2023-02-21,12:32:59.000,52,11123358,-795,0,1676982778,12606.418388960003,301.2677618099988,54313.11043800001
2023-02-21,12:33:00.000,52,11123366,-795,0,1676982779,12606.243244899997,302.04316611000104,54313.69735608
2023-02-21,12:33:01.000,52,11123372,-795,0,1676982780,12606.297135380002,302.6282438999988,54314.14453176001
2023-02-21,12:33:02.000,52,11123339,-795,0,1676982781,12606.223035969997,302.5577525999979,54314.53581048
2023-02-21,12:33:03.000,52,11123391,-795,0,1676982782,12606.074837150001,302.4872613000043,54314.7524112
2023-02-21,12:33:04.000,52,11123355,-795,0,1676982783,12605.839066299995,302.25464001000364,54315.178625520006
2023-02-21,12:33:05.000,52,11123319,-795,0,1676982784,12605.387733529999,301.99382219999825,54315.63278832001
2023-02-21,12:33:06.000,52,11123375,-795,0,1676982785,12605.003763859997,301.84579047000443,54316.07297688
2023-02-21,12:33:07.000,52,11123332,-795,0,1676982786,12604.4918043,301.64841483000055,54316.51316544001
2023-02-21,12:33:08.000,52,11123367,-795,0,1676982787,12603.339895289995,301.85988873000315,54316.94636688001
2023-02-21,12:33:09.000,52,11123347,-795,0,1676982788,12602.181249969995,303.0441425700046,54317.49834936001
2023-02-21,12:33:10.000,52,11123370,-795,0,1676982789,12600.83398797,303.7702029600041,54317.90360232001
2023-02-21,12:33:11.000,52,11123389,-795,0,1676982790,12599.042129510002,305.2505202600005,54318.37872648
2023-02-21,12:33:12.000,52,11123317,-795,0,1676982791,12597.614031789992,306.86477102999925,54318.90974760001
2023-02-21,12:33:13.000,52,11123371,-795,0,1676982792,12596.212879309991,307.97853356999985,54319.41282024001
2023-02-21,12:33:14.000,52,11123405,-795,0,1676982793,12595.121597090001,308.7257413500047,54320.12550648
2023-02-21,12:33:15.000,52,11123328,-795,0,1676982794,12594.252613099998,309.19098392999877,54320.94998664001
2023-02-21,12:33:16.000,52,11123384,-795,0,1676982795,12594.52880180999,308.605906140001,54321.697608480004
2023-02-21,12:33:17.000,52,11123367,-795,0,1676982796,12595.054233989991,307.9573861800018,54322.52907576001
2023-02-21,12:33:18.000,52,11123356,-795,0,1676982797,12595.89627274,308.22525311999925,54323.206826400005
2023-02-21,12:33:19.000,52,11123368,-795,0,1676982798,12596.563167430002,308.22525311999925,54324.14310048
2023-02-21,12:33:20.000,52,11123333,-795,0,1676982799,12596.125307279995,307.5978805499981,54324.813864
2023-02-21,12:33:21.000,52,11123326,-795,0,1676982800,12595.451676279998,307.78115793000325,54325.722189600005
2023-02-21,12:33:22.000,52,11123368,-795,0,1676982801,12595.047497679996,308.2323022499986,54326.40692736001
2023-02-21,12:33:23.000,52,11123376,-795,0,1676982802,12595.182223880001,307.19608013999823,54327.301278720006
2023-02-21,12:33:24.000,52,11123382,-795,0,1676982803,12595.027288749996,305.07429201000195,54328.069861920005
2023-02-21,12:33:25.000,52,11123349,-795,0,1676982804,12595.121597090001,303.6856134000045,54328.90132920001
2023-02-21,12:33:26.000,52,11123288,-795,0,1676982805,12595.229378049997,303.71380992000195,54329.411388960005
2023-02-21,12:33:27.000,52,11123355,-795,0,1676982806,12594.67026431999,303.7208590500013,54330.05420400001
2023-02-21,12:33:28.000,52,11123366,-795,0,1676982807,12593.909061289996,303.58692557999893,54330.57125088
2023-02-21,12:33:29.000,52,11123348,-795,0,1676982808,12593.545300549995,303.30496038000274,54330.9974652
2023-02-21,12:33:30.000,52,11123379,-795,0,1676982809,12592.629162389996,302.9313564900003,54331.48656360001
2023-02-21,12:33:31.000,52,11123404,-795,0,1676982810,12591.739969469993,302.7410299800031,54331.98264912
2023-02-21,12:33:32.000,52,11123352,-795,0,1676982811,12591.33579086999,302.4097208700041,54332.24815968
2023-02-21,12:33:33.000,52,11123337,-795,0,1676982812,12591.571561719997,302.10660828000255,54332.52065736001
2023-02-21,12:33:34.000,52,11123409,-795,0,1676982813,12590.945084889994,302.33218044000387,54333.002768640006
2023-02-21,12:33:35.000,52,11123349,-795,0,1676982814,12590.379234849992,302.5084086900024,54333.38007312001
2023-02-21,12:33:36.000,52,11123367,-795,0,1676982815,12589.847066359995,301.8810361200012,54333.86218440001
2023-02-21,12:33:37.000,52,11123346,-795,0,1676982816,12589.079127019992,300.84481401000085,54334.2814116
2023-02-21,12:33:38.000,52,11123343,-795,0,1676982817,12587.974372179997,301.01399313,54334.55390928001
2023-02-21,12:33:39.000,52,11123348,-795,0,1676982818,12587.799228119991,301.59907091999776,54334.95916224
2023-02-21,12:33:40.000,52,11123358,-795,0,1676982819,12588.149516240002,303.20627256000444,54335.53210608
2023-02-21,12:33:41.000,52,11123345,-795,0,1676982820,12588.365078159994,305.2434711300011,54335.99325600001
2023-02-21,12:33:42.000,52,11123351,-795,0,1676982821,12588.115834689997,306.18805455000256,54336.51729000001
2023-02-21,12:33:43.000,52,11123365,-795,0,1676982822,12587.55672095999,306.30788975999894,54336.96446568
2023-02-21,12:33:44.000,52,11123362,-795,0,1676982823,12586.627110180001,306.73083756000415,54337.59330648
2023-02-21,12:33:45.000,52,11123352,-795,0,1676982824,12585.805280359993,307.7741088000039,54338.12432760001
2023-02-21,12:33:46.000,52,11123343,-795,0,1676982825,12585.663817849992,309.1698365400007,54338.57150328
2023-02-21,12:33:47.000,52,11123376,-795,0,1676982826,12586.23640419999,310.09327257000405,54338.95579488
2023-02-21,12:33:48.000,52,11123332,-795,0,1676982827,12586.566483390001,309.9522899700023,54339.423931920006
2023-02-21,12:33:49.000,52,11123384,-795,0,1676982828,12586.391339329995,309.9734373600004,54340.03181136
2023-02-21,12:33:50.000,52,11123337,-795,0,1676982829,12586.148832169994,310.755890790002,54340.51392264
2023-02-21,12:33:51.000,52,11123348,-795,0,1676982830,12586.108414309994,312.2362080899984,54340.94712408
2023-02-21,12:33:52.000,52,11123361,-795,0,1676982831,12585.879379769998,313.2653810699994,54341.5130808
2023-02-21,12:33:53.000,52,11123326,-795,0,1676982832,12584.734207069989,313.681279739998,54341.84147544001
2023-02-21,12:33:54.000,52,11123366,-795,0,1676982833,12583.009711710001,314.63996141999814,54342.29563824001
2023-02-21,12:33:55.000,52,11123357,-795,0,1676982834,12581.891484250002,315.47175876000256,54342.9105048
2023-02-21,12:33:56.000,52,11123337,-795,0,1676982835,12581.143753839999,315.71847831000196,54343.52537136
2023-02-21,12:33:57.000,52,11123335,-795,0,1676982836,12580.759784169997,315.7748713500041,54344.0633796
2023-02-21,12:33:58.000,52,11123359,-795,0,1676982837,12580.463386529991,315.4647096300032,54344.44068408
2023-02-21,12:33:59.000,52,11123365,-795,0,1676982838,12580.881037749998,315.16159704000165,54345.006640800006
2023-02-21,12:34:00.000,52,11123311,-795,0,1676982839,12581.56140505999,315.0911057400008,54345.656442960004
2023-02-21,12:34:01.000,52,11123358,-795,0,1676982840,12581.392997309995,315.5140535399987,54346.110605760005
2023-02-21,12:34:02.000,52,11123352,-795,0,1676982841,12580.901246679998,315.831264389999,54346.63463976001
2023-02-21,12:34:03.000,52,11123343,-795,0,1676982842,12580.28824247,315.9722469900007,54346.9280988
2023-02-21,12:34:04.000,52,11123359,-795,0,1676982843,12579.473148960002,315.75372395999875,54347.4171972
2023-02-21,12:34:05.000,52,11123366,-795,0,1676982844,12577.80928039,315.03471269999864,54347.906295600005
2023-02-21,12:34:06.000,52,11123402,-795,0,1676982845,12576.40139159999,314.5130770800024,54348.19975464
2023-02-21,12:34:07.000,52,11123378,-795,0,1676982846,12575.983740379997,314.78799314999924,54348.59802048001
2023-02-21,12:34:08.000,52,11123360,-795,0,1676982847,12575.774914770001,315.2673339899993,54348.98231208001
2023-02-21,12:34:09.000,52,11123322,-795,0,1676982848,12575.1888558,315.6620852699998,54349.45743624001
2023-02-21,12:34:10.000,52,11123376,-795,0,1676982849,12574.17167299,315.7325765700007,54350.10025128
2023-02-21,12:34:11.000,52,11123357,-795,0,1676982850,12572.878301469995,316.1343769800005,54350.57537544
2023-02-21,12:34:12.000,52,11123400,-795,0,1676982851,12573.019763979995,316.6278160799993,54351.14831928
2023-02-21,12:34:13.000,52,11123338,-795,0,1676982852,12573.396997340002,317.86846296000294,54351.5046624
2023-02-21,12:34:14.000,52,11123356,-795,0,1676982853,12573.262271139996,319.6659911099996,54351.9588252
2023-02-21,12:34:15.000,52,11123351,-795,0,1676982854,12572.80420205999,320.3497567200029,54352.39202664
2023-02-21,12:34:16.000,52,11123358,-795,0,1676982855,12572.76378419999,320.829097560003,54352.75535688
2023-02-21,12:34:17.000,52,11123335,-795,0,1676982856,12573.0332366,321.14630841000326,54353.02086744
2023-02-21,12:34:18.000,52,11123316,-795,0,1676982857,12573.727076529998,321.23089797000284,54353.4261204
2023-02-21,12:34:19.000,52,11123343,-795,0,1676982858,12573.949374759999,320.70221322,54354.00605136
2023-02-21,12:34:20.000,52,11123367,-795,0,1676982859,12573.90222058999,319.93385805000435,54354.45322704
2023-02-21,12:34:21.000,52,11123320,-795,0,1676982860,12573.349843169992,319.10206070999993,54354.41829144001
2023-02-21,12:34:22.000,52,11123363,-795,0,1676982861,12573.639504500003,318.4958355300041,54354.92136408001
2023-02-21,12:34:23.000,52,11123382,-795,0,1676982862,12574.15146406,317.8755120900023,54354.88642848
2023-02-21,12:34:24.000,52,11123343,-795,0,1676982863,12574.299662879996,317.95305252000253,54355.15193904
2023-02-21,12:34:25.000,52,11123365,-795,0,1676982864,12573.188171729991,317.95305252000253,54355.3126428
2023-02-21,12:34:26.000,52,11123355,-795,0,1676982865,12570.816990610001,316.9097812800028,54355.4174496
2023-02-21,12:34:27.000,52,11123332,-795,0,1676982866,12569.341738719995,316.21191741000075,54355.668985920005
2023-02-21,12:34:28.000,52,11123338,-795,0,1676982867,12569.489937539991,317.07896040000196,54355.787766960006
2023-02-21,12:34:29.000,52,11123353,-795,0,1676982868,12570.73615489,318.31255814999895,54356.09520024001
2023-02-21,12:34:30.000,52,11123331,-795,0,1676982869,12571.48388529999,319.0386185399984,54356.52141456
2023-02-21,12:34:31.000,52,11123371,-795,0,1676982870,12571.5512484,318.791898989999,54356.961603120006
2023-02-21,12:34:32.000,52,11123392,-795,0,1676982871,12572.272033569992,319.20779766000487,54357.50659848001
2023-02-21,12:34:33.000,52,11123365,-795,0,1676982872,12573.592350329993,320.3215601999982,54358.12146504
2023-02-21,12:34:34.000,52,11123321,-795,0,1676982873,12575.148437939999,322.1261374800015,54358.88306112
2023-02-21,12:34:35.000,52,11123390,-795,0,1676982874,12576.886405919991,323.5853073899998,54359.63068296
2023-02-21,12:34:36.000,52,11123343,-795,0,1676982875,12578.408811979993,324.8611999200002,54360.39926616
2023-02-21,12:34:37.000,52,11123361,-795,0,1676982876,12579.931218039994,326.21463288000086,54360.95823576001
2023-02-21,12:34:38.000,52,11123405,-795,0,1676982877,12580.665475829992,326.8631528400001,54361.40541144
2023-02-21,12:34:39.000,52,11123354,-795,0,1676982878,12579.816700769989,327.0746267400027,54361.670922
2023-02-21,12:34:40.000,52,11123338,-795,0,1676982879,12579.722392429998,326.4543033000009,54362.11809768
2023-02-21,12:34:41.000,52,11123349,-795,0,1676982880,12580.739575239997,326.13709245000064,54362.78187408001
2023-02-21,12:34:42.000,52,11123393,-795,0,1676982881,12580.854092510002,326.3908611299994,54363.312895200004
2023-02-21,12:34:43.000,52,11123376,-795,0,1676982882,12579.405785859992,326.6234824200001,54363.69019968001
2023-02-21,12:34:44.000,52,11123407,-795,0,1676982883,12578.503120319998,327.173314560001,54364.172310960006
2023-02-21,12:34:45.000,52,11123330,-795,0,1676982884,12578.893826299995,326.82085806000396,54365.03172672001
2023-02-21,12:34:46.000,52,11123308,-795,0,1676982885,12579.574193610002,325.4533268400046,54365.71646448
2023-02-21,12:34:47.000,52,11123406,-795,0,1676982886,12579.385576929992,323.8108795500011,54366.40818936
2023-02-21,12:34:48.000,52,11123385,-795,0,1676982887,12578.86688106,323.0707209000029,54366.91824912
2023-02-21,12:34:49.000,52,11123339,-795,0,1676982888,12578.038314929996,322.59138006000285,54367.456257360005
2023-02-21,12:34:50.000,52,11123358,-795,0,1676982889,12577.034604740002,321.7102388100029,54368.02221408001
2023-02-21,12:34:51.000,52,11123378,-795,0,1676982890,12576.435073149994,321.2520453600009,54368.40650568001
2023-02-21,12:34:52.000,52,11123362,-795,0,1676982891,12576.206038609998,320.29336368000077,54368.62310640001
2023-02-21,12:34:53.000,52,11123405,-795,0,1676982892,12575.869223109992,319.1866502699995,54368.797784400005
2023-02-21,12:34:54.000,52,11123310,-795,0,1676982893,12575.5930344,318.75665334000223,54369.02835936001
2023-02-21,12:34:55.000,52,11123378,-795,0,1676982894,12575.862486799997,318.70730942999944,54369.31483128
2023-02-21,12:34:56.000,52,11123352,-795,0,1676982895,12576.44180945999,319.70123676000367,54369.77598120001
2023-02-21,12:34:57.000,52,11123327,-795,0,1676982896,12577.068286289992,320.3004128100001,54370.11136296001
2023-02-21,12:34:58.000,52,11123403,-795,0,1676982897,12576.839251749996,320.19467586000246,54370.593474240006
2023-02-21,12:34:59.000,52,11123352,-795,0,1676982898,12575.599770709996,320.37795324000035,54371.13846960001
2023-02-21,12:35:00.000,52,11123332,-795,0,1676982899,12573.814648559994,320.0254967400033,54371.599619520006
2023-02-21,12:35:01.000,52,11123397,-795,0,1676982900,12571.059497770002,319.24304331000167,54372.13762776
2023-02-21,12:35:02.000,52,11123280,-795,0,1676982901,12568.142675539995,319.84926849000476,54372.584803440004
2023-02-21,12:35:03.000,52,11123398,-795,0,1676982902,12566.135255159992,320.22992150999926,54373.11582456
2023-02-21,12:35:04.000,52,11123340,-795,0,1676982903,12565.192171759998,319.67304023999895,54373.45120632
2023-02-21,12:35:05.000,52,11123347,-795,0,1676982904,12565.239325929993,319.7787771900039,54374.17087968
2023-02-21,12:35:06.000,52,11123366,-795,0,1676982905,12566.84930401999,320.6951640900006,54375.0163212
2023-02-21,12:35:07.000,52,11123352,-795,0,1676982906,12568.3178196,320.68811496000126,54375.86874984
2023-02-21,12:35:08.000,52,11123394,-795,0,1676982907,12568.432336869992,319.4333698199989,54376.511564880006
2023-02-21,12:35:09.000,52,11123342,-795,0,1676982908,12567.758705869994,317.7979716600021,54377.00066328
2023-02-21,12:35:10.000,52,11123363,-795,0,1676982909,12567.98774040999,316.8110934600045,54377.496748800004
2023-02-21,12:35:11.000,52,11123353,-795,0,1676982910,12567.799123729994,315.4153657200004,54377.72033664
2023-02-21,12:35:12.000,52,11123364,-795,0,1676982911,12566.499015899994,314.39324186999875,54377.950911600004
2023-02-21,12:35:13.000,52,11123297,-795,0,1676982912,12565.980320030001,314.9430740099997,54377.95789872
2023-02-21,12:35:14.000,52,11123320,-795,0,1676982913,12565.892747999991,315.9088048199992,54378.06270552001
2023-02-21,12:35:15.000,52,11123331,-795,0,1676982914,12566.465334349989,317.12830431000475,54378.22340928
2023-02-21,12:35:16.000,52,11123347,-795,0,1676982915,12566.76846829999,317.889610350001,54378.04873128
2023-02-21,12:35:17.000,52,11123369,-795,0,1676982916,12566.431652799998,317.5512521100027,54377.77623360001
2023-02-21,12:35:18.000,52,11123335,-795,0,1676982917,12565.293216409998,316.39519478999864,54377.24521248
2023-02-21,12:35:19.000,52,11123350,-795,0,1676982918,12564.242352049994,315.6973309200039,54376.77008832001
2023-02-21,12:35:20.000,52,11123359,-795,0,1676982919,12563.979635959993,315.09815487000014,54376.30195128
2023-02-21,12:35:21.000,52,11123357,-795,0,1676982920,12563.35989544,314.4002909999981,54375.770930160004
2023-02-21,12:35:22.000,52,11123369,-795,0,1676982921,12561.89137985999,313.25833194000006,54375.2259348
2023-02-21,12:35:23.000,52,11123416,-795,0,1676982922,12560.281401769993,312.0881763600046,54375.18401208
2023-02-21,12:35:24.000,52,11123376,-795,0,1676982923,12560.025421990002,311.1717894600006,54375.0163212
2023-02-21,12:35:25.000,52,11123375,-795,0,1676982924,12560.988714319996,310.78408730999945,54375.30978024001
2023-02-21,12:35:26.000,52,11123332,-795,0,1676982925,12561.541091739993,310.09327257000405,54375.170037840006
2023-02-21,12:35:27.000,52,11123351,-795,0,1676982926,12561.035868489991,309.8113073700006,54375.21196056001
2023-02-21,12:35:28.000,52,11123338,-795,0,1676982927,12561.116704209991,310.5444168899994,54375.07221816001
2023-02-21,12:35:29.000,52,11123382,-795,0,1676982928,12561.500673879993,311.29162467000424,54375.2259348
2023-02-21,12:35:30.000,52,11123360,-795,0,1676982929,12562.01936975,311.92604637000477,54375.54734232001
2023-02-21,12:35:31.000,52,11123389,-795,0,1676982930,12561.904852479995,311.58768812999915,54375.9246468
2023-02-21,12:35:32.000,52,11123398,-795,0,1676982931,12560.537381549999,309.96638823000103,54376.14124752
2023-02-21,12:35:33.000,52,11123352,-795,0,1676982932,12559.136229069998,308.06312312999944,54376.392783840005
2023-02-21,12:35:34.000,52,11123300,-795,0,1676982933,12558.058419469999,306.1951036800019,54376.62335880001
2023-02-21,12:35:35.000,52,11123339,-795,0,1676982934,12557.15575392999,305.56773111000075,54376.511564880006
2023-02-21,12:35:36.000,52,11123387,-795,0,1676982935,12556.576431269998,304.92626028000086,54376.32989976
2023-02-21,12:35:37.000,52,11123373,-795,0,1676982936,12556.697684849998,304.08741381000436,54375.938621040004
2023-02-21,12:35:38.000,52,11123386,-795,0,1676982937,12556.677475919998,303.22037082000315,54375.624200640006
2023-02-21,12:35:39.000,52,11123348,-795,0,1676982938,12556.10488957,302.95955300999776,54375.30978024001
2023-02-21,12:35:40.000,52,11123368,-795,0,1676982939,12555.97689967999,303.51643427999807,54374.77875912001
2023-02-21,12:35:41.000,52,11123358,-795,0,1676982940,12555.471676429988,305.0178989699998,54374.310622080004
2023-02-21,12:35:42.000,52,11123378,-795,0,1676982941,12555.464940119993,305.8355980499982,54373.82152368001
2023-02-21,12:35:43.000,52,11123401,-795,0,1676982942,12555.653556799989,306.33608628000366,54373.38133512
2023-02-21,12:35:44.000,52,11123353,-795,0,1676982943,12555.431258569988,306.2021528100013,54373.01800488
2023-02-21,12:35:45.000,52,11123359,-795,0,1676982944,12554.77783649999,306.15985802999785,54372.605764800006
2023-02-21,12:35:46.000,52,11123337,-795,0,1676982945,12554.61616505999,306.25149672000407,54371.935001280006
2023-02-21,12:35:47.000,52,11123332,-795,0,1676982946,12555.370631780002,306.3290371500043,54371.529748320005
2023-02-21,12:35:48.000,52,11123377,-795,0,1676982947,12556.03752646999,306.42067584000324,54371.12449536
2023-02-21,12:35:49.000,52,11123339,-795,0,1676982948,12556.657266989998,306.94936058999883,54370.91488176
2023-02-21,12:35:50.000,52,11123319,-795,0,1676982949,12557.883275409993,307.28771883000445,54370.6493712
2023-02-21,12:35:51.000,52,11123370,-795,0,1676982950,12559.244010029994,306.94936058999883,54370.32097656
2023-02-21,12:35:52.000,52,11123315,-795,0,1676982951,12561.85096199999,307.28771883000445,54370.1253372
2023-02-21,12:35:53.000,52,11123345,-795,0,1676982952,12564.114362159999,308.2182039899999,54369.83886528
2023-02-21,12:35:54.000,52,11123329,-795,0,1676982953,12565.542459879995,309.0077065500009,54369.77598120001
2023-02-21,12:35:55.000,52,11123360,-795,0,1676982954,12566.404707559988,309.15573828000197,54369.88777512
2023-02-21,12:35:56.000,52,11123389,-795,0,1676982955,12566.721314129994,309.2191804500035,54369.93668496
2023-02-21,12:35:57.000,52,11123397,-795,0,1676982956,12567.01097545999,309.2826226199977,54370.02751752
2023-02-21,12:35:58.000,52,11123320,-795,0,1676982957,12567.745233249989,309.74786519999907,54369.91572360001
2023-02-21,12:35:59.000,52,11123292,-795,0,1676982958,12569.51688278,310.79818556999817,54370.16725992
2023-02-21,12:36:00.000,52,11123387,-795,0,1676982959,12571.443467439989,311.0237577299995,54370.44674472001
2023-02-21,12:36:01.000,52,11123383,-795,0,1676982960,12573.13428125,311.5101476999989,54370.55853864
2023-02-21,12:36:02.000,52,11123417,-795,0,1676982961,12573.841593799989,311.35506683999847,54370.7192424
2023-02-21,12:36:03.000,52,11123380,-795,0,1676982962,12573.626031879998,310.8052347000048,54370.65635832
2023-02-21,12:36:04.000,52,11123378,-795,0,1676982963,12573.383524719997,311.0237577299995,54370.7192424
2023-02-21,12:36:05.000,52,11123365,-795,0,1676982964,12574.481543249996,312.0388324500018,54370.88693328
2023-02-21,12:36:06.000,52,11123363,-795,0,1676982965,12576.273401709994,312.10932375000266,54371.13846960001
2023-02-21,12:36:07.000,52,11123384,-795,0,1676982966,12577.526355369999,311.05900338000356,54371.49481272
2023-02-21,12:36:08.000,52,11123378,-795,0,1676982967,12576.980714259997,310.1214690900015,54371.767310400006
2023-02-21,12:36:09.000,52,11123366,-795,0,1676982968,12576.475491009995,310.29769734,54371.97692400001
2023-02-21,12:36:10.000,52,11123364,-795,0,1676982969,12577.176067250002,310.5303186300007,54372.500958
2023-02-21,12:36:11.000,52,11123359,-795,0,1676982970,12577.816016699995,309.9381917100036,54373.11582456
2023-02-21,12:36:12.000,52,11123350,-795,0,1676982971,12578.786045339999,309.36721218000457,54373.56998736
2023-02-21,12:36:13.000,52,11123378,-795,0,1676982972,12579.924481729999,309.2121313200041,54374.05209864
2023-02-21,12:36:14.000,52,11123301,-795,0,1676982973,12580.04573531,309.5575386900018,54374.75779776001
2023-02-21,12:36:15.000,52,11123387,-795,0,1676982974,12579.277795969996,309.0852469800011,54375.32375448
2023-02-21,12:36:16.000,52,11123359,-795,0,1676982975,12579.607875159993,309.3813104400033,54375.73599456
2023-02-21,12:36:17.000,52,11123373,-795,0,1676982976,12580.07941685999,310.65015384000435,54376.11329904
2023-02-21,12:36:18.000,52,11123338,-795,0,1676982977,12580.32192401999,310.88277512999775,54376.57444896
2023-02-21,12:36:19.000,52,11123372,-795,0,1676982978,12579.412522170001,310.60080993000156,54377.21027688
2023-02-21,12:36:20.000,52,11123390,-795,0,1676982979,12579.16327869999,310.07917430999805,54377.92995024
2023-02-21,12:36:21.000,52,11123319,-795,0,1676982980,12579.695447190003,310.2342551699985,54378.7194948
2023-02-21,12:36:22.000,52,11123279,-795,0,1676982981,12579.708919809993,310.1003217000034,54379.32737424
2023-02-21,12:36:23.000,52,11123333,-795,0,1676982982,12579.702183499998,310.1990095200017,54379.65576888
2023-02-21,12:36:24.000,52,11123353,-795,0,1676982983,12580.28150615999,310.8545786100003,54380.01909912
2023-02-21,12:36:25.000,52,11123357,-795,0,1676982984,12580.24108829999,311.1012981599997,54380.30557104
2023-02-21,12:36:26.000,52,11123342,-795,0,1676982985,12579.385576929992,312.03178332000243,54380.47326192
2023-02-21,12:36:27.000,52,11123352,-795,0,1676982986,12578.752363789994,312.2855520000012,54380.68986264
2023-02-21,12:36:28.000,52,11123362,-795,0,1676982987,12578.523329249998,311.92604637000477,54381.10210272
2023-02-21,12:36:29.000,52,11123364,-755,0,1676982988,12577.149122009992,311.6652285599994,54381.55626552
2023-02-21,12:36:30.000,52,11123302,-795,0,1676982989,12577.485937509999,311.3339194500004,54382.25497752001
2023-02-21,12:36:31.000,52,11123367,-795,0,1676982990,12576.536117799995,309.6421282500014,54383.00259936001
2023-02-21,12:36:32.000,52,11123346,-795,0,1676982991,12575.694079050001,309.26147522999963,54383.71528560001
2023-02-21,12:36:33.000,52,11123350,-795,0,1676982992,12576.50917256,309.42360521999944,54384.33015216
2023-02-21,12:36:34.000,52,11123405,-795,0,1676982993,12577.735180979995,310.2624516900032,54384.93803160001
2023-02-21,12:36:35.000,52,11123376,-795,0,1676982994,12578.812990579994,310.5726134100041,54385.80443448001
2023-02-21,12:36:36.000,52,11123357,-795,0,1676982995,12579.324950139991,310.2131077800004,54386.51712072
2023-02-21,12:36:37.000,52,11123339,-795,0,1676982996,12579.10938822,309.81835649999994,54387.25076832
2023-02-21,12:36:38.000,52,11123339,-795,0,1676982997,12579.459676339997,309.19098392999877,54387.92153184
2023-02-21,12:36:39.000,52,11123371,-795,0,1676982998,12579.446203719992,310.3611395100015,54388.31979768001
2023-02-21,12:36:40.000,52,11123375,-795,0,1676982999,12580.072680549994,312.3842398199995,54388.62723096001
2023-02-21,12:36:41.000,52,11123368,-795,0,1676983000,12581.642240779991,313.7729184300042,54388.97658696
2023-02-21,12:36:42.000,52,11123387,-795,0,1676983001,12583.178119459997,314.6752070700022,54389.353891440005
2023-02-21,12:36:43.000,52,11123395,-795,0,1676983002,12583.81806890999,315.85241178000433,54389.43074976
2023-02-21,12:36:44.000,52,11123330,-795,0,1676983003,12583.730496879994,316.47273521999887,54389.521582320005
2023-02-21,12:36:45.000,52,11123363,-795,0,1676983004,12583.669870089994,316.289457840001,54389.738183040005
2023-02-21,12:36:46.000,52,11123337,-795,0,1676983005,12584.141411789991,315.11225312999886,54389.96875800001
2023-02-21,12:36:47.000,52,11123360,-795,0,1676983006,12586.20272265,313.75177103999886,54390.39497232
2023-02-21,12:36:48.000,52,11123414,-795,0,1676983007,12589.335106799997,312.89882631000364,54390.66747000001
2023-02-21,12:36:49.000,52,11123334,-795,0,1676983008,12592.090257589989,313.2019388999979,54390.93298056001
2023-02-21,12:36:50.000,52,11123375,-795,0,1676983009,12592.770624899997,313.70242713000334,54391.2264396
2023-02-21,12:36:51.000,52,11123372,-795,0,1676983010,12591.760178399993,313.808164080001,54391.39413048
2023-02-21,12:36:52.000,52,11123397,-795,0,1676983011,12589.638240749999,314.5271753400011,54391.10067144001
2023-02-21,12:36:53.000,52,11123339,-795,0,1676983012,12587.886800150001,315.6902817900045,54390.492792
2023-02-21,12:36:54.000,52,11123299,-795,0,1676983013,12587.024552469993,316.8251917200032,54390.11548752001
2023-02-21,12:36:55.000,52,11123366,-795,0,1676983014,12587.017816159998,317.01551823000045,54389.6543376
2023-02-21,12:36:56.000,52,11123346,-795,0,1676983015,12587.051497709988,317.31158169000264,54389.43074976
2023-02-21,12:36:57.000,52,11123363,-795,0,1676983016,12587.3815769,317.4032203800016,54389.08139376001
2023-02-21,12:36:58.000,52,11123375,-795,0,1676983017,12588.92419189,317.0437147499979,54388.98357408
2023-02-21,12:36:59.000,52,11123360,-795,0,1676983018,12590.810358689989,316.17667176000396,54389.07440664
2023-02-21,12:37:00.000,52,11123363,-795,0,1676983019,12592.44054571,315.5986430999983,54389.018509680005
2023-02-21,12:37:01.000,52,11123352,-795,0,1676983020,12592.784097520002,315.40831659000105,54388.91370288001
2023-02-21,12:37:02.000,52,11123312,-795,0,1676983021,12593.060286229993,316.3529000100025,54388.66915368
2023-02-21,12:37:03.000,52,11123356,-795,0,1676983022,12593.67329043999,317.0578130100039,54388.38268176
2023-02-21,12:37:04.000,52,11123283,-795,0,1676983023,12595.013816129991,317.01551823000045,54388.417617360006
2023-02-21,12:37:05.000,52,11123350,-795,0,1676983024,12596.165725139996,315.831264389999,54388.62024384
2023-02-21,12:37:06.000,52,11123328,-795,0,1676983025,12596.819147209993,315.44356223999785,54388.90671576
2023-02-21,12:37:07.000,52,11123362,-795,0,1676983026,12597.162699019995,316.3317526200044,54388.8158832
2023-02-21,12:37:08.000,52,11123370,-795,0,1676983027,12596.852828759998,316.95207605999894,54388.613256720004
2023-02-21,12:37:09.000,52,11123330,-795,0,1676983028,12594.95318933999,317.31158169000264,54388.3267848
2023-02-21,12:37:10.000,52,11123307,-795,0,1676983029,12592.851460619997,317.3961712500022,54387.86563488001
2023-02-21,12:37:11.000,52,11123337,-795,0,1676983030,12591.07307477999,317.1705990900009,54387.44640768
2023-02-21,12:37:12.000,52,11123323,-795,0,1676983031,12589.705603849994,318.2420668499981,54386.73372144001
2023-02-21,12:37:13.000,52,11123359,-795,0,1676983032,12589.173435359997,320.0607423900001,54385.88827992
2023-02-21,12:37:14.000,52,11123364,-795,0,1676983033,12590.453334259997,322.2036779100017,54385.161619440005
2023-02-21,12:37:15.000,52,11123354,-795,0,1676983034,12592.21151116999,323.09891742000036,54384.728418000006
2023-02-21,12:37:16.000,52,11123334,-795,0,1676983035,12594.050523799997,323.72628999000153,54384.19040976
2023-02-21,12:37:17.000,52,11123309,-795,0,1676983036,12594.845408379995,323.8179286800005,54383.70829848
2023-02-21,12:37:18.000,52,11123388,-795,0,1676983037,12594.218931549993,325.26300033000007,54383.00259936001
2023-02-21,12:37:19.000,52,11123258,-795,0,1676983038,12594.380602989993,328.72412315999827,54382.47157824001
2023-02-21,12:37:20.000,52,11123334,-795,0,1676983039,12595.579666169993,331.7834455800039,54381.8636988
2023-02-21,12:37:21.000,52,11123399,-795,0,1676983040,12597.14922639999,332.81261855999765,54381.39556176001
2023-02-21,12:37:22.000,52,11123338,-795,0,1676983041,12597.937374669993,331.08558171000186,54381.22088376
2023-02-21,12:37:23.000,52,11123357,-795,0,1676983042,12595.95016321999,327.3847884600036,54380.98332168001
2023-02-21,12:37:24.000,52,11123342,-795,0,1676983043,12592.629162389996,324.69202080000105,54380.298583920005
2023-02-21,12:37:25.000,52,11123350,-795,0,1676983044,12591.15391049999,322.9579348199986,54380.34050664001
2023-02-21,12:37:26.000,52,11123299,-795,0,1676983045,12591.025920609995,323.14826133000315,54380.02608624001
2023-02-21,12:37:27.000,52,11123333,-795,0,1676983046,12591.497462309992,323.29629306000425,54379.76057568
2023-02-21,12:37:28.000,52,11123391,-795,0,1676983047,12591.558089099992,321.39302796000266,54379.662756
2023-02-21,12:37:29.000,52,11123369,-795,0,1676983048,12590.379234849992,320.2722162900027,54379.662756
2023-02-21,12:37:30.000,52,11123387,-795,0,1676983049,12588.243824579993,321.09696450000047,54379.460129520005
2023-02-21,12:37:31.000,52,11123397,-795,0,1676983050,12587.41525844999,325.114968599999,54379.61384616
2023-02-21,12:37:32.000,52,11123337,-795,0,1676983051,12588.445913879994,330.40181609999854,54379.27147728
2023-02-21,12:37:33.000,52,11123359,-795,0,1676983052,12589.079127019992,334.3563780300028,54378.87321144
2023-02-21,12:37:34.000,52,11123350,-795,0,1676983053,12588.338132919998,335.32210884000233,54378.38411304
2023-02-21,12:37:35.000,52,11123352,-795,0,1676983054,12587.853118599996,334.3563780300028,54377.97886008
2023-02-21,12:37:36.000,52,11123339,-795,0,1676983055,12588.264033509993,334.5889993200035,54377.65745256001
2023-02-21,12:37:37.000,52,11123318,-795,0,1676983056,12589.887484219995,336.09046400999796,54377.2871352
2023-02-21,12:37:38.000,52,11123355,-795,0,1676983057,12592.635898699991,336.63324701999954,54377.02162464
2023-02-21,12:37:39.000,52,11123316,-795,0,1676983058,12593.895588669991,337.37340566999774,54376.92380496
2023-02-21,12:37:40.000,52,11123346,-795,0,1676983059,12593.922533910001,337.87389390000317,54376.67226864001
2023-02-21,12:37:41.000,52,11123371,-795,0,1676983060,12592.925560030002,338.8396247100027,54376.4486808
2023-02-21,12:37:42.000,52,11123345,-795,0,1676983061,12592.33950106,339.065196870004,54376.03644072
2023-02-21,12:37:43.000,52,11123385,-795,0,1676983062,12591.30210932,338.91011601000355,54375.673110480006
2023-02-21,12:37:44.000,52,11123313,-795,0,1676983063,12590.749731899989,340.0309276800035,54375.470484
2023-02-21,12:37:45.000,52,11123364,-795,0,1676983064,12590.742995589993,341.20813238999835,54375.456509760006
2023-02-21,12:37:46.000,52,11123322,-795,0,1676983065,12589.725812779994,340.74993894000363,54375.32375448
2023-02-21,12:37:47.000,52,11123356,-795,0,1676983066,12588.789465689995,340.43272809000337,54375.03728256
2023-02-21,12:37:48.000,52,11123355,-795,0,1676983067,12588.607585319995,341.4337045499997,54374.883565920005
2023-02-21,12:37:49.000,52,11123386,-795,0,1676983068,12589.227325840002,343.1818887900008,54374.715875040005
2023-02-21,12:37:50.000,52,11123339,-795,0,1676983069,12589.678658609999,342.65320403999795,54374.75779776001
2023-02-21,12:37:51.000,52,11123344,-795,0,1676983070,12589.597822889998,340.3833841800006,54374.84863032
2023-02-21,12:37:52.000,52,11123327,-795,0,1676983071,12589.240798459992,337.0984896000009,54374.981385600004
2023-02-21,12:37:53.000,52,11123373,-795,0,1676983072,12587.731865019996,333.7149072000029,54374.94645000001
2023-02-21,12:37:54.000,52,11123313,-795,0,1676983073,12586.09494168999,331.13492562000465,54374.87657880001
2023-02-21,12:37:55.000,52,11123349,-795,0,1676983074,12586.23640419999,330.1269000300017,54374.96042424
2023-02-21,12:37:56.000,52,11123373,-795,0,1676983075,12586.26334944,330.23968610999873,54375.051256800005
2023-02-21,12:37:57.000,52,11123306,-795,0,1676983076,12585.293320799996,331.4591856000043,54375.04426968001
2023-02-21,12:37:58.000,52,11123344,-795,0,1676983077,12585.06428626,334.99079973000335,54375.03728256
2023-02-21,12:37:59.000,52,11123382,-795,0,1676983078,12585.737917259998,337.1971774199992,54374.981385600004
2023-02-21,12:38:00.000,52,11123386,-795,0,1676983079,12586.532801839996,336.90816309000365,54375.170037840006
2023-02-21,12:38:01.000,52,11123352,-795,0,1676983080,12587.610611439995,337.8386482499991,54375.39362568
2023-02-21,12:38:02.000,52,11123368,-795,0,1676983081,12588.70189366,338.5294629900018,54375.76394304001
2023-02-21,12:38:03.000,52,11123347,-795,0,1676983082,12589.085863330001,339.02995121999993,54376.05041496001
2023-02-21,12:38:04.000,52,11123324,-795,0,1676983083,12588.951137129996,337.8527465099978,54376.322912640004
2023-02-21,12:38:05.000,52,11123309,-795,0,1676983084,12588.506540669994,336.9222613500024,54376.68624288
2023-02-21,12:38:06.000,52,11123362,-795,0,1676983085,12588.668212109995,335.5053862200002,54377.03559888001
2023-02-21,12:38:07.000,52,11123364,-795,0,1676983086,12588.749047829995,334.4903114999979,54377.55963288001
2023-02-21,12:38:08.000,52,11123359,-795,0,1676983087,12588.567167459994,333.9968723999991,54377.84610480001
2023-02-21,12:38:09.000,52,11123414,-795,0,1676983088,12586.903298889993,332.1781968600044,54378.06270552001
2023-02-21,12:38:10.000,52,11123359,-795,0,1676983089,12584.89587850999,332.3262285899982,54378.265332
2023-02-21,12:38:11.000,52,11123350,-795,0,1676983090,12583.528407579994,334.61719584000093,54378.11161536001
2023-02-21,12:38:12.000,52,11123401,-795,0,1676983091,12581.938638419997,336.457018770001,54377.99283432001
2023-02-21,12:38:13.000,52,11123354,-795,0,1676983092,12580.793465720002,337.8668447700038,54377.8111692
2023-02-21,12:38:14.000,52,11123343,-795,0,1676983093,12580.638530589997,338.7056912400003,54377.685401040006
2023-02-21,12:38:15.000,52,11123369,-795,0,1676983094,12581.514250889995,340.48912112999824,54377.182328400006
2023-02-21,12:38:16.000,52,11123327,-795,0,1676983095,12583.002975399992,342.4628775300007,54376.77008832001
2023-02-21,12:38:17.000,52,11123366,-795,0,1676983096,12584.81504278999,343.019758800001,54376.33688688001
2023-02-21,12:38:18.000,52,11123398,-795,0,1676983097,12585.347211280001,341.55353976000333,54375.89669832
2023-02-21,12:38:19.000,52,11123332,-795,0,1676983098,12584.235720129996,340.94731458000024,54375.39362568
2023-02-21,12:38:20.000,52,11123373,-795,0,1676983099,12583.023184329992,340.84862676000193,54374.79972048
2023-02-21,12:38:21.000,52,11123329,-795,0,1676983100,12581.32563421,342.117470160003,54374.25472512001
2023-02-21,12:38:22.000,52,11123342,-795,0,1676983101,12578.914035229995,342.0540279900015,54373.33242528
2023-02-21,12:38:23.000,52,11123317,-795,0,1676983102,12576.34076480999,340.9332163200015,54372.368202720005
2023-02-21,12:38:24.000,52,11123319,-795,0,1676983103,12573.531723539993,341.10944457000005,54371.59263240001
2023-02-21,12:38:25.000,52,11123351,-795,0,1676983104,12570.944980499997,343.19598704999953,54370.80308784001
2023-02-21,12:38:26.000,52,11123340,-795,0,1676983105,12569.550564329991,345.8887547100021,54370.090401600006
2023-02-21,12:38:27.000,52,11123386,-795,0,1676983106,12569.23395776,348.5110310700038,54369.685148640005
2023-02-21,12:38:28.000,52,11123341,-795,0,1676983107,12569.51688278,350.4636400800009,54369.30784416
2023-02-21,12:38:29.000,52,11123354,-795,0,1676983108,12569.759389940002,351.06281613000465,54369.356754
2023-02-21,12:38:30.000,52,11123357,-795,0,1676983109,12570.197250089994,352.62067386000126,54369.58034184001
2023-02-21,12:38:31.000,52,11123378,-795,0,1676983110,12571.409785889999,355.73638932000176,54369.685148640005
2023-02-21,12:38:32.000,52,11123367,-795,0,1676983111,12572.96587349999,358.1401426500015,54369.8109168
2023-02-21,12:38:33.000,52,11123306,-795,0,1676983112,12574.838567680003,359.86717950000457,54369.4266252
2023-02-21,12:38:34.000,52,11123332,-795,0,1676983113,12576.42833684,362.65863497999817,54369.32880552
2023-02-21,12:38:35.000,52,11123324,-795,0,1676983114,12578.334712570002,363.59616927000025,54369.55938048001
2023-02-21,12:38:36.000,52,11123345,-795,0,1676983115,12581.36605207,363.74420100000134,54369.971620560005
2023-02-21,12:38:37.000,52,11123350,-795,0,1676983116,12584.383918949992,363.8851836000031,54370.68430680001
2023-02-21,12:38:38.000,52,11123327,-795,0,1676983117,12586.579956009991,362.5669962899992,54371.33410896001
2023-02-21,12:38:39.000,52,11123350,-795,0,1676983118,12587.718392399991,361.36864418999903,54372.13762776
2023-02-21,12:38:40.000,52,11123394,-795,0,1676983119,12587.240114389999,363.8851836000031,54372.66166176
2023-02-21,12:38:41.000,52,11123330,-795,0,1676983120,12587.064970329993,366.11975781000365,54373.024992
2023-02-21,12:38:42.000,52,11123379,-795,0,1676983121,12587.240114389999,365.9364804299985,54373.43024496
2023-02-21,12:38:43.000,52,11123342,-795,0,1676983122,12587.219905459999,365.26681308000116,54373.43723208001
2023-02-21,12:38:44.000,52,11123329,-795,0,1676983123,12585.704235709993,361.9819185000015,54373.89838200001
2023-02-21,12:38:45.000,52,11123367,-795,0,1676983124,12583.61597960999,356.32851623999886,54374.380493280005
2023-02-21,12:38:46.000,52,11123303,-795,0,1676983125,12581.40646993,352.8955899299981,54374.4573516
2023-02-21,12:38:47.000,52,11123367,-795,0,1676983126,12579.614611470002,350.9923248300038,54374.77875912001
2023-02-21,12:38:48.000,52,11123346,-795,0,1676983127,12580.012053759994,351.01347222000186,54374.981385600004
2023-02-21,12:38:49.000,52,11123348,-795,0,1676983128,12581.44688779,352.1413330200012,54375.1560636
2023-02-21,12:38:50.000,52,11123345,-795,0,1676983129,12581.938638419997,350.3367557399979,54375.63118776
2023-02-21,12:38:51.000,52,11123350,-795,0,1676983130,12581.790439600001,348.222016740001,54375.86874984
2023-02-21,12:38:52.000,52,11123371,-795,0,1676983131,12582.059891999997,349.4767618800033,54375.86176272001
2023-02-21,12:38:53.000,52,11123343,-795,0,1676983132,12582.443861669999,350.942980920001,54375.74298168001
2023-02-21,12:38:54.000,52,11123306,-795,0,1676983133,12582.288926539994,350.2239696600009,54375.51240672
2023-02-21,12:38:55.000,52,11123392,-795,0,1676983134,12581.062918119998,348.1233289200027,54375.288818880006
2023-02-21,12:38:56.000,52,11123384,-795,0,1676983135,12580.113098409995,347.6792337299994,54374.86959168
2023-02-21,12:38:57.000,52,11123353,-795,0,1676983136,12579.277795969996,344.48597783999867,54374.666965200006
2023-02-21,12:38:58.000,52,11123377,-795,0,1676983137,12579.419258479997,341.97648756000126,54374.548184160005
2023-02-21,12:38:59.000,52,11123362,-795,0,1676983138,12579.338422759996,339.7912572600035,54374.44337736001
2023-02-21,12:39:00.000,52,11123335,-795,0,1676983139,12578.193250060001,336.3160361699993,54374.18485392001
2023-02-21,12:39:01.000,52,11123378,-795,0,1676983140,12576.71126186,334.525557150002,54373.57697448
2023-02-21,12:39:02.000,52,11123334,-795,0,1676983141,12574.831831369993,336.0975131400046,54372.73852008
2023-02-21,12:39:03.000,52,11123347,-795,0,1676983142,12573.141017559996,338.9665090499984,54371.67647784
2023-02-21,12:39:04.000,52,11123297,-795,0,1676983143,12572.501068109988,342.38533710000047,54370.73321664001
2023-02-21,12:39:05.000,52,11123374,-795,0,1676983144,12571.578193639994,343.019758800001,54369.971620560005
2023-02-21,12:39:06.000,52,11123367,-795,0,1676983145,12570.163568539989,343.1184466199993,54369.05630784001
2023-02-21,12:39:07.000,52,11123333,-795,0,1676983146,12570.419548319995,344.5282726200021,54368.25977616
2023-02-21,12:39:08.000,52,11123342,-795,0,1676983147,12571.537775779994,345.60678950999863,54367.7497164
2023-02-21,12:39:09.000,52,11123327,-795,0,1676983148,12572.568431209998,344.21106177000183,54367.71478080001
2023-02-21,12:39:10.000,52,11123355,-795,0,1676983149,12574.521961109996,342.0681262500002,54368.14099512
2023-02-21,12:39:11.000,52,11123327,-795,0,1676983150,12575.276427829995,339.6573237900011,54368.76983592001
2023-02-21,12:39:12.000,52,11123391,-795,0,1676983151,12575.24948259,339.9533872500033,54369.15412752001
2023-02-21,12:39:13.000,52,11123383,-795,0,1676983152,12575.788387389992,340.7710863300017,54369.32181840001
2023-02-21,12:39:14.000,52,11123345,-795,0,1676983153,12576.60348089999,341.7086206200038,54369.71309712
2023-02-21,12:39:15.000,52,11123377,-795,0,1676983154,12577.93053397,341.9200945199991,54370.34193792
2023-02-21,12:39:16.000,52,11123346,-795,0,1676983155,12577.654345259994,341.38436064000416,54370.928856000006
2023-02-21,12:39:17.000,52,11123392,-795,0,1676983156,12576.926823779992,343.132544879998,54371.3480832
2023-02-21,12:39:18.000,52,11123381,-795,0,1676983157,12575.707551669992,345.43761038999946,54371.5576968
2023-02-21,12:39:19.000,52,11123329,-795,0,1676983158,12573.949374759999,346.403341199999,54371.59263240001
2023-02-21,12:39:20.000,52,11123333,-795,0,1676983159,12574.06389202999,346.58661858000414,54371.767310400006
2023-02-21,12:39:21.000,52,11123353,-795,0,1676983160,12575.47178082,346.9249768200025,54372.06775656
2023-02-21,12:39:22.000,52,11123356,-795,0,1676983161,12576.926823779992,345.55039647000376,54372.43108680001
2023-02-21,12:39:23.000,52,11123364,-795,0,1676983162,12577.169330939993,340.98960936000367,54372.4660224
2023-02-21,12:39:24.000,52,11123367,-795,0,1676983163,12577.331002379993,334.15900238999893,54372.51493224
2023-02-21,12:39:25.000,52,11123351,-795,0,1676983164,12576.859460679996,328.42805970000336,54372.80839128
2023-02-21,12:39:26.000,52,11123354,-795,0,1676983165,12575.599770709996,326.75741589000245,54372.59877768001
2023-02-21,12:39:27.000,52,11123353,-795,0,1676983166,12575.747969529992,325.812832470001,54372.61275192
2023-02-21,12:39:28.000,52,11123318,-795,0,1676983167,12577.075022600002,323.7615356399983,54372.752494320004
2023-02-21,12:39:29.000,52,11123346,-795,0,1676983168,12578.685000689999,323.7826830300037,54372.99704352
2023-02-21,12:39:30.000,52,11123359,-795,0,1676983169,12580.510540700001,325.2066072899979,54373.206657120005
2023-02-21,12:39:31.000,52,11123308,-795,0,1676983170,12582.55837893999,328.1319962400012,54373.34639952001
2023-02-21,12:39:32.000,52,11123423,-795,0,1676983171,12584.639898729998,332.2063933800018,54373.388322239996
2023-02-21,12:39:33.000,52,11123367,-795,0,1676983172,12584.91608743999,335.99177618999965,54373.542038880005
2023-02-21,12:39:34.000,52,11123394,-795,0,1676983173,12584.673580279989,337.73291130000143,54373.78658808
2023-02-21,12:39:35.000,52,11123337,-795,0,1676983174,12584.633162419988,337.5566830500029,54374.03812440001
2023-02-21,12:39:36.000,52,11123395,-795,0,1676983175,12586.041051209999,337.69766565000464,54374.36651904
2023-02-21,12:39:37.000,52,11123370,-795,0,1676983176,12586.32397623,336.78127875000064,54374.5621584
2023-02-21,12:39:38.000,52,11123356,-795,0,1676983177,12584.707261829994,337.2958652400048,54374.53420992
2023-02-21,12:39:39.000,52,11123380,-795,0,1676983178,12580.975346089988,336.01997271000437,54374.331583440005
2023-02-21,12:39:40.000,52,11123373,-795,0,1676983179,12578.408811979993,333.77834937000443,54373.975240320004
2023-02-21,12:39:41.000,52,11123332,-795,0,1676983180,12579.749337669993,333.27081200999964,54373.63287144001
2023-02-21,12:39:42.000,52,11123272,-795,0,1676983181,12581.662449709991,330.7683708600016,54373.53505176001
2023-02-21,12:39:43.000,52,11123388,-795,0,1676983182,12582.962557539991,328.6818283800021,54373.590948720004
2023-02-21,12:39:44.000,52,11123342,-795,0,1676983183,12582.48427953,329.8308365699995,54373.84248504
2023-02-21,12:39:45.000,52,11123334,-795,0,1676983184,12583.245482559993,332.33327772000484,54374.23376376001
2023-02-21,12:39:46.000,52,11123366,-795,0,1676983185,12584.383918949992,335.6534179500013,54374.478312960004
2023-02-21,12:39:47.000,52,11123351,-795,0,1676983186,12583.184855769992,337.14078438000433,54374.89754016
2023-02-21,12:39:48.000,52,11123387,-795,0,1676983187,12583.097283739997,337.12668611999834,54375.316767360004
2023-02-21,12:39:49.000,52,11123360,-795,0,1676983188,12583.346527209993,336.90816309000365,54376.008492240006
2023-02-21,12:39:50.000,52,11123340,-795,0,1676983189,12584.04710345,339.4106042400017,54376.4486808
2023-02-21,12:39:51.000,52,11123356,-795,0,1676983190,12583.245482559993,338.1699573599981,54376.55348760001
2023-02-21,12:39:52.000,52,11123333,-795,0,1676983191,12583.326318279993,335.59702490999916,54376.83995952001
2023-02-21,12:39:53.000,52,11123392,-795,0,1676983192,12585.367420210001,336.1750535700048,54377.48277456
2023-02-21,12:39:54.000,52,11123368,-795,0,1676983193,12588.479595429999,334.8075223499982,54378.51686832001
2023-02-21,12:39:55.000,52,11123369,-795,0,1676983194,12589.348579420002,333.49638417000097,54379.42519392
2023-02-21,12:39:56.000,52,11123369,-795,0,1676983195,12588.277506129998,330.4723073999994,54379.63480752
2023-02-21,12:39:57.000,52,11123316,-795,0,1676983196,12587.60387513,325.96791333000147,54379.68371736
2023-02-21,12:39:58.000,52,11123299,-795,0,1676983197,12585.778335119998,324.8611999200002,54379.3483356
2023-02-21,12:39:59.000,52,11123330,-795,0,1676983198,12584.350237400002,326.3062715699998,54379.005966720004
2023-02-21,12:40:00.000,52,11123346,-795,0,1676983199,12584.478227289997,328.35051927000313,54378.67757208
2023-02-21,12:40:01.000,52,11123388,-795,0,1676983200,12584.094257619996,330.77541999000096,54378.265332
2023-02-21,12:40:02.000,52,11123381,-795,0,1676983201,12583.467780789993,333.39769635000266,54377.75527224001
2023-02-21,12:40:03.000,52,11123353,-795,0,1676983202,12583.205064699992,336.76013136000256,54376.77008832001
2023-02-21,12:40:04.000,52,11123404,-795,0,1676983203,12584.437809429997,336.3724292100014,54376.26701568001
2023-02-21,12:40:05.000,52,11123353,-795,0,1676983204,12586.148832169994,335.37145274999784,54375.96656952
2023-02-21,12:40:06.000,52,11123309,-795,0,1676983205,12586.842672099992,336.0270218400037,54375.288818880006
2023-02-21,12:40:07.000,52,11123356,-795,0,1676983206,12588.405496019994,336.87996656999894,54374.50626144
2023-02-21,12:40:08.000,52,11123350,-795,0,1676983207,12590.332080679997,334.9344066900012,54374.05908576
2023-02-21,12:40:09.000,52,11123366,-795,0,1676983208,12591.066338469995,333.24966462000157,54373.76562672
2023-02-21,12:40:10.000,52,11123388,-795,0,1676983209,12591.05960216,331.87508427000284,54373.50710328
2023-02-21,12:40:11.000,52,11123348,-795,0,1676983210,12590.95182119999,330.05640873000084,54373.07390184
2023-02-21,12:40:12.000,52,11123351,-795,0,1676983211,12591.349263489996,327.00413544000185,54372.850314
2023-02-21,12:40:13.000,52,11123387,-795,0,1676983212,12590.527433670002,323.7333391200009,54372.871275360005
2023-02-21,12:40:14.000,52,11123320,-795,0,1676983213,12589.388997280003,323.5994056499985,54373.11582456
2023-02-21,12:40:15.000,52,11123381,-795,0,1676983214,12588.257297199998,321.85122141000465,54373.590948720004
2023-02-21,12:40:16.000,52,11123382,-795,0,1676983215,12588.432441259989,320.497788450004,54374.26869936
2023-02-21,12:40:17.000,52,11123400,-795,0,1676983216,12589.611295509989,322.9297383000012,54375.05824392
2023-02-21,12:40:18.000,52,11123412,-795,0,1676983217,12589.91442945999,328.4562562200008,54375.86874984
2023-02-21,12:40:19.000,52,11123379,-795,0,1676983218,12590.177145549991,332.9324537700013,54376.846946640006
2023-02-21,12:40:20.000,52,11123354,-795,0,1676983219,12590.426389020002,336.94340874000045,54377.41290336
2023-02-21,12:40:21.000,52,11123376,-795,0,1676983220,12591.0191843,340.9543637099996,54378.42603576001
2023-02-21,12:40:22.000,52,11123329,-795,0,1676983221,12591.692815299997,341.40550803000224,54379.26449016001
2023-02-21,12:40:23.000,52,11123383,-795,0,1676983222,12592.305819509995,339.4951938000013,54379.65576888
2023-02-21,12:40:24.000,52,11123310,-795,0,1676983223,12592.736943349992,340.5102685200036,54379.87935672
2023-02-21,12:40:25.000,52,11123388,-795,0,1676983224,12592.952505269997,343.2030361799989,54379.92826656
2023-02-21,12:40:26.000,52,11123357,-795,0,1676983225,12592.21151116999,343.19598704999953,54379.66974312001
2023-02-21,12:40:27.000,52,11123354,-795,0,1676983226,12591.753442089997,341.72976801000186,54378.8941728
2023-02-21,12:40:28.000,52,11123342,-795,0,1676983227,12592.60221715,339.9181415999992,54378.21642216
2023-02-21,12:40:29.000,52,11123359,-795,0,1676983228,12594.6567917,338.1981538800028,54378.00680856
2023-02-21,12:40:30.000,52,11123313,-795,0,1676983229,12594.81846314,337.7258621700021,54377.4268776
2023-02-21,12:40:31.000,52,11123328,-795,0,1676983230,12594.353657749998,340.8979706700047,54376.65130728001
2023-02-21,12:40:32.000,52,11123376,-795,0,1676983231,12593.666554129995,345.7759686299978,54375.72900744
2023-02-21,12:40:33.000,52,11123369,-795,0,1676983232,12593.49141006999,348.8775858299996,54375.03728256
2023-02-21,12:40:34.000,52,11123360,-795,0,1676983233,12593.006395750002,350.63986832999944,54374.68093944
2023-02-21,12:40:35.000,52,11123336,-795,0,1676983234,12593.61939996,349.9067588100006,54374.73683640001
2023-02-21,12:40:36.000,52,11123403,-795,0,1676983235,12594.084205350002,353.1705060000022,54374.715875040005
2023-02-21,12:40:37.000,52,11123415,-795,0,1676983236,12594.495120259999,359.26800345000083,54374.46433872
2023-02-21,12:40:38.000,52,11123277,-795,0,1676983237,12594.885826239995,363.0110914800025,54374.02415016
2023-02-21,12:40:39.000,52,11123390,-795,0,1676983238,12595.310213769997,361.4250372300012,54374.1778668
2023-02-21,12:40:40.000,52,11123316,-795,0,1676983239,12595.80870070999,359.06357868000487,54374.785746240006
2023-02-21,12:40:41.000,52,11123355,-795,0,1676983240,12596.657475769993,357.4845735600029,54375.63817488
2023-02-21,12:40:42.000,52,11123364,-795,0,1676983241,12595.485357830003,353.36083250999945,54376.343874000006
2023-02-21,12:40:43.000,52,11123388,-795,0,1676983242,12594.407548229989,354.83410068000376,54376.49759064
2023-02-21,12:40:44.000,52,11123364,-795,0,1676983243,12593.41731066,356.384909280001,54376.9727148
2023-02-21,12:40:45.000,52,11123368,-795,0,1676983244,12593.814752949991,358.2599778599979,54377.636491200006
2023-02-21,12:40:46.000,52,11123363,-795,0,1676983245,12595.599875099993,359.0776769400036,54378.3701388
2023-02-21,12:40:47.000,52,11123353,-795,0,1676983246,12597.18964425999,358.29522351000196,54378.86622432
2023-02-21,12:40:48.000,52,11123379,-795,0,1676983247,12597.553404999991,357.5691631200025,54379.04090232
2023-02-21,12:40:49.000,52,11123365,-795,0,1676983248,12596.536222189992,360.56504336999933,54378.838275840004
2023-02-21,12:40:50.000,52,11123379,-795,0,1676983249,12595.626820339989,362.3555223900039,54378.74744328
2023-02-21,12:40:51.000,52,11123369,-795,0,1676983250,12594.946453029996,362.46125934000156,54379.01295384
2023-02-21,12:40:52.000,52,11123344,-795,0,1676983251,12593.989897009997,362.46125934000156,54378.84526296
2023-02-21,12:40:53.000,52,11123392,-795,0,1676983252,12594.158304759992,360.6566820599983,54378.978018240006
2023-02-21,12:40:54.000,52,11123376,-795,0,1676983253,12595.188960189997,354.41115287999855,54379.08981216
2023-02-21,12:40:55.000,52,11123367,-795,0,1676983254,12595.202432810001,349.77987447000487,54379.28545152001
2023-02-21,12:40:56.000,52,11123388,-795,0,1676983255,12595.209169119997,351.1192091699995,54379.25051592
2023-02-21,12:40:57.000,52,11123372,-795,0,1676983256,12596.374550749992,353.01542514000175,54379.22955456
2023-02-21,12:40:58.000,52,11123368,-795,0,1676983257,12597.910429429998,351.3024865500047,54379.37628408
2023-02-21,12:40:59.000,52,11123377,-795,0,1676983258,12597.856538949993,350.5693770299986,54379.25051592
2023-02-21,12:41:00.000,52,11123368,-795,0,1676983259,12595.82890963999,349.8574148999978,54378.957056880005
2023-02-21,12:41:01.000,52,11123348,-795,0,1676983260,12594.333448819998,347.57349678000173,54378.56577816001
2023-02-21,12:41:02.000,52,11123405,-795,0,1676983261,12596.044471559995,345.29662778999773,54378.39110016
2023-02-21,12:41:03.000,52,11123383,-795,0,1676983262,12597.896956809993,342.9704148899982,54377.89501464001
2023-02-21,12:41:04.000,52,11123313,-795,0,1676983263,12599.345263459989,340.6230546000006,54377.69937528
2023-02-21,12:41:05.000,52,11123360,-795,0,1676983264,12598.045155629989,337.09144047000154,54377.6015556
2023-02-21,12:41:06.000,52,11123376,-795,0,1676983265,12597.640977030002,335.5124353499996,54377.38495488
2023-02-21,12:41:07.000,52,11123328,-795,0,1676983266,12596.468859089997,333.8981845800008,54377.133418560006
2023-02-21,12:41:08.000,52,11123394,-795,0,1676983267,12595.87606381,333.20736983999814,54377.09149584
2023-02-21,12:41:09.000,52,11123392,-795,0,1676983268,12597.15596271,333.5527772100031,54377.57360712
2023-02-21,12:41:10.000,52,11123338,-795,0,1676983269,12599.136437849993,334.53260628000135,54378.24437064
2023-02-21,12:41:11.000,52,11123385,-795,0,1676983270,12602.14756841999,337.2676687200001,54379.243528800005
2023-02-21,12:41:12.000,52,11123386,-795,0,1676983271,12605.434887699994,337.817500860001,54380.5012104
2023-02-21,12:41:13.000,52,11123323,-795,0,1676983272,12605.89295678,335.35030535999977,54381.51434280001
2023-02-21,12:41:14.000,52,11123379,-795,0,1676983273,12605.212589469993,332.0019686099986,54382.527475200004
2023-02-21,12:41:15.000,52,11123397,-795,0,1676983274,12606.121991319997,333.23556636000285,54383.82707952
2023-02-21,12:41:16.000,52,11123394,-795,0,1676983275,12607.590506899993,335.31505971000297,54385.07078688
2023-02-21,12:41:17.000,52,11123404,-795,0,1676983276,12606.546378849998,337.58487957000034,54385.951164000006
2023-02-21,12:41:18.000,52,11123363,-795,0,1676983277,12605.899693089996,340.6864967700021,54386.4402624
2023-02-21,12:41:19.000,52,11123342,-795,0,1676983278,12607.449044389992,345.02876085000025,54386.92237368
2023-02-21,12:41:20.000,52,11123362,-795,0,1676983279,12609.476673699995,348.62381715000083,54387.55121448001
2023-02-21,12:41:21.000,52,11123334,-795,0,1676983280,12611.100124409997,350.55527876999986,54388.082235600006
2023-02-21,12:41:22.000,52,11123372,-795,0,1676983281,12610.177249939989,354.7142654700001,54388.49447568
2023-02-21,12:41:23.000,52,11123356,-795,0,1676983282,12608.803042699998,357.44932790999883,54389.08139376001
2023-02-21,12:41:24.000,52,11123387,-795,0,1676983283,12609.065758789999,359.38078952999786,54389.905873920005
2023-02-21,12:41:25.000,52,11123371,-795,0,1676983284,12610.41975709999,356.5470392700008,54390.98887752
2023-02-21,12:41:26.000,52,11123301,-795,0,1676983285,12612.98629121,354.911641110004,54392.12777808001
2023-02-21,12:41:27.000,52,11123389,-795,0,1676983286,12616.61716229999,353.8331242200002,54393.20379456001
2023-02-21,12:41:28.000,52,11123346,-795,0,1676983287,12619.803436929993,351.11216004000016,54394.216926960005
2023-02-21,12:41:29.000,52,11123332,-795,0,1676983288,12619.500302979992,342.5404179600009,54394.685064
2023-02-21,12:41:30.000,52,11123349,-795,0,1676983289,12619.0422339,333.7219563300023,54395.4187116
2023-02-21,12:41:31.000,52,11123446,-795,0,1676983290,12617.748862379995,328.3575684000025,54395.76806760001
2023-02-21,12:41:32.000,52,11123374,-795,0,1676983291,12615.694287829996,326.57413851000456,54395.87986152
2023-02-21,12:41:33.000,52,11123373,-795,0,1676983292,12614.636687159997,326.42610678000347,54396.40389552
2023-02-21,12:41:34.000,52,11123313,-795,0,1676983293,12616.388127759994,326.8279071900033,54397.78035816001
2023-02-21,12:41:35.000,52,11123358,-795,0,1676983294,12617.991369539996,325.54496553000354,54399.38040864
2023-02-21,12:41:36.000,52,11123387,-795,0,1676983295,12617.391837949988,322.04859705000126,54400.61014176001
2023-02-21,12:41:37.000,52,11123379,-795,0,1676983296,12616.953977799996,318.7284568200048,54401.32981512001
2023-02-21,12:41:38.000,52,11123355,-795,0,1676983297,12616.812515289996,316.04978742000094,54401.74904232
2023-02-21,12:41:39.000,52,11123377,-795,0,1676983298,12616.927032560001,314.4919296900043,54402.077436960004
2023-02-21,12:41:40.000,52,11123400,-795,0,1676983299,12617.324474849993,314.91487749000225,54402.2311536
2023-02-21,12:41:41.000,52,11123408,-795,0,1676983300,12618.328185040002,316.67011086000275,54402.266089200006
2023-02-21,12:41:42.000,52,11123300,-795,0,1676983301,12619.412730949996,319.7505806699992,54402.32897328
2023-02-21,12:41:43.000,52,11123414,-795,0,1676983302,12619.00181604,320.73745887000405,54402.27307632
2023-02-21,12:41:44.000,52,11123298,-795,0,1676983303,12618.119359429991,322.6971170100005,54402.34294752
2023-02-21,12:41:45.000,52,11123383,-795,0,1676983304,12618.947925559994,326.44725417000154,54402.48967704
2023-02-21,12:41:46.000,52,11123380,-795,0,1676983305,12620.50401317,331.15607301000273,54402.78313608
2023-02-21,12:41:47.000,52,11123383,-795,0,1676983306,12622.140936499993,333.848840669998,54403.16742768
2023-02-21,12:41:48.000,52,11123324,-795,0,1676983307,12623.643133629994,336.30193791000056,54403.55171928001
2023-02-21,12:41:49.000,52,11123334,-795,0,1676983308,12625.724653420002,340.1014189800044,54404.28536688
2023-02-21,12:41:50.000,52,11123324,-795,0,1676983309,12628.001526200002,344.3590935000029,54405.15875688001
2023-02-21,12:41:51.000,52,11123350,-795,0,1676983310,12631.928794929998,349.44151622999925,54406.34656728
2023-02-21,12:41:52.000,52,11123353,-795,0,1676983311,12634.353866529993,351.44346914999915,54407.75796552
2023-02-21,12:41:53.000,52,11123392,-795,0,1676983312,12635.236323140001,352.74050906999764,54409.01564712001
2023-02-21,12:41:54.000,52,11123359,-795,0,1676983313,12635.209377899992,352.2893647500023,54410.33621280001
2023-02-21,12:41:55.000,52,11123350,-795,0,1676983314,12635.337367790002,350.9711774399984,54411.468126240004
2023-02-21,12:41:56.000,52,11123371,-795,0,1676983315,12636.01099879,352.4796912599995,54412.4323488
2023-02-21,12:41:57.000,52,11123366,-795,0,1676983316,12635.162223729996,353.9741068200019,54413.32670016001
2023-02-21,12:41:58.000,52,11123381,-795,0,1676983317,12634.084414129997,354.0375489900034,54414.200090160004
2023-02-21,12:41:59.000,52,11123314,-795,0,1676983318,12632.27234674,350.1393801000013,54414.99662184
2023-02-21,12:42:00.000,52,11123344,-795,0,1676983319,12629.651922149998,346.29055512000195,54415.56956568
2023-02-21,12:42:01.000,52,11123358,-795,0,1676983320,12627.55019342999,344.10532482000417,54415.91892168001
2023-02-21,12:42:02.000,52,11123382,-795,0,1676983321,12626.943925530002,342.38533710000047,54416.40802008
2023-02-21,12:42:03.000,52,11123372,-795,0,1676983322,12626.41849335,339.86174856000434,54416.94602832001
2023-02-21,12:42:04.000,52,11123374,-795,0,1676983323,12627.321158889994,338.67749472000287,54417.65172744
2023-02-21,12:42:05.000,52,11123389,-795,0,1676983324,12627.934163099992,340.7217424199989,54418.343452320005
2023-02-21,12:42:06.000,52,11123342,-795,0,1676983325,12627.47609402,345.55039647000376,54418.76966664001
2023-02-21,12:42:07.000,52,11123302,-795,0,1676983326,12628.203615500002,348.7718488800019,54419.36357184
2023-02-21,12:42:08.000,52,11123390,-795,0,1676983327,12628.85030125999,349.1031579900009,54420.26491032
2023-02-21,12:42:09.000,52,11123366,-795,0,1676983328,12628.58758516999,348.5251293300025,54420.83086704001
2023-02-21,12:42:10.000,52,11123347,-795,0,1676983329,12628.823356019995,347.70038112000475,54421.36887528
2023-02-21,12:42:11.000,52,11123355,-795,0,1676983330,12629.106281039996,347.2492368000021,54421.40381088001
2023-02-21,12:42:12.000,52,11123362,-795,0,1676983331,12627.071915419998,346.8121907399982,54421.28502984001
2023-02-21,12:42:13.000,52,11123312,-795,0,1676983332,12625.367628989996,346.7135029199999,54420.96362232
2023-02-21,12:42:14.000,52,11123256,-795,0,1676983333,12624.303292010001,344.59876392000297,54420.85182840001
2023-02-21,12:42:15.000,52,11123367,-795,0,1676983334,12624.417809279992,342.4135336199979,54420.77497008
2023-02-21,12:42:16.000,52,11123359,-795,0,1676983335,12624.451490829997,340.4609246100008,54420.809905680006
2023-02-21,12:42:17.000,52,11123345,-795,0,1676983336,12622.976238939991,338.14880997,54420.86580264
2023-02-21,12:42:18.000,52,11123360,-795,0,1676983337,12621.157435239998,338.0853677999985,54420.98458368
2023-02-21,12:42:19.000,52,11123356,-795,0,1676983338,12619.736073829998,338.8325755800033,54421.20817152
2023-02-21,12:42:20.000,52,11123368,-795,0,1676983339,12620.25476969999,337.704714780004,54421.48765632
2023-02-21,12:42:21.000,52,11123346,-795,0,1676983340,12620.490540549996,334.8991610400044,54421.8998964
2023-02-21,12:42:22.000,52,11123258,-795,0,1676983341,12620.759992949992,332.7491763900034,54422.33309784
2023-02-21,12:42:23.000,52,11123357,-795,0,1676983342,12619.742810139993,332.41786728000443,54422.319123600006
2023-02-21,12:42:24.000,52,11123346,-795,0,1676983343,12618.947925559994,332.98884681000345,54422.22130392001
2023-02-21,12:42:25.000,52,11123412,-795,0,1676983344,12618.739099949998,333.9475284900036,54422.13745848
2023-02-21,12:42:26.000,52,11123348,-795,0,1676983345,12618.254085629997,335.9212848899988,54422.01169032
2023-02-21,12:42:27.000,52,11123338,-795,0,1676983346,12616.859669459991,337.87389390000317,54422.032651680005
2023-02-21,12:42:28.000,52,11123350,-795,0,1676983347,12614.562587749992,338.9806073100044,54422.081561520004
2023-02-21,12:42:29.000,52,11123349,-795,0,1676983348,12613.740757929998,339.6220781400043,54422.23527816
2023-02-21,12:42:30.000,52,11123306,-795,0,1676983349,12615.141910409999,340.92616719000216,54422.17239408001
2023-02-21,12:42:31.000,52,11123318,-795,0,1676983350,12616.314028349989,342.38533710000047,54422.4938016
2023-02-21,12:42:32.000,52,11123360,-795,0,1676983351,12617.250375440002,342.94926750000013,54422.52175008
2023-02-21,12:42:33.000,52,11123362,-795,0,1676983352,12616.43528192999,343.6964752799977,54422.20732968
2023-02-21,12:42:34.000,52,11123369,-795,0,1676983353,12616.67778908999,346.4949798899979,54422.284188
2023-02-21,12:42:35.000,52,11123398,-795,0,1676983354,12617.661290349999,349.8433166399991,54422.801234880004
2023-02-21,12:42:36.000,52,11123338,-795,0,1676983355,12617.789280239995,351.0275704800006,54423.374178720005
2023-02-21,12:42:37.000,52,11123335,-795,0,1676983356,12617.142594479992,350.58347529000457,54424.02398088
2023-02-21,12:42:38.000,52,11123333,-795,0,1676983357,12617.78254393,349.4133197100018,54424.65282168
2023-02-21,12:42:39.000,52,11123334,-795,0,1676983358,12618.260821939992,347.08005768000294,54425.35852080001
2023-02-21,12:42:40.000,52,11123309,-795,0,1676983359,12618.435965999997,346.7064537900005,54426.04325856
2023-02-21,12:42:41.000,52,11123369,-795,0,1676983360,12618.584164819993,345.64908429000207,54426.98651976001
2023-02-21,12:42:42.000,52,11123352,-795,0,1676983361,12618.530274340003,343.2523800900017,54427.69221888
2023-02-21,12:42:43.000,52,11123341,-795,0,1676983362,12617.82296179,337.4579952300046,54428.42586648001
2023-02-21,12:42:44.000,52,11123355,-795,0,1676983363,12617.88358858,331.93852644000435,54428.76124824001
2023-02-21,12:42:45.000,52,11123342,-795,0,1676983364,12619.09612437999,328.8439583700019,54428.78220960001
2023-02-21,12:42:46.000,52,11123367,-795,0,1676983365,12619.271268439996,327.84298190999834,54428.51669904001
2023-02-21,12:42:47.000,52,11123288,-795,0,1676983366,12618.813199359989,327.61036061999766,54428.41887936
2023-02-21,12:42:48.000,52,11123407,-795,0,1676983367,12618.537010649998,325.70709552000335,54428.691377040006
2023-02-21,12:42:49.000,52,11123385,-795,0,1676983368,12619.661974419992,324.00120605999837,54429.41803752
2023-02-21,12:42:50.000,52,11123379,-795,0,1676983369,12620.840828669992,321.7807301100038,54430.18662072
2023-02-21,12:42:51.000,52,11123364,-795,0,1676983370,12621.911901959997,319.5461559000032,54431.01110088001
2023-02-21,12:42:52.000,52,11123340,-795,0,1676983371,12621.716548969991,319.56025416000193,54431.36045688
2023-02-21,12:42:53.000,52,11123344,-795,0,1676983372,12621.797384689991,321.5622070800018,54431.7168
2023-02-21,12:42:54.000,52,11123328,-795,0,1676983373,12623.070547279996,322.26007095000386,54432.310705200005
2023-02-21,12:42:55.000,52,11123382,-795,0,1676983374,12627.098860659993,322.88744351999776,54433.1840952
2023-02-21,12:42:56.000,52,11123394,-795,0,1676983375,12630.15040908999,323.19760523999867,54434.19722760001
2023-02-21,12:42:57.000,52,11123373,-795,0,1676983376,12631.140646659995,321.7736809800044,54435.04965624
2023-02-21,12:42:58.000,52,11123391,-795,0,1676983377,12629.779912039994,320.03254587000265,54435.62260008
2023-02-21,12:42:59.000,52,11123323,-795,0,1676983378,12626.708154679996,319.4615663400036,54435.73439400001
2023-02-21,12:43:00.000,52,11123351,-795,0,1676983379,12625.522564120001,321.0123749400009,54435.44093496001
2023-02-21,12:43:01.000,52,11123384,-795,0,1676983380,12626.283767149995,322.8662961299997,54435.16843728
2023-02-21,12:43:02.000,52,11123335,-795,0,1676983381,12626.735099919992,323.93776389000413,54434.73523584
2023-02-21,12:43:03.000,52,11123351,-795,0,1676983382,12625.441728400001,322.8944926500044,54433.95966552001
2023-02-21,12:43:04.000,52,11123404,-795,0,1676983383,12625.643817700002,320.483690189998,54433.28191488
2023-02-21,12:43:05.000,52,11123384,-795,0,1676983384,12626.061468919994,318.05174034000083,54432.66704832001
2023-02-21,12:43:06.000,52,11123357,-795,0,1676983385,12625.441728400001,314.80209140999796,54431.79365832
2023-02-21,12:43:07.000,52,11123381,-795,0,1676983386,12625.495618879992,311.93309550000413,54431.11590768
2023-02-21,12:43:08.000,52,11123383,-795,0,1676983387,12627.199905309993,310.27654995000194,54430.59187368
2023-02-21,12:43:09.000,52,11123406,-795,0,1676983388,12629.005236389996,309.84655302000465,54430.494054
2023-02-21,12:43:10.000,52,11123360,-795,0,1676983389,12629.672131079999,308.58475875000295,54430.52200248
2023-02-21,12:43:11.000,52,11123337,-795,0,1676983390,12630.500697210002,308.2604987700033,54430.81546152
2023-02-21,12:43:12.000,52,11123388,-795,0,1676983391,12631.625660979997,308.66934831000253,54431.36045688
2023-02-21,12:43:13.000,52,11123364,-795,0,1676983392,12632.622634859996,308.8526256900004,54431.891478
2023-02-21,12:43:14.000,52,11123373,-795,0,1676983393,12632.238665189994,308.034926610002,54432.694996800004
2023-02-21,12:43:15.000,52,11123362,-795,0,1676983394,12633.121121800003,306.4418232300013,54433.3937088
2023-02-21,12:43:16.000,52,11123381,-795,0,1676983395,12635.586611259998,305.5747802400001,54434.04351096
2023-02-21,12:43:17.000,52,11123340,-795,0,1676983396,12636.31413274,305.0038007100011,54434.6164548
2023-02-21,12:43:18.000,52,11123298,-795,0,1676983397,12635.067915389991,302.6564404200035,54434.707287360005
2023-02-21,12:43:19.000,52,11123356,-795,0,1676983398,12634.616582619994,299.5054793099989,54434.69331312
2023-02-21,12:43:20.000,52,11123361,-795,0,1676983399,12635.755019009994,297.49647725999966,54434.5465836
2023-02-21,12:43:21.000,52,11123331,-795,0,1676983400,12637.674867360001,297.03828380999767,54434.43478968001
2023-02-21,12:43:22.000,52,11123342,-795,0,1676983401,12638.58426920999,297.0946768499998,54434.58151920001
2023-02-21,12:43:23.000,52,11123362,-795,0,1676983402,12640.537799109989,298.3635202500009,54435.03568200001
2023-02-21,12:43:24.000,52,11123376,-795,0,1676983403,12641.716653359988,299.5900688699985,54435.58766448001
2023-02-21,12:43:25.000,52,11123382,-795,0,1676983404,12642.471120080001,301.64841483000055,54436.35624768001
2023-02-21,12:43:26.000,52,11123371,-795,0,1676983405,12644.532430939995,303.2485673400006,54437.02002408
2023-02-21,12:43:27.000,52,11123354,-795,0,1676983406,12646.405125119993,305.06019375000324,54437.63489064
2023-02-21,12:43:28.000,52,11123412,-795,0,1676983407,12647.274109109996,307.005753630001,54438.01918224
2023-02-21,12:43:29.000,52,11123365,-795,0,1676983408,12647.07875611999,308.8596748199998,54438.564177600005
2023-02-21,12:43:30.000,52,11123353,-795,0,1676983409,12646.620687039998,312.8212858800034,54439.2628896
2023-02-21,12:43:31.000,52,11123380,-795,0,1676983410,12646.694786449989,315.1052039999995,54439.59827136
2023-02-21,12:43:32.000,52,11123406,-795,0,1676983411,12646.425334049993,316.1837208900033,54440.61839088001
2023-02-21,12:43:33.000,52,11123364,-795,0,1676983412,12646.405125119993,317.80502079000144,54441.21928320001
2023-02-21,12:43:34.000,52,11123358,-795,0,1676983413,12647.449253170002,318.8412429000018,54442.14158304
2023-02-21,12:43:35.000,52,11123365,-795,0,1676983414,12648.863878269993,322.06974443999934,54443.23856088
2023-02-21,12:43:36.000,52,11123323,-795,0,1676983415,12649.160275909999,324.9598877399985,54444.56611368
2023-02-21,12:43:37.000,52,11123351,-795,0,1676983416,12650.43343849999,327.30019890000403,54445.79584680001
2023-02-21,12:43:38.000,52,11123407,-795,0,1676983417,12651.389994519988,328.0403575500022,54447.07448976
2023-02-21,12:43:39.000,52,11123387,-795,0,1676983418,12651.531457029989,328.0403575500022,54448.04569944001
2023-02-21,12:43:40.000,52,11123382,-795,0,1676983419,12651.706601089994,327.99101363999944,54448.9400508
2023-02-21,12:43:41.000,52,11123341,-795,0,1676983420,12651.046442710001,328.0403575500022,54449.51998176
2023-02-21,12:43:42.000,52,11123322,-795,0,1676983421,12650.925189130001,328.3293718799978,54449.93920896001
2023-02-21,12:43:43.000,52,11123365,-795,0,1676983422,12650.419965879999,329.62641180000355,54450.27459072001
2023-02-21,12:43:44.000,52,11123331,-795,0,1676983423,12650.312184919989,330.59214261000307,54450.88247016
2023-02-21,12:43:45.000,52,11123353,-795,0,1676983424,12650.75678137999,331.67770862999896,54451.55323368
2023-02-21,12:43:46.000,52,11123335,-795,0,1676983425,12650.298712299998,334.5749010600048,54452.17508736
2023-02-21,12:43:47.000,52,11123356,-795,0,1676983426,12649.773280119996,337.6412726100025,54452.76200544001
2023-02-21,12:43:48.000,52,11123383,-795,0,1676983427,12650.150513479988,340.2846963600023,54453.34892352
2023-02-21,12:43:49.000,52,11123357,-795,0,1676983428,12650.406493259994,341.10944457000005,54454.02667416
2023-02-21,12:43:50.000,52,11123353,-795,0,1676983429,12650.372811709989,339.89699421000114,54454.55070816
2023-02-21,12:43:51.000,52,11123313,-795,0,1676983430,12650.53448314999,339.0863442600021,54454.88608992
2023-02-21,12:43:52.000,52,11123345,-795,0,1676983431,12651.767227879995,339.62912727000366,54455.3682012
2023-02-21,12:43:53.000,52,11123376,-795,0,1676983432,12651.88174515,339.4317516299998,54455.69659584
2023-02-21,12:43:54.000,52,11123395,-795,0,1676983433,12651.86153622,338.07831866999913,54456.220629840005
2023-02-21,12:43:55.000,52,11123352,-795,0,1676983434,12650.426702189994,335.90718663000007,54456.79357368001
2023-02-21,12:43:56.000,52,11123380,-795,0,1676983435,12648.729152070002,333.5386789500044,54456.96825168
2023-02-21,12:43:57.000,52,11123373,-795,0,1676983436,12648.05552106999,331.00804128000163,54456.96126456001
2023-02-21,12:43:58.000,52,11123338,-795,0,1676983437,12648.554008009996,328.8933022800047,54456.842483520006
2023-02-21,12:43:59.000,52,11123337,-795,0,1676983438,12648.331709779995,326.3767628700007,54456.339410880006
2023-02-21,12:44:00.000,52,11123347,-795,0,1676983439,12647.341472209991,324.00120605999837,54456.02499048001
2023-02-21,12:44:01.000,52,11123389,-795,0,1676983440,12647.907322249994,322.3728570300009,54455.934157920005
2023-02-21,12:44:02.000,52,11123409,-795,0,1676983441,12649.072703879989,320.4554936700006,54456.052938960005
2023-02-21,12:44:03.000,52,11123365,-795,0,1676983442,12650.332393849989,318.05174034000083,54456.15774576
2023-02-21,12:44:04.000,52,11123340,-795,0,1676983443,12651.282213559993,315.75372395999875,54456.269539680005
2023-02-21,12:44:05.000,52,11123344,-795,0,1676983444,12651.315895109998,314.45668404000025,54456.437230560005
2023-02-21,12:44:06.000,52,11123388,-795,0,1676983445,12650.58163732,312.447681990001,54456.101848800005
2023-02-21,12:44:07.000,52,11123360,-795,0,1676983446,12649.995578349997,310.55851514999813,54455.55685344
2023-02-21,12:44:08.000,52,11123365,-795,0,1676983447,12648.735888379997,308.38738310999906,54454.592630880004
2023-02-21,12:44:09.000,52,11123375,-795,0,1676983448,12647.907322249994,306.7942797299984,54453.56552424
2023-02-21,12:44:10.000,52,11123392,-795,0,1676983449,12646.155881649996,304.3764281399999,54452.63623728
2023-02-21,12:44:11.000,52,11123376,-795,0,1676983450,12644.902927989991,301.71185700000206,54451.455414000004
2023-02-21,12:44:12.000,52,11123373,-795,0,1676983451,12644.000262449998,299.8156410299998,54450.21170664
2023-02-21,12:44:13.000,52,11123397,-795,0,1676983452,12643.495039199996,299.6817075600047,54449.21953560001
2023-02-21,12:44:14.000,52,11123356,-795,0,1676983453,12643.20537787,299.97777101999964,54448.56274632
2023-02-21,12:44:15.000,52,11123351,-795,0,1676983454,12643.596083849996,299.8367884199979,54447.96884112
2023-02-21,12:44:16.000,52,11123380,-795,0,1676983455,12645.482250649999,299.4279388799987,54447.71031768001
2023-02-21,12:44:17.000,52,11123333,-795,0,1676983456,12647.920794869999,298.77941891999944,54447.500704080005
2023-02-21,12:44:18.000,52,11123386,-795,0,1676983457,12648.089202619994,297.91942506000487,54447.44480712001
2023-02-21,12:44:19.000,52,11123379,-795,0,1676983458,12648.109411549995,296.8338590400017,54446.79500496
2023-02-21,12:44:20.000,52,11123382,-795,0,1676983459,12649.61834498999,296.5377955799995,54446.15218992001
2023-02-21,12:44:21.000,52,11123371,-795,0,1676983460,12652.157933859991,296.18533908000245,54445.79584680001
2023-02-21,12:44:22.000,52,11123411,-795,0,1676983461,12653.208798219996,295.82583344999875,54445.25783856
2023-02-21,12:44:23.000,52,11123384,-795,0,1676983462,12652.245505890001,295.29714870000316,54444.64297200001
2023-02-21,12:44:24.000,52,11123399,-795,0,1676983463,12651.639237989999,295.8328825799981,54444.10496376
2023-02-21,12:44:25.000,52,11123388,-795,0,1676983464,12653.02018154,297.6727055099982,54443.6298396
2023-02-21,12:44:26.000,52,11123361,-795,0,1676983465,12654.973711439998,299.94252537000284,54443.29445784
2023-02-21,12:44:27.000,52,11123394,-795,0,1676983466,12655.943740080002,301.1620248600011,54442.78439808
2023-02-21,12:44:28.000,52,11123342,-795,0,1676983467,12655.45872576,301.0210422599994,54441.98087928001
2023-02-21,12:44:29.000,52,11123369,-795,0,1676983468,12655.088228709988,300.4853083800044,54441.13543776
2023-02-21,12:44:30.000,52,11123375,-795,0,1676983469,12655.027601919988,300.6262909799989,54440.43672576
2023-02-21,12:44:31.000,52,11123336,-795,0,1676983470,12653.922847079994,301.5426778800029,54439.640194080006
2023-02-21,12:44:32.000,52,11123341,-795,0,1676983471,12653.25595238999,302.04316611000104,54438.801739680006
2023-02-21,12:44:33.000,52,11123373,-795,0,1676983472,12654.33376198999,303.02299517999927,54438.50828064001
2023-02-21,12:44:34.000,52,11123384,-795,0,1676983473,12654.387652469995,303.4459429800045,54438.34058976001
2023-02-21,12:44:35.000,52,11123366,-795,0,1676983474,12654.623423320001,301.803495690001,54438.24277008001
2023-02-21,12:44:36.000,52,11123358,-795,0,1676983475,12655.155591809998,299.2587597599995,54437.99123376
2023-02-21,12:44:37.000,52,11123327,-795,0,1676983476,12655.303790629994,297.6374598600014,54437.50213536001
2023-02-21,12:44:38.000,52,11123355,-795,0,1676983477,12656.172774619998,296.5377955799995,54436.957140000006
2023-02-21,12:44:39.000,52,11123340,-795,0,1676983478,12657.405519350003,296.3192725500048,54436.8523332
2023-02-21,12:44:40.000,52,11123392,-795,0,1676983479,12658.826880759989,296.0514056100001,54436.936178640004
2023-02-21,12:44:41.000,52,11123363,-795,0,1676983480,12659.426412349996,295.77648954000324,54437.292521760006
2023-02-21,12:44:42.000,52,11123411,-795,0,1676983481,12660.773674349992,296.19943734000117,54437.43226416001
2023-02-21,12:44:43.000,52,11123373,-795,0,1676983482,12662.720467939995,296.53074645000015,54437.4462384
2023-02-21,12:44:44.000,52,11123344,-795,0,1676983483,12665.14553953999,296.4602551499993,54437.74668456001
2023-02-21,12:44:45.000,52,11123322,-795,0,1676983484,12666.43217475,297.51762464999774,54438.12398904001
2023-02-21,12:44:46.000,52,11123296,-795,0,1676983485,12665.516036590001,297.9969654899978,54438.277705680004
2023-02-21,12:44:47.000,52,11123363,-795,0,1676983486,12664.748097249998,296.5730412300036,54438.27071856001
2023-02-21,12:44:48.000,52,11123364,-795,0,1676983487,12665.031022269999,293.880273570001,54438.20783448
2023-02-21,12:44:49.000,52,11123361,-795,0,1676983488,12665.960633049988,292.646675820004,54438.00520800001
2023-02-21,12:44:50.000,52,11123345,-795,0,1676983489,12666.001050909988,292.3435632300025,54437.676813360005
2023-02-21,12:44:51.000,52,11123331,-795,0,1676983490,12666.007787219998,292.82290407000255,54437.53707096
2023-02-21,12:44:52.000,52,11123372,-795,0,1676983491,12665.16574846999,293.3727362100035,54437.13880512
2023-02-21,12:44:53.000,52,11123347,-795,0,1676983492,12664.828932969998,293.0625744900026,54436.74053928001
2023-02-21,12:44:54.000,52,11123321,-795,0,1676983493,12663.93300374,293.0343779699979,54436.10471136
2023-02-21,12:44:55.000,52,11123356,-795,0,1676983494,12662.821512589995,293.09077101,54435.39901224001
2023-02-21,12:44:56.000,52,11123322,-795,0,1676983495,12661.299106529994,291.70914153000194,54434.51863512
2023-02-21,12:44:57.000,52,11123354,-795,0,1676983496,12661.34626069999,289.6789920900046,54433.701142080005
2023-02-21,12:44:58.000,52,11123367,-795,0,1676983497,12661.53487738,288.9106369200017,54432.70897104001
2023-02-21,12:44:59.000,52,11123337,-795,0,1676983498,12662.349970889998,288.1775274000029,54432.045194640006
2023-02-21,12:45:00.000,52,11123401,-795,0,1676983499,12663.306526909997,286.6337679299977,54431.1228948
2023-02-21,12:45:01.000,52,11123399,-795,0,1676983500,12665.10512167999,284.68820804999996,54430.50104112
2023-02-21,12:45:02.000,52,11123342,-795,0,1676983501,12666.47259261,282.8131394700031,54429.59970264001
2023-02-21,12:45:03.000,52,11123373,-795,0,1676983502,12667.83332723,280.73364612000296,54428.635480079996
2023-02-21,12:45:04.000,52,11123342,-795,0,1676983503,12668.95155469,278.7246440700037,54427.80401280001
2023-02-21,12:45:05.000,52,11123386,-795,0,1676983504,12669.382678529997,276.5958068100008,54427.20312048001
2023-02-21,12:45:06.000,52,11123364,-795,0,1676983505,12670.325761929991,275.2494229799995,54426.5463312
2023-02-21,12:45:07.000,52,11123378,-795,0,1676983506,12671.827959059992,275.12253864000377,54426.06421992
2023-02-21,12:45:08.000,52,11123349,-795,0,1676983507,12672.62284363999,276.7438385400019,54426.00133584001
2023-02-21,12:45:09.000,52,11123383,-795,0,1676983508,12673.202166299998,278.40743322000344,54425.91050328001
2023-02-21,12:45:10.000,52,11123329,-795,0,1676983509,12673.121330579997,279.8102100899996,54425.889541920005
2023-02-21,12:45:11.000,52,11123389,-795,0,1676983510,12674.044205049991,279.7890627000015,54425.819670720004
2023-02-21,12:45:12.000,52,11123348,-795,0,1676983511,12676.489485580001,280.32479658000375,54425.819670720004
2023-02-21,12:45:13.000,52,11123379,-795,0,1676983512,12678.308289279994,281.6923278000031,54425.85460632
2023-02-21,12:45:14.000,52,11123357,-795,0,1676983513,12679.89805843999,282.4818303600041,54426.12710400001
2023-02-21,12:45:15.000,52,11123341,-795,0,1676983514,12679.951948919996,284.0044424400039,54426.37864032
2023-02-21,12:45:16.000,52,11123332,-795,0,1676983515,12677.944528539992,287.2258948500021,54426.09915552001
2023-02-21,12:45:17.000,52,11123350,-795,0,1676983516,12676.812828460002,287.9942500199977,54425.73582528
2023-02-21,12:45:18.000,52,11123267,-795,0,1676983517,12677.890638060002,287.60654787000385,54425.337559440006
2023-02-21,12:45:19.000,52,11123342,-795,0,1676983518,12680.228137630002,287.45851614000276,54425.3934564
2023-02-21,12:45:20.000,52,11123393,-795,0,1676983519,12682.188403839995,287.45851614000276,54425.505250320006
2023-02-21,12:45:21.000,52,11123393,-795,0,1676983520,12682.902452699993,288.14933087999816,54425.5681344
2023-02-21,12:45:22.000,52,11123386,-795,0,1676983521,12683.36052178,288.49473825000314,54425.64499272001
2023-02-21,12:45:23.000,52,11123348,-795,0,1676983522,12683.818590859992,287.9449061100022,54425.81268360001
2023-02-21,12:45:24.000,52,11123344,-795,0,1676983523,12684.148670049988,287.6629409099987,54425.76377376001
2023-02-21,12:45:25.000,52,11123364,-795,0,1676983524,12684.829037359996,288.0083482800037,54425.6380056
2023-02-21,12:45:26.000,52,11123336,-795,0,1676983525,12685.906846959995,287.90261132999876,54425.4633276
2023-02-21,12:45:27.000,52,11123388,-795,0,1676983526,12687.698705419993,286.77475052999944,54425.64499272001
2023-02-21,12:45:28.000,52,11123326,-795,0,1676983527,12688.998813249993,286.42934316000174,54425.938451760005
2023-02-21,12:45:29.000,52,11123350,-795,0,1676983528,12689.955369269992,286.415244900003,54426.41357592001
2023-02-21,12:45:30.000,52,11123356,-795,0,1676983529,12690.285448459988,285.65393885999947,54426.90267432
2023-02-21,12:45:31.000,52,11123393,-795,0,1676983530,12689.47035494999,284.70935543999803,54427.17517200001
2023-02-21,12:45:32.000,52,11123351,-795,0,1676983531,12689.73980735,283.77182115000323,54427.33587576
2023-02-21,12:45:33.000,52,11123339,-795,0,1676983532,12691.107278279997,281.9108508299978,54427.30792728
2023-02-21,12:45:34.000,52,11123308,-795,0,1676983533,12693.01365401,280.402337010004,54427.98567792
2023-02-21,12:45:35.000,52,11123371,-795,0,1676983534,12694.45522435,279.7890627000015,54428.523686160006
2023-02-21,12:45:36.000,52,11123357,-795,0,1676983535,12695.074964869993,280.1344700699992,54429.2014368
2023-02-21,12:45:37.000,52,11123403,-795,0,1676983536,12695.789013729991,280.5997126500006,54429.92111016
2023-02-21,12:45:38.000,52,11123381,-795,0,1676983537,12696.146038159997,281.11429914000473,54430.78751304
2023-02-21,12:45:39.000,52,11123397,-795,0,1676983538,12696.530007829999,281.2834782600039,54431.66090304001
2023-02-21,12:45:40.000,52,11123335,-795,0,1676983539,12696.267291739998,280.9592182800043,54432.44346048
2023-02-21,12:45:41.000,52,11123355,-795,0,1676983540,12697.203638829997,280.1908631100014,54433.09326264001
2023-02-21,12:45:42.000,52,11123288,-795,0,1676983541,12698.079359129995,281.1706921799996,54433.435631520006
2023-02-21,12:45:43.000,52,11123351,-795,0,1676983542,12699.440093749996,283.4687085600017,54433.68716784
2023-02-21,12:45:44.000,52,11123332,-795,0,1676983543,12699.898162830003,285.0124680299996,54434.162292
2023-02-21,12:45:45.000,52,11123325,-795,0,1676983544,12699.702809839997,285.0900084599998,54434.63741616
2023-02-21,12:45:46.000,52,11123377,-795,0,1676983545,12700.20129677999,284.1242776500003,54435.46888344001
2023-02-21,12:45:47.000,52,11123392,-795,0,1676983546,12701.050071839993,282.8765816400046,54435.98593032
2023-02-21,12:45:48.000,52,11123358,-795,0,1676983547,12701.50814092,281.6429838900003,54436.4680416
2023-02-21,12:45:49.000,52,11123402,-795,0,1676983548,12700.726728959991,280.5785652600025,54436.62874536
2023-02-21,12:45:50.000,52,11123345,-795,0,1676983549,12700.167615229999,278.9431670999984,54436.79643624
2023-02-21,12:45:51.000,52,11123402,-795,0,1676983550,12700.113724749994,277.85055195000314,54436.9222044
2023-02-21,12:45:52.000,52,11123384,-795,0,1676983551,12700.497694419995,277.12449156000366,54437.13880512
2023-02-21,12:45:53.000,52,11123390,-795,0,1676983552,12701.043335529997,277.1667863399998,54437.2016892
2023-02-21,12:45:54.000,52,11123352,-795,0,1676983553,12700.67283848,277.86465021000186,54437.15277936
2023-02-21,12:45:55.000,52,11123344,-795,0,1676983554,12699.238004449995,278.8374301500007,54437.02002408
2023-02-21,12:45:56.000,52,11123359,-795,0,1676983555,12697.857060899994,279.6269327100017,54436.58682264
2023-02-21,12:45:57.000,52,11123342,-795,0,1676983556,12696.93418643,280.37414048999926,54436.048814400005
2023-02-21,12:45:58.000,52,11123350,-795,0,1676983557,12695.896794690001,280.37414048999926,54435.26625696
2023-02-21,12:45:59.000,52,11123321,-795,0,1676983558,12695.283790479989,279.99348747000477,54434.67933888001
2023-02-21,12:46:00.000,52,11123369,-795,0,1676983559,12695.378098819994,280.0216839900022,54434.13434352
2023-02-21,12:46:01.000,52,11123344,-795,0,1676983560,12695.479143469995,280.3318457100031,54433.47056712
2023-02-21,12:46:02.000,52,11123379,-795,0,1676983561,12695.39157144,281.11429914000473,54432.75089376
2023-02-21,12:46:03.000,52,11123368,-795,0,1676983562,12694.946974979997,282.47478123000474,54431.95436208
2023-02-21,12:46:04.000,52,11123330,-795,0,1676983563,12695.39157144,284.025589830002,54431.353469760004
2023-02-21,12:46:05.000,52,11123336,-795,0,1676983564,12695.957421480001,285.1604997600007,54430.899306960004
2023-02-21,12:46:06.000,52,11123331,-795,0,1676983565,12696.267291739998,286.69016096999985,54430.78751304
2023-02-21,12:46:07.000,52,11123377,-795,0,1676983566,12696.988076909991,287.1060596399984,54430.68969336
2023-02-21,12:46:08.000,52,11123384,-795,0,1676983567,12697.250792999992,287.09901050999906,54430.71764184
2023-02-21,12:46:09.000,52,11123359,-795,0,1676983568,12697.688653149999,287.16950180999993,54430.66174488
2023-02-21,12:46:10.000,52,11123336,-795,0,1676983569,12698.160194849996,287.1554035500012,54430.801487280005
2023-02-21,12:46:11.000,52,11123349,-795,0,1676983570,12697.580872189988,287.31048441000166,54431.16481752
2023-02-21,12:46:12.000,52,11123366,-795,0,1676983571,12697.149748349992,287.2893370200036,54431.29058568
2023-02-21,12:46:13.000,52,11123350,-795,0,1676983572,12697.143012039996,287.536056570003,54431.33949552
2023-02-21,12:46:14.000,52,11123311,-795,0,1676983573,12696.819669159995,287.95195524000155,54431.61898032
2023-02-21,12:46:15.000,52,11123346,-795,0,1676983574,12696.435699489994,287.33163179999974,54431.84256816
2023-02-21,12:46:16.000,52,11123384,-795,0,1676983575,12696.314445909993,285.8936092799995,54432.12205296
2023-02-21,12:46:17.000,52,11123366,-795,0,1676983576,12696.132565539992,284.47673415000463,54432.31769232
2023-02-21,12:46:18.000,52,11123349,-795,0,1676983577,12696.375072699993,283.52510160000384,54432.50634456
2023-02-21,12:46:19.000,52,11123350,-795,0,1676983578,12696.839878089995,282.75674643000093,54432.911597520004
2023-02-21,12:46:20.000,52,11123339,-795,0,1676983579,12696.76577867999,282.4324864500013,54433.09326264001
2023-02-21,12:46:21.000,52,11123397,-795,0,1676983580,12695.876585760001,282.98231859000225,54433.37973456001
2023-02-21,12:46:22.000,52,11123371,-795,0,1676983581,12695.000865460002,284.09608113000286,54433.533451200004
2023-02-21,12:46:23.000,52,11123427,-795,0,1676983582,12694.158826709994,285.49180886999966,54433.37274744
2023-02-21,12:46:24.000,52,11123318,-795,0,1676983583,12693.808538589998,285.3014823600024,54433.246979280004
2023-02-21,12:46:25.000,52,11123415,-795,0,1676983584,12694.28681659999,284.8785345600045,54433.246979280004
2023-02-21,12:46:26.000,52,11123398,-795,0,1676983585,12695.802486349996,285.08295933000045,54433.17012096001
2023-02-21,12:46:27.000,52,11123386,-795,0,1676983586,12696.73209713,285.3367280099992,54433.26095352001
2023-02-21,12:46:28.000,52,11123350,-795,0,1676983587,12697.722334699989,284.96312412000407,54433.34479896
2023-02-21,12:46:29.000,52,11123349,-795,0,1676983588,12698.786671679998,284.34280068000226,54433.4985156
2023-02-21,12:46:30.000,52,11123281,-795,0,1676983589,12699.925108069998,283.7295263699998,54433.33781184001
2023-02-21,12:46:31.000,52,11123344,-795,0,1676983590,12700.726728959991,283.4969050799991,54432.95352024001
2023-02-21,12:46:32.000,52,11123378,-795,0,1676983591,12700.53137597,284.01854070000263,54432.45044760001
2023-02-21,12:46:33.000,52,11123373,-795,0,1676983592,12700.376440839995,285.830167109998,54431.88449088
2023-02-21,12:46:34.000,52,11123373,-795,0,1676983593,12700.50443072999,287.27523876000487,54431.34648264001
2023-02-21,12:46:35.000,52,11123347,-795,0,1676983594,12700.56505751999,287.5008109199989,54431.22071448
2023-02-21,12:46:36.000,52,11123338,-795,0,1676983595,12701.218479589988,287.204747460004,54431.018088000004
2023-02-21,12:46:37.000,52,11123346,-795,0,1676983596,12702.734149339994,286.83819270000095,54430.82244864001
2023-02-21,12:46:38.000,52,11123410,-795,0,1676983597,12704.539480419997,285.06181194000237,54430.48007976
2023-02-21,12:46:39.000,52,11123297,-795,0,1676983598,12706.055150169988,283.0034659800003,54430.368285840006
2023-02-21,12:46:40.000,52,11123360,-795,0,1676983599,12706.775935339996,282.73559904000285,54430.200594960006
2023-02-21,12:46:41.000,52,11123336,-795,0,1676983600,12706.850034750001,282.58756731000176,54429.80931624
2023-02-21,12:46:42.000,52,11123408,-795,0,1676983601,12707.139696079998,281.988391259998,54429.5158572
2023-02-21,12:46:43.000,52,11123377,-795,0,1676983602,12706.836562129996,281.4033134700003,54429.08964288
2023-02-21,12:46:44.000,52,11123340,-795,0,1676983603,12707.079069289997,281.748720839998,54428.55163464
2023-02-21,12:46:45.000,52,11123349,-795,0,1676983604,12708.372440810002,283.06690815000184,54428.27214984
2023-02-21,12:46:46.000,52,11123338,-795,0,1676983605,12709.672548639988,284.18067069000244,54428.00663928
2023-02-21,12:46:47.000,52,11123374,-795,0,1676983606,12709.160589079991,283.6660841999983,54427.734141600005
2023-02-21,12:46:48.000,52,11123372,-795,0,1676983607,12708.352231880002,281.5936399800048,54427.47561816
2023-02-21,12:46:49.000,52,11123390,-795,0,1676983608,12708.513903319988,280.1344700699992,54427.33587576
2023-02-21,12:46:50.000,52,11123348,-795,0,1676983609,12709.517613509997,279.35906577000424,54427.566450720005
2023-02-21,12:46:51.000,52,11123391,-795,0,1676983610,12711.053492189989,278.9220197100003,54427.852922640006
2023-02-21,12:46:52.000,52,11123402,-795,0,1676983611,12711.28252673,277.71661848000076,54428.12542032
2023-02-21,12:46:53.000,52,11123380,-795,0,1676983612,12710.831193960003,276.45482420999906,54428.13939456001
2023-02-21,12:46:54.000,52,11123309,-795,0,1676983613,12709.96220997,276.1658098800035,54427.97170368001
2023-02-21,12:46:55.000,52,11123369,-795,0,1676983614,12710.10367248,277.5474393600016,54428.11144608001
2023-02-21,12:46:56.000,52,11123357,-795,0,1676983615,12711.29599934999,279.1334936100029,54428.13939456001
2023-02-21,12:46:57.000,52,11123345,-795,0,1676983616,12712.292973229989,280.1415191999986,54428.26516272
2023-02-21,12:46:58.000,52,11123362,-795,0,1676983617,12712.973340539997,280.388238749998,54428.25817560001
2023-02-21,12:46:59.000,52,11123379,-795,0,1676983618,12713.66044416,281.34692042999814,54428.39791800001
2023-02-21,12:47:00.000,52,11123413,-795,0,1676983619,12714.94034306,282.37609340999916,54428.68438992001
2023-02-21,12:47:01.000,52,11123342,-795,0,1676983620,12716.07877945,283.31362770000123,54428.83111944001
2023-02-21,12:47:02.000,52,11123358,-795,0,1676983621,12716.29434136999,283.4052663900002,54429.04073304
2023-02-21,12:47:03.000,52,11123345,-795,0,1676983622,12716.557057459991,282.904778160002,54428.96387472
2023-02-21,12:47:04.000,52,11123419,-795,0,1676983623,12717.116171189999,281.45970651000243,54429.06868152001
2023-02-21,12:47:05.000,52,11123388,-795,0,1676983624,12717.35867835,279.8102100899996,54429.11060424
2023-02-21,12:47:06.000,52,11123427,-795,0,1676983625,12716.819773549993,277.8364536900044,54428.94291336
2023-02-21,12:47:07.000,52,11123385,-795,0,1676983626,12716.045097899994,275.86269729000196,54428.61451872001
2023-02-21,12:47:08.000,52,11123343,-795,0,1676983627,12715.405148450001,275.4961425299989,54428.2931112
2023-02-21,12:47:09.000,52,11123392,-795,0,1676983628,12714.617000179998,277.3007198100022,54427.85990976
2023-02-21,12:47:10.000,52,11123340,-795,0,1676983629,12712.939658989992,279.6269327100017,54427.58741208001
2023-02-21,12:47:11.000,52,11123352,-795,0,1676983630,12710.871611819988,280.83233394000126,54427.04940384
2023-02-21,12:47:12.000,52,11123328,-795,0,1676983631,12709.948737349994,280.83233394000126,54426.67209936001
2023-02-21,12:47:13.000,52,11123316,-795,0,1676983632,12711.410516619995,280.62086003999866,54426.28082064
2023-02-21,12:47:14.000,52,11123345,-795,0,1676983633,12714.233030509997,279.88070139000047,54426.322743360004
2023-02-21,12:47:15.000,52,11123353,-795,0,1676983634,12715.950789559989,278.9079214500016,54426.70703496
2023-02-21,12:47:16.000,52,11123350,-795,0,1676983635,12716.01141634999,278.252352360003,54426.825816000004
2023-02-21,12:47:17.000,52,11123376,-795,0,1676983636,12714.866243649994,278.21005757999956,54426.72100920001
2023-02-21,12:47:18.000,52,11123298,-795,0,1676983637,12714.361020399992,279.6974240100026,54426.49742136
2023-02-21,12:47:19.000,52,11123352,-795,0,1676983638,12714.489010290003,280.91692350000085,54426.5463312
2023-02-21,12:47:20.000,52,11123338,-795,0,1676983639,12714.435119809998,280.76889176999975,54426.53934408
2023-02-21,12:47:21.000,52,11123376,-795,0,1676983640,12714.583318629993,280.1062735500018,54426.48344712001
2023-02-21,12:47:22.000,52,11123379,-795,0,1676983641,12714.846034719994,278.9220197100003,54426.30876912
2023-02-21,12:47:23.000,52,11123364,-795,0,1676983642,12714.97402460999,277.58973413999774,54426.224923680005
2023-02-21,12:47:24.000,52,11123342,-795,0,1676983643,12714.765198999994,277.131540690003,54426.28780776001
2023-02-21,12:47:25.000,52,11123350,-795,0,1676983644,12714.96055199,277.0399020000041,54426.53235696001
2023-02-21,12:47:26.000,52,11123338,-795,0,1676983645,12715.883426459994,276.91301766000106,54426.78389328
2023-02-21,12:47:27.000,52,11123379,-795,0,1676983646,12716.752410449997,276.433676820001,54427.18914624
2023-02-21,12:47:28.000,52,11123368,-795,0,1676983647,12717.39909621,275.96138511000026,54427.65029616
2023-02-21,12:47:29.000,52,11123374,-795,0,1676983648,12717.365414659995,275.64417426,54428.167343040004
2023-02-21,12:47:30.000,52,11123363,-795,0,1676983649,12717.958209939992,274.62205040999834,54428.71233840001
2023-02-21,12:47:31.000,52,11123332,-795,0,1676983650,12718.934974889991,273.5787791699986,54429.32720496
2023-02-21,12:47:32.000,52,11123344,-795,0,1676983651,12720.187928549996,272.15485491000436,54429.76739352001
2023-02-21,12:47:33.000,52,11123348,-795,0,1676983652,12721.01649468,270.6956849999988,54430.179633600004
2023-02-21,12:47:34.000,52,11123365,-795,0,1676983653,12721.851797119998,269.7017576700018,54430.72462896001
2023-02-21,12:47:35.000,52,11123387,-795,0,1676983654,12721.562135790002,269.81454374999885,54431.066997840004
2023-02-21,12:47:36.000,52,11123357,-795,0,1676983655,12720.982813129995,269.9343789600025,54431.16481752
2023-02-21,12:47:37.000,52,11123360,-795,0,1676983656,12720.194664859991,269.9696246099993,54431.45128944
2023-02-21,12:47:38.000,52,11123362,-795,0,1676983657,12719.62881481999,270.11060721000104,54431.737761360004
2023-02-21,12:47:39.000,52,11123357,-795,0,1676983658,12719.487352309989,270.2656880700015,54432.1010916
2023-02-21,12:47:40.000,52,11123365,-795,0,1676983659,12719.372835039998,269.89913330999843,54432.30371808001
2023-02-21,12:47:41.000,52,11123363,-795,0,1676983660,12719.029283229997,269.9555263500006,54432.5552544
2023-02-21,12:47:42.000,52,11123324,-795,0,1676983661,12718.187244479988,270.47011284000473,54432.7998036
2023-02-21,12:47:43.000,52,11123384,-795,0,1676983662,12717.41930514,270.1951967700006,54432.89063616
2023-02-21,12:47:44.000,52,11123325,-795,0,1676983663,12716.557057459991,268.74307599000167,54433.051339920006
2023-02-21,12:47:45.000,52,11123397,-795,0,1676983664,12716.799564619992,267.15702174000035,54433.3937088
2023-02-21,12:47:46.000,52,11123366,-795,0,1676983665,12717.527086099995,265.7471957400048,54433.638258
2023-02-21,12:47:47.000,52,11123369,-795,0,1676983666,12718.544268909995,264.23163279000437,54434.01556248
2023-02-21,12:47:48.000,52,11123372,-795,0,1676983667,12719.844376739995,262.56098898000346,54434.29504728001
2023-02-21,12:47:49.000,52,11123416,-795,0,1676983668,12720.241819030001,260.8198538700017,54434.63741616
2023-02-21,12:47:50.000,52,11123367,-795,0,1676983669,12719.95215769999,259.3254383099993,54434.58151920001
2023-02-21,12:47:51.000,52,11123349,-795,0,1676983670,12720.03299341999,258.5218374899996,54434.49767376
2023-02-21,12:47:52.000,52,11123375,-795,0,1676983671,12721.23205659999,258.4865918400028,54434.5465836
2023-02-21,12:47:53.000,52,11123400,-795,0,1676983672,12722.53890074,259.39592961000017,54434.56754496
2023-02-21,12:47:54.000,52,11123359,-795,0,1676983673,12723.53587462,259.88936870999896,54434.658377520005
2023-02-21,12:47:55.000,52,11123417,-795,0,1676983674,12724.263396099988,258.9588835500035,54434.91690096001
2023-02-21,12:47:56.000,52,11123343,-795,0,1676983675,12724.229714549998,258.4583953199981,54435.34311528
2023-02-21,12:47:57.000,52,11123336,-795,0,1676983676,12723.60997402999,259.66379654999764,54435.53875464001
2023-02-21,12:47:58.000,52,11123375,-795,0,1676983677,12723.34725793999,261.8278794600046,54435.77631672001
2023-02-21,12:47:59.000,52,11123326,-795,0,1676983678,12722.976760889993,264.0836010600033,54435.92304624001
2023-02-21,12:48:00.000,52,11123389,-795,0,1676983679,12723.178850189994,264.79556319000403,54436.19554392
2023-02-21,12:48:01.000,52,11123366,-795,0,1676983680,12723.41462104,265.5568692300003,54436.68464232
2023-02-21,12:48:02.000,52,11123352,-795,0,1676983681,12723.41462104,266.9525969700044,54436.838358960005
2023-02-21,12:48:03.000,52,11123355,-795,0,1676983682,12723.017178749993,267.96062256000005,54437.08989528
2023-02-21,12:48:04.000,52,11123341,-795,0,1676983683,12722.909397789997,267.8196399599983,54437.131818
2023-02-21,12:48:05.000,52,11123428,-795,0,1676983684,12723.071069229998,266.71292655000434,54437.271560400004
2023-02-21,12:48:06.000,52,11123335,-795,0,1676983685,12723.798590710001,265.63440966000053,54437.20867632
2023-02-21,12:48:07.000,52,11123328,-795,0,1676983686,12724.86966399999,264.71097363000445,54437.07592104001
2023-02-21,12:48:08.000,52,11123375,-795,0,1676983687,12726.378597440002,263.5408180500017,54437.054959680005
2023-02-21,12:48:09.000,52,11123379,-795,0,1676983688,12727.914476119993,263.1319685100025,54437.15277936
2023-02-21,12:48:10.000,52,11123378,-795,0,1676983689,12728.648733909991,262.61738201999833,54437.24361192001
2023-02-21,12:48:11.000,52,11123402,-795,0,1676983690,12729.140484539988,262.1803359600017,54437.19470208001
2023-02-21,12:48:12.000,52,11123360,-795,0,1676983691,12729.807379229991,262.3777115999983,54436.99906272001
2023-02-21,12:48:13.000,52,11123372,-795,0,1676983692,12730.95255193,262.90639635000116,54436.7475264
2023-02-21,12:48:14.000,52,11123363,-795,0,1676983693,12732.306550239991,263.5690145699991,54436.64271960001
2023-02-21,12:48:15.000,52,11123374,-795,0,1676983694,12732.899345519989,265.07047926000087,54436.49599008001
2023-02-21,12:48:16.000,52,11123357,-795,0,1676983695,12732.919554449989,265.58506574999774,54436.3632348
2023-02-21,12:48:17.000,52,11123356,-795,0,1676983696,12732.771355629993,264.9153984000004,54436.0138788
2023-02-21,12:48:18.000,52,11123370,-795,0,1676983697,12733.12164374999,263.8862254199994,54435.69247128
2023-02-21,12:48:19.000,52,11123345,-795,0,1676983698,12733.377623529996,262.4270555100011,54435.48984480001
2023-02-21,12:48:20.000,52,11123332,-795,0,1676983699,12733.38435983999,261.4754229600003,54435.04965624
2023-02-21,12:48:21.000,52,11123385,-795,0,1676983700,12733.397832459996,260.2629726000014,54434.686326
2023-02-21,12:48:22.000,52,11123306,-795,0,1676983701,12733.34394197999,259.19855397000356,54434.31600864001
2023-02-21,12:48:23.000,52,11123349,-795,0,1676983702,12733.700966409997,258.13413533999847,54433.79896176
2023-02-21,12:48:24.000,52,11123360,-795,0,1676983703,12734.684467669991,257.03447106000385,54433.52646408001
2023-02-21,12:48:25.000,52,11123350,-795,0,1676983704,12735.950893950001,256.61152325999865,54433.30287624
2023-02-21,12:48:26.000,52,11123403,-795,0,1676983705,12736.388754099993,256.9921762800004,54432.89762328
2023-02-21,12:48:27.000,52,11123345,-795,0,1676983706,12737.183638679991,257.31643626000005,54432.73691952001
2023-02-21,12:48:28.000,52,11123366,-795,0,1676983707,12737.911160159994,257.67594189000374,54432.53429304
2023-02-21,12:48:29.000,52,11123410,-795,0,1676983708,12738.18734887,257.82397362000484,54432.51333168
2023-02-21,12:48:30.000,52,11123333,-795,0,1676983709,12738.11998576999,256.72430934000295,54432.38756352
2023-02-21,12:48:31.000,52,11123382,-795,0,1676983710,12737.870742299994,255.4061220299991,54432.15698856
2023-02-21,12:48:32.000,52,11123381,-795,0,1676983711,12737.715807169989,254.87038815000415,54431.891478
2023-02-21,12:48:33.000,52,11123360,-795,0,1676983712,12737.971786949995,254.5038333900011,54431.737761360004
2023-02-21,12:48:34.000,52,11123390,-795,0,1676983713,12738.26144827999,253.73547821999819,54431.61199320001
2023-02-21,12:48:35.000,52,11123382,-795,0,1676983714,12737.587817279993,252.79794393000338,54431.39539248001
2023-02-21,12:48:36.000,52,11123351,-795,0,1676983715,12736.77946007999,252.7133543700038,54430.79450016001
2023-02-21,12:48:37.000,52,11123332,-795,0,1676983716,12736.96807676,253.01646695999807,54430.18662072
2023-02-21,12:48:38.000,52,11123388,-795,0,1676983717,12736.90071365999,253.59449562000373,54429.77438064
2023-02-21,12:48:39.000,52,11123352,-795,0,1676983718,12737.304892259992,253.38302172000112,54429.47393448
2023-02-21,12:48:40.000,52,11123390,-795,0,1676983719,12738.113249459995,252.36794699999882,54429.15252696
2023-02-21,12:48:41.000,52,11123379,-795,0,1676983720,12739.130432269994,250.81713840000157,54428.68438992001
2023-02-21,12:48:42.000,52,11123400,-795,0,1676983721,12739.03612392999,249.15354372000002,54428.10445896
2023-02-21,12:48:43.000,52,11123359,-795,0,1676983722,12738.382701859991,247.4335560000036,54427.461643919996
2023-02-21,12:48:44.000,52,11123336,-795,0,1676983723,12737.257738089997,246.71454474000348,54426.944597040005
2023-02-21,12:48:45.000,52,11123359,-795,0,1676983724,12736.84682318,246.44667779999872,54426.36466608001
2023-02-21,12:48:46.000,52,11123363,-795,0,1676983725,12737.02870355,246.42553041000065,54425.74281240001
2023-02-21,12:48:47.000,52,11123390,-795,0,1676983726,12736.98154937999,247.15159080000012,54424.981216320004
2023-02-21,12:48:48.000,52,11123380,-795,0,1676983727,12736.402226719998,247.80011075999937,54424.24756872
2023-02-21,12:48:49.000,52,11123390,-795,0,1676983728,12735.8498493,247.6943738100017,54423.65366352001
2023-02-21,12:48:50.000,52,11123369,-795,0,1676983729,12736.557161849989,246.9894608100003,54423.41610144001
2023-02-21,12:48:51.000,52,11123378,-795,0,1676983730,12737.682125619998,247.08109949999925,54423.17155224
2023-02-21,12:48:52.000,52,11123337,-795,0,1676983731,12738.456801269997,247.7789633700013,54422.89206744001
2023-02-21,12:48:53.000,52,11123345,-795,0,1676983732,12738.773407840003,248.3710902899984,54422.584634160004
2023-02-21,12:48:54.000,52,11123364,-795,0,1676983733,12739.649128140001,247.8776511899996,54422.3540592
2023-02-21,12:48:55.000,52,11123387,-795,0,1676983734,12740.935763349997,247.3842120900008,54422.102522880006
2023-02-21,12:48:56.000,52,11123342,-795,0,1676983735,12742.080936049992,247.58863686000404,54421.94880624
2023-02-21,12:48:57.000,52,11123363,-795,0,1676983736,12742.256080109997,248.19486203999986,54421.55054040001
2023-02-21,12:48:58.000,52,11123390,-795,0,1676983737,12742.94318373,249.1041998100045,54421.42477224001
2023-02-21,12:48:59.000,52,11123394,-795,0,1676983738,12743.91321236999,250.02058671000123,54421.431759360006
2023-02-21,12:49:00.000,52,11123376,-795,0,1676983739,12745.287419609995,250.05583235999802,54421.45272072001
2023-02-21,12:49:01.000,52,11123421,-795,0,1676983740,12746.230503009989,250.29550277999806,54421.32695256
2023-02-21,12:49:02.000,52,11123320,-795,0,1676983741,12747.867426339995,250.93697360999795,54421.194197280005
2023-02-21,12:49:03.000,52,11123382,-795,0,1676983742,12749.07996214,251.7335252999983,54420.89375112
2023-02-21,12:49:04.000,52,11123420,-795,0,1676983743,12749.942209819994,251.93090094000218,54420.760995840006
2023-02-21,12:49:05.000,52,11123380,-795,0,1676983744,12750.528268789996,251.34582315000443,54420.78195720001
2023-02-21,12:49:06.000,52,11123357,-795,0,1676983745,12750.669731299997,250.1263236599989,54420.621253440004
2023-02-21,12:49:07.000,52,11123331,-795,0,1676983746,12750.245343769995,248.9914137300002,54420.21600048
2023-02-21,12:49:08.000,52,11123366,-795,0,1676983747,12749.497613359992,248.17371465000178,54419.88760584
2023-02-21,12:49:09.000,52,11123368,-795,0,1676983748,12749.854637789998,248.17371465000178,54419.74087632
2023-02-21,12:49:10.000,52,11123345,-795,0,1676983749,12750.912238459998,249.23108415000024,54419.37754608
2023-02-21,12:49:11.000,52,11123386,-795,0,1676983750,12751.868794479997,250.6973031899979,54419.04216432
2023-02-21,12:49:12.000,52,11123379,-795,0,1676983751,12752.63673382,251.75467269000364,54418.63691136
2023-02-21,12:49:13.000,52,11123371,-795,0,1676983752,12753.478772569993,252.3186030900033,54418.1617872
2023-02-21,12:49:14.000,52,11123385,-795,0,1676983753,12754.428592279997,252.1071291900007,54417.721598640004
2023-02-21,12:49:15.000,52,11123413,-795,0,1676983754,12755.21000423999,251.58549357000447,54417.42115248
2023-02-21,12:49:16.000,52,11123406,-795,0,1676983755,12756.220450739995,250.97221926000202,54416.89711848001
2023-02-21,12:49:17.000,52,11123355,-795,0,1676983756,12756.793037089992,251.68418139000278,54416.61064656001
2023-02-21,12:49:18.000,52,11123347,-795,0,1676983757,12756.873872809992,253.122203910003,54416.3102004
2023-02-21,12:49:19.000,52,11123354,-795,0,1676983758,12757.008599009998,253.69318344000203,54415.98879288001
2023-02-21,12:49:20.000,52,11123387,-795,0,1676983759,12757.621603219995,253.6790851800033,54415.611488400005
2023-02-21,12:49:21.000,52,11123365,-795,0,1676983760,12758.416487799994,253.3054812900009,54415.611488400005
2023-02-21,12:49:22.000,52,11123275,-795,0,1676983761,12759.581869429989,252.8120421900021,54415.36693920001
2023-02-21,12:49:23.000,52,11123394,-795,0,1676983762,12760.255500430001,253.3054812900009,54415.40886192
2023-02-21,12:49:24.000,52,11123367,-795,0,1676983763,12760.019729579995,254.024492550001,54415.29706800001
2023-02-21,12:49:25.000,52,11123361,-795,0,1676983764,12759.72333193999,253.83416604000377,54415.04553168
2023-02-21,12:49:26.000,52,11123341,-795,0,1676983765,12759.406725369998,253.50990606000414,54414.605343120005
2023-02-21,12:49:27.000,52,11123359,-795,0,1676983766,12759.406725369998,253.2702356400041,54414.33983256001
2023-02-21,12:49:28.000,52,11123350,-795,0,1676983767,12759.602078359989,252.69220697999845,54414.053360640006
2023-02-21,12:49:29.000,52,11123385,-795,0,1676983768,12759.85132183,252.1071291900007,54413.71099176001
2023-02-21,12:49:30.000,52,11123359,-795,0,1676983769,12760.09382899,251.81106572999852,54413.56426224
2023-02-21,12:49:31.000,52,11123399,-795,0,1676983770,12760.733778439993,251.761721820003,54413.69003040001
2023-02-21,12:49:32.000,52,11123336,-795,0,1676983771,12761.06385762999,251.6136900900019,54413.66208192001
2023-02-21,12:49:33.000,52,11123351,-795,0,1676983772,12760.538425450002,251.9802448499977,54413.56426224
2023-02-21,12:49:34.000,52,11123386,-795,0,1676983773,12759.817640279995,252.4031926500029,54413.5852236
2023-02-21,12:49:35.000,52,11123374,-795,0,1676983774,12759.319153340002,252.08598180000263,54413.59221072001
2023-02-21,12:49:36.000,52,11123329,-795,0,1676983775,12758.638786029995,252.48778221000248,54413.57823648
2023-02-21,12:49:37.000,52,11123354,-795,0,1676983776,12757.911264549992,253.54515171000094,54413.5153524
2023-02-21,12:49:38.000,52,11123333,-795,0,1676983777,12758.268288979998,253.9610503799995,54412.928434320005
2023-02-21,12:49:39.000,52,11123404,-795,0,1676983778,12759.575133119994,253.41826736999792,54413.3406744
2023-02-21,12:49:40.000,52,11123365,-795,0,1676983779,12760.619261170003,252.98827044000063,54413.42451984001
2023-02-21,12:49:41.000,52,11123398,-795,0,1676983780,12761.420882059996,253.18564608000452,54413.33368728001
2023-02-21,12:49:42.000,52,11123379,-795,0,1676983781,12761.791379109993,254.34170340000128,54413.31971304
2023-02-21,12:49:43.000,52,11123390,-795,0,1676983782,12762.094513059994,255.05366553000204,54413.05420248
2023-02-21,12:49:44.000,52,11123391,-795,0,1676983783,12762.128194609999,255.1875990000044,54413.026254000004
2023-02-21,12:49:45.000,52,11123342,-795,0,1676983784,12761.825060659998,255.13825509000162,54413.11009944
2023-02-21,12:49:46.000,52,11123384,-795,0,1676983785,12761.663389219997,254.35580166,54413.1310608
2023-02-21,12:49:47.000,52,11123365,-795,0,1676983786,12761.993468409994,253.1433513000011,54412.98433128
2023-02-21,12:49:48.000,52,11123415,-795,0,1676983787,12762.12145829999,252.16352223000285,54412.65593664001
2023-02-21,12:49:49.000,52,11123385,-795,0,1676983788,12762.094513059994,252.17762049000157,54412.70484648001
2023-02-21,12:49:50.000,52,11123390,-795,0,1676983789,12762.43132856,252.537126119998,54412.92144720001
2023-02-21,12:49:51.000,52,11123372,-795,0,1676983790,12763.037596460003,252.4172909100016,54412.879524480006
2023-02-21,12:49:52.000,52,11123380,-795,0,1676983791,12764.034570340002,252.1705713600022,54412.99830552001
2023-02-21,12:49:53.000,52,11123363,-795,0,1676983792,12765.240369829997,252.3186030900033,54413.00529264
2023-02-21,12:49:54.000,52,11123377,-795,0,1676983793,12765.732120459994,252.79794393000338,54413.0611896
2023-02-21,12:49:55.000,52,11123320,-795,0,1676983794,12765.671493669994,253.17154781999852,54413.22189336
2023-02-21,12:49:56.000,52,11123378,-795,0,1676983795,12765.96789131,252.36794699999882,54413.193944880004
2023-02-21,12:49:57.000,52,11123350,-795,0,1676983796,12766.722358029998,251.80401659999916,54413.32670016001
2023-02-21,12:49:58.000,52,11123341,-795,0,1676983797,12767.395989029996,252.02958876000048,54413.17298352
2023-02-21,12:49:59.000,52,11123404,-795,0,1676983798,12768.27844563999,253.04466348000278,54413.36862288
2023-02-21,12:50:00.000,52,11123368,-795,0,1676983799,12769.356255239989,255.04661640000268,54413.5852236
2023-02-21,12:50:01.000,52,11123375,-795,0,1676983800,12769.72675229,256.8159480300019,54413.766888720005
2023-02-21,12:50:02.000,52,11123322,-795,0,1676983801,12768.851031990002,257.4715171200005,54413.95554096001
2023-02-21,12:50:03.000,52,11123359,-795,0,1676983802,12767.806903939992,256.49168805000227,54413.9695152
2023-02-21,12:50:04.000,52,11123358,-795,0,1676983803,12767.577869399996,255.18054986999778,54413.94156672
2023-02-21,12:50:05.000,52,11123387,-795,0,1676983804,12768.136983129989,253.78482213000098,54413.9695152
2023-02-21,12:50:06.000,52,11123340,-795,0,1676983805,12768.749987340001,253.05171261000214,54413.96252808
2023-02-21,12:50:07.000,52,11123370,-795,0,1676983806,12768.925131399992,253.00236869999935,54414.06034776
2023-02-21,12:50:08.000,52,11123328,-795,0,1676983807,12769.012703430002,252.48778221000248,54414.1092576
2023-02-21,12:50:09.000,52,11123347,-795,0,1676983808,12769.612235019995,251.1413983800012,54414.25598712
2023-02-21,12:50:10.000,52,11123360,-795,0,1676983809,12770.400383289998,249.77386716000183,54414.535471920004
2023-02-21,12:50:11.000,52,11123340,-795,0,1676983810,12770.87866129999,248.96321721000277,54414.80098248
2023-02-21,12:50:12.000,52,11123342,-795,0,1676983811,12771.329994070002,248.5473185400042,54414.98264760001
2023-02-21,12:50:13.000,52,11123348,-795,0,1676983812,12772.023834,247.99748640000325,54415.157325600005
2023-02-21,12:50:14.000,52,11123369,-795,0,1676983813,12772.805245959993,247.70142294000107,54415.35296496
2023-02-21,12:50:15.000,52,11123309,-795,0,1676983814,12773.47887695999,247.91994597000303,54415.33899072001
2023-02-21,12:50:16.000,52,11123379,-795,0,1676983815,12774.41522404999,248.76584156999888,54415.62546264
2023-02-21,12:50:17.000,52,11123369,-795,0,1676983816,12775.351571139989,248.94911895000405,54415.68834672
2023-02-21,12:50:18.000,52,11123343,-795,0,1676983817,12775.62102354,249.52714761000243,54415.83507624
2023-02-21,12:50:19.000,52,11123322,-795,0,1676983818,12775.263999109993,249.92894802000228,54416.05167696
2023-02-21,12:50:20.000,52,11123355,-795,0,1676983819,12774.219871059999,249.9923901900038,54416.07263832
2023-02-21,12:50:21.000,52,11123376,-795,0,1676983820,12773.229633489995,249.09715067999787,54416.01674136001
2023-02-21,12:50:22.000,52,11123368,-795,0,1676983821,12772.832191199988,247.79306163,54415.7861664
2023-02-21,12:50:23.000,52,11123375,-795,0,1676983822,12772.859136439998,246.68634821999876,54415.38790056001
2023-02-21,12:50:24.000,52,11123345,-795,0,1676983823,12772.818718579998,246.2704495500002,54415.13636424
2023-02-21,12:50:25.000,52,11123344,-795,0,1676983824,12772.939972159998,246.34094085000106,54415.02457032
2023-02-21,12:50:26.000,52,11123380,-795,0,1676983825,12773.32394183,246.57356214000174,54414.82893096
2023-02-21,12:50:27.000,52,11123347,-795,0,1676983826,12773.667493640001,247.11634515000333,54414.71014992
2023-02-21,12:50:28.000,52,11123355,-795,0,1676983827,12774.233343679989,247.29257340000186,54414.58438176
2023-02-21,12:50:29.000,52,11123357,-795,0,1676983828,12775.263999109993,247.26437688000442,54414.61233024
2023-02-21,12:50:30.000,52,11123334,-795,0,1676983829,12776.213818819997,247.1022468900046,54414.5634204
2023-02-21,12:50:31.000,52,11123359,-795,0,1676983830,12777.10301174,246.93306776999816,54414.556433280006
2023-02-21,12:50:32.000,52,11123387,-795,0,1676983831,12777.641916539993,246.2704495500002,54414.7380984
2023-02-21,12:50:33.000,52,11123354,-795,0,1676983832,12777.857478459999,244.7901322500038,54414.74508552001
2023-02-21,12:50:34.000,52,11123385,-795,0,1676983833,12777.884423699994,243.6763697100032,54414.73111128
2023-02-21,12:50:35.000,52,11123375,-795,0,1676983834,12778.03262251999,243.04194801000267,54414.96867336
2023-02-21,12:50:36.000,52,11123415,-795,0,1676983835,12777.742961189993,242.87981802000286,54414.940724880005
2023-02-21,12:50:37.000,52,11123357,-795,0,1676983836,12776.71230575999,243.71161536,54414.75207264
2023-02-21,12:50:38.000,52,11123377,-795,0,1676983837,12775.607550919995,245.05799919000128,54414.33284544001
2023-02-21,12:50:39.000,52,11123330,-795,0,1676983838,12774.60384073,246.34094085000106,54414.1791288
2023-02-21,12:50:40.000,52,11123365,-795,0,1676983839,12774.159244269998,246.86962560000393,54414.318871200005
2023-02-21,12:50:41.000,52,11123345,-795,0,1676983840,12774.037990689998,246.94716603000415,54414.29092272001
2023-02-21,12:50:42.000,52,11123379,-795,0,1676983841,12774.29397046999,246.89782212000136,54414.19310304001
2023-02-21,12:50:43.000,52,11123397,-795,0,1676983842,12775.230317559988,246.22110564000468,54414.1791288
2023-02-21,12:50:44.000,52,11123380,-795,0,1676983843,12776.93460398999,244.5152161799997,54414.33983256001
2023-02-21,12:50:45.000,52,11123356,-795,0,1676983844,12778.443537430001,242.92916192999837,54414.5634204
2023-02-21,12:50:46.000,52,11123294,-795,0,1676983845,12779.157586289999,242.40752631000214,54414.66822720001
2023-02-21,12:50:47.000,52,11123350,-795,0,1676983846,12779.27210355999,242.478017610003,54414.79399536001
2023-02-21,12:50:48.000,52,11123400,-795,0,1676983847,12778.881397579993,242.80227759000263,54414.96867336
2023-02-21,12:50:49.000,52,11123353,-795,0,1676983848,12778.09998562,243.27456930000335,54415.01059608001
2023-02-21,12:50:50.000,52,11123391,-795,0,1676983849,12777.547608200002,244.09931751000113,54415.09444152
2023-02-21,12:50:51.000,52,11123345,-795,0,1676983850,12777.150165909996,245.1002939700047,54415.35995208
2023-02-21,12:50:52.000,52,11123394,-795,0,1676983851,12776.9413403,245.3822591700009,54415.29008088
2023-02-21,12:50:53.000,52,11123392,-795,0,1676983852,12777.02217602,245.0368518000032,54415.227196800006
2023-02-21,12:50:54.000,52,11123321,-795,0,1676983853,12776.927867679995,244.73373921000166,54415.22020968001
2023-02-21,12:50:55.000,52,11123383,-795,0,1676983854,12776.476534909998,244.74078834000102,54415.157325600005
2023-02-21,12:50:56.000,52,11123373,-795,0,1676983855,12776.018465829991,245.2553748299979,54415.04553168
2023-02-21,12:50:57.000,52,11123411,-795,0,1676983856,12776.159928339992,245.89684565999778,54414.86386656001
2023-02-21,12:50:58.000,52,11123347,-795,0,1676983857,12777.12322067,246.91896950999944,54414.84989232
2023-02-21,12:50:59.000,52,11123341,-795,0,1676983858,12778.692780899997,247.89879857999767,54415.06649304
2023-02-21,12:51:00.000,52,11123381,-795,0,1676983859,12780.787773309996,248.61076070999843,54415.1922612
2023-02-21,12:51:01.000,52,11123377,-795,0,1676983860,12782.438169259993,249.57649151999794,54415.50668160001
2023-02-21,12:51:02.000,52,11123331,-795,0,1676983861,12783.15221811999,251.07795620999968,54415.65341112001
2023-02-21,12:51:03.000,52,11123422,-795,0,1676983862,12783.596814579992,252.26925918000052,54415.79315352
2023-02-21,12:51:04.000,52,11123419,-795,0,1676983863,12784.243500339995,252.83318958000018,54415.97481864
2023-02-21,12:51:05.000,52,11123372,-795,0,1676983864,12785.45603614,252.6992561099978,54416.20539360001
2023-02-21,12:51:06.000,52,11123352,-795,0,1676983865,12786.85718862,252.34679961000074,54416.47789128
2023-02-21,12:51:07.000,52,11123386,-795,0,1676983866,12787.106432089997,252.24811179000244,54416.6246208
2023-02-21,12:51:08.000,52,11123372,-795,0,1676983867,12786.351965369999,253.1433513000011,54416.64558216
2023-02-21,12:51:09.000,52,11123395,-795,0,1676983868,12785.462772449995,254.9620268400031,54416.512826879996
2023-02-21,12:51:10.000,52,11123282,-795,0,1676983869,12785.18658373999,256.5198845699997,54416.19840648
2023-02-21,12:51:11.000,52,11123383,-795,0,1676983870,12785.25394684,257.62659798000095,54416.163470880005
2023-02-21,12:51:12.000,52,11123367,-795,0,1676983871,12784.964285509988,257.5490575500007,54415.95385728
2023-02-21,12:51:13.000,52,11123356,-795,0,1676983872,12784.782405140002,256.56217935000313,54415.730269440006
2023-02-21,12:51:14.000,52,11123357,-795,0,1676983873,12784.809350379997,255.3074342100008,54415.49969448
2023-02-21,12:51:15.000,52,11123371,-795,0,1676983874,12784.809350379997,254.6025212099994,54415.38790056001
2023-02-21,12:51:16.000,52,11123375,-795,0,1676983875,12784.816086689993,254.7153072900037,54415.1922612
2023-02-21,12:51:17.000,52,11123372,-795,0,1676983876,12784.816086689993,255.06776379000075,54414.90578928
2023-02-21,12:51:18.000,52,11123336,-795,0,1676983877,12784.580315840001,254.482686000003,54414.46560072
2023-02-21,12:51:19.000,52,11123320,-795,0,1676983878,12784.903658720003,252.31155396000395,54414.269961360005
2023-02-21,12:51:20.000,52,11123322,-795,0,1676983879,12785.018175989993,249.7950145499999,54414.04637352001
2023-02-21,12:51:21.000,52,11123338,-795,0,1676983880,12784.33107236999,247.47585077999975,54413.67605616
2023-02-21,12:51:22.000,52,11123407,-795,0,1676983881,12783.576605649992,245.76996132000204,54413.34766152
2023-02-21,12:51:23.000,52,11123357,-795,0,1676983882,12782.87602941,244.30374228000437,54412.90048584001
2023-02-21,12:51:24.000,52,11123372,-795,0,1676983883,12781.89926446,243.23227451999992,54412.57907832
2023-02-21,12:51:25.000,52,11123365,-795,0,1676983884,12780.55873877,242.2665437100004,54412.27863216001
2023-02-21,12:51:26.000,52,11123353,-795,0,1676983885,12780.194978029998,241.2021250800026,54411.79652088001
2023-02-21,12:51:27.000,52,11123361,-795,0,1676983886,12780.747355449996,240.7580298899993,54411.42620352
2023-02-21,12:51:28.000,52,11123378,-795,0,1676983887,12781.252578699998,240.51835946999927,54410.965053600004
2023-02-21,12:51:29.000,52,11123397,-795,0,1676983888,12780.69346496999,240.7227842400025,54410.77640136
2023-02-21,12:51:30.000,52,11123390,-795,0,1676983889,12779.35293927999,241.1809776900045,54410.629671840004
2023-02-21,12:51:31.000,52,11123381,-795,0,1676983890,12778.025886209994,241.60392549000244,54410.42704536
2023-02-21,12:51:32.000,52,11123365,-795,0,1676983891,12776.95481291999,242.14670850000402,54410.231406
2023-02-21,12:51:33.000,52,11123383,-795,0,1676983892,12776.719042069999,242.03392241999973,54410.00083104001
2023-02-21,12:51:34.000,52,11123282,-795,0,1676983893,12777.16363853,241.94228373000078,54409.99384392
2023-02-21,12:51:35.000,52,11123345,-795,0,1676983894,12777.567817130002,242.01277503000165,54410.01480528
2023-02-21,12:51:36.000,52,11123345,-795,0,1676983895,12777.99220465999,241.97752938000485,54409.88205000001
2023-02-21,12:51:37.000,52,11123360,-795,0,1676983896,12778.881397579993,241.892939819998,54409.979869680006
2023-02-21,12:51:38.000,52,11123348,-795,0,1676983897,12779.366411899995,241.68146592000267,54410.0916636
2023-02-21,12:51:39.000,52,11123335,-795,0,1676983898,12779.427038689995,241.45589376000135,54410.315251440006
2023-02-21,12:51:40.000,52,11123414,-795,0,1676983899,12779.31925773,240.5606542500027,54410.04275376
2023-02-21,12:51:41.000,52,11123368,-795,0,1676983900,12779.29231248999,239.58787431000383,54410.413071120005
2023-02-21,12:51:42.000,52,11123301,-795,0,1676983901,12779.036332709999,238.50935742000001,54410.35018704
2023-02-21,12:51:43.000,52,11123386,-795,0,1676983902,12778.814034479998,237.41674227000476,54410.15454768
2023-02-21,12:51:44.000,52,11123366,-795,0,1676983903,12778.349229089996,236.8387136099991,54410.14057344001
2023-02-21,12:51:45.000,52,11123347,-795,0,1676983904,12777.810324289989,237.00084359999892,54410.14057344001
2023-02-21,12:51:46.000,52,11123359,-795,0,1676983905,12777.534135579997,237.76919877000182,54410.00083104001
2023-02-21,12:51:47.000,52,11123353,-795,0,1676983906,12777.540871889993,238.82656827000028,54409.96589544
2023-02-21,12:51:48.000,52,11123391,-795,0,1676983907,12777.520662959992,239.76410256000236,54410.077689360005
2023-02-21,12:51:49.000,52,11123412,-795,0,1676983908,12777.338782589992,240.0037729800024,54410.32223856
2023-02-21,12:51:50.000,52,11123324,-795,0,1676983909,12777.08280281,239.50328475000424,54410.30826432001
2023-02-21,12:51:51.000,52,11123356,-795,0,1676983910,12776.826823029995,238.41771873000107,54410.3012772
2023-02-21,12:51:52.000,52,11123392,-795,0,1676983911,12776.806614099994,237.31100531999982,54410.21044464
2023-02-21,12:51:53.000,52,11123346,-795,0,1676983912,12776.826823029995,236.89510665000125,54410.13358632
2023-02-21,12:51:54.000,52,11123370,-795,0,1676983913,12777.156902219991,236.8880575200019,54409.861088640006
2023-02-21,12:51:55.000,52,11123348,-795,0,1676983914,12777.486981410002,237.2334648899996,54409.791217440004
2023-02-21,12:51:56.000,52,11123360,-795,0,1676983915,12777.830533219989,237.91018137000356,54409.82615304
2023-02-21,12:51:57.000,52,11123398,-795,0,1676983916,12778.34249278,238.61509436999768,54409.88903712
2023-02-21,12:51:58.000,52,11123381,-795,0,1676983917,12778.881397579993,239.43984258000273,54409.861088640006
2023-02-21,12:51:59.000,52,11123391,-795,0,1676983918,12779.366411899995,240.0390186299992,54409.72833336
2023-02-21,12:52:00.000,52,11123340,-795,0,1676983919,12779.784063120002,240.64524381000228,54409.74929472
2023-02-21,12:52:01.000,52,11123349,-795,0,1676983920,12780.282550059994,241.15983029999916,54409.85410152001
2023-02-21,12:52:02.000,52,11123364,-795,0,1676983921,12780.59242031999,241.73080982999818,54410.03576664
2023-02-21,12:52:03.000,52,11123404,-795,0,1676983922,12781.239106079993,242.16080676000274,54410.02179240001
2023-02-21,12:52:04.000,52,11123353,-795,0,1676983923,12782.364069850002,242.09736459000123,54410.15454768
2023-02-21,12:52:05.000,52,11123351,-795,0,1676983924,12783.630496129997,241.73785896000481,54410.40608400001
2023-02-21,12:52:06.000,52,11123371,-795,0,1676983925,12784.06835627999,242.3652315299987,54410.48992944
2023-02-21,12:52:07.000,52,11123385,-795,0,1676983926,12784.344544989995,243.81735230999766,54410.39210976
2023-02-21,12:52:08.000,52,11123385,-795,0,1676983927,12784.283918199995,245.24832569999853,54410.33621280001
2023-02-21,12:52:09.000,52,11123397,-795,0,1676983928,12784.465798569996,246.34094085000106,54410.30826432001
2023-02-21,12:52:10.000,52,11123346,-795,0,1676983929,12784.964285509988,247.03175559000374,54410.482942320006
2023-02-21,12:52:11.000,52,11123331,-795,0,1676983930,12786.075776659993,246.86962560000393,54410.6156976
2023-02-21,12:52:12.000,52,11123344,-795,0,1676983931,12787.524083309989,246.3691373699985,54410.64364608001
2023-02-21,12:52:13.000,52,11123377,-795,0,1676983932,12788.837663759994,246.0237300000008,54410.71351728
2023-02-21,12:52:14.000,52,11123298,-795,0,1676983933,12789.652757269992,245.91799305000313,54410.88120816
2023-02-21,12:52:15.000,52,11123350,-795,0,1676983934,12790.20513468999,245.8122560999982,54410.916143760005
2023-02-21,12:52:16.000,52,11123369,-795,0,1676983935,12790.440905539996,246.0871721700023,54411.0698604
2023-02-21,12:52:17.000,52,11123367,-795,0,1676983936,12790.723830559997,246.9260186399988,54411.05588616001
2023-02-21,12:52:18.000,52,11123337,-795,0,1676983937,12791.229053809999,248.36404115999903,54411.034924800006
2023-02-21,12:52:19.000,52,11123349,-795,0,1676983938,12791.842058019996,249.77386716000183,54411.12575736001
2023-02-21,12:52:20.000,52,11123326,-795,0,1676983939,12792.340544959989,251.2541844599982,54411.30742248
2023-02-21,12:52:21.000,52,11123353,-795,0,1676983940,12792.73125094,252.58647003000078,54411.49607472
2023-02-21,12:52:22.000,52,11123341,-795,0,1676983941,12793.128693229992,253.53105345000222,54411.54498456
2023-02-21,12:52:23.000,52,11123315,-795,0,1676983942,12793.86968733,253.67203605000395,54411.55895880001
2023-02-21,12:52:24.000,52,11123300,-795,0,1676983943,12794.731935009993,253.27728477000346,54411.71267544
2023-02-21,12:52:25.000,52,11123335,-795,0,1676983944,12795.216949329995,253.53810258000158,54411.81748224001
2023-02-21,12:52:26.000,52,11123397,-795,0,1676983945,12795.459456489996,254.4685877400043,54411.922289040005
2023-02-21,12:52:27.000,52,11123358,-795,0,1676983946,12795.486401729991,254.9972724899999,54411.922289040005
2023-02-21,12:52:28.000,52,11123360,-795,0,1676983947,12795.580710069997,254.8633390200048,54411.94325040001
2023-02-21,12:52:29.000,52,11123354,-795,0,1676983948,12795.829953539993,254.6659633800009,54412.10395416
2023-02-21,12:52:30.000,52,11123388,-795,0,1676983949,12796.011833909994,254.7646511999992,54412.14587688
2023-02-21,12:52:31.000,52,11123342,-795,0,1676983950,12796.213923209994,254.9620268400031,54412.159851120006
2023-02-21,12:52:32.000,52,11123378,-795,0,1676983951,12796.416012509995,254.83514250000007,54412.23670944
2023-02-21,12:52:33.000,52,11123397,-795,0,1676983952,12796.496848229996,254.36989991999872,54412.13190264001
2023-02-21,12:52:34.000,52,11123397,-795,0,1676983953,12796.577683949996,253.77777300000162,54412.21574808
2023-02-21,12:52:35.000,52,11123353,-795,0,1676983954,12797.271523879994,253.12925304000237,54412.39741320001
2023-02-21,12:52:36.000,52,11123376,-795,0,1676983955,12797.70938403,252.78384567000467,54412.46029728
2023-02-21,12:52:37.000,52,11123384,-795,0,1676983956,12797.83063761,252.33270135000203,54412.425361680005
2023-02-21,12:52:38.000,52,11123368,-795,0,1676983957,12797.70264771999,252.11417832000006,54412.38343896
2023-02-21,12:52:39.000,52,11123353,-795,0,1676983958,12797.736329269996,252.33270135000203,54412.27164504
2023-02-21,12:52:40.000,52,11123395,-795,0,1676983959,12797.891264400001,252.90368088000105,54412.12491552
2023-02-21,12:52:41.000,52,11123376,-795,0,1676983960,12798.066408459992,253.453513020002,54411.992160240006
2023-02-21,12:52:42.000,52,11123411,-795,0,1676983961,12798.214607280002,253.29843216000154,54412.208760960006
2023-02-21,12:52:43.000,52,11123360,-795,0,1676983962,12798.120298939997,253.2067934700026,54412.1179284
2023-02-21,12:52:44.000,52,11123354,-795,0,1676983963,12798.268497759993,253.33367780999833,54412.12491552
2023-02-21,12:52:45.000,52,11123368,-795,0,1676983964,12798.733303149995,253.00236869999935,54412.208760960006
2023-02-21,12:52:46.000,52,11123329,-795,0,1676983965,12799.292416880002,253.11515478000365,54412.138889760005
2023-02-21,12:52:47.000,52,11123357,-795,0,1676983966,12799.790903819994,253.6156430100018,54412.16683824
2023-02-21,12:52:48.000,52,11123367,-795,0,1676983967,12800.00646574,253.6508886599986,54412.159851120006
2023-02-21,12:52:49.000,52,11123384,-795,0,1676983968,12800.18834611,253.83416604000377,54412.09696704
2023-02-21,12:52:50.000,52,11123374,-795,0,1676983969,12800.275918139996,254.28531035999913,54412.11094128001
2023-02-21,12:52:51.000,52,11123403,-795,0,1676983970,12800.848504489994,254.92678118999902,54412.25068368001
2023-02-21,12:52:52.000,52,11123376,-795,0,1676983971,12801.03712116999,255.52595724000275,54412.18081248001
2023-02-21,12:52:53.000,52,11123326,-795,0,1676983972,12800.848504489994,255.4343185500038,54412.138889760005
2023-02-21,12:52:54.000,52,11123312,-795,0,1676983973,12800.518425299997,254.52498077999917,54412.18081248001
2023-02-21,12:52:55.000,52,11123371,-795,0,1676983974,12800.424116959992,253.9610503799995,54412.089979920005
2023-02-21,12:52:56.000,52,11123377,-795,0,1676983975,12800.16140086999,253.42531650000456,54411.978186
2023-02-21,12:52:57.000,52,11123349,-795,0,1676983976,12799.662913929998,252.70630524000444,54411.67075272
2023-02-21,12:52:58.000,52,11123399,-795,0,1676983977,12798.773721009995,252.537126119998,54411.537997440006
2023-02-21,12:52:59.000,52,11123404,-795,0,1676983978,12798.308915619993,252.38204526000482,54411.48210048001
2023-02-21,12:53:00.000,52,11123340,-795,0,1676983979,12798.409960269993,252.3538487400001,54411.32838384
2023-02-21,12:53:01.000,52,11123380,-795,0,1676983980,12799.130745440001,252.39614352000353,54411.16768008
2023-02-21,12:53:02.000,52,11123379,-795,0,1676983981,12799.750485959994,252.45958568999777,54410.95107936
2023-02-21,12:53:03.000,52,11123394,-795,0,1676983982,12800.06709253,252.8966317500017,54410.63665896
2023-02-21,12:53:04.000,52,11123327,-795,0,1676983983,12800.350017550001,253.64383952999924,54410.47595520001
2023-02-21,12:53:05.000,52,11123352,-795,0,1676983984,12801.091011649994,254.48973513000237,54410.49691656
2023-02-21,12:53:06.000,52,11123342,-795,0,1676983985,12801.885896229993,255.26513943000464,54410.42704536
2023-02-21,12:53:07.000,52,11123358,-795,0,1676983986,12802.25639327999,255.8643154800011,54410.23839312001
2023-02-21,12:53:08.000,52,11123368,-795,0,1676983987,12802.148612319994,256.44939326999884,54410.1615348
2023-02-21,12:53:09.000,52,11123395,-795,0,1676983988,12801.602971209992,256.92168497999955,54410.056728
2023-02-21,12:53:10.000,52,11123317,-795,0,1676983989,12800.659887809998,257.2882397400026,54409.92397272
2023-02-21,12:53:11.000,52,11123333,-795,0,1676983990,12800.114246699995,258.13413533999847,54409.79820456
2023-02-21,12:53:12.000,52,11123374,-795,0,1676983991,12800.329808620001,258.62757444000454,54409.61653944001
2023-02-21,12:53:13.000,52,11123405,-795,0,1676983992,12800.733987219988,259.29724179000186,54409.337054640004
2023-02-21,12:53:14.000,52,11123372,-795,0,1676983993,12801.313309879995,260.4673973700046,54409.19731224
2023-02-21,12:53:15.000,52,11123368,-795,0,1676983994,12802.30354745,261.97591118999844,54409.19731224
2023-02-21,12:53:16.000,52,11123356,-795,0,1676983995,12803.111904650003,262.8781998300037,54409.2182736
2023-02-21,12:53:17.000,52,11123411,-795,0,1676983996,12803.57671003999,263.7029480400015,54409.15538952
2023-02-21,12:53:18.000,52,11123377,-795,0,1676983997,12804.028042810001,264.8026123200034,54408.99468576001
2023-02-21,12:53:19.000,52,11123387,-795,0,1676983998,12804.89702679999,265.64850791999925,54408.84795624001
2023-02-21,12:53:20.000,52,11123333,-795,0,1676983999,12805.927682229994,265.7401466099982,54408.7641108
2023-02-21,12:53:21.000,52,11123343,-795,0,1676984000,12807.025700759994,265.7824413900016,54408.77808504001
2023-02-21,12:53:22.000,52,11123381,-795,0,1676984001,12808.036147259998,265.7260483499995,54408.54052296001
2023-02-21,12:53:23.000,52,11123407,-795,0,1676984002,12808.844504460001,265.2255601200013,54408.38680632
2023-02-21,12:53:24.000,52,11123337,-795,0,1676984003,12809.848214649995,265.03523361000407,54408.46366464001
2023-02-21,12:53:25.000,52,11123321,-795,0,1676984004,12810.81150697999,265.48637792999943,54408.25405104001
2023-02-21,12:53:26.000,52,11123324,-795,0,1676984005,12811.559237389993,266.46620699999767,54408.15623136001
2023-02-21,12:53:27.000,52,11123410,-795,0,1676984006,12811.781535619994,267.4460360700032,54407.86277232
2023-02-21,12:53:28.000,52,11123429,-795,0,1676984007,12811.842162409994,268.5245529599997,54407.660145840004
2023-02-21,12:53:29.000,52,11123364,-795,0,1676984008,12811.795008239998,269.17307291999896,54407.36668680001
2023-02-21,12:53:30.000,52,11123375,-795,0,1676984009,12812.286758869996,269.1871711799977,54407.26188
2023-02-21,12:53:31.000,52,11123339,-795,0,1676984010,12813.20963333999,269.1519255300009,54407.24790576001
2023-02-21,12:53:32.000,52,11123362,-795,0,1676984011,12813.930418509997,269.6594628899984,54407.10117624001
2023-02-21,12:53:33.000,52,11123371,-795,0,1676984012,12814.893710839991,270.43486719000066,54406.81470432001
2023-02-21,12:53:34.000,52,11123326,-795,0,1676984013,12815.91089364999,270.7379797800022,54406.74483312001
2023-02-21,12:53:35.000,52,11123365,-795,0,1676984014,12816.476743689993,269.99077200000465,54406.51425816
2023-02-21,12:53:36.000,52,11123397,-795,0,1676984015,12816.91460384,268.71487947000423,54406.33259304001
2023-02-21,12:53:37.000,52,11123358,-795,0,1676984016,12817.338991370001,267.48833084999933,54405.864456
2023-02-21,12:53:38.000,52,11123333,-795,0,1676984017,12817.682543180003,267.0512847900027,54405.45920304
2023-02-21,12:53:39.000,52,11123353,-795,0,1676984018,12818.02609498999,267.97472081999877,54405.08189856
2023-02-21,12:53:40.000,52,11123353,-795,0,1676984019,12818.571736099992,268.968648150003,54404.56485168001
2023-02-21,12:53:41.000,52,11123365,-795,0,1676984020,12819.20494923999,269.27176074000454,54403.93601088001
2023-02-21,12:53:42.000,52,11123390,-795,0,1676984021,12819.59565522,269.25766247999854,54402.81108456001
2023-02-21,12:53:43.000,52,11123345,-795,0,1676984022,12819.63607308,269.30700639000133,54402.34993464
2023-02-21,12:53:44.000,52,11123372,-795,0,1676984023,12820.060460610002,269.6383155000003,54401.61628704001
2023-02-21,12:53:45.000,52,11123368,-795,0,1676984024,12820.996807700001,270.81552021000243,54401.03635608001
2023-02-21,12:53:46.000,52,11123333,-795,0,1676984025,12821.960100029995,271.4922366899991,54400.39354104001
2023-02-21,12:53:47.000,52,11123359,-795,0,1676984026,12822.269970289992,271.4428927800036,54399.6459192
2023-02-21,12:53:48.000,52,11123365,-795,0,1676984027,12822.707830439998,271.5415806000019,54399.031052640006
2023-02-21,12:53:49.000,52,11123371,-795,0,1676984028,12823.745222179998,272.0561670899988,54398.66772240001
2023-02-21,12:53:50.000,52,11123402,-795,0,1676984029,12824.540106759996,272.5073114100014,54398.08779144
2023-02-21,12:53:51.000,52,11123362,-795,0,1676984030,12824.38517162999,272.63419575000444,54397.50786048
2023-02-21,12:53:52.000,52,11123407,-795,0,1676984031,12824.39190794,272.9020626900019,54396.96985224001
2023-02-21,12:53:53.000,52,11123373,-795,0,1676984032,12824.526634139991,272.8738661700045,54396.515689440006
2023-02-21,12:53:54.000,52,11123371,-795,0,1676984033,12824.338017459995,272.4438692399999,54396.06851376
2023-02-21,12:53:55.000,52,11123364,-795,0,1676984034,12824.236972809995,272.465016629998,54395.74710624001
2023-02-21,12:53:56.000,52,11123437,-795,0,1676984035,12824.856713330002,272.8879644300032,54395.46762144
2023-02-21,12:53:57.000,52,11123391,-795,0,1676984036,12824.580524619996,273.6069756900033,54394.99948440001
2023-02-21,12:53:58.000,52,11123392,-795,0,1676984037,12824.30433590999,273.9030391499982,54394.47545040001
2023-02-21,12:53:59.000,52,11123417,-795,0,1676984038,12823.873212069993,273.7761548100025,54393.8466096
2023-02-21,12:54:00.000,52,11123323,-795,0,1676984039,12823.495978710002,273.381403530002,54393.37148544001
2023-02-21,12:54:01.000,52,11123358,-795,0,1676984040,12823.772167419993,273.48714047999965,54393.05706504
2023-02-21,12:54:02.000,52,11123355,-795,0,1676984041,12823.812585279993,273.3109122300011,54392.540018160005
2023-02-21,12:54:03.000,52,11123366,-795,0,1676984042,12824.115719229994,273.3109122300011,54391.93213872001
2023-02-21,12:54:04.000,52,11123381,-795,0,1676984043,12824.46600734999,273.28976484000304,54391.51291152
2023-02-21,12:54:05.000,52,11123386,-795,0,1676984044,12824.647887719992,272.3099357700048,54391.25438808
2023-02-21,12:54:06.000,52,11123340,-795,0,1676984045,12824.641151409996,271.6614158099983,54390.90503208001
2023-02-21,12:54:07.000,52,11123392,-795,0,1676984046,12824.317808529995,271.4992858199985,54390.63952152001
2023-02-21,12:54:08.000,52,11123347,-795,0,1676984047,12823.906893619998,271.6050227700034,54390.32510112
2023-02-21,12:54:09.000,52,11123382,-795,0,1676984048,12823.556605500002,271.48518755999976,54390.22029432
2023-02-21,12:54:10.000,52,11123347,-795,0,1676984049,12823.671122769993,270.44191632,54390.311126880006
2023-02-21,12:54:11.000,52,11123372,-795,0,1676984050,12823.698068010002,269.3140555200007,54390.311126880006
2023-02-21,12:54:12.000,52,11123369,-795,0,1676984051,12823.516187640002,268.50340557000163,54390.08055192
2023-02-21,12:54:13.000,52,11123353,-795,0,1676984052,12822.997491769995,267.7350503999987,54389.71722168
2023-02-21,12:54:14.000,52,11123377,-795,0,1676984053,12822.391223869992,266.931449579999,54389.48664672
2023-02-21,12:54:15.000,52,11123330,-795,0,1676984054,12821.427931539998,266.20538918999955,54389.08139376001
2023-02-21,12:54:16.000,52,11123404,-795,0,1676984055,12820.60610171999,265.94457138000143,54388.752999120006
2023-02-21,12:54:17.000,52,11123379,-795,0,1676984056,12820.377067179994,265.69785183000204,54388.40364312
2023-02-21,12:54:18.000,52,11123361,-795,0,1676984057,12820.49158445,265.1621179499998,54388.1171712
2023-02-21,12:54:19.000,52,11123366,-795,0,1676984058,12820.889026739991,264.23163279000437,54387.94948032
2023-02-21,12:54:20.000,52,11123395,-795,0,1676984059,12821.448140469998,263.5196706600036,54387.914544720006
2023-02-21,12:54:21.000,52,11123367,-795,0,1676984060,12821.92641847999,263.21655807000207,54387.70493112
2023-02-21,12:54:22.000,52,11123393,-795,0,1676984061,12821.798428589995,263.18836155000463,54387.55121448001
2023-02-21,12:54:23.000,52,11123335,-795,0,1676984062,12821.266260099997,262.80770853000286,54387.18788424
2023-02-21,12:54:24.000,52,11123334,-795,0,1676984063,12820.882290429996,261.74328989999776,54387.15294864
2023-02-21,12:54:25.000,52,11123362,-795,0,1676984064,12820.821663639996,260.44624997999927,54387.2088456
2023-02-21,12:54:26.000,52,11123389,-795,0,1676984065,12821.192160689992,259.38183135000145,54387.19487136001
2023-02-21,12:54:27.000,52,11123419,-795,0,1676984066,12821.82537382999,258.43724793,54387.13198728
2023-02-21,12:54:28.000,52,11123344,-795,0,1676984067,12822.600049479988,257.8803666599997,54387.18089712
2023-02-21,12:54:29.000,52,11123384,-795,0,1676984068,12823.509451329992,257.66184362999775,54387.076090320006
2023-02-21,12:54:30.000,52,11123361,-795,0,1676984069,12824.26391804999,257.2741414800039,54387.173910000005
2023-02-21,12:54:31.000,52,11123362,-795,0,1676984070,12824.49295259,256.82299716000125,54387.222819840004
2023-02-21,12:54:32.000,52,11123381,-795,0,1676984071,12824.51316152,255.98415069000475,54387.36256224001
2023-02-21,12:54:33.000,52,11123382,-795,0,1676984072,12824.338017459995,255.37792551000166,54387.36954936
2023-02-21,12:54:34.000,52,11123364,-795,0,1676984073,12824.25044543,254.813995110002,54387.53724024
2023-02-21,12:54:35.000,52,11123366,-795,0,1676984074,12824.37169901,254.10203298000124,54387.81672504001
2023-02-21,12:54:36.000,52,11123373,-795,0,1676984075,12824.641151409996,253.4676112800007,54388.00537728001
2023-02-21,12:54:37.000,52,11123352,-795,0,1676984076,12824.836504400002,252.93892652999784,54388.228965120004
2023-02-21,12:54:38.000,52,11123328,-795,0,1676984077,12824.998175840003,252.6287648100042,54388.1870424
2023-02-21,12:54:39.000,52,11123322,-795,0,1676984078,12824.735459750002,252.34679961000074,54388.57832112001
2023-02-21,12:54:40.000,52,11123414,-795,0,1676984079,12823.920366239989,252.06483441000455,54388.82985744
2023-02-21,12:54:41.000,52,11123343,-795,0,1676984080,12823.239998929996,252.08598180000263,54388.97658696
2023-02-21,12:54:42.000,52,11123395,-795,0,1676984081,12823.25347155,251.9097535500041,54389.15825208001
2023-02-21,12:54:43.000,52,11123303,-795,0,1676984082,12823.462297159997,251.2894301100023,54389.1652392
2023-02-21,12:54:44.000,52,11123373,-795,0,1676984083,12823.906893619998,250.42238712000108,54389.51459520001
2023-02-21,12:54:45.000,52,11123361,-795,0,1676984084,12824.135928159994,249.7456706400044,54390.03164208
2023-02-21,12:54:46.000,52,11123390,-795,0,1676984085,12824.16287339999,249.21698589000152,54390.20632008
2023-02-21,12:54:47.000,52,11123370,-795,0,1676984086,12824.028147199999,248.97026634000213,54390.40195944001
2023-02-21,12:54:48.000,52,11123391,-795,0,1676984087,12824.088773989999,248.9420698200047,54390.576637440005
2023-02-21,12:54:49.000,52,11123391,-795,0,1676984088,12823.799112659988,249.0548559000017,54390.82118664
2023-02-21,12:54:50.000,52,11123438,-795,0,1676984089,12823.25347155,249.3227228399992,54391.25438808
2023-02-21,12:54:51.000,52,11123340,-795,0,1676984090,12822.431641729992,249.20993676000217,54391.56880848
2023-02-21,12:54:52.000,52,11123350,-795,0,1676984091,12821.434667849993,249.01961024999764,54391.86226752001
2023-02-21,12:54:53.000,52,11123398,-795,0,1676984092,12821.077643420002,248.93502068999805,54391.95310008
2023-02-21,12:54:54.000,52,11123293,-795,0,1676984093,12821.198897000002,248.88567678000254,54392.22559776001
2023-02-21,12:54:55.000,52,11123357,-795,0,1676984094,12821.340359510003,248.17371465000178,54392.42822424
2023-02-21,12:54:56.000,52,11123371,-795,0,1676984095,12821.259523790002,247.15863992999948,54392.67277344
2023-02-21,12:54:57.000,52,11123377,-795,0,1676984096,12821.084379729997,246.3973338900032,54392.84046432
2023-02-21,12:54:58.000,52,11123376,-795,0,1676984097,12821.124797589997,246.2986460700049,54393.03610368001
2023-02-21,12:54:59.000,52,11123317,-795,0,1676984098,12821.838846449995,246.24225303000276,54393.476292240004
2023-02-21,12:55:00.000,52,11123390,-795,0,1676984099,12822.249761359992,246.14356521000445,54393.7418028
2023-02-21,12:55:01.000,52,11123353,-795,0,1676984100,12822.303651839997,246.55946388000302,54394.02128760001
2023-02-21,12:55:02.000,52,11123309,-795,0,1676984101,12822.256497670001,247.1022468900046,54394.28679816001
2023-02-21,12:55:03.000,52,11123345,-795,0,1676984102,12822.424905419997,247.45470339000167,54394.35666936001
2023-02-21,12:55:04.000,52,11123381,-795,0,1676984103,12822.849292949999,247.56044033999933,54394.650128400004
2023-02-21,12:55:05.000,52,11123413,-795,0,1676984104,12823.543132879997,246.55241475000366,54394.9645488
2023-02-21,12:55:06.000,52,11123350,-795,0,1676984105,12824.45253473,245.5655365499988,54395.390763120005
2023-02-21,12:55:07.000,52,11123372,-795,0,1676984106,12825.132902039993,245.26242396000453,54395.733132
2023-02-21,12:55:08.000,52,11123379,-795,0,1676984107,12825.66507052999,245.29766961000132,54395.991655440004
2023-02-21,12:55:09.000,52,11123364,-795,0,1676984108,12825.294573479994,245.974386089998,54396.26415312
2023-02-21,12:55:10.000,52,11123351,-795,0,1676984109,12824.398644249995,247.48994903999846,54396.22223040001
2023-02-21,12:55:11.000,52,11123331,-795,0,1676984110,12823.859739449988,249.2663298000043,54396.48075384
2023-02-21,12:55:12.000,52,11123343,-795,0,1676984111,12823.967520409999,250.47173103000387,54396.662418960004
2023-02-21,12:55:13.000,52,11123398,-795,0,1676984112,12824.277390669995,250.91582621999987,54396.71831592
2023-02-21,12:55:14.000,52,11123404,-795,0,1676984113,12824.876922260002,251.00746490999882,54396.948890880005
2023-02-21,12:55:15.000,52,11123405,-795,0,1676984114,12825.60444373999,250.73254884000198,54397.45895064
2023-02-21,12:55:16.000,52,11123370,-795,0,1676984115,12826.197239020003,250.52812406999874,54397.69651272
2023-02-21,12:55:17.000,52,11123389,-795,0,1676984116,12826.998859909996,250.42943625000044,54397.91311344
2023-02-21,12:55:18.000,52,11123421,-795,0,1676984117,12827.69943614999,250.04878322999866,54398.052855840004
2023-02-21,12:55:19.000,52,11123353,-795,0,1676984118,12827.82742604,250.42943625000044,54398.15766264
2023-02-21,12:55:20.000,52,11123356,-795,0,1676984119,12827.275048620002,251.40926531999867,54398.43714744
2023-02-21,12:55:21.000,52,11123379,-795,0,1676984120,12826.64183547999,251.91680268000346,54398.744580720006
2023-02-21,12:55:22.000,52,11123341,-795,0,1676984121,12825.766115179991,251.99434311000368,54398.75855496
2023-02-21,12:55:23.000,52,11123344,-795,0,1676984122,12825.058802629988,252.01549050000176,54398.96816856
2023-02-21,12:55:24.000,52,11123344,-795,0,1676984123,12824.876922260002,251.96614658999897,54399.031052640006
2023-02-21,12:55:25.000,52,11123376,-795,0,1676984124,12824.701778199997,251.81106572999852,54399.20573064
2023-02-21,12:55:26.000,52,11123329,-795,0,1676984125,12824.782613919997,251.9097535500041,54399.24066624001
2023-02-21,12:55:27.000,52,11123359,-795,0,1676984126,12825.065538939998,251.76877095000236,54399.27560184
2023-02-21,12:55:28.000,52,11123354,-795,0,1676984127,12824.903867499997,251.22598794000078,54399.26861472001
2023-02-21,12:55:29.000,52,11123345,-795,0,1676984128,12824.627678789991,250.47173103000387,54399.30355032
2023-02-21,12:55:30.000,52,11123356,-795,0,1676984129,12824.721987129997,249.5482950000005,54399.52713816001
2023-02-21,12:55:31.000,52,11123370,-795,0,1676984130,12825.146374659998,248.31469725000352,54399.67386768001
2023-02-21,12:55:32.000,52,11123376,-795,0,1676984131,12824.964494289998,247.66617729000427,54399.68784192
2023-02-21,12:55:33.000,52,11123345,-795,0,1676984132,12824.674832960001,247.3207699199993,54399.562073760004
2023-02-21,12:55:34.000,52,11123293,-795,0,1676984133,12824.31107222,247.4476542600023,54399.32451168
2023-02-21,12:55:35.000,52,11123352,-795,0,1676984134,12824.28412697999,247.29257340000186,54399.47822832
2023-02-21,12:55:36.000,52,11123340,-795,0,1676984135,12824.49295259,247.08109949999925,54399.42233136
2023-02-21,12:55:37.000,52,11123360,-795,0,1676984136,12824.12919185,246.96831342000223,54399.40835712001
2023-02-21,12:55:38.000,52,11123338,-795,0,1676984137,12823.758694800003,247.2361803599997,54399.247653360006
2023-02-21,12:55:39.000,52,11123384,-795,0,1676984138,12824.20329125999,247.32781904999865,54399.3314988
2023-02-21,12:55:40.000,52,11123352,-795,0,1676984139,12825.34172764999,247.02470646000438,54399.54809952
2023-02-21,12:55:41.000,52,11123357,-795,0,1676984140,12826.93149681,245.99553348000336,54399.75771312
2023-02-21,12:55:42.000,52,11123407,-795,0,1676984141,12827.975624859995,245.09324483999808,54399.925404
2023-02-21,12:55:43.000,52,11123326,-795,0,1676984142,12828.655992169988,244.76898485999845,54400.086107760006
2023-02-21,12:55:44.000,52,11123345,-795,0,1676984143,12828.925444569999,245.57258567999816,54400.31668272
2023-02-21,12:55:45.000,52,11123363,-795,0,1676984144,12828.730091579993,246.10831956000038,54400.6939872
2023-02-21,12:55:46.000,52,11123327,-795,0,1676984145,12828.393276080002,246.65110257000197,54401.23199544001
2023-02-21,12:55:47.000,52,11123360,-795,0,1676984146,12827.90826176,246.6158569199979,54401.51148024
2023-02-21,12:55:48.000,52,11123350,-795,0,1676984147,12827.98909748,245.91799305000313,54401.71410672001
2023-02-21,12:55:49.000,52,11123398,-795,0,1676984148,12828.204659399991,245.38930830000027,54402.028527120005
2023-02-21,12:55:50.000,52,11123379,-795,0,1676984149,12828.339385599997,244.96636050000234,54402.06346272
2023-02-21,12:55:51.000,52,11123352,-795,0,1676984150,12828.561683829997,243.5635836299989,54402.15429528
2023-02-21,12:55:52.000,52,11123368,-795,0,1676984151,12829.673174980002,243.16178321999905,54402.25910208001
2023-02-21,12:55:53.000,52,11123384,-795,0,1676984152,12830.750984580001,244.0217770800009,54402.412818720004
2023-02-21,12:55:54.000,52,11123377,-795,0,1676984153,12831.714276909996,245.3188169999994,54402.41980584
2023-02-21,12:55:55.000,52,11123350,-795,0,1676984154,12832.334017429988,246.1224178199991,54402.6154452
2023-02-21,12:55:56.000,52,11123374,-795,0,1676984155,12832.69777816999,246.89782212000136,54402.699290640005
2023-02-21,12:55:57.000,52,11123396,-795,0,1676984156,12832.62367876,248.20191116999922,54402.92287848
2023-02-21,12:55:58.000,52,11123384,-795,0,1676984157,12832.098246579997,249.484852829999,54402.83204592
2023-02-21,12:55:59.000,52,11123377,-795,0,1676984158,12831.62670488,250.61271362999832,54402.77614896
2023-02-21,12:56:00.000,52,11123371,-795,0,1676984159,12831.188844729993,250.73254884000198,54402.62243232001
2023-02-21,12:56:01.000,52,11123385,-795,0,1676984160,12831.000228049998,250.0417340999993,54402.69230352001
2023-02-21,12:56:02.000,52,11123400,-795,0,1676984161,12830.905919709992,249.03370851000363,54402.62941944
2023-02-21,12:56:03.000,52,11123381,-795,0,1676984162,12830.56910421,247.55339120999997,54402.39884448
2023-02-21,12:56:04.000,52,11123352,-795,0,1676984163,12830.272706569995,245.9602878299993,54402.22416648
2023-02-21,12:56:05.000,52,11123365,-795,0,1676984164,12829.983045239998,244.86062355000468,54401.99359152
2023-02-21,12:56:06.000,52,11123327,-795,0,1676984165,12830.104298819999,244.1063666400005,54401.63026128
2023-02-21,12:56:07.000,52,11123378,-795,0,1676984166,12830.272706569995,243.11243931000354,54401.33680224
2023-02-21,12:56:08.000,52,11123335,-795,0,1676984167,12830.057144649989,241.7942519999997,54400.95949776
2023-02-21,12:56:09.000,52,11123373,-795,0,1676984168,12829.511503540001,240.55360512000334,54400.68001296001
2023-02-21,12:56:10.000,52,11123379,-795,0,1676984169,12828.487584419992,239.8557412500013,54400.33065696
2023-02-21,12:56:11.000,52,11123355,-795,0,1676984170,12827.813953419995,239.05918956000096,54399.98130096
2023-02-21,12:56:12.000,52,11123357,-795,0,1676984171,12827.692699839994,239.1155826000031,54399.40137
2023-02-21,12:56:13.000,52,11123378,-795,0,1676984172,12827.409774819993,238.86181392000435,54399.19175640001
2023-02-21,12:56:14.000,52,11123316,-795,0,1676984173,12827.019068839996,238.91115782999987,54398.93323296001
2023-02-21,12:56:15.000,52,11123358,-795,0,1676984174,12827.409774819993,239.24246693999885,54398.76554208001
2023-02-21,12:56:16.000,52,11123345,-795,0,1676984175,12828.144032609991,240.27163991999987,54398.527980000006
2023-02-21,12:56:17.000,52,11123350,-795,0,1676984176,12828.716618959988,242.01277503000165,54398.339327760004
2023-02-21,12:56:18.000,52,11123390,-795,0,1676984177,12829.215105899995,244.26144750000094,54398.22753384
2023-02-21,12:56:19.000,52,11123368,-795,0,1676984178,12830.151452989994,246.45372692999808,54398.46509592
2023-02-21,12:56:20.000,52,11123352,-795,0,1676984179,12831.033909600003,247.76486511000257,54398.7725292
2023-02-21,12:56:21.000,52,11123348,-795,0,1676984180,12831.45829712999,248.87862765000318,54399.0170784
2023-02-21,12:56:22.000,52,11123304,-795,0,1676984181,12831.49871498999,249.2663298000043,54399.26861472001
2023-02-21,12:56:23.000,52,11123352,-795,0,1676984182,12831.46503344,248.86452939000446,54399.43630560001
2023-02-21,12:56:24.000,52,11123376,-795,0,1676984183,12831.35725247999,247.75076685000386,54399.65290632001
2023-02-21,12:56:25.000,52,11123360,-795,0,1676984184,12830.724039339992,245.96733695999865,54399.94636536
2023-02-21,12:56:26.000,52,11123368,-795,0,1676984185,12830.144716679999,244.35308618999989,54400.24681152001
2023-02-21,12:56:27.000,52,11123342,-795,0,1676984186,12830.212079779994,243.30981495000015,54400.51232208001
2023-02-21,12:56:28.000,52,11123357,-795,0,1676984187,12830.697094099996,243.66932058000384,54400.60315464
2023-02-21,12:56:29.000,52,11123386,-795,0,1676984188,12830.872238160002,244.7901322500038,54400.707961440006
2023-02-21,12:56:30.000,52,11123391,-795,0,1676984189,12830.973282810002,245.9250421800025,54400.88962656
2023-02-21,12:56:31.000,52,11123325,-795,0,1676984190,12830.926128639992,246.67224996000004,54400.84770384001
2023-02-21,12:56:32.000,52,11123376,-795,0,1676984191,12830.703830409991,247.62388251000084,54401.03635608001
2023-02-21,12:56:33.000,52,11123422,-795,0,1676984192,12830.919392329997,248.23010769000393,54401.05731744
2023-02-21,12:56:34.000,52,11123401,-795,0,1676984193,12831.653650119995,248.63190810000378,54401.19705984
2023-02-21,12:56:35.000,52,11123398,-795,0,1676984194,12832.67756923999,249.63993368999945,54401.476544640005
2023-02-21,12:56:36.000,52,11123365,-795,0,1676984195,12833.721697289999,250.2532080000019,54401.62327416
2023-02-21,12:56:37.000,52,11123354,-795,0,1676984196,12834.934233089989,250.6479592800024,54401.9167332
2023-02-21,12:56:38.000,52,11123296,-795,0,1676984197,12835.958152209998,251.16959489999863,54401.79795216
2023-02-21,12:56:39.000,52,11123343,-795,0,1676984198,12836.31517663999,251.69123052000214,54402.02154000001
2023-02-21,12:56:40.000,52,11123363,-795,0,1676984199,12836.28149509,251.78286921000108,54402.06346272
2023-02-21,12:56:41.000,52,11123415,-795,0,1676984200,12836.247813539994,251.49385487999825,54402.09141120001
2023-02-21,12:56:42.000,52,11123350,-795,0,1676984201,12836.153505199989,250.86648231000436,54401.95166880001
2023-02-21,12:56:43.000,52,11123357,-795,0,1676984202,12836.30170402,249.49895108999772,54402.00756576
2023-02-21,12:56:44.000,52,11123356,-795,0,1676984203,12836.64525583,247.7437177200045,54401.88878472
2023-02-21,12:56:45.000,52,11123342,-795,0,1676984204,12836.631783209996,247.15863992999948,54401.43462192
2023-02-21,12:56:46.000,52,11123361,-795,0,1676984205,12836.64525583,247.63798076999956,54401.41366056
2023-02-21,12:56:47.000,52,11123380,-795,0,1676984206,12836.961862399992,248.18076378000114,54401.42064768001
2023-02-21,12:56:48.000,52,11123353,-795,0,1676984207,12836.901235609992,248.6812520099993,54401.11321440001
2023-02-21,12:56:49.000,52,11123398,-795,0,1676984208,12836.955126089997,248.7940380900036,54400.98045912
2023-02-21,12:56:50.000,52,11123372,-795,0,1676984209,12836.988807640002,248.8927259100019,54400.78481976
2023-02-21,12:56:51.000,52,11123384,-795,0,1676984210,12836.955126089997,249.01256111999828,54400.77084552
2023-02-21,12:56:52.000,52,11123349,-795,0,1676984211,12837.042698119993,248.89977504000126,54400.49834784
2023-02-21,12:56:53.000,52,11123379,-795,0,1676984212,12837.366040999994,248.57551506000163,54400.351618320004
2023-02-21,12:56:54.000,52,11123323,-795,0,1676984213,12837.399722549999,247.98338814000454,54400.19790168001
2023-02-21,12:56:55.000,52,11123378,-795,0,1676984214,12837.137006459998,246.94716603000415,54400.11405624
2023-02-21,12:56:56.000,52,11123381,-795,0,1676984215,12836.813663579997,245.6783226300031,54399.98828808001
2023-02-21,12:56:57.000,52,11123378,-795,0,1676984216,12836.847345130001,245.0368518000032,54399.77867448
2023-02-21,12:56:58.000,52,11123362,-795,0,1676984217,12837.419931479999,245.11439223000343,54399.701816160006
2023-02-21,12:56:59.000,52,11123369,-795,0,1676984218,12837.952099969996,245.14963788000023,54399.80662296
2023-02-21,12:57:00.000,52,11123344,-795,0,1676984219,12838.288915470002,245.29062048000196,54399.81361008
2023-02-21,12:57:01.000,52,11123377,-795,0,1676984220,12838.497741079998,245.22717831000045,54399.680854800004
2023-02-21,12:57:02.000,52,11123346,-795,0,1676984221,12839.03664587999,245.36111178000283,54399.67386768001
2023-02-21,12:57:03.000,52,11123375,-795,0,1676984222,12839.258944109992,245.6148804600016,54399.57604800001
2023-02-21,12:57:04.000,52,11123335,-795,0,1676984223,12839.218526249992,245.30471874000068,54399.52015104
2023-02-21,12:57:05.000,52,11123350,-795,0,1676984224,12838.94233754,244.55751096000313,54399.49918968
2023-02-21,12:57:06.000,52,11123347,-795,0,1676984225,12838.79413871999,243.93718752000132,54399.513163920004
2023-02-21,12:57:07.000,52,11123363,-795,0,1676984226,12839.06359112,242.80227759000263,54399.72277752001
2023-02-21,12:57:08.000,52,11123374,-795,0,1676984227,12839.602495919993,241.58982723000372,54399.83457144
2023-02-21,12:57:09.000,52,11123373,-795,0,1676984228,12839.93931142,240.40557339000225,54399.82758432
2023-02-21,12:57:10.000,52,11123374,-795,0,1676984229,12840.390644189996,239.32705649999843,54399.869507040006
2023-02-21,12:57:11.000,52,11123371,-795,0,1676984230,12841.084484119994,238.05116396999802,54400.02322368
2023-02-21,12:57:12.000,52,11123367,-795,0,1676984231,12842.31049253999,238.05821310000465,54400.04418504
2023-02-21,12:57:13.000,52,11123427,-795,0,1676984232,12843.260312249993,237.93132876000163,54399.97431384
2023-02-21,12:57:14.000,52,11123364,-795,0,1676984233,12844.600837939994,237.5083809600037,54400.07213352
2023-02-21,12:57:15.000,52,11123348,-795,0,1676984234,12846.17039816999,237.2616614100043,54400.27476000001
2023-02-21,12:57:16.000,52,11123294,-795,0,1676984235,12847.820794120002,236.90920490999997,54400.24681152001
2023-02-21,12:57:17.000,52,11123377,-795,0,1676984236,12849.147847189997,236.15494800000306,54400.14200472
2023-02-21,12:57:18.000,52,11123382,-795,0,1676984237,12849.92925914999,235.5910176000034,54399.91142976001
2023-02-21,12:57:19.000,52,11123396,-795,0,1676984238,12850.367119299997,234.74512200000026,54399.4712412
2023-02-21,12:57:20.000,52,11123333,-795,0,1676984239,12850.286283579997,234.0825037800023,54399.03803976
2023-02-21,12:57:21.000,52,11123352,-795,0,1676984240,12849.922522839996,233.48332772999856,54398.702658
2023-02-21,12:57:22.000,52,11123345,-795,0,1676984241,12849.97641332,232.79956212000252,54398.21355960001
2023-02-21,12:57:23.000,52,11123340,-795,0,1676984242,12850.340174060002,231.92547000000195,54397.64760288
2023-02-21,12:57:24.000,52,11123368,-795,0,1676984243,12850.623099079989,231.53776785000082,54397.13754312001
2023-02-21,12:57:25.000,52,11123397,-795,0,1676984244,12850.959914579995,231.3121956899995,54396.69735456
2023-02-21,12:57:26.000,52,11123397,-795,0,1676984245,12851.249575909991,231.0302304900033,54396.07550088
2023-02-21,12:57:27.000,52,11123378,-795,0,1676984246,12851.714381299993,230.71301964000304,54395.49556992
2023-02-21,12:57:28.000,52,11123361,-795,0,1676984247,12852.08487834999,231.02318136000395,54394.73397384
2023-02-21,12:57:29.000,52,11123340,-795,0,1676984248,12852.31391289,231.00908309999795,54394.11910728001
2023-02-21,12:57:30.000,52,11123392,-795,0,1676984249,12852.40822122999,231.39678524999908,54393.713854320005
2023-02-21,12:57:31.000,52,11123379,-795,0,1676984250,12852.947126029998,231.85497870000108,54393.140910480004
2023-02-21,12:57:32.000,52,11123401,-795,0,1676984251,12853.438876659995,232.0171086900009,54392.56097952001
2023-02-21,12:57:33.000,52,11123357,-795,0,1676984252,12853.822846329997,231.78448740000022,54391.77143496001
2023-02-21,12:57:34.000,52,11123363,-795,0,1676984253,12854.078826110002,230.8681005000035,54391.079710080005
2023-02-21,12:57:35.000,52,11123361,-795,0,1676984254,12854.718775559995,230.00810664000164,54390.408946560005
2023-02-21,12:57:36.000,52,11123359,-795,0,1676984255,12855.453033349993,229.15516190999915,54389.74517016
2023-02-21,12:57:37.000,52,11123372,-795,0,1676984256,12855.78984885,229.28204625000217,54388.99754832
2023-02-21,12:57:38.000,52,11123352,-795,0,1676984257,12855.87068457,229.22565321000002,54388.249926480006
2023-02-21,12:57:39.000,52,11123339,-795,0,1676984258,12855.668595269999,229.19040756000322,54387.66999552001
2023-02-21,12:57:40.000,52,11123340,-795,0,1676984259,12855.250944049993,229.4089305899979,54387.06211608
2023-02-21,12:57:41.000,52,11123366,-795,0,1676984260,12854.388696369999,229.09876887000428,54386.41231392
2023-02-21,12:57:42.000,52,11123397,-795,0,1676984261,12853.971045149992,228.74631236999994,54385.72757616001
2023-02-21,12:57:43.000,52,11123360,-795,0,1676984262,12853.59381179,228.79565628000273,54384.98694144001
2023-02-21,12:57:44.000,52,11123362,-795,0,1676984263,12853.081852229989,228.68287019999843,54384.26726808001
2023-02-21,12:57:45.000,52,11123382,-795,0,1676984264,12852.657464700002,228.58418238000013,54383.65938864
2023-02-21,12:57:46.000,52,11123356,-795,0,1676984265,12852.718091490002,228.23877501000243,54383.156316
2023-02-21,12:57:47.000,52,11123357,-795,0,1676984266,12853.027961749998,227.72418851999828,54382.62529488
2023-02-21,12:57:48.000,52,11123362,-795,0,1676984267,12853.36477724999,227.34353550000378,54382.32484872001
2023-02-21,12:57:49.000,52,11123353,-795,0,1676984268,12853.142479019989,227.2448476799982,54381.74491776
2023-02-21,12:57:50.000,52,11123292,-795,0,1676984269,12852.819136140002,227.30124072000035,54381.26280648
2023-02-21,12:57:51.000,52,11123356,-795,0,1676984270,12852.738300420002,227.32238810999843,54380.62697856001
2023-02-21,12:57:52.000,52,11123389,-795,0,1676984271,12852.899971860003,227.6677954800034,54380.2566612
2023-02-21,12:57:53.000,52,11123401,-795,0,1676984272,12853.021225439988,228.27402065999922,54379.61384616
2023-02-21,12:57:54.000,52,11123369,-795,0,1676984273,12853.007752819998,229.07057234999957,54379.11077352
2023-02-21,12:57:55.000,52,11123363,-795,0,1676984274,12852.758509350002,229.84597665000183,54378.74744328
2023-02-21,12:57:56.000,52,11123375,-795,0,1676984275,12852.852817689993,230.46630009000364,54378.13257672001
2023-02-21,12:57:57.000,52,11123387,-795,0,1676984276,12853.57360286,230.82580572000006,54377.75527224001
2023-02-21,12:57:58.000,52,11123336,-795,0,1676984277,12854.388696369999,231.54481698000018,54377.18931552
2023-02-21,12:57:59.000,52,11123366,-795,0,1676984278,12855.271152979993,232.15809129000263,54376.88886936001
2023-02-21,12:58:00.000,52,11123382,-795,0,1676984279,12856.133400660001,233.10267471000407,54376.52553912
2023-02-21,12:58:01.000,52,11123397,-795,0,1676984280,12856.645360219998,234.33627246000106,54376.225092960005
2023-02-21,12:58:02.000,52,11123355,-795,0,1676984281,12857.02932989,235.22446284000034,54375.90368544
2023-02-21,12:58:03.000,52,11123337,-795,0,1676984282,12857.817478159988,235.9011793200043,54375.56830368
2023-02-21,12:58:04.000,52,11123353,-795,0,1676984283,12858.720143699997,236.82461535000039,54375.16305072001
2023-02-21,12:58:05.000,52,11123356,-795,0,1676984284,12859.36682946,237.64936355999816,54375.002346960006
2023-02-21,12:58:06.000,52,11123297,-795,0,1676984285,12860.168450349993,238.60804523999832,54374.65997808001
2023-02-21,12:58:07.000,52,11123373,-795,0,1676984286,12860.84208134999,239.52443214000232,54374.32459632001
2023-02-21,12:58:08.000,52,11123358,-795,0,1676984287,12860.794927179995,239.63721821999934,54373.96825320001
2023-02-21,12:58:09.000,52,11123367,-795,0,1676984288,12860.815136109995,239.1508282499999,54373.50011616
2023-02-21,12:58:10.000,52,11123322,-795,0,1676984289,12861.219314709997,239.0027965199988,54373.19967000001
2023-02-21,12:58:11.000,52,11123382,-795,0,1676984290,12861.86600047,239.30590911000036,54372.96210792001
2023-02-21,12:58:12.000,52,11123393,-795,0,1676984291,12862.310596930001,239.61607083000126,54372.56384208
2023-02-21,12:58:13.000,52,11123382,-795,0,1676984292,12862.681093979998,239.22131955000077,54372.081730800004
2023-02-21,12:58:14.000,52,11123296,-795,0,1676984293,12862.950546379994,238.4318169899998,54371.70442632
2023-02-21,12:58:15.000,52,11123327,-795,0,1676984294,12863.22673509,237.5083809600037,54371.42494152001
2023-02-21,12:58:16.000,52,11123381,-795,0,1676984295,12863.711749410002,236.75412404999952,54371.11052112
2023-02-21,12:58:17.000,52,11123344,-795,0,1676984296,12864.26412683,236.21134103999793,54370.75417800001
2023-02-21,12:58:18.000,52,11123353,-795,0,1676984297,12864.668305430001,236.04216191999876,54370.32796368001
2023-02-21,12:58:19.000,52,11123416,-795,0,1676984298,12865.018593549998,236.56379754000227,54370.07642736
2023-02-21,12:58:20.000,52,11123375,-795,0,1676984299,12865.180264989998,237.1347770700013,54369.88777512
2023-02-21,12:58:21.000,52,11123347,-795,0,1676984300,12865.62486145,237.99477093000314,54369.48950928001
2023-02-21,12:58:22.000,52,11123316,-795,0,1676984301,12865.779796579991,238.6785365399992,54369.15412752001
2023-02-21,12:58:23.000,52,11123359,-795,0,1676984302,12865.78653289,238.94640348000394,54368.73490032
2023-02-21,12:58:24.000,52,11123302,-795,0,1676984303,12866.082930529992,239.27066346000356,54368.511312480005
2023-02-21,12:58:25.000,52,11123369,-795,0,1676984304,12866.689198429995,239.59492344000319,54368.42047992
2023-02-21,12:58:26.000,52,11123334,-795,0,1676984305,12867.322411569992,239.78524995000043,54368.18291784
2023-02-21,12:58:27.000,52,11123367,-795,0,1676984306,12868.01625149999,239.6724638700034,54367.840548960005
2023-02-21,12:58:28.000,52,11123316,-795,0,1676984307,12868.433902719997,239.30590911000036,54367.70779368
2023-02-21,12:58:29.000,52,11123358,-795,0,1676984308,12868.871762869989,239.06623869000032,54367.63792248
2023-02-21,12:58:30.000,52,11123325,-795,0,1676984309,12869.585811730001,238.74902784000005,54367.42132176
2023-02-21,12:58:31.000,52,11123371,-795,0,1676984310,12869.862000439993,239.03804217000288,54367.33048920001
2023-02-21,12:58:32.000,52,11123341,-795,0,1676984311,12869.828318890002,239.7077095200002,54367.04401728001
2023-02-21,12:58:33.000,52,11123411,-795,0,1676984312,12869.835055199997,240.03196949999983,54366.74357112
2023-02-21,12:58:34.000,52,11123341,-795,0,1676984313,12869.37698611999,240.1659029700022,54366.666712800004
2023-02-21,12:58:35.000,52,11123339,-795,0,1676984314,12869.09406109999,240.53950686000462,54366.70863552001
2023-02-21,12:58:36.000,52,11123372,-795,0,1676984315,12869.390458739996,240.9554055300032,54366.57588024
2023-02-21,12:58:37.000,52,11123380,-795,0,1676984316,12869.612756969997,241.3995007199992,54366.35927952
2023-02-21,12:58:38.000,52,11123344,-795,0,1676984317,12870.016935569998,241.4276972400039,54366.016910640006
2023-02-21,12:58:39.000,52,11123317,-795,0,1676984318,12870.117980219999,241.32900941999833,54365.92607808
2023-02-21,12:58:40.000,52,11123369,-795,0,1676984319,12869.895681989998,241.03999509000278,54365.863194
2023-02-21,12:58:41.000,52,11123378,-795,0,1676984320,12869.659911139992,240.63114555000357,54365.63960616
2023-02-21,12:58:42.000,52,11123379,-795,0,1676984321,12869.794637339997,240.0672151500039,54365.660567520004
2023-02-21,12:58:43.000,52,11123415,-795,0,1676984322,12869.760955789992,239.46803910000017,54365.492876640004
2023-02-21,12:58:44.000,52,11123382,-795,0,1676984323,12869.552130179996,238.51640654999937,54365.36012136
2023-02-21,12:58:45.000,52,11123352,-795,0,1676984324,12869.417403979991,237.96657440999843,54365.346147120006
2023-02-21,12:58:46.000,52,11123342,-795,0,1676984325,12869.31635932999,238.27673612999934,54365.12954640001
2023-02-21,12:58:47.000,52,11123365,-795,0,1676984326,12869.15468788999,238.86181392000435,54364.91294568001
2023-02-21,12:58:48.000,52,11123389,-795,0,1676984327,12868.979543829999,239.40459692999866,54364.42384728
2023-02-21,12:58:49.000,52,11123351,-795,0,1676984328,12868.817872389998,239.93328168000153,54364.46577
2023-02-21,12:58:50.000,52,11123353,-795,0,1676984329,12868.891971799989,240.51835946999927,54364.437821520005
2023-02-21,12:58:51.000,52,11123378,-795,0,1676984330,12869.087324789994,241.13163378000172,54364.36096320001
2023-02-21,12:58:52.000,52,11123364,-795,0,1676984331,12869.107533719995,241.23032160000002,54364.437821520005
2023-02-21,12:58:53.000,52,11123348,-795,0,1676984332,12868.97280751999,241.117535520003,54364.42384728
2023-02-21,12:58:54.000,52,11123368,-795,0,1676984333,12868.838081319998,240.7580298899993,54364.37493744
2023-02-21,12:58:55.000,52,11123350,-795,0,1676984334,12868.99301644999,240.25754166000115,54364.57756392001
2023-02-21,12:58:56.000,52,11123347,-795,0,1676984335,12868.959334899999,239.84869212000194,54364.703332080004
2023-02-21,12:58:57.000,52,11123380,-795,0,1676984336,12869.188369439995,239.59492344000319,54364.85704872
2023-02-21,12:58:58.000,52,11123360,-795,0,1676984337,12869.188369439995,239.4609899700008,54364.90595856
2023-02-21,12:58:59.000,52,11123363,-795,0,1676984338,12869.14121527,239.4609899700008,54365.15050776001
2023-02-21,12:59:00.000,52,11123417,-795,0,1676984339,12868.790927149988,239.42574432000401,54365.395056960006
2023-02-21,12:59:01.000,52,11123403,-795,0,1676984340,12868.15771400999,239.6090217000019,54365.40204408
2023-02-21,12:59:02.000,52,11123331,-795,0,1676984341,12867.719853859999,239.31295823999972,54365.492876640004
2023-02-21,12:59:03.000,52,11123353,-795,0,1676984342,12867.302202639992,238.8688630500037,54365.45095392
2023-02-21,12:59:04.000,52,11123377,-795,0,1676984343,12867.032750239996,238.25558874000126,54365.513838000006
2023-02-21,12:59:05.000,52,11123322,-795,0,1676984344,12866.972123449996,237.6423144299988,54365.60467056001
2023-02-21,12:59:06.000,52,11123380,-795,0,1676984345,12866.98559607,236.86691013000382,54365.9330652
2023-02-21,12:59:07.000,52,11123371,-795,0,1676984346,12866.729616289995,235.96462148999854,54366.14966592
2023-02-21,12:59:08.000,52,11123429,-795,0,1676984347,12866.251338280003,234.84380981999857,54366.21953712
2023-02-21,12:59:09.000,52,11123404,-795,0,1676984348,12865.921259089992,233.9344720500012,54366.29639544
2023-02-21,12:59:10.000,52,11123319,-795,0,1676984349,12865.50360787,233.48332772999856,54366.50600904
2023-02-21,12:59:11.000,52,11123402,-795,0,1676984350,12865.39582690999,233.2295590499998,54366.63876432001
2023-02-21,12:59:12.000,52,11123358,-795,0,1676984351,12865.70569717,232.9828395000004,54366.79248096
2023-02-21,12:59:13.000,52,11123378,-795,0,1676984352,12865.793269199996,232.736119950001,54366.91824912
2023-02-21,12:59:14.000,52,11123348,-795,0,1676984353,12865.63833406999,232.25677911000093,54367.23266952001
2023-02-21,12:59:15.000,52,11123362,-795,0,1676984354,12865.341936429999,231.82678218000365,54367.59599976001
2023-02-21,12:59:16.000,52,11123341,-795,0,1676984355,12865.301518569999,231.56596436999826,54367.82657472
2023-02-21,12:59:17.000,52,11123374,-795,0,1676984356,12865.57770727999,231.35449047000293,54368.09208528
2023-02-21,12:59:18.000,52,11123333,-795,0,1676984357,12865.63833406999,231.54481698000018,54368.30169888
2023-02-21,12:59:19.000,52,11123381,-795,0,1676984358,12865.76632396,231.94661739000003,54368.36458296001
2023-02-21,12:59:20.000,52,11123315,-795,0,1676984359,12865.67875192999,232.17218955000135,54368.60214504001
2023-02-21,12:59:21.000,52,11123374,-795,0,1676984360,12865.106165579993,231.56596436999826,54368.895604080004
2023-02-21,12:59:22.000,52,11123394,-795,0,1676984361,12864.843449489992,230.6213809500041,54369.15412752001
2023-02-21,12:59:23.000,52,11123385,-795,0,1676984362,12864.35843516999,229.90941882000334,54369.300857040005
2023-02-21,12:59:24.000,52,11123358,-795,0,1676984363,12863.691540480002,229.63450274999923,54369.419638080006
2023-02-21,12:59:25.000,52,11123375,-795,0,1676984364,12863.28062556999,229.4230288500039,54369.65720016001
2023-02-21,12:59:26.000,52,11123302,-795,0,1676984365,12863.361461289991,229.2468005999981,54369.78995544
2023-02-21,12:59:27.000,52,11123342,-795,0,1676984366,12863.630913690002,229.08467060999828,54369.9506592
2023-02-21,12:59:28.000,52,11123379,-795,0,1676984367,12864.291072069995,228.8379510599989,54370.18123416001
2023-02-21,12:59:29.000,52,11123383,-795,0,1676984368,12864.998384619998,228.62647716000356,54370.48168032
2023-02-21,12:59:30.000,52,11123379,-795,0,1676984369,12865.74611503,228.23877501000243,54371.06161128
2023-02-21,12:59:31.000,52,11123350,-795,0,1676984370,12865.961676949992,227.96385893999832,54371.39699304
2023-02-21,12:59:32.000,52,11123376,-795,0,1676984371,12866.062721599992,227.86517112,54371.599619520006
2023-02-21,12:59:33.000,52,11123361,-795,0,1676984372,12865.793269199996,228.12598892999813,54371.78827176001
2023-02-21,12:59:34.000,52,11123295,-795,0,1676984373,12865.294782259989,228.26697152999986,54372.17256336001
2023-02-21,12:59:35.000,52,11123356,-795,0,1676984374,12864.897339969997,228.53483847000462,54372.368202720005
2023-02-21,12:59:36.000,52,11123327,-795,0,1676984375,12864.661569119991,228.63352629000292,54372.654674640005
2023-02-21,12:59:37.000,52,11123363,-795,0,1676984376,12864.23718158999,228.42205239000032,54372.75948144
2023-02-21,12:59:38.000,52,11123376,-795,0,1676984377,12863.772376200002,227.79467981999915,54372.96909504
2023-02-21,12:59:39.000,52,11123413,-795,0,1676984378,12863.570286900002,227.15320898999926,54373.22761848001
2023-02-21,12:59:40.000,52,11123383,-795,0,1676984379,12863.785848819993,227.04042291000223,54373.723703999996
2023-02-21,12:59:41.000,52,11123384,-795,0,1676984380,12863.630913690002,227.11796334000246,54373.975240320004
2023-02-21,12:59:42.000,52,11123346,-795,0,1676984381,12863.684804169992,227.47746896999888,54374.261712240004
2023-02-21,12:59:43.000,52,11123371,-795,0,1676984382,12864.19676372999,228.4431997799984,54374.33857056
2023-02-21,12:59:44.000,52,11123322,-795,0,1676984383,12864.452743509995,229.59220797000307,54374.61106824001
2023-02-21,12:59:45.000,52,11123379,-795,0,1676984384,12864.43927088999,230.41695618000085,54374.94645000001
2023-02-21,12:59:46.000,52,11123407,-795,0,1676984385,12864.014883359989,230.73416703000112,54375.34471584
2023-02-21,12:59:47.000,52,11123375,-795,0,1676984386,12863.40861546,230.50154574000044,54375.61721352001
2023-02-21,12:59:48.000,52,11123369,-795,0,1676984387,12863.26715295,230.82580572000006,54375.791891520006
2023-02-21,12:59:49.000,52,11123372,-795,0,1676984388,12863.031382099995,231.05137788000138,54376.008492240006
2023-02-21,12:59:50.000,52,11123340,-795,0,1676984389,12862.512686230002,231.35449047000293,54376.518552
2023-02-21,12:59:51.000,52,11123330,-795,0,1676984390,12862.02093559999,231.23465525999927,54376.70021712001
2023-02-21,12:59:52.000,52,11123364,-795,0,1676984391,12861.549393899993,231.23465525999927,54377.014637520006
2023-02-21,12:59:53.000,52,11123383,-795,0,1676984392,12861.475294489988,231.1289183100016,54377.182328400006
2023-02-21,12:59:54.000,52,11123379,-795,0,1676984393,12861.630229619994,231.55186610999954,54377.468800320006
2023-02-21,12:59:55.000,52,11123398,-795,0,1676984394,12861.596548069989,231.98891217000346,54377.83911768
2023-02-21,12:59:56.000,52,11123387,-795,0,1676984395,12861.037434339996,232.4894004000016,54378.1954608
2023-02-21,12:59:57.000,52,11123374,-795,0,1676984396,12860.59957418999,233.0039868899985,54378.48891984
2023-02-21,12:59:58.000,52,11123349,-795,0,1676984397,12860.471584299994,233.84988249000162,54378.670584960004
2023-02-21,12:59:59.000,52,11123292,-795,0,1676984398,12860.148241419993,234.62528679000388,54379.01295384
2023-02-21,13:00:00.000,52,11123368,-795,0,1676984399,12860.000042599997,234.9213502499988,54379.39025832
2023-02-21,13:00:01.000,52,11123359,-795,0,1676984400,12860.410957509994,234.8367606899992,54379.627820400005
2023-02-21,13:00:02.000,52,11123372,-795,0,1676984401,12860.976807549996,234.25873203000083,54380.1169188
2023-02-21,13:00:03.000,52,11123376,-795,0,1676984402,12861.76495582,233.84283336000226,54380.38941648001
2023-02-21,13:00:04.000,52,11123362,-795,0,1676984403,12862.398168959997,233.74414554000396,54380.85755352
2023-02-21,13:00:05.000,52,11123341,-795,0,1676984404,12863.09874519999,234.16709334000188,54381.15101256001
2023-02-21,13:00:06.000,52,11123373,-795,0,1676984405,12863.880157159998,234.58299201000045,54381.57023976
2023-02-21,13:00:07.000,52,11123352,-795,0,1676984406,12864.782822699992,234.7733185199977,54381.78684048
2023-02-21,13:00:08.000,52,11123375,-795,0,1676984407,12865.80674182,235.17511893000483,54382.01042832
2023-02-21,13:00:09.000,52,11123411,-795,0,1676984408,12866.042512669992,235.51347717000317,54382.024402560004
2023-02-21,13:00:10.000,52,11123397,-795,0,1676984409,12865.975149569997,235.90822845000366,54382.15017072
2023-02-21,13:00:11.000,52,11123337,-795,0,1676984410,12866.258074589998,236.66953448999993,54382.261964640005
2023-02-21,13:00:12.000,52,11123329,-795,0,1676984411,12866.78350677,237.3955948799994,54382.192093440004
2023-02-21,13:00:13.000,52,11123371,-795,0,1676984412,12867.349356810002,237.93132876000163,54382.03837680001
2023-02-21,13:00:14.000,52,11123331,-795,0,1676984413,12867.659227069998,238.5939469799996,54381.93357
2023-02-21,13:00:15.000,52,11123387,-795,0,1676984414,12867.686172309994,239.5596777899991,54381.689020800004
2023-02-21,13:00:16.000,52,11123359,-795,0,1676984415,12868.0836146,239.96147819999896,54381.46543296001
2023-02-21,13:00:17.000,52,11123412,-795,0,1676984416,12868.481056889992,240.39147513000353,54381.15799968001
2023-02-21,13:00:18.000,52,11123416,-795,0,1676984417,12868.865026559994,241.24441985999874,54380.920437600005
2023-02-21,13:00:19.000,52,11123335,-795,0,1676984418,12869.13447895999,241.6109746200018,54380.87851488
2023-02-21,13:00:20.000,52,11123395,-795,0,1676984419,12869.08058848,241.73785896000481,54380.710824
2023-02-21,13:00:21.000,52,11123354,-795,0,1676984420,12869.498239699991,242.64719673000218,54380.59204296
2023-02-21,13:00:22.000,52,11123381,-795,0,1676984421,12870.057353429998,243.9230892600026,54380.417364960005
2023-02-21,13:00:23.000,52,11123356,-795,0,1676984422,12870.858974319992,244.34603706000053,54380.33351952
2023-02-21,13:00:24.000,52,11123353,-795,0,1676984423,12871.69427675999,244.48701966000226,54380.42435208
2023-02-21,13:00:25.000,52,11123369,-795,0,1676984424,12872.010883329996,244.17685794000136,54380.47326192
2023-02-21,13:00:26.000,52,11123340,-795,0,1676984425,12871.909838679996,243.91604013000324,54380.35448088
2023-02-21,13:00:27.000,52,11123352,-795,0,1676984426,12871.68080414,243.49309232999803,54380.417364960005
2023-02-21,13:00:28.000,52,11123396,-795,0,1676984427,12871.80205772,243.04194801000267,54380.42435208
2023-02-21,13:00:29.000,52,11123382,-795,0,1676984428,12872.071510119997,242.99260409999988,54380.5710816
2023-02-21,13:00:30.000,52,11123365,-795,0,1676984429,12871.83573926999,242.54850891000387,54380.50819752001
2023-02-21,13:00:31.000,52,11123398,-795,0,1676984430,12871.80205772,241.84359591000248,54380.52915888001
2023-02-21,13:00:32.000,52,11123403,-795,0,1676984431,12871.876157129991,241.1527811699998,54380.59903008
2023-02-21,13:00:33.000,52,11123345,-795,0,1676984432,12872.179291079992,241.24441985999874,54380.45230056
2023-02-21,13:00:34.000,52,11123376,-795,0,1676984433,12872.75861374,242.2031015399989,54380.60601720001
2023-02-21,13:00:35.000,52,11123375,-795,0,1676984434,12873.317727469992,243.13358670000162,54380.84357928001
2023-02-21,13:00:36.000,52,11123380,-795,0,1676984435,12873.681488209993,243.52128885000275,54381.21389664
2023-02-21,13:00:37.000,52,11123394,-795,0,1676984436,12873.91725906,243.3027658200008,54381.353639040004
2023-02-21,13:00:38.000,52,11123393,-795,0,1676984437,12874.05872157,243.3027658200008,54381.423510240005
2023-02-21,13:00:39.000,52,11123391,-795,0,1676984438,12874.105875739995,243.71161536,54381.31870344001
2023-02-21,13:00:40.000,52,11123339,-795,0,1676984439,12874.382064450001,244.37423357999796,54381.2697936
2023-02-21,13:00:41.000,52,11123395,-795,0,1676984440,12874.772770429998,245.51619264000328,54381.3396648
2023-02-21,13:00:42.000,52,11123389,-795,0,1676984441,12875.19715796,246.34094085000106,54381.49338144001
2023-02-21,13:00:43.000,52,11123364,-795,0,1676984442,12875.25778475,246.89782212000136,54381.234858
2023-02-21,13:00:44.000,52,11123359,-795,0,1676984443,12875.075904379999,247.06700124000054,54381.45844584
2023-02-21,13:00:45.000,52,11123351,-795,0,1676984444,12874.328173969996,247.11634515000333,54381.38158752
2023-02-21,13:00:46.000,52,11123350,-795,0,1676984445,12873.789269169989,247.12339428000269,54381.31171632
2023-02-21,13:00:47.000,52,11123376,-795,0,1676984446,12873.721906069994,246.69339734999812,54381.19992240001
2023-02-21,13:00:48.000,52,11123352,-795,0,1676984447,12873.93073167999,246.14356521000445,54380.7806952
2023-02-21,13:00:49.000,52,11123371,-795,0,1676984448,12873.876841199999,245.3188169999994,54380.885502
2023-02-21,13:00:50.000,52,11123354,-795,0,1676984449,12873.553498319998,244.30374228000437,54380.515184640004
2023-02-21,13:00:51.000,52,11123388,-795,0,1676984450,12873.647806659988,244.12751402999857,54380.52915888001
2023-02-21,13:00:52.000,52,11123360,-795,0,1676984451,12873.425508430002,243.9583349099994,54380.23569984
2023-02-21,13:00:53.000,52,11123372,-795,0,1676984452,12873.209946509996,242.99965322999924,54379.78852416001
2023-02-21,13:00:54.000,52,11123353,-795,0,1676984453,12873.196473889991,241.97752938000485,54379.5928848
2023-02-21,13:00:55.000,52,11123320,-795,0,1676984454,12873.533289389998,241.3149111599996,54379.39724544
2023-02-21,13:00:56.000,52,11123355,-795,0,1676984455,12873.674751899998,241.06114248000085,54379.2085932
2023-02-21,13:00:57.000,52,11123388,-795,0,1676984456,12874.0789305,241.0681916100002,54378.8941728
2023-02-21,13:00:58.000,52,11123373,-795,0,1676984457,12874.422482310001,241.18802682000387,54378.83128872001
2023-02-21,13:00:59.000,52,11123358,-795,0,1676984458,12873.87010488999,240.48311382000247,54378.88718568
2023-02-21,13:01:00.000,52,11123384,-795,0,1676984459,12872.805767909995,239.86983951000002,54378.68455920001
2023-02-21,13:01:01.000,52,11123375,-795,0,1676984460,12872.89333993999,239.66541474000405,54378.42603576001
2023-02-21,13:01:02.000,52,11123348,-795,0,1676984461,12873.364881640002,239.6442673499987,54378.167512320004
2023-02-21,13:01:03.000,52,11123349,-795,0,1676984462,12873.243628060001,238.97460000000137,54377.902001760005
2023-02-21,13:01:04.000,52,11123297,-795,0,1676984463,12872.71819588,238.15690092000295,54377.67841392001
2023-02-21,13:01:05.000,52,11123360,-795,0,1676984464,12872.246654180002,237.3814966200007,54377.51072304001
2023-02-21,13:01:06.000,52,11123381,-795,0,1676984465,12871.936783919991,236.37347102999775,54377.37098064001
2023-02-21,13:01:07.000,52,11123400,-795,0,1676984466,12871.438296979999,235.49937891000445,54377.08450872001
2023-02-21,13:01:08.000,52,11123345,-795,0,1676984467,12870.906128490002,234.5759428800011,54376.7631012
2023-02-21,13:01:09.000,52,11123344,-795,0,1676984468,12870.448059409995,233.94857030999992,54376.50457776001
2023-02-21,13:01:10.000,52,11123304,-795,0,1676984469,12870.50194989,233.3423451300041,54376.106311920004
2023-02-21,13:01:11.000,52,11123337,-795,0,1676984470,12870.53563143999,232.6374321300027,54375.6800976
2023-02-21,13:01:12.000,52,11123372,-795,0,1676984471,12870.205552249994,231.85497870000108,54375.386638560005
2023-02-21,13:01:13.000,52,11123356,-795,0,1676984472,12870.49521357999,231.20645874000184,54374.92548864001
2023-02-21,13:01:14.000,52,11123378,-795,0,1676984473,12870.38069631,230.5579387800026,54374.597094000004
2023-02-21,13:01:15.000,52,11123361,-795,0,1676984474,12870.448059409995,229.57810971000436,54374.52023568001
2023-02-21,13:01:16.000,52,11123364,-795,0,1676984475,12870.66362133,228.654673680001,54374.32459632001
2023-02-21,13:01:17.000,52,11123319,-795,0,1676984476,12870.21228855999,227.16730724999798,54374.10100848
2023-02-21,13:01:18.000,52,11123345,-795,0,1676984477,12869.471294459996,226.23682209000253,54373.69575552
2023-02-21,13:01:19.000,52,11123338,-795,0,1676984478,12869.05364323999,225.58125300000393,54373.51409040001
2023-02-21,13:01:20.000,52,11123340,-795,0,1676984479,12868.615783089997,224.7494556599995,54373.31845104001
2023-02-21,13:01:21.000,52,11123357,-795,0,1676984480,12868.622519399993,223.51585791000252,54372.9551208
2023-02-21,13:01:22.000,52,11123406,-795,0,1676984481,12868.838081319998,222.09898278000037,54372.84332688001
2023-02-21,13:01:23.000,52,11123331,-795,0,1676984482,12869.17489681999,220.74554981999972,54372.717558719996
2023-02-21,13:01:24.000,52,11123358,-795,0,1676984483,12869.552130179996,219.65998380000383,54372.752494320004
2023-02-21,13:01:25.000,52,11123387,-795,0,1676984484,12869.801373649992,219.26523252000334,54372.85730112
2023-02-21,13:01:26.000,52,11123336,-795,0,1676984485,12870.158398079999,219.27933078000206,54372.92717232
2023-02-21,13:01:27.000,52,11123372,-795,0,1676984486,12870.43458678999,218.7154003800024,54373.024992
2023-02-21,13:01:28.000,52,11123341,-795,0,1676984487,12870.528895129995,218.25015780000103,54373.05992760001
2023-02-21,13:01:29.000,52,11123376,-795,0,1676984488,12870.367223689995,218.17966650000017,54373.13678592
2023-02-21,13:01:30.000,52,11123374,-795,0,1676984489,12869.626229590001,218.28540344999783,54373.50011616
2023-02-21,13:01:31.000,52,11123339,-795,0,1676984490,12868.534947369997,217.8131117400044,54373.77261384001
2023-02-21,13:01:32.000,52,11123352,-795,0,1676984491,12867.95562470999,217.46065524000005,54373.82152368001
2023-02-21,13:01:33.000,52,11123381,-795,0,1676984492,12867.99604256999,217.48885176000476,54373.91235624
2023-02-21,13:01:34.000,52,11123358,-795,0,1676984493,12867.827634819994,216.79098789000273,54373.947291840006
2023-02-21,13:01:35.000,52,11123346,-795,0,1676984494,12868.346330690001,216.5301700800046,54374.13594408001
2023-02-21,13:01:36.000,52,11123308,-795,0,1676984495,12868.501265819992,216.91787222999847,54374.3176092
2023-02-21,13:01:37.000,52,11123342,-795,0,1676984496,12867.639018139998,216.80508615000144,54374.47132584001
2023-02-21,13:01:38.000,52,11123352,-795,0,1676984497,12867.450401460002,216.24115575000178,54374.74382352
2023-02-21,13:01:39.000,52,11123347,-795,0,1676984498,12867.89499791999,216.84033179999824,54375.149076480004
2023-02-21,13:01:40.000,52,11123350,-795,0,1676984499,12867.726590169994,216.64295616000163,54375.44253552
2023-02-21,13:01:41.000,52,11123363,-795,0,1676984500,12867.261784779992,215.88165011999808,54375.68708472
2023-02-21,13:01:42.000,52,11123335,-795,0,1676984501,12867.389774670002,216.6641035499997,54375.82682712
2023-02-21,13:01:43.000,52,11123423,-795,0,1676984502,12867.120322269991,217.4536061100007,54375.82682712
2023-02-21,13:01:44.000,52,11123335,-795,0,1676984503,12867.221366919992,217.7637678300016,54375.96656952
2023-02-21,13:01:45.000,52,11123363,-795,0,1676984504,12867.201157989992,218.08097868000186,54376.16919600001
2023-02-21,13:01:46.000,52,11123407,-795,0,1676984505,12867.120322269991,218.09507694000058,54376.33688688001
2023-02-21,13:01:47.000,52,11123378,-795,0,1676984506,12867.335884189997,217.87655390999862,54376.46964216
2023-02-21,13:01:48.000,52,11123376,-795,0,1676984507,12867.989306259995,218.67310559999896,54376.58143608001
2023-02-21,13:01:49.000,52,11123344,-795,0,1676984508,12868.20486818,219.32867469000485,54376.74912696001
2023-02-21,13:01:50.000,52,11123345,-795,0,1676984509,12868.13750507999,219.30047817000013,54376.74213984
2023-02-21,13:01:51.000,52,11123367,-795,0,1676984510,12867.75353540999,218.9762181900005,54376.462655040006
2023-02-21,13:01:52.000,52,11123341,-795,0,1676984511,12867.012541309996,219.68818032000127,54376.630345920006
2023-02-21,13:01:53.000,52,11123400,-795,0,1676984512,12866.507318059994,220.28735636999772,54376.21810584001
2023-02-21,13:01:54.000,52,11123388,-795,0,1676984513,12865.874104919996,220.70325504000357,54376.176183120006
2023-02-21,13:01:55.000,52,11123377,-795,0,1676984514,12865.43624476999,220.9429254600036,54376.21111872
2023-02-21,13:01:56.000,52,11123392,-795,0,1676984515,12865.288045949994,220.24506159000157,54376.09932480001
2023-02-21,13:01:57.000,52,11123370,-795,0,1676984516,12864.776086389997,218.83523558999877,54376.09932480001
2023-02-21,13:01:58.000,52,11123356,-795,0,1676984517,12864.18329111,216.53721921000397,54376.01547936
2023-02-21,13:01:59.000,52,11123335,-795,0,1676984518,12864.513370299996,215.07804929999838,54376.21111872
2023-02-21,13:02:00.000,52,11123359,-795,0,1676984519,12864.331489929995,213.81625503000396,54376.49759064
2023-02-21,13:02:01.000,52,11123354,-795,0,1676984520,12864.20350004,212.21610252000391,54376.81899816001
2023-02-21,13:02:02.000,52,11123362,-795,0,1676984521,12863.873420849988,210.75693260999833,54377.20328976001
2023-02-21,13:02:03.000,52,11123332,-795,0,1676984522,12863.630913690002,209.3823522599996,54377.685401040006
2023-02-21,13:02:04.000,52,11123364,-795,0,1676984523,12863.26715295,208.31088450000243,54378.27231912
2023-02-21,13:02:05.000,52,11123399,-795,0,1676984524,12862.990964239994,207.493185420004,54378.92910840001
2023-02-21,13:02:06.000,52,11123366,-795,0,1676984525,12863.19978984999,207.86678930999915,54379.460129520005
2023-02-21,13:02:07.000,52,11123369,-795,0,1676984526,12863.422088079991,208.70563578000292,54379.914292320005
2023-02-21,13:02:08.000,52,11123372,-795,0,1676984527,12863.806057749993,209.60087529000157,54380.26364832
2023-02-21,13:02:09.000,52,11123359,-795,0,1676984528,12864.36517148,210.74988347999897,54380.710824
2023-02-21,13:02:10.000,52,11123377,-795,0,1676984529,12864.695250669996,211.3490595300027,54381.28376784
2023-02-21,13:02:11.000,52,11123369,-795,0,1676984530,12864.890603660002,212.7306890100008,54381.78684048
2023-02-21,13:02:12.000,52,11123360,-795,0,1676984531,12864.883867349992,213.80215676999796,54382.1781192
2023-02-21,13:02:13.000,52,11123377,-795,0,1676984532,12865.052275100003,213.7457637300031,54382.67420472
2023-02-21,13:02:14.000,52,11123367,-795,0,1676984533,12865.58444359,213.19593159000215,54383.100419040005
2023-02-21,13:02:15.000,52,11123336,-795,0,1676984534,12866.244601969993,212.56855902000098,54383.80611816
2023-02-21,13:02:16.000,52,11123391,-795,0,1676984535,12867.100113339991,212.5474116300029,54384.43495896001
2023-02-21,13:02:17.000,52,11123345,-795,0,1676984536,12867.928679469995,212.66019770999992,54384.9729672
2023-02-21,13:02:18.000,52,11123374,-795,0,1676984537,12868.656200949998,212.14561122000305,54385.50398832
2023-02-21,13:02:19.000,52,11123389,-795,0,1676984538,12869.329831949995,211.50414039000316,54386.216674560004
2023-02-21,13:02:20.000,52,11123364,-795,0,1676984539,12870.239233799999,210.55250784000236,54387.02718048001
2023-02-21,13:02:21.000,52,11123339,-795,0,1676984540,12870.670357639996,209.5938261600022,54387.69095688
2023-02-21,13:02:22.000,52,11123373,-795,0,1676984541,12871.41135173999,208.79727447000187,54388.38268176
2023-02-21,13:02:23.000,52,11123383,-795,0,1676984542,12872.084982740002,208.4166214500001,54388.9556256
2023-02-21,13:02:24.000,52,11123414,-795,0,1676984543,12872.99438458999,208.1205579899979,54389.73119592001
2023-02-21,13:02:25.000,52,11123392,-795,0,1676984544,12874.01830371,207.74695410000277,54390.7024056
2023-02-21,13:02:26.000,52,11123357,-795,0,1676984545,12874.772770429998,207.12663066000096,54391.60374408001
2023-02-21,13:02:27.000,52,11123397,-795,0,1676984546,12875.749535379997,206.2525385400004,54392.491108320006
2023-02-21,13:02:28.000,52,11123330,-795,0,1676984547,12876.955334869992,205.674509880002,54393.38545968
2023-02-21,13:02:29.000,52,11123396,-795,0,1676984548,12878.201552220002,205.7379520500035,54394.47545040001
2023-02-21,13:02:30.000,52,11123301,-795,0,1676984549,12878.922337389995,206.06221203000314,54395.4187116
2023-02-21,13:02:31.000,52,11123364,-795,0,1676984550,12879.238943960001,206.19614549999824,54396.159346320004
2023-02-21,13:02:32.000,52,11123367,-795,0,1676984551,12879.07727252,206.45696331000363,54397.14453024
2023-02-21,13:02:33.000,52,11123371,-795,0,1676984552,12878.89539215,206.64024069000152,54397.78035816001
2023-02-21,13:02:34.000,52,11123385,-795,0,1676984553,12878.89539215,206.36532462000469,54398.507018640004
2023-02-21,13:02:35.000,52,11123396,-795,0,1676984554,12879.11095406999,206.2313911500023,54399.33848592001
2023-02-21,13:02:36.000,52,11123346,-795,0,1676984555,12878.612467129999,206.75302676999854,54399.89046840001
2023-02-21,13:02:37.000,52,11123343,-795,0,1676984556,12877.56833907999,207.59187324000231,54400.204888800006
2023-02-21,13:02:38.000,52,11123338,-795,0,1676984557,12877.063115830002,208.1064597299992,54400.43546376
2023-02-21,13:02:39.000,52,11123367,-795,0,1676984558,12877.076588449992,208.20514755000477,54400.7638584
2023-02-21,13:02:40.000,52,11123350,-795,0,1676984559,12877.339304539993,208.38842493000266,54401.14815
2023-02-21,13:02:41.000,52,11123381,-795,0,1676984560,12877.366249779989,208.31088450000243,54401.427634800006
2023-02-21,13:02:42.000,52,11123336,-795,0,1676984561,12877.164160480002,208.3320318900005,54401.75602944001
2023-02-21,13:02:43.000,52,11123364,-795,0,1676984562,12876.921653320001,209.1003870600034,54401.9167332
2023-02-21,13:02:44.000,52,11123314,-795,0,1676984563,12876.726300329996,209.97447918000398,54402.18224376
2023-02-21,13:02:45.000,52,11123422,-795,0,1676984564,12876.800399740001,211.14463475999946,54402.35692176001
2023-02-21,13:02:46.000,52,11123289,-795,0,1676984565,12876.941862250002,212.1879059999992,54402.70627776
2023-02-21,13:02:47.000,52,11123356,-795,0,1676984566,12876.37601221,213.70346894999966,54402.77614896
2023-02-21,13:02:48.000,52,11123342,-795,0,1676984567,12875.567655009996,214.11936761999823,54402.699290640005
2023-02-21,13:02:49.000,52,11123396,-795,0,1676984568,12875.45987405,213.64002677999815,54402.67832928
2023-02-21,13:02:50.000,52,11123372,-795,0,1676984569,12875.43292880999,212.87872074000188,54402.95781408001
2023-02-21,13:02:51.000,52,11123372,-795,0,1676984570,12875.143267479994,212.0257760099994,54403.09755648001
2023-02-21,13:02:52.000,52,11123385,-795,0,1676984571,12874.523526960002,211.11643824000203,54402.97178832
2023-02-21,13:02:53.000,52,11123359,-795,0,1676984572,12873.99135846999,211.11643824000203,54403.16742768
2023-02-21,13:02:54.000,52,11123375,-795,0,1676984573,12873.964413229995,211.6944669000004,54403.272234480006
2023-02-21,13:02:55.000,52,11123369,-795,0,1676984574,12874.388800759996,212.42052728999988,54403.488835200005
2023-02-21,13:02:56.000,52,11123358,-795,0,1676984575,12874.631307919997,212.78708205000294,54403.754345760004
2023-02-21,13:02:57.000,52,11123370,-795,0,1676984576,12874.772770429998,213.23117723999894,54403.93601088001
2023-02-21,13:02:58.000,52,11123326,-795,0,1676984577,12875.23757582,214.27444847999868,54404.06177904001
2023-02-21,13:02:59.000,52,11123352,-795,0,1676984578,12875.830371099997,214.37313630000426,54404.41113504
2023-02-21,13:03:00.000,52,11123387,-795,0,1676984579,12876.045933019988,214.20395717999781,54404.7465168
2023-02-21,13:03:01.000,52,11123347,-795,0,1676984580,12876.207604459989,213.24527549999766,54404.96311752
2023-02-21,13:03:02.000,52,11123405,-795,0,1676984581,12875.493555599991,213.88674633000483,54405.07491144
2023-02-21,13:03:03.000,52,11123348,-795,0,1676984582,12874.530263269997,214.90182104999985,54405.046962960005
2023-02-21,13:03:04.000,52,11123307,-795,0,1676984583,12874.516790649992,215.0075580000048,54405.214653840005
2023-02-21,13:03:05.000,52,11123357,-795,0,1676984584,12874.671725779997,214.73264193000068,54405.45920304
2023-02-21,13:03:06.000,52,11123380,-795,0,1676984585,12874.725616260002,214.8101823600009,54405.63388104
2023-02-21,13:03:07.000,52,11123379,-795,0,1676984586,12875.096113309999,214.71854367000196,54405.82952040001
2023-02-21,13:03:08.000,52,11123352,-795,0,1676984587,12875.837107409992,214.93001757000457,54406.053108240005
2023-02-21,13:03:09.000,52,11123366,-795,0,1676984588,12877.191105719998,215.28247407000163,54406.41643848
2023-02-21,13:03:10.000,52,11123366,-795,0,1676984589,12878.006199229996,214.83837887999834,54406.75182024
2023-02-21,13:03:11.000,52,11123429,-795,0,1676984590,12878.343014730002,214.4013328200017,54407.059253520005
2023-02-21,13:03:12.000,52,11123342,-795,0,1676984591,12877.905154579996,214.9934597399988,54407.26886712001
2023-02-21,13:03:13.000,52,11123370,-795,0,1676984592,12877.824318859995,214.71854367000196,54407.28284136
2023-02-21,13:03:14.000,52,11123358,-795,0,1676984593,12878.282387940002,214.33084152000083,54407.47848072
2023-02-21,13:03:15.000,52,11123392,-795,0,1676984594,12879.023382039995,213.61887939000007,54407.799888240006
2023-02-21,13:03:16.000,52,11123377,-795,0,1676984595,12879.663331489988,212.66724683999928,54407.87674656
2023-02-21,13:03:17.000,52,11123366,-795,0,1676984596,12880.26959938999,212.18085686999984,54407.87674656
2023-02-21,13:03:18.000,52,11123373,-795,0,1676984597,12880.801767880002,211.78610558999935,54407.72302992001
2023-02-21,13:03:19.000,52,11123376,-795,0,1676984598,12881.199210169994,211.1869295400029,54407.70905568
2023-02-21,13:03:20.000,52,11123340,-795,0,1676984599,12881.758323900001,210.4961148000002,54407.79290112001
2023-02-21,13:03:21.000,52,11123347,-795,0,1676984600,12882.48584537999,209.81939832000353,54407.70905568
2023-02-21,13:03:22.000,52,11123360,-795,0,1676984601,12883.327884129998,209.19202575000236,54407.69508144
2023-02-21,13:03:23.000,52,11123412,-795,0,1676984602,12884.277703840002,208.38842493000266,54407.58328752001
2023-02-21,13:03:24.000,52,11123370,-795,0,1676984603,12884.978280079995,208.20514755000477,54407.611236000004
2023-02-21,13:03:25.000,52,11123396,-795,0,1676984604,12885.099533659995,208.33908101999987,54407.69508144
2023-02-21,13:03:26.000,52,11123281,-795,0,1676984605,12884.97154377,208.71268491000228,54407.562326160005
2023-02-21,13:03:27.000,52,11123369,-795,0,1676984606,12884.641464579989,208.81842185999994,54407.492454960004
2023-02-21,13:03:28.000,52,11123335,-795,0,1676984607,12884.547156239998,208.80432360000123,54407.47848072
2023-02-21,13:03:29.000,52,11123375,-795,0,1676984608,12884.479793140003,208.07826321000175,54407.394635280005
2023-02-21,13:03:30.000,52,11123369,-795,0,1676984609,12884.715563989994,207.75400323000213,54407.55533904001
2023-02-21,13:03:31.000,52,11123329,-795,0,1676984610,12884.98501638999,207.54252932999952,54407.55533904001
2023-02-21,13:03:32.000,52,11123379,-795,0,1676984611,12885.429612849992,207.09843414000352,54407.53437768001
2023-02-21,13:03:33.000,52,11123382,-795,0,1676984612,12885.833791449993,206.61909330000344,54407.4016224
2023-02-21,13:03:34.000,52,11123358,-795,0,1676984613,12886.08303491999,205.99172073000227,54407.35969968
2023-02-21,13:03:35.000,52,11123357,-795,0,1676984614,12886.32554207999,205.54057640999963,54407.1920088
2023-02-21,13:03:36.000,52,11123412,-795,0,1676984615,12886.18407956999,205.66746075000265,54406.91951112
2023-02-21,13:03:37.000,52,11123408,-795,0,1676984616,12885.813582519993,205.63926422999793,54406.556180880005
2023-02-21,13:03:38.000,52,11123376,-795,0,1676984617,12885.544130119997,206.19614549999824,54406.3186188
2023-02-21,13:03:39.000,52,11123385,-795,0,1676984618,12885.261205099996,207.50728368000273,54406.20682488
2023-02-21,13:03:40.000,52,11123352,-795,0,1676984619,12884.526947309998,209.12858358000085,54405.99022416
2023-02-21,13:03:41.000,52,11123320,-795,0,1676984620,12884.183395499997,209.65726833000372,54405.731700719996
2023-02-21,13:03:42.000,52,11123345,-795,0,1676984621,12883.9139431,209.62202267999965,54405.52907424
2023-02-21,13:03:43.000,52,11123376,-795,0,1676984622,12883.597336529994,209.37530313000025,54405.165744000005
2023-02-21,13:03:44.000,52,11123368,-795,0,1676984623,12883.56365497999,208.8889131600008,54405.07491144
2023-02-21,13:03:45.000,52,11123384,-795,0,1676984624,12883.77248059,208.36022840999794,54405.01202736
2023-02-21,13:03:46.000,52,11123332,-795,0,1676984625,12883.87352524,208.06416495000303,54404.82337512001
2023-02-21,13:03:47.000,52,11123412,-795,0,1676984626,12884.149713949992,208.79727447000187,54404.62074864
2023-02-21,13:03:48.000,52,11123377,-795,0,1676984627,12884.749245539999,209.44579443000111,54404.52292896
2023-02-21,13:03:49.000,52,11123378,-795,0,1676984628,12885.160160449996,209.5938261600022,54404.59978728
2023-02-21,13:03:50.000,52,11123377,-795,0,1676984629,12885.193842,209.4316961700024,54404.47401912
2023-02-21,13:03:51.000,52,11123344,-795,0,1676984630,12885.247732479991,209.40349964999768,54404.39017368001
2023-02-21,13:03:52.000,52,11123376,-795,0,1676984631,12885.18710568999,209.5303839900007,54404.376199440005
2023-02-21,13:03:53.000,52,11123351,-795,0,1676984632,12885.247732479991,209.45284356000047,54404.1875472
2023-02-21,13:03:54.000,52,11123372,-795,0,1676984633,12885.436349160002,209.38940138999897,54403.92902376
2023-02-21,13:03:55.000,52,11123360,-795,0,1676984634,12885.395931300001,209.51628573000198,54404.12466312
2023-02-21,13:03:56.000,52,11123375,-795,0,1676984635,12885.308359269991,209.86874222999904,54404.18056008001
2023-02-21,13:03:57.000,52,11123365,-795,0,1676984636,12885.267941409991,210.0520196100042,54404.089727520004
2023-02-21,13:03:58.000,52,11123343,-795,0,1676984637,12885.12647889999,210.3833287200032,54403.873126800005
2023-02-21,13:03:59.000,52,11123345,-795,0,1676984638,12885.315095580001,211.02479955000308,54403.74037152
2023-02-21,13:04:00.000,52,11123410,-795,0,1676984639,12885.975253959994,211.96233383999788,54403.754345760004
2023-02-21,13:04:01.000,52,11123309,-795,0,1676984640,12886.783611159997,212.80118031000166,54403.93601088001
2023-02-21,13:04:02.000,52,11123368,-795,0,1676984641,12887.207998689999,213.54133895999985,54403.94998512
2023-02-21,13:04:03.000,52,11123362,-795,0,1676984642,12887.133899279994,214.76083844999812,54404.089727520004
2023-02-21,13:04:04.000,52,11123325,-795,0,1676984643,12887.106954039999,216.06492750000325,54404.21549568
2023-02-21,13:04:05.000,52,11123366,-795,0,1676984644,12887.228207619999,216.64295616000163,54404.38318656
2023-02-21,13:04:06.000,52,11123341,-795,0,1676984645,12886.992436769993,217.79196434999903,54404.4320964
2023-02-21,13:04:07.000,52,11123371,-795,0,1676984646,12886.500686139996,219.01146384000458,54404.33427672
2023-02-21,13:04:08.000,52,11123368,-795,0,1676984647,12886.15039802,219.85031031000108,54404.18056008001
2023-02-21,13:04:09.000,52,11123339,-795,0,1676984648,12885.766428349998,220.9147289399989,54404.159598720005
2023-02-21,13:04:10.000,52,11123328,-795,0,1676984649,12885.335304510001,221.56324889999814,54404.13165024001
2023-02-21,13:04:11.000,52,11123359,-795,0,1676984650,12885.10626996999,221.52800325000135,54404.09671464
2023-02-21,13:04:12.000,52,11123353,-795,0,1676984651,12884.86376280999,221.95095104999928,54403.922036640004
2023-02-21,13:04:13.000,52,11123367,-795,0,1676984652,12883.90720678999,223.3537279200027,54403.62159048
2023-02-21,13:04:14.000,52,11123345,-795,0,1676984653,12883.004541249997,223.65684051000426,54403.36306704001
2023-02-21,13:04:15.000,52,11123363,-795,0,1676984654,12881.717906040001,226.08879036000144,54403.034672400005
2023-02-21,13:04:16.000,52,11123368,-795,0,1676984655,12880.404325589996,229.79663273999904,54402.80409744
2023-02-21,13:04:17.000,52,11123371,-795,0,1676984656,12879.96646543999,231.86202783000044,54402.78313608
2023-02-21,13:04:18.000,52,11123325,-795,0,1676984657,12880.33696249,234.89315373000136,54402.79012320001
2023-02-21,13:04:19.000,52,11123349,-795,0,1676984658,12880.848922049998,237.27575967000303,54403.202363280005
2023-02-21,13:04:20.000,52,11123378,-795,0,1676984659,12881.091429209999,239.17902477000462,54403.656526080005
2023-02-21,13:04:21.000,52,11123400,-795,0,1676984660,12881.360881609995,241.3360585499977,54404.10370176001
2023-02-21,13:04:22.000,52,11123390,-795,0,1676984661,12881.42824470999,244.0711209900037,54404.41812216001
2023-02-21,13:04:23.000,52,11123375,-795,0,1676984662,12881.59665246,246.60175865999918,54404.79542664
2023-02-21,13:04:24.000,52,11123341,-795,0,1676984663,12881.583179839996,247.99748640000325,54405.00504024
2023-02-21,13:04:25.000,52,11123372,-795,0,1676984664,12881.845895929997,250.02058671000123,54405.18670536001
2023-02-21,13:04:26.000,52,11123355,-795,0,1676984665,12882.73508885,252.18466962000093,54405.5151
2023-02-21,13:04:27.000,52,11123357,-795,0,1676984666,12883.179685310002,254.482686000003,54405.668816640005
2023-02-21,13:04:28.000,52,11123384,-795,0,1676984667,12883.388510919998,256.174477200002,54405.731700719996
2023-02-21,13:04:29.000,52,11123390,-795,0,1676984668,12883.031486489992,256.6467689100027,54405.70375224
2023-02-21,13:04:30.000,52,11123345,-795,0,1676984669,12882.458900139995,256.92168497999955,54405.68977800001
2023-02-21,13:04:31.000,52,11123355,-795,0,1676984670,12882.371328109999,257.61249972000223,54405.49413864001
2023-02-21,13:04:32.000,52,11123411,-795,0,1676984671,12882.223129289989,258.768557039999,54405.452215920006
2023-02-21,13:04:33.000,52,11123314,-795,0,1676984672,12881.886313789997,259.8047791499994,54405.15875688001
2023-02-21,13:04:34.000,52,11123349,-795,0,1676984673,12881.43498102,260.0092039200026,54405.08189856
2023-02-21,13:04:35.000,52,11123345,-795,0,1676984674,12880.855658359993,259.95281088000047,54405.116834160006
2023-02-21,13:04:36.000,52,11123394,-795,0,1676984675,12881.037538729994,260.9678856000028,54404.928181920004
2023-02-21,13:04:37.000,52,11123345,-795,0,1676984676,12881.48887149999,262.0957464000021,54404.80940088
2023-02-21,13:04:38.000,52,11123308,-795,0,1676984677,12882.418482279994,263.56196543999977,54404.57882592
2023-02-21,13:04:39.000,52,11123378,-795,0,1676984678,12883.166212689997,263.2236072000014,54404.613761520006
2023-02-21,13:04:40.000,52,11123379,-795,0,1676984679,12883.206630549997,262.6737750600005,54404.58581304001
2023-02-21,13:04:41.000,52,11123358,-795,0,1676984680,12883.476082949994,263.92147107000346,54404.425109280004
2023-02-21,13:04:42.000,52,11123351,-795,0,1676984681,12883.65122701,265.2255601200013,54404.21549568
2023-02-21,13:04:43.000,52,11123349,-795,0,1676984682,12884.129505019991,265.33834619999834,54404.22248280001
2023-02-21,13:04:44.000,52,11123355,-795,0,1676984683,12884.661673509989,265.7683431300029,54404.21549568
2023-02-21,13:04:45.000,52,11123403,-795,0,1676984684,12885.847264069998,266.02211181000166,54404.446070640006
2023-02-21,13:04:46.000,52,11123421,-795,0,1676984685,12886.709511749992,266.36047005,54404.52292896
2023-02-21,13:04:47.000,52,11123363,-795,0,1676984686,12887.5515505,266.17014354000275,54404.63472288001
2023-02-21,13:04:48.000,52,11123351,-795,0,1676984687,12887.48418739999,264.3232714800033,54404.50895472
2023-02-21,13:04:49.000,52,11123390,-795,0,1676984688,12888.076982680002,264.7744157999987,54404.425109280004
2023-02-21,13:04:50.000,52,11123356,-795,0,1676984689,12889.296254790002,265.2749040300041,54404.257418400004
2023-02-21,13:04:51.000,52,11123388,-795,0,1676984690,12889.417508369988,264.10474845000135,54404.22248280001
2023-02-21,13:04:52.000,52,11123383,-795,0,1676984691,12889.020066079996,264.05540453999856,54403.9779336
2023-02-21,13:04:53.000,52,11123319,-795,0,1676984692,12889.505080399998,266.48030526000366,54403.63556472
2023-02-21,13:04:54.000,52,11123300,-795,0,1676984693,12890.084403059991,266.9173513200003,54403.39101552001
2023-02-21,13:04:55.000,52,11123347,-795,0,1676984694,12890.165238779991,266.2124383199989,54403.370054160005
2023-02-21,13:04:56.000,52,11123375,-795,0,1676984695,12891.00727753,266.7199756800037,54403.31415720001
2023-02-21,13:04:57.000,52,11123398,-795,0,1676984696,12891.613545430002,265.81063790999906,54403.18838904
2023-02-21,13:04:58.000,52,11123339,-795,0,1676984697,12891.24978469,263.8650780300013,54403.28620872
2023-02-21,13:04:59.000,52,11123370,-795,0,1676984698,12891.391247200001,263.67475152000407,54403.50979656001
2023-02-21,13:05:00.000,52,11123353,-795,0,1676984699,12891.788689489993,263.766390210003,54403.607616240006
2023-02-21,13:05:01.000,52,11123346,-795,0,1676984700,12891.371038270001,262.96983852000267,54403.64255184
2023-02-21,13:05:02.000,52,11123364,-795,0,1676984701,12891.1891579,261.9829603199978,54403.69844880001
2023-02-21,13:05:03.000,52,11123371,-795,0,1676984702,12891.424928749992,261.4401773100035,54403.64953896001
2023-02-21,13:05:04.000,52,11123326,-795,0,1676984703,12891.667435909992,262.5539398500041,54403.62159048
2023-02-21,13:05:05.000,52,11123366,-795,0,1676984704,12892.19960439999,263.17426328999863,54403.74037152
2023-02-21,13:05:06.000,52,11123385,-795,0,1676984705,12892.751981820002,263.195410680004,54403.64255184
2023-02-21,13:05:07.000,52,11123355,-795,0,1676984706,12893.38519496,262.31426943000406,54403.55870640001
2023-02-21,13:05:08.000,52,11123379,-795,0,1676984707,12893.924099759992,260.8550995199985,54403.57966776001
2023-02-21,13:05:09.000,52,11123394,-795,0,1676984708,12893.60749319,259.4100278699989,54403.537745040005
2023-02-21,13:05:10.000,52,11123292,-795,0,1676984709,12893.014697909988,258.655770960002,54403.17441480001
2023-02-21,13:05:11.000,52,11123355,-795,0,1676984710,12893.001225289998,258.57823053000175,54402.76217472001
2023-02-21,13:05:12.000,52,11123402,-795,0,1676984711,12892.17939546999,257.44332060000306,54402.5106384
2023-02-21,13:05:13.000,52,11123384,-795,0,1676984712,12891.02075014999,255.93480678000196,54402.21717936001
2023-02-21,13:05:14.000,52,11123346,-795,0,1676984713,12890.589626309993,254.79284772000392,54402.34993464
2023-02-21,13:05:15.000,52,11123351,-795,0,1676984714,12890.347119149992,254.7153072900037,54402.23814072001
2023-02-21,13:05:16.000,52,11123374,-795,0,1676984715,12889.88231375999,254.59547208000004,54402.01455288
2023-02-21,13:05:17.000,52,11123354,-795,0,1676984716,12890.084403059991,254.6307177300041,54401.48353176
2023-02-21,13:05:18.000,52,11123354,-795,0,1676984717,12890.407745939992,254.6166194699981,54400.93154928
2023-02-21,13:05:19.000,52,11123374,-795,0,1676984718,12890.077666749996,253.6508886599986,54400.624116
2023-02-21,13:05:20.000,52,11123378,-795,0,1676984719,12889.302991099998,252.12827657999878,54400.372579680006
2023-02-21,13:05:21.000,52,11123412,-795,0,1676984720,12888.359907699989,250.9087770900005,54400.21886304
2023-02-21,13:05:22.000,52,11123366,-795,0,1676984721,12886.952018909993,249.12534720000258,54399.96033960001
2023-02-21,13:05:23.000,52,11123380,-795,0,1676984722,12886.621939719997,248.9561680800034,54399.63893208
2023-02-21,13:05:24.000,52,11123382,-795,0,1676984723,12886.877919500002,248.96321721000277,54399.50617680001
2023-02-21,13:05:25.000,52,11123343,-795,0,1676984724,12886.716248060002,248.47682724000333,54399.415344240006
2023-02-21,13:05:26.000,52,11123319,-795,0,1676984725,12886.379432559996,247.62388251000084,54399.52713816001
2023-02-21,13:05:27.000,52,11123327,-795,0,1676984726,12885.759692039988,246.00963174000208,54399.61797072
2023-02-21,13:05:28.000,52,11123350,-795,0,1676984727,12884.9917527,243.8103031799983,54399.55508664001
2023-02-21,13:05:29.000,52,11123346,-795,0,1676984728,12884.446111589998,242.85162149999815,54399.464254080005
2023-02-21,13:05:30.000,52,11123368,-795,0,1676984729,12884.196868120001,243.4648958100006,54399.31053744
2023-02-21,13:05:31.000,52,11123377,-795,0,1676984730,12884.041932989996,242.12556110999867,54399.30355032
2023-02-21,13:05:32.000,52,11123379,-795,0,1676984731,12883.920679409996,239.43984258000273,54399.19175640001
2023-02-21,13:05:33.000,52,11123366,-795,0,1676984732,12883.75227166,236.47215885000332,54398.961181440005
2023-02-21,13:05:34.000,52,11123321,-795,0,1676984733,12883.961097269996,236.02806366000004,54398.961181440005
2023-02-21,13:05:35.000,52,11123377,-795,0,1676984734,12883.920679409996,234.7239746100022,54398.88432312001
2023-02-21,13:05:36.000,52,11123384,-795,0,1676984735,12883.476082949994,232.63038300000335,54398.98912992
2023-02-21,13:05:37.000,52,11123378,-795,0,1676984736,12882.950650769992,231.8056347899983,54399.0869496
2023-02-21,13:05:38.000,52,11123350,-795,0,1676984737,12882.701407299995,230.76236354999855,54399.23367912
2023-02-21,13:05:39.000,52,11123324,-795,0,1676984738,12882.77550671,228.83090192999953,54399.73675176
2023-02-21,13:05:40.000,52,11123385,-795,0,1676984739,12882.57341741,226.8007524900022,54400.26078576
2023-02-21,13:05:41.000,52,11123398,-795,0,1676984740,12882.256810839994,224.46749046000332,54400.7638584
2023-02-21,13:05:42.000,52,11123363,-795,0,1676984741,12881.946940579997,222.60652013999788,54401.15513712
2023-02-21,13:05:43.000,52,11123329,-795,0,1676984742,12881.664015559996,222.81094491000113,54401.259943920006
2023-02-21,13:05:44.000,52,11123366,-795,0,1676984743,12881.690960799991,223.79782310999872,54401.48353176
2023-02-21,13:05:45.000,52,11123352,-795,0,1676984744,12881.771796519992,223.93880571000045,54401.979617280005
2023-02-21,13:05:46.000,52,11123351,-795,0,1676984745,12882.041248920003,222.93078012000478,54402.363908880005
2023-02-21,13:05:47.000,52,11123381,-795,0,1676984746,12882.57341741,221.71128062999924,54402.58749672
2023-02-21,13:05:48.000,52,11123364,-795,0,1676984747,12883.570391289999,221.01341676000447,54402.79711032
2023-02-21,13:05:49.000,52,11123365,-795,0,1676984748,12884.520210999988,220.13227551000455,54403.02768528001
2023-02-21,13:05:50.000,52,11123374,-795,0,1676984749,12885.079324729995,220.2239142000035,54403.11851784
2023-02-21,13:05:51.000,52,11123359,-795,0,1676984750,12885.833791449993,220.52702678999776,54403.39101552001
2023-02-21,13:05:52.000,52,11123409,-795,0,1676984751,12886.460268279996,219.2722816500027,54403.78928136
2023-02-21,13:05:53.000,52,11123365,-795,0,1676984752,12887.26188916999,217.46065524000005,54404.10370176001
2023-02-21,13:05:54.000,52,11123333,-795,0,1676984753,12887.814266590001,215.89574838000408,54404.62074864
2023-02-21,13:05:55.000,52,11123329,-795,0,1676984754,12887.955729100002,214.63395411000238,54404.87228496001
2023-02-21,13:05:56.000,52,11123372,-795,0,1676984755,12887.773848730001,214.0065815400012,54405.44522880001
2023-02-21,13:05:57.000,52,11123370,-795,0,1676984756,12887.639122529996,213.3016685399998,54406.122979440006
2023-02-21,13:05:58.000,52,11123393,-795,0,1676984757,12887.160844519989,212.66019770999992,54406.50028392001
2023-02-21,13:05:59.000,52,11123360,-795,0,1676984758,12887.086745109998,211.31381387999863,54406.8775884
2023-02-21,13:06:00.000,52,11123323,-795,0,1676984759,12886.911601049993,211.4829929999978,54407.24091864
2023-02-21,13:06:01.000,52,11123367,-795,0,1676984760,12887.147371899999,211.71561428999848,54407.632197360006
2023-02-21,13:06:02.000,52,11123400,-795,0,1676984761,12887.558286809995,211.70856515999913,54407.95360488
2023-02-21,13:06:03.000,52,11123365,-795,0,1676984762,12888.110664229993,211.334961270004,54408.29597376001
2023-02-21,13:06:04.000,52,11123376,-795,0,1676984763,12888.494633899994,210.94725912000285,54408.65231688
2023-02-21,13:06:05.000,52,11123348,-795,0,1676984764,12889.235628000002,210.94725912000285,54409.0785312
2023-02-21,13:06:06.000,52,11123422,-795,0,1676984765,12889.74085124999,211.0882417200046,54409.34404176
2023-02-21,13:06:07.000,52,11123389,-795,0,1676984766,12889.646542909999,212.41347816000052,54409.59557808001
2023-02-21,13:06:08.000,52,11123367,-795,0,1676984767,12889.86884114,213.68937069000094,54409.8471144
2023-02-21,13:06:09.000,52,11123384,-795,0,1676984768,12890.266283429992,214.28149760999804,54410.07070224001
2023-02-21,13:06:10.000,52,11123387,-795,0,1676984769,12890.454900110002,215.1414914699999,54410.43403248001
2023-02-21,13:06:11.000,52,11123336,-795,0,1676984770,12890.98033228999,215.67017622000276,54410.846272560004
2023-02-21,13:06:12.000,52,11123321,-795,0,1676984771,12891.707853769993,216.10017315000005,54410.986014960006
2023-02-21,13:06:13.000,52,11123381,-795,0,1676984772,12892.40169369999,217.01656005000405,54411.16069296
2023-02-21,13:06:14.000,52,11123390,-795,0,1676984773,12893.028170529993,217.23508307999873,54411.153705840006
2023-02-21,13:06:15.000,52,11123317,-795,0,1676984774,12893.263941379999,217.43245872000261,54411.57992016001
2023-02-21,13:06:16.000,52,11123372,-795,0,1676984775,12893.775900939996,217.1575426499985,54411.803508000005
2023-02-21,13:06:17.000,52,11123361,-795,0,1676984776,12894.267651569993,216.97426527000061,54411.78953376
2023-02-21,13:06:18.000,52,11123362,-795,0,1676984777,12894.59773075999,216.9601670100019,54411.873379200006
2023-02-21,13:06:19.000,52,11123356,-795,0,1676984778,12894.793083749995,217.37606568000047,54412.03408296001
2023-02-21,13:06:20.000,52,11123403,-795,0,1676984779,12894.671830169995,218.2713051899991,54411.8384436
2023-02-21,13:06:21.000,52,11123394,-795,0,1676984780,12894.981700429991,218.912776019999,54412.041070080006
2023-02-21,13:06:22.000,52,11123350,-795,0,1676984781,12894.92780995,219.60359076000168,54412.06203144001
2023-02-21,13:06:23.000,52,11123361,-795,0,1676984782,12895.170317110002,219.95604725999874,54412.020108720004
2023-02-21,13:06:24.000,52,11123379,-795,0,1676984783,12895.574495709989,219.82211379000364,54412.089979920005
2023-02-21,13:06:25.000,52,11123340,-795,0,1676984784,12895.729430839994,219.29342904000077,54412.4323488
2023-02-21,13:06:26.000,52,11123394,-795,0,1676984785,12895.143371869992,219.18064296000375,54412.593052560005
2023-02-21,13:06:27.000,52,11123361,-795,0,1676984786,12894.483213489999,219.23703599999862,54412.78170480001
2023-02-21,13:06:28.000,52,11123382,-795,0,1676984787,12894.031880720002,219.05375862000074,54412.9563828
2023-02-21,13:06:29.000,52,11123349,-795,0,1676984788,12894.072298580002,218.51097560999915,54413.17997064
2023-02-21,13:06:30.000,52,11123348,-795,0,1676984789,12894.072298580002,217.9611434699982,54413.10311232
2023-02-21,13:06:31.000,52,11123340,-795,0,1676984790,12893.971253930002,217.58753958000307,54413.3406744
2023-02-21,13:06:32.000,52,11123337,-795,0,1676984791,12893.735483079996,217.39016393999918,54413.5852236
2023-02-21,13:06:33.000,52,11123358,-795,0,1676984792,12893.775900939996,217.24918134000472,54413.63413344
2023-02-21,13:06:34.000,52,11123359,-795,0,1676984793,12893.60749319,217.39016393999918,54413.80182432
2023-02-21,13:06:35.000,52,11123354,-795,0,1676984794,12892.839553849997,218.90572688999964,54414.02541216001
2023-02-21,13:06:36.000,52,11123364,-795,0,1676984795,12893.041643149998,219.4062151199978,54414.14419320001
2023-02-21,13:06:37.000,52,11123407,-795,0,1676984796,12893.816318799996,218.9762181900005,54414.29092272001
2023-02-21,13:06:38.000,52,11123335,-795,0,1676984797,12894.92780995,218.53917213000386,54414.2839356
2023-02-21,13:06:39.000,52,11123292,-795,0,1676984798,12895.810266559994,217.8131117400044,54414.43066512001
2023-02-21,13:06:40.000,52,11123325,-795,0,1676984799,12896.490633870002,217.36196742000175,54414.59136888
2023-02-21,13:06:41.000,52,11123322,-795,0,1676984800,12896.773558889989,217.26327960000344,54414.59835600001
2023-02-21,13:06:42.000,52,11123351,-795,0,1676984801,12896.93523032999,217.1434443899998,54414.71014992
2023-02-21,13:06:43.000,52,11123338,-795,0,1676984802,12896.712932099988,217.1716409100045,54414.7380984
2023-02-21,13:06:44.000,52,11123357,-795,0,1676984803,12896.544524349993,217.9752417300042,54414.67521432001
2023-02-21,13:06:45.000,52,11123351,-795,0,1676984804,12896.571469590002,218.79998994000198,54414.82893096
2023-02-21,13:06:46.000,52,11123326,-795,0,1676984805,12896.430007080002,219.30047817000013,54414.71713704001
2023-02-21,13:06:47.000,52,11123384,-795,0,1676984806,12896.322226119992,219.8785068299985,54414.66822720001
2023-02-21,13:06:48.000,52,11123364,-795,0,1676984807,12896.160554679991,220.1252263799979,54414.605343120005
2023-02-21,13:06:49.000,52,11123404,-795,0,1676984808,12896.072982649996,220.1252263799979,54414.54944616001
2023-02-21,13:06:50.000,52,11123394,-795,0,1676984809,12895.95846537999,220.65391113000078,54414.73111128
2023-02-21,13:06:51.000,52,11123372,-795,0,1676984810,12896.921757709999,220.80899199000123,54414.84989232
2023-02-21,13:06:52.000,52,11123359,-795,0,1676984811,12897.736851219997,220.90063068000018,54414.91277640001
2023-02-21,13:06:53.000,52,11123378,-795,0,1676984812,12898.039985169999,221.189645010003,54415.02457032
2023-02-21,13:06:54.000,52,11123341,-795,0,1676984813,12898.551944729996,221.45751195000048,54415.22020968001
2023-02-21,13:06:55.000,52,11123375,-795,0,1676984814,12899.010013810002,221.633740199999,54415.36693920001
2023-02-21,13:06:56.000,52,11123368,-795,0,1676984815,12899.42092872,221.65488759000436,54415.492707360005
2023-02-21,13:06:57.000,52,11123343,-795,0,1676984816,12899.70385374,221.4998067300039,54415.12239
2023-02-21,13:06:58.000,52,11123382,-795,0,1676984817,12899.71732635999,221.85226323000097,54415.52764296
2023-02-21,13:06:59.000,52,11123360,-795,0,1676984818,12899.70385374,222.39504624000256,54415.89097320001
2023-02-21,13:07:00.000,52,11123365,-795,0,1676984819,12900.027196620002,222.76160099999834,54416.08661256001
2023-02-21,13:07:01.000,52,11123337,-795,0,1676984820,12900.397693669998,222.6840605699981,54416.163470880005
2023-02-21,13:07:02.000,52,11123311,-795,0,1676984821,12900.83555381999,222.38094798000384,54416.19840648
2023-02-21,13:07:03.000,52,11123391,-795,0,1676984822,12901.172369319997,222.06373713000357,54416.10757392001
2023-02-21,13:07:04.000,52,11123315,-795,0,1676984823,12901.313831829997,222.01439322000078,54416.20539360001
2023-02-21,13:07:05.000,52,11123389,-795,0,1676984824,12901.381194929992,222.07078626000293,54416.331161760005
2023-02-21,13:07:06.000,52,11123341,-795,0,1676984825,12901.239732419992,222.4514392800047,54416.38705872
2023-02-21,13:07:07.000,52,11123377,-795,0,1676984826,12901.172369319997,223.00127141999837,54416.40802008
2023-02-21,13:07:08.000,52,11123389,-795,0,1676984827,12900.990488949996,223.69208616000105,54416.39404584001
2023-02-21,13:07:09.000,52,11123377,-795,0,1676984828,12900.889444299995,224.2912622100048,54416.51981400001
2023-02-21,13:07:10.000,52,11123325,-795,0,1676984829,12900.87597167999,224.84109434999846,54416.58968520001
2023-02-21,13:07:11.000,52,11123329,-795,0,1676984830,12900.849026439995,225.65879343000415,54416.5547496
2023-02-21,13:07:12.000,52,11123388,-795,0,1676984831,12901.010697879996,226.38485382000363,54416.67353064
2023-02-21,13:07:13.000,52,11123395,-795,0,1676984832,12900.80187227,226.62452424000367,54416.680517759996
2023-02-21,13:07:14.000,52,11123360,-795,0,1676984833,12900.646937139994,226.89239118000114,54416.7992988
2023-02-21,13:07:15.000,52,11123350,-795,0,1676984834,12900.566101419994,227.46337071000016,54417.09275784001
2023-02-21,13:07:16.000,52,11123381,-795,0,1676984835,12900.63346451999,227.87926937999873,54417.21153888001
2023-02-21,13:07:17.000,52,11123359,-795,0,1676984836,12900.498738319999,228.29516805000458,54417.43512672
2023-02-21,13:07:18.000,52,11123372,-795,0,1676984837,12900.889444299995,228.46434717000375,54417.72858576
2023-02-21,13:07:19.000,52,11123374,-795,0,1676984838,12901.354249689997,228.5700841200014,54417.99409632
2023-02-21,13:07:20.000,52,11123335,-795,0,1676984839,12901.765164599994,228.8027054100021,54418.37838792
2023-02-21,13:07:21.000,52,11123350,-795,0,1676984840,12901.947044969995,229.2115549500013,54418.895434800004
2023-02-21,13:07:22.000,52,11123391,-795,0,1676984841,12902.128925339995,229.75433796000289,54419.30767488
2023-02-21,13:07:23.000,52,11123367,-795,0,1676984842,12902.883392059994,230.43105443999957,54419.9784384
2023-02-21,13:07:24.000,52,11123373,-795,0,1676984843,12903.624386160001,230.87514963000285,54420.58631784001
2023-02-21,13:07:25.000,52,11123363,-795,0,1676984844,12903.691749259997,231.38973611999972,54421.20817152
2023-02-21,13:07:26.000,52,11123400,-795,0,1676984845,12903.671540329997,232.15809129000263,54421.62041160001
2023-02-21,13:07:27.000,52,11123365,-795,0,1676984846,12903.826475460002,233.06037993000064,54422.00470320001
2023-02-21,13:07:28.000,52,11123376,-795,0,1676984847,12904.264335609994,233.92742292000185,54422.298162240004
2023-02-21,13:07:29.000,52,11123383,-795,0,1676984848,12904.466424909995,234.64643418000196,54422.6684796
2023-02-21,13:07:30.000,52,11123339,-795,0,1676984849,12904.60115111,235.01298893999774,54423.276359040006
2023-02-21,13:07:31.000,52,11123334,-795,0,1676984850,12904.60115111,235.45708413000102,54423.61872792
2023-02-21,13:07:32.000,52,11123374,-795,0,1676984851,12904.54052432,235.8377371500028,54424.030968
2023-02-21,13:07:33.000,52,11123404,-795,0,1676984852,12904.486633839995,236.16904626000178,54424.38731112
2023-02-21,13:07:34.000,52,11123318,-795,0,1676984853,12904.55399693999,236.54969928000355,54424.84846104
2023-02-21,13:07:35.000,52,11123331,-795,0,1676984854,12904.70219576,236.7400257900008,54425.316598080004
2023-02-21,13:07:36.000,52,11123380,-795,0,1676984855,12905.092901739998,236.95854882000276,54425.7078768
2023-02-21,13:07:37.000,52,11123386,-795,0,1676984856,12905.422980929994,236.94445056000404,54425.987361600004
2023-02-21,13:07:38.000,52,11123402,-795,0,1676984857,12905.59138867999,236.42281494000053,54426.4065888
2023-02-21,13:07:39.000,52,11123354,-795,0,1676984858,12906.150502409997,236.07740757000283,54427.00748112001
2023-02-21,13:07:40.000,52,11123357,-795,0,1676984859,12906.601835179994,235.9716706199979,54427.25901744
2023-02-21,13:07:41.000,52,11123407,-795,0,1676984860,12907.05990426,236.28888146999816,54427.64330904
2023-02-21,13:07:42.000,52,11123360,-795,0,1676984861,12907.268729869997,236.16904626000178,54427.94375520001
2023-02-21,13:07:43.000,52,11123383,-795,0,1676984862,12907.255257249992,236.14084974000434,54428.167343040004
2023-02-21,13:07:44.000,52,11123340,-795,0,1676984863,12907.261993560001,236.23953756000265,54428.49573768001
2023-02-21,13:07:45.000,52,11123420,-795,0,1676984864,12907.416928689992,236.35937276999903,54428.97784896001
2023-02-21,13:07:46.000,52,11123362,-795,0,1676984865,12907.551654889998,236.75412404999952,54429.362140560006
2023-02-21,13:07:47.000,52,11123388,-795,0,1676984866,12907.443873930002,237.1700227199981,54429.68354808
2023-02-21,13:07:48.000,52,11123374,-795,0,1676984867,12907.861525149994,237.46608618000027,54429.99796848
2023-02-21,13:07:49.000,52,11123378,-795,0,1676984868,12908.02993289999,237.60001965000265,54430.466105520005
2023-02-21,13:07:50.000,52,11123448,-795,0,1676984869,12907.96930610999,237.55067573999986,54430.71065472
2023-02-21,13:07:51.000,52,11123367,-795,0,1676984870,12907.841316219994,237.74100225000439,54430.899306960004
2023-02-21,13:07:52.000,52,11123316,-795,0,1676984871,12907.699853709993,237.94542702000035,54431.15783040001
2023-02-21,13:07:53.000,52,11123399,-795,0,1676984872,12908.366748399996,237.93132876000163,54431.38840536
2023-02-21,13:07:54.000,52,11123390,-795,0,1676984873,12908.696827589993,238.05821310000465,54431.65391592
2023-02-21,13:07:55.000,52,11123359,-795,0,1676984874,12908.764190690003,238.17099918000167,54432.045194640006
2023-02-21,13:07:56.000,52,11123364,-795,0,1676984875,12909.13468774,238.4318169899998,54432.36660216
2023-02-21,13:07:57.000,52,11123330,-795,0,1676984876,12909.33004072999,239.40459692999866,54432.576215760004
2023-02-21,13:07:58.000,52,11123356,-795,0,1676984877,12909.18857821999,240.32803296000202,54432.54128016001
2023-02-21,13:07:59.000,52,11123365,-795,0,1676984878,12909.33004072999,240.77212814999803,54433.08627552
2023-02-21,13:08:00.000,52,11123365,-795,0,1676984879,12909.666856229996,240.89196336000168,54433.49152848
2023-02-21,13:08:01.000,52,11123408,-795,0,1676984880,12909.660119920001,241.38540246000048,54433.7081292
2023-02-21,13:08:02.000,52,11123404,-795,0,1676984881,12909.673592539992,242.27359283999976,54434.14831776001
2023-02-21,13:08:03.000,52,11123343,-795,0,1676984882,12909.707274089997,243.1688323499984,54434.43478968001
2023-02-21,13:08:04.000,52,11123404,-795,0,1676984883,12910.51563129,243.44374842000252,54434.84702976001
2023-02-21,13:08:05.000,52,11123368,-795,0,1676984884,12911.74837601999,243.88784360999853,54435.329141040005
2023-02-21,13:08:06.000,52,11123357,-795,0,1676984885,12913.11584695,244.4799705300029,54435.82522656001
2023-02-21,13:08:07.000,52,11123385,-795,0,1676984886,12914.0926119,244.98750789000042,54436.25144088
2023-02-21,13:08:08.000,52,11123370,-795,0,1676984887,12914.975068509993,245.86160001000098,54436.77547488
2023-02-21,13:08:09.000,52,11123322,-795,0,1676984888,12916.261703719989,246.94716603000415,54437.36239296001
2023-02-21,13:08:10.000,52,11123384,-795,0,1676984889,12917.258677600003,248.11732160999964,54438.31962840001
2023-02-21,13:08:11.000,52,11123385,-795,0,1676984890,12917.96599014999,249.3368210999979,54439.08821160001
2023-02-21,13:08:12.000,52,11123382,-795,0,1676984891,12918.84844676,250.57746798000153,54439.84980768001
2023-02-21,13:08:13.000,52,11123380,-795,0,1676984892,12919.259361669996,251.7335252999983,54440.54851968001
2023-02-21,13:08:14.000,52,11123367,-795,0,1676984893,12919.95993790999,252.90368088000105,54441.1144764
2023-02-21,13:08:15.000,52,11123386,-795,0,1676984894,12920.748086179992,254.4051455700028,54442.036776240006
2023-02-21,13:08:16.000,52,11123354,-795,0,1676984895,12921.3678267,255.6669398400045,54442.73548824
2023-02-21,13:08:17.000,52,11123365,-795,0,1676984896,12921.26004573999,256.4423441399995,54443.27349648
2023-02-21,13:08:18.000,52,11123361,-795,0,1676984897,12920.835658210002,256.4987371800016,54443.545994160006
2023-02-21,13:08:19.000,52,11123382,-795,0,1676984898,12920.855867140002,257.05561845000193,54443.88836304
2023-02-21,13:08:20.000,52,11123376,-795,0,1676984899,12921.253309429994,257.78872797000076,54444.37746144001
2023-02-21,13:08:21.000,52,11123370,-795,0,1676984900,12921.785477919992,258.44429705999937,54444.83162424001
2023-02-21,13:08:22.000,52,11123346,-795,0,1676984901,12922.432163679994,258.9659326800029,54445.341684000006
2023-02-21,13:08:23.000,52,11123397,-795,0,1676984902,12922.48605416,259.46642091000103,54445.4464908
2023-02-21,13:08:24.000,52,11123343,-795,0,1676984903,12922.62751667,259.7483861100045,54445.83776952001
2023-02-21,13:08:25.000,52,11123392,-795,0,1676984904,12923.112530990002,259.9457617500011,54446.18013840001
2023-02-21,13:08:26.000,52,11123400,-795,0,1676984905,12923.69858995999,259.97395826999855,54446.38276488
2023-02-21,13:08:27.000,52,11123357,-795,0,1676984906,12924.10950487,259.62855090000085,54446.396739120006
2023-02-21,13:08:28.000,52,11123406,-795,0,1676984907,12923.84005246999,259.36068396000337,54446.29891944001
2023-02-21,13:08:29.000,52,11123389,-795,0,1676984908,12923.570600069994,259.4029787399995,54446.24302248
2023-02-21,13:08:30.000,52,11123339,-795,0,1676984909,12923.247257189993,259.3888804800008,54446.04738312
2023-02-21,13:08:31.000,52,11123362,-795,0,1676984910,12923.051904200001,260.1078917400009,54445.75392408
2023-02-21,13:08:32.000,52,11123363,-795,0,1676984911,12923.011486340001,260.51674128000013,54445.439503680005
2023-02-21,13:08:33.000,52,11123368,-795,0,1676984912,12923.355038150003,260.700018659998,54445.01328936
2023-02-21,13:08:34.000,52,11123344,-795,0,1676984913,12923.853525089995,260.8198538700017,54444.76175304001
2023-02-21,13:08:35.000,52,11123351,-795,0,1676984914,12924.217285829996,261.0313277700043,54444.58707504
2023-02-21,13:08:36.000,52,11123347,-795,0,1676984915,12924.230758450001,260.90444343000127,54444.25169328
2023-02-21,13:08:37.000,52,11123366,-795,0,1676984916,12923.98151497999,260.58018345000164,54443.832466080006
2023-02-21,13:08:38.000,52,11123318,-795,0,1676984917,12924.06908701,260.5026430200014,54443.22458664
2023-02-21,13:08:39.000,52,11123333,-795,0,1676984918,12924.648409669993,260.59428171000036,54442.98003744
2023-02-21,13:08:40.000,52,11123404,-795,0,1676984919,12924.850498969994,260.38280780999776,54442.77042384
2023-02-21,13:08:41.000,52,11123333,-795,0,1676984920,12924.695563839989,260.3616604199997,54442.421067840005
2023-02-21,13:08:42.000,52,11123378,-795,0,1676984921,12924.702300149998,260.8339521300004,54442.134595920004
2023-02-21,13:08:43.000,52,11123381,-795,0,1676984922,12925.10647875,261.00313124999957,54441.86209824001
2023-02-21,13:08:44.000,52,11123370,-795,0,1676984923,12925.389403770001,260.4673973700046,54441.64549752001
2023-02-21,13:08:45.000,52,11123374,-795,0,1676984924,12925.544338899992,260.4039552000031,54441.40793544001
2023-02-21,13:08:46.000,52,11123333,-795,0,1676984925,12925.24794126,260.10084261000156,54440.960759760004
2023-02-21,13:08:47.000,52,11123423,-795,0,1676984926,12924.453056680002,259.50871569000446,54440.44371288
2023-02-21,13:08:48.000,52,11123377,-795,0,1676984927,12923.75921674999,258.5711814000024,54439.76596224
2023-02-21,13:08:49.000,52,11123320,-795,0,1676984928,12923.334829220003,257.7182366699999,54439.07423736
2023-02-21,13:08:50.000,52,11123345,-795,0,1676984929,12922.70835239,256.9146358500002,54438.410460959996
2023-02-21,13:08:51.000,52,11123334,-795,0,1676984930,12922.088611869993,256.05464198999834,54437.83751712001
2023-02-21,13:08:52.000,52,11123377,-795,0,1676984931,12921.556443379995,255.78677505000087,54436.98508848
2023-02-21,13:08:53.000,52,11123347,-795,0,1676984932,12920.855867140002,255.62464506000106,54436.30035072
2023-02-21,13:08:54.000,52,11123334,-795,0,1676984933,12920.2900171,255.54005550000147,54435.72740688001
2023-02-21,13:08:55.000,52,11123353,-795,0,1676984934,12920.20244506999,255.4061220299991,54435.14747592
2023-02-21,13:08:56.000,52,11123324,-795,0,1676984935,12919.932992669994,255.36382725000294,54434.56055784001
2023-02-21,13:08:57.000,52,11123349,-795,0,1676984936,12919.589440859992,254.77874945999793,54433.889794320006
2023-02-21,13:08:58.000,52,11123339,-795,0,1676984937,12918.98990927,253.79187126000033,54433.267940640006
2023-02-21,13:08:59.000,52,11123339,-795,0,1676984938,12918.592466979993,253.95400125000015,54432.478396080005
2023-02-21,13:09:00.000,52,11123383,-795,0,1676984939,12918.289333029992,254.11613123999996,54432.2757696
2023-02-21,13:09:01.000,52,11123381,-795,0,1676984940,12917.68306512999,253.19974434000324,54431.66789016
2023-02-21,13:09:02.000,52,11123374,-795,0,1676984941,12917.056588300002,251.87450790000003,54430.920268320006
2023-02-21,13:09:03.000,52,11123392,-795,0,1676984942,12916.847762689991,250.8946788300018,54430.25649192
2023-02-21,13:09:04.000,52,11123328,-795,0,1676984943,12916.49073826,249.98534106000443,54429.54380568
2023-02-21,13:09:05.000,52,11123381,-795,0,1676984944,12916.073087039993,249.76681803000247,54428.92893912001
2023-02-21,13:09:06.000,52,11123344,-795,0,1676984945,12915.40619234999,249.87255498000013,54428.55163464
2023-02-21,13:09:07.000,52,11123356,-795,0,1676984946,12914.772979209993,249.01256111999828,54428.286124080005
2023-02-21,13:09:08.000,52,11123396,-795,0,1676984947,12914.570889909992,248.50502376000077,54427.950742320005
2023-02-21,13:09:09.000,52,11123392,-795,0,1676984948,12914.638253010002,247.6943738100017,54427.85990976
2023-02-21,13:09:10.000,52,11123360,-795,0,1676984949,12914.469845259991,247.44060513000295,54427.699206
2023-02-21,13:09:11.000,52,11123383,-795,0,1676984950,12914.30817381999,247.34191731000465,54427.60837344001
2023-02-21,13:09:12.000,52,11123361,-795,0,1676984951,12914.01177618,246.89782212000136,54427.54548936
2023-02-21,13:09:13.000,52,11123350,-795,0,1676984952,12913.17647374,246.71454474000348,54427.44068256001
2023-02-21,13:09:14.000,52,11123355,-795,0,1676984953,12912.085191519996,245.988484350004,54427.58741208001
2023-02-21,13:09:15.000,52,11123398,-795,0,1676984954,12911.404824209989,245.24832569999853,54427.92978096
2023-02-21,13:09:16.000,52,11123404,-795,0,1676984955,12910.825501549996,244.68439529999887,54428.20926576001
2023-02-21,13:09:17.000,52,11123395,-795,0,1676984956,12910.151870549998,244.21210358999815,54428.4328536
2023-02-21,13:09:18.000,52,11123350,-795,0,1676984957,12909.586020509996,244.44472487999883,54428.3629824
2023-02-21,13:09:19.000,52,11123390,-795,0,1676984958,12909.821791360002,245.14963788000023,54428.58657024
2023-02-21,13:09:20.000,52,11123356,-795,0,1676984959,12910.017144349993,246.53831648999767,54428.97784896001
2023-02-21,13:09:21.000,52,11123363,-795,0,1676984960,12910.67730273,247.7437177200045,54429.47393448
2023-02-21,13:09:22.000,52,11123351,-795,0,1676984961,12911.088217639997,247.19388558000355,54429.87220032
2023-02-21,13:09:23.000,52,11123406,-795,0,1676984962,12911.458714689994,246.60175865999918,54430.15867224
2023-02-21,13:09:24.000,52,11123391,-795,0,1676984963,12911.202734910003,246.98241168000095,54430.494054
2023-02-21,13:09:25.000,52,11123378,-795,0,1676984964,12911.094953949992,247.52519469000254,54430.83642288
2023-02-21,13:09:26.000,52,11123316,-795,0,1676984965,12910.59646701,247.9904372700039,54431.36045688
2023-02-21,13:09:27.000,52,11123406,-795,0,1676984966,12909.788109809997,246.60175865999918,54431.67487728
2023-02-21,13:09:28.000,52,11123353,-795,0,1676984967,12908.683354970002,245.17783439999766,54431.75173560001
2023-02-21,13:09:29.000,52,11123365,-795,0,1676984968,12907.585336439988,244.76898485999845,54432.024233280004
2023-02-21,13:09:30.000,52,11123351,-795,0,1676984969,12907.127267359996,243.5283379800021,54432.310705200005
2023-02-21,13:09:31.000,52,11123378,-795,0,1676984970,12906.99927747,243.23227451999992,54432.6600612
2023-02-21,13:09:32.000,52,11123374,-795,0,1676984971,12907.01275008999,241.99867677000293,54432.82775208
2023-02-21,13:09:33.000,52,11123393,-795,0,1676984972,12907.107058429996,239.58082518000447,54432.8696748
2023-02-21,13:09:34.000,52,11123344,-795,0,1676984973,12907.349565589997,238.4318169899998,54432.939546
2023-02-21,13:09:35.000,52,11123376,-795,0,1676984974,12907.208103079996,238.46706264000386,54432.97448160001
2023-02-21,13:09:36.000,52,11123387,-795,0,1676984975,12907.437137619992,238.72083132000262,54433.14217248001
2023-02-21,13:09:37.000,52,11123382,-795,0,1676984976,12907.484291790002,238.66443828000047,54432.96749448
2023-02-21,13:09:38.000,52,11123393,-795,0,1676984977,12907.84805252999,238.8900104400018,54432.94653312
2023-02-21,13:09:39.000,52,11123376,-795,0,1676984978,12908.11076861999,238.22034309000446,54432.92557176001
2023-02-21,13:09:40.000,52,11123422,-795,0,1676984979,12908.07035075999,237.21936663000088,54432.63211272
2023-02-21,13:09:41.000,52,11123391,-795,0,1676984980,12907.800898359994,235.47118238999974,54432.22685976
2023-02-21,13:09:42.000,52,11123354,-795,0,1676984981,12907.389983449997,233.4128364299977,54431.63295456001
2023-02-21,13:09:43.000,52,11123397,-795,0,1676984982,12907.282202490002,232.20038606999879,54430.920268320006
2023-02-21,13:09:44.000,52,11123339,-795,0,1676984983,12906.83760603,231.0161322300046,54430.50104112
2023-02-21,13:09:45.000,52,11123345,-795,0,1676984984,12907.093585809991,231.35449047000293,54430.08880104
2023-02-21,13:09:46.000,52,11123408,-795,0,1676984985,12907.598809059993,234.16004421000252,54429.73944504001
2023-02-21,13:09:47.000,52,11123378,-795,0,1676984986,12908.17139540999,236.76117317999888,54429.59271552
2023-02-21,13:09:48.000,52,11123403,-795,0,1676984987,12908.636200799992,236.97969621000084,54429.53681856
2023-02-21,13:09:49.000,52,11123355,-795,0,1676984988,12909.181841909995,236.15494800000306,54429.578741280005
2023-02-21,13:09:50.000,52,11123347,-795,0,1676984989,12910.044089589988,235.14692241000012,54429.362140560006
2023-02-21,13:09:51.000,52,11123400,-795,0,1676984990,12910.55604915,234.33627246000106,54429.194449680006
2023-02-21,13:09:52.000,52,11123383,-795,0,1676984991,12910.34722353999,234.76626938999834,54428.93592624
2023-02-21,13:09:53.000,52,11123359,-795,0,1676984992,12910.380905089994,235.37249457000144,54428.73329976001
2023-02-21,13:09:54.000,52,11123371,-795,0,1676984993,12910.24617888999,235.37249457000144,54428.69836416
2023-02-21,13:09:55.000,52,11123371,-795,0,1676984994,12910.52910390999,235.0341363300031,54428.77522248
2023-02-21,13:09:56.000,52,11123370,-795,0,1676984995,12910.852446789992,234.06135639000422,54428.77522248
2023-02-21,13:09:57.000,52,11123388,-795,0,1676984996,12911.014118229992,234.04020899999887,54428.73329976001
2023-02-21,13:09:58.000,52,11123346,-795,0,1676984997,12911.068008709997,234.73102374000155,54428.60054448
2023-02-21,13:09:59.000,52,11123380,-795,0,1676984998,12911.323988489989,234.4913533200015,54428.77522248
2023-02-21,13:10:00.000,52,11123353,-795,0,1676984999,12911.330724799998,234.25168290000147,54428.740286880005
2023-02-21,13:10:01.000,52,11123328,-795,0,1676985000,12911.492396239999,234.20938811999804,54428.747274
2023-02-21,13:10:02.000,52,11123356,-795,0,1676985001,12911.963937939996,234.25873203000083,54428.88002928001
2023-02-21,13:10:03.000,52,11123339,-795,0,1676985002,12912.166027239997,233.53267164000135,54428.81015808001
2023-02-21,13:10:04.000,52,11123381,-795,0,1676985003,12912.260335580002,232.98988862999977,54428.6774028
2023-02-21,13:10:05.000,52,11123366,-795,0,1676985004,12912.711668349999,232.3625160599986,54428.65644144
2023-02-21,13:10:06.000,52,11123364,-795,0,1676985005,12913.102374329996,231.28399917000206,54428.453814960005
2023-02-21,13:10:07.000,52,11123387,-795,0,1676985006,12913.378563040002,230.24777706000168,54428.1533688
2023-02-21,13:10:08.000,52,11123360,-795,0,1676985007,12914.07240297,230.4240053100002,54427.77606432001
2023-02-21,13:10:09.000,52,11123396,-795,0,1676985008,12915.170421499999,230.45220182999765,54427.53850224001
2023-02-21,13:10:10.000,52,11123347,-795,0,1676985009,12915.945097149997,230.19138401999953,54427.48959240001
2023-02-21,13:10:11.000,52,11123330,-795,0,1676985010,12916.40990254,229.78253448000032,54427.15421064001
2023-02-21,13:10:12.000,52,11123393,-795,0,1676985011,12916.935334720001,229.38778319999983,54426.7559448
2023-02-21,13:10:13.000,52,11123356,-795,0,1676985012,12917.716746679995,229.00713017999806,54426.59524104
2023-02-21,13:10:14.000,52,11123394,-795,0,1676985013,12917.999671699996,228.74631236999994,54426.01531008
2023-02-21,13:10:15.000,52,11123337,-795,0,1676985014,12917.66959251,228.3445119600001,54425.7078768
2023-02-21,13:10:16.000,52,11123389,-795,0,1676985015,12917.588756789999,227.82287634000386,54425.37948216001
2023-02-21,13:10:17.000,52,11123365,-795,0,1676985016,12917.501184759989,227.54796026999975,54424.932306480005
2023-02-21,13:10:18.000,52,11123353,-795,0,1676985017,12917.58202047999,227.54796026999975,54424.7995512
2023-02-21,13:10:19.000,52,11123341,-795,0,1676985018,12917.797582399995,227.62550069999998,54424.6248732
2023-02-21,13:10:20.000,52,11123370,-795,0,1676985019,12918.491422329993,228.10484154000005,54424.499105040006
2023-02-21,13:10:21.000,52,11123340,-795,0,1676985020,12919.00338188999,228.18943109999964,54424.18468464001
2023-02-21,13:10:22.000,52,11123358,-795,0,1676985021,12919.629858719993,227.7876306899998,54423.98205816
2023-02-21,13:10:23.000,52,11123399,-795,0,1676985022,12920.465161159991,227.44927245000144,54423.61174080001
2023-02-21,13:10:24.000,52,11123363,-795,0,1676985023,12921.226364189999,226.93468596000457,54423.34623024001
2023-02-21,13:10:25.000,52,11123374,-795,0,1676985024,12921.893258880002,226.4553451200045,54423.2623848
2023-02-21,13:10:26.000,52,11123370,-795,0,1676985025,12922.492790469994,226.25092035000125,54422.95495152
2023-02-21,13:10:27.000,52,11123367,-795,0,1676985026,12923.227048259992,226.62452424000367,54422.5636728
2023-02-21,13:10:28.000,52,11123322,-795,0,1676985027,12923.732271509994,226.82189988000027,54422.33309784
2023-02-21,13:10:29.000,52,11123364,-795,0,1676985028,12923.974778669995,226.53288555000472,54422.18636832
2023-02-21,13:10:30.000,52,11123361,-795,0,1676985029,12924.096032249996,226.56813120000152,54421.87194792
2023-02-21,13:10:31.000,52,11123385,-795,0,1676985030,12924.405902509992,226.72321206000197,54421.5156048
2023-02-21,13:10:32.000,52,11123386,-795,0,1676985031,12924.715772769989,226.835998139999,54421.27804272
2023-02-21,13:10:33.000,52,11123348,-795,0,1676985032,12925.052588269995,226.91353856999922,54420.788944320004
2023-02-21,13:10:34.000,52,11123382,-795,0,1676985033,12925.26141387999,226.79370336000284,54420.60029208
2023-02-21,13:10:35.000,52,11123369,-795,0,1676985034,12925.301831739991,226.38485382000363,54420.34875576001
2023-02-21,13:10:36.000,52,11123392,-795,0,1676985035,12925.530866280002,226.08174123000208,54420.11119368001
2023-02-21,13:10:37.000,52,11123352,-795,0,1676985036,12926.083243699999,225.8843655899982,54419.79677328001
2023-02-21,13:10:38.000,52,11123307,-795,0,1676985037,12926.568258020001,225.77862864000053,54419.37055896001
2023-02-21,13:10:39.000,52,11123350,-795,0,1676985038,12927.134108059989,225.8843655899982,54419.0701128
2023-02-21,13:10:40.000,52,11123406,-795,0,1676985039,12927.551759279995,226.046495579998,54418.83255072
2023-02-21,13:10:41.000,52,11123366,-795,0,1676985040,12927.915520019997,226.02534818999993,54418.56704016
2023-02-21,13:10:42.000,52,11123378,-795,0,1676985041,12928.003092049992,225.99010254000314,54418.28755536001
2023-02-21,13:10:43.000,52,11123428,-795,0,1676985042,12928.184972419993,226.046495579998,54418.02903192001
2023-02-21,13:10:44.000,52,11123399,-795,0,1676985043,12928.77776769999,226.18042905000038,54417.86134104001
2023-02-21,13:10:45.000,52,11123396,-795,0,1676985044,12928.89902127999,226.38485382000363,54417.75653424
2023-02-21,13:10:46.000,52,11123343,-795,0,1676985045,12928.050246220002,226.962882480002,54417.518972159996
2023-02-21,13:10:47.000,52,11123353,-795,0,1676985046,12927.390087839995,226.84304726999835,54417.20455176
2023-02-21,13:10:48.000,52,11123396,-795,0,1676985047,12927.302515809999,227.1461598599999,54416.953015440005
2023-02-21,13:10:49.000,52,11123322,-795,0,1676985048,12927.875102159996,227.69599200000084,54416.87615712001
2023-02-21,13:10:50.000,52,11123349,-795,0,1676985049,12928.811449249995,227.85812199000065,54416.834234400005
2023-02-21,13:10:51.000,52,11123353,-795,0,1676985050,12929.646751689994,227.83697460000258,54416.77833744001
2023-02-21,13:10:52.000,52,11123412,-795,0,1676985051,12930.246283280001,228.0484484999979,54416.63859504001
2023-02-21,13:10:53.000,52,11123387,-795,0,1676985052,12930.589835090002,228.42205239000032,54416.5547496
2023-02-21,13:10:54.000,52,11123312,-795,0,1676985053,12930.926650589994,228.21762762000435,54416.63859504001
2023-02-21,13:10:55.000,52,11123409,-795,0,1676985054,12931.07484940999,228.15418545000284,54416.680517759996
2023-02-21,13:10:56.000,52,11123358,-795,0,1676985055,12931.169157749995,228.39385587000288,54416.736414720006
2023-02-21,13:10:57.000,52,11123365,-795,0,1676985056,12931.721535169992,228.84500018999825,54416.77135032
2023-02-21,13:10:58.000,52,11123402,-795,0,1676985057,12932.011196499989,229.34548842000368,54416.99493816001
2023-02-21,13:10:59.000,52,11123396,-795,0,1676985058,12932.17286793999,229.46532363000006,54417.28141008001
2023-02-21,13:11:00.000,52,11123376,-795,0,1676985059,12932.17960425,229.62745361999987,54417.47704944001
2023-02-21,13:11:01.000,52,11123297,-795,0,1676985060,12932.17960425,229.7684362200016,54417.23250024001
2023-02-21,13:11:02.000,52,11123376,-795,0,1676985061,12932.307594139995,229.57106057999772,54417.66570168001
2023-02-21,13:11:03.000,52,11123358,-795,0,1676985062,12932.31433044999,229.2961445100009,54417.82640544
2023-02-21,13:11:04.000,52,11123320,-795,0,1676985063,12932.47600188999,229.47237275999942,54418.14781296001
2023-02-21,13:11:05.000,52,11123361,-795,0,1676985064,12932.698300119991,229.81073099999776,54418.61595
2023-02-21,13:11:06.000,52,11123372,-795,0,1676985065,12933.230468609989,230.31826836000255,54419.063125680004
2023-02-21,13:11:07.000,52,11123366,-795,0,1676985066,12933.816527579991,229.8530257800012,54419.47536576
2023-02-21,13:11:08.000,52,11123406,-795,0,1676985067,12934.348696069988,229.556962319999,54419.77581192001
2023-02-21,13:11:09.000,52,11123396,-795,0,1676985068,12934.85391931999,229.5217166700022,54420.25093608001
2023-02-21,13:11:10.000,52,11123349,-795,0,1676985069,12935.163789580001,229.14106365000043,54420.593304960006
2023-02-21,13:11:11.000,52,11123359,-795,0,1676985070,12934.98190921,229.3595866800024,54420.85182840001
2023-02-21,13:11:12.000,52,11123427,-795,0,1676985071,12934.88086456,229.52876580000157,54421.18022304
2023-02-21,13:11:13.000,52,11123396,-795,0,1676985072,12934.79329252999,229.41597972000454,54421.431759360006
2023-02-21,13:11:14.000,52,11123398,-795,0,1676985073,12934.75287466999,229.1481127799998,54421.70425704
2023-02-21,13:11:15.000,52,11123376,-795,0,1676985074,12934.77981991,228.92958974999783,54422.102522880006
2023-02-21,13:11:16.000,52,11123391,-795,0,1676985075,12934.847183009995,229.2749971200028,54422.43091752001
2023-02-21,13:11:17.000,52,11123394,-795,0,1676985076,12934.69224787999,230.2266296700036,54422.76629928001
2023-02-21,13:11:18.000,52,11123342,-795,0,1676985077,12934.61814847,230.91039527999965,54423.11565528
2023-02-21,13:11:19.000,52,11123377,-795,0,1676985078,12934.79329252999,232.4259582300001,54423.82135440001
2023-02-21,13:11:20.000,52,11123373,-795,0,1676985079,12934.988645519996,233.58201555000414,54424.42224672001
2023-02-21,13:11:21.000,52,11123370,-795,0,1676985080,12934.95496396999,234.46315680000407,54425.19082992001
2023-02-21,13:11:22.000,52,11123392,-795,0,1676985081,12934.77981991,234.69577809000475,54425.98037448001
2023-02-21,13:11:23.000,52,11123356,-795,0,1676985082,12934.88086456,234.66053244000068,54426.560305440005
2023-02-21,13:11:24.000,52,11123412,-795,0,1676985083,12934.436268099998,234.50545158000023,54427.279978800005
2023-02-21,13:11:25.000,52,11123330,-795,0,1676985084,12934.247651420003,235.66150890000426,54428.020613520006
2023-02-21,13:11:26.000,52,11123394,-795,0,1676985085,12933.957990089992,236.01396540000133,54428.6075316
2023-02-21,13:11:27.000,52,11123362,-795,0,1676985086,12934.079243669992,236.07035844000347,54429.1315656
2023-02-21,13:11:28.000,52,11123365,-795,0,1676985087,12934.6383574,236.85986100000446,54429.62066400001
2023-02-21,13:11:29.000,52,11123390,-795,0,1676985088,12934.94149135,237.43788966000284,54430.20758208
2023-02-21,13:11:30.000,52,11123373,-795,0,1676985089,12935.305252090002,237.40969313999813,54430.84341000001
2023-02-21,13:11:31.000,52,11123368,-795,0,1676985090,12935.74984854999,237.3462509700039,54431.402379600004
2023-02-21,13:11:32.000,52,11123412,-795,0,1676985091,12935.9182563,237.4942826999977,54431.86352952
2023-02-21,13:11:33.000,52,11123392,-795,0,1676985092,12936.20118132,237.21936663000088,54432.08013024
2023-02-21,13:11:34.000,52,11123422,-795,0,1676985093,12936.484106340002,236.32412712000223,54432.527305920004
2023-02-21,13:11:35.000,52,11123344,-795,0,1676985094,12936.773767669998,235.5910176000034,54432.77185512
2023-02-21,13:11:36.000,52,11123356,-795,0,1676985095,12936.800712909993,234.9354485100048,54433.04435280001
2023-02-21,13:11:37.000,52,11123371,-795,0,1676985096,12936.571678369997,233.9203737900025,54433.12819824
2023-02-21,13:11:38.000,52,11123374,-795,0,1676985097,12937.04995637999,234.05430726000486,54433.3238376
2023-02-21,13:11:39.000,52,11123340,-795,0,1676985098,12937.467607599996,234.20233898999868,54433.701142080005
2023-02-21,13:11:40.000,52,11123366,-795,0,1676985099,12937.21162781999,233.53267164000135,54433.84088448001
2023-02-21,13:11:41.000,52,11123369,-795,0,1676985100,12936.834394459998,232.95464298000297,54433.98062688001
2023-02-21,13:11:42.000,52,11123412,-795,0,1676985101,12936.410006929997,232.39776171000267,54433.96665264
2023-02-21,13:11:43.000,52,11123361,-795,0,1676985102,12936.046246189995,231.85497870000108,54433.90376856
2023-02-21,13:11:44.000,52,11123355,-795,0,1676985103,12935.756584859999,233.41988556000433,54433.7780004
2023-02-21,13:11:45.000,52,11123384,-795,0,1676985104,12935.204207440001,234.8226624300005,54433.95966552001
2023-02-21,13:11:46.000,52,11123363,-795,0,1676985105,12934.90107349,235.25265935999778,54434.21120184
2023-02-21,13:11:47.000,52,11123390,-795,0,1676985106,12935.157053269992,235.80249149999872,54434.33697
2023-02-21,13:11:48.000,52,11123400,-795,0,1676985107,12935.446714600002,235.89413018999767,54434.28806016
2023-02-21,13:11:49.000,52,11123381,-795,0,1676985108,12935.648803899989,235.21741371000098,54434.23915032
2023-02-21,13:11:50.000,52,11123353,-795,0,1676985109,12935.924992609995,234.53364809999766,54434.19024048
2023-02-21,13:11:51.000,52,11123358,-795,0,1676985110,12936.1203456,234.2798794199989,54434.12036928
2023-02-21,13:11:52.000,52,11123343,-795,0,1676985111,12935.884574749994,233.82168597000418,54434.13434352
2023-02-21,13:11:53.000,52,11123373,-795,0,1676985112,12935.79026640999,233.49742599000456,54433.88280720001
2023-02-21,13:11:54.000,52,11123378,-795,0,1676985113,12935.561231869993,233.79348944999947,54433.97363976
2023-02-21,13:11:55.000,52,11123372,-795,0,1676985114,12934.82023777,234.04020899999887,54434.02953672001
2023-02-21,13:11:56.000,52,11123373,-795,0,1676985115,12934.133134149997,234.2939776800049,54434.00158824
2023-02-21,13:11:57.000,52,11123405,-795,0,1676985116,12933.54033887,234.15299508000317,54433.85485872
2023-02-21,13:11:58.000,52,11123322,-795,0,1676985117,12933.223732299994,234.4561076700047,54433.86184584001
2023-02-21,13:11:59.000,52,11123347,-795,0,1676985118,12932.577046539991,234.6393850500026,54433.722103440006
2023-02-21,13:12:00.000,52,11123358,-795,0,1676985119,12932.044878049994,234.81561330000113,54433.51248984
2023-02-21,13:12:01.000,52,11123344,-795,0,1676985120,12931.916888159998,235.33724892000464,54433.52646408001
2023-02-21,13:12:02.000,52,11123341,-795,0,1676985121,12931.593545279997,235.33724892000464,54433.40069592
2023-02-21,13:12:03.000,52,11123340,-795,0,1676985122,12931.856261369998,235.25265935999778,54433.27492776
2023-02-21,13:12:04.000,52,11123393,-795,0,1676985123,12932.011196499989,234.99184154999966,54433.37274744
2023-02-21,13:12:05.000,52,11123350,-795,0,1676985124,12932.186340559994,234.51250070999959,54433.554412560006
2023-02-21,13:12:06.000,52,11123353,-795,0,1676985125,12932.25370365999,233.99086509000335,54433.68018072
2023-02-21,13:12:07.000,52,11123352,-795,0,1676985126,12932.267176279995,233.53267164000135,54433.68716784
2023-02-21,13:12:08.000,52,11123380,-795,0,1676985127,12932.15265900999,233.30709948000003,54433.64524512001
2023-02-21,13:12:09.000,52,11123397,-795,0,1676985128,12932.29412151999,233.25775557000452,54433.79896176
2023-02-21,13:12:10.000,52,11123368,-795,0,1676985129,12932.489474509995,232.89120081000146,54433.868832960005
2023-02-21,13:12:11.000,52,11123353,-795,0,1676985130,12932.961016209993,232.24972998000158,54434.24613744001
2023-02-21,13:12:12.000,52,11123362,-795,0,1676985131,12933.45276683999,231.5589152399989,54434.35793136
2023-02-21,13:12:13.000,52,11123388,-795,0,1676985132,12933.78284603,231.0654761400001,54434.56055784001
2023-02-21,13:12:14.000,52,11123359,-795,0,1676985133,12934.032089499997,230.73416703000112,54434.80510704
2023-02-21,13:12:15.000,52,11123402,-795,0,1676985134,12934.240915109993,230.52269312999852,54435.02170776
2023-02-21,13:12:16.000,52,11123402,-795,0,1676985135,12934.597939539999,230.5367913900045,54435.15446304001
2023-02-21,13:12:17.000,52,11123411,-795,0,1676985136,12935.015590759991,230.6566266000009,54435.29420544
2023-02-21,13:12:18.000,52,11123413,-795,0,1676985137,12935.588177109988,230.8821987600022,54435.53875464001
2023-02-21,13:12:19.000,52,11123379,-795,0,1676985138,12936.046246189995,231.08662352999818,54435.95798184
2023-02-21,13:12:20.000,52,11123402,-795,0,1676985139,12936.416743239992,231.17121308999776,54436.118685600006
2023-02-21,13:12:21.000,52,11123379,-795,0,1676985140,12936.551469439997,231.31924481999886,54436.30035072
2023-02-21,13:12:22.000,52,11123385,-795,0,1676985141,12936.652514089998,231.18531135000376,54436.4680416
2023-02-21,13:12:23.000,52,11123379,-795,0,1676985142,12936.699668259993,231.15711482999905,54436.53092568
2023-02-21,13:12:24.000,52,11123330,-795,0,1676985143,12936.807449219988,231.13596744000097,54436.71259080001
2023-02-21,13:12:25.000,52,11123409,-795,0,1676985144,12936.868076009989,231.32629394999822,54436.9920756
2023-02-21,13:12:26.000,52,11123319,-795,0,1676985145,12937.043220069994,231.5730135000049,54437.14579224001
2023-02-21,13:12:27.000,52,11123364,-795,0,1676985146,12937.27225460999,231.61530828000105,54437.271560400004
2023-02-21,13:12:28.000,52,11123382,-795,0,1676985147,12937.575388559992,231.5236695900021,54437.509122480005
2023-02-21,13:12:29.000,52,11123374,-795,0,1676985148,12937.824632030002,231.5871117600036,54437.75367168
2023-02-21,13:12:30.000,52,11123367,-795,0,1676985149,12938.067139189989,231.86202783000044,54437.90738832001
2023-02-21,13:12:31.000,52,11123401,-795,0,1676985150,12938.302910039994,232.35546692999924,54437.95629816001
2023-02-21,13:12:32.000,52,11123331,-795,0,1676985151,12938.403954689995,233.25775557000452,54438.24277008001
2023-02-21,13:12:33.000,52,11123366,-795,0,1676985152,12938.565626129996,234.30102681000426,54438.2148216
2023-02-21,13:12:34.000,52,11123347,-795,0,1676985153,12938.821605910001,234.95659590000287,54438.40347384
2023-02-21,13:12:35.000,52,11123352,-795,0,1676985154,12939.219048199993,235.26675762000377,54438.8087268
2023-02-21,13:12:36.000,52,11123373,-795,0,1676985155,12939.562600009995,235.26675762000377,54438.95545632
2023-02-21,13:12:37.000,52,11123389,-795,0,1676985156,12940.013932779992,235.37249457000144,54439.116160080004
2023-02-21,13:12:38.000,52,11123358,-795,0,1676985157,12940.303594110002,235.40774021999823,54439.13013432001
2023-02-21,13:12:39.000,52,11123390,-795,0,1676985158,12940.411375069998,235.30200327000057,54439.37468352001
2023-02-21,13:12:40.000,52,11123339,-795,0,1676985159,12940.404638759988,235.43593674000294,54439.5074388
2023-02-21,13:12:41.000,52,11123367,-795,0,1676985160,12940.451792929998,235.51347717000317,54439.66814256
2023-02-21,13:12:42.000,52,11123392,-795,0,1676985161,12940.411375069998,235.49937891000445,54439.88474328
2023-02-21,13:12:43.000,52,11123365,-795,0,1676985162,12940.674091159999,235.74609846000385,54440.12929248
2023-02-21,13:12:44.000,52,11123368,-795,0,1676985163,12940.97722511,235.7249510699985,54440.338906080004
2023-02-21,13:12:45.000,52,11123375,-795,0,1676985164,12941.159105480001,235.6544597700049,54440.625378000004
2023-02-21,13:12:46.000,52,11123362,-795,0,1676985165,12941.367931089997,235.6403615099989,54440.63236512
2023-02-21,13:12:47.000,52,11123391,-795,0,1676985166,12941.691273969998,235.8518354100015,54440.88390144001
2023-02-21,13:12:48.000,52,11123390,-795,0,1676985167,12941.920308509994,236.00691627000197,54440.92582416
2023-02-21,13:12:49.000,52,11123350,-795,0,1676985168,12942.243651389996,236.16904626000178,54441.06556656
2023-02-21,13:12:50.000,52,11123383,-795,0,1676985169,12942.492894859992,236.0844567000022,54441.43588392001
2023-02-21,13:12:51.000,52,11123388,-795,0,1676985170,12942.802765119988,236.09150583000155,54441.79222704001
2023-02-21,13:12:52.000,52,11123388,-795,0,1676985171,12943.29451575,236.246586690002,54441.83414976
2023-02-21,13:12:53.000,52,11123386,-795,0,1676985172,12943.819947930002,236.4298640699999,54442.12760880001
2023-02-21,13:12:54.000,52,11123357,-795,0,1676985173,12944.224126529989,236.4439623299986,54442.30927392
2023-02-21,13:12:55.000,52,11123353,-795,0,1676985174,12944.47337,236.40166755000246,54442.48395192001
2023-02-21,13:12:56.000,52,11123349,-795,0,1676985175,12944.66872298999,236.5567484100029,54442.518887520004
2023-02-21,13:12:57.000,52,11123338,-795,0,1676985176,12945.093110519992,236.76822230999824,54442.74946248001
2023-02-21,13:12:58.000,52,11123350,-795,0,1676985177,12945.48381649999,237.0854331599985,54443.140741200004
2023-02-21,13:12:59.000,52,11123387,-795,0,1676985178,12945.760005209995,237.2616614100043,54443.36432904
2023-02-21,13:13:00.000,52,11123392,-795,0,1676985179,12946.022721299996,237.3321527099979,54443.525032800004
2023-02-21,13:13:01.000,52,11123367,-795,0,1676985180,12946.049666539991,237.31805444999918,54443.692723680004
2023-02-21,13:13:02.000,52,11123380,-795,0,1676985181,12945.68590579999,237.3321527099979,54443.74163352
2023-02-21,13:13:03.000,52,11123335,-795,0,1676985182,12945.200891480003,237.71985485999903,54443.664775200006
2023-02-21,13:13:04.000,52,11123401,-795,0,1676985183,12945.322145059989,238.25558874000126,54443.643813840004
2023-02-21,13:13:05.000,52,11123395,-795,0,1676985184,12945.638751629995,238.69968393000454,54443.78355624001
2023-02-21,13:13:06.000,52,11123372,-795,0,1676985185,12945.989039749991,238.89705957000115,54443.97220848001
2023-02-21,13:13:07.000,52,11123368,-795,0,1676985186,12946.453845139993,239.17197563999798,54444.028105440004
2023-02-21,13:13:08.000,52,11123395,-795,0,1676985187,12946.84455111999,239.0521404300016,54444.049066800006
2023-02-21,13:13:09.000,52,11123376,-795,0,1676985188,12947.228520789991,238.840666529999,54444.18182208
2023-02-21,13:13:10.000,52,11123345,-795,0,1676985189,12947.430610089992,238.6926347999979,54444.18182208
2023-02-21,13:13:11.000,52,11123397,-795,0,1676985190,12947.639435700003,238.53755394000473,54444.12592512
2023-02-21,13:13:12.000,52,11123345,-795,0,1676985191,12947.673117249993,238.36132568999892,54444.06304104
2023-02-21,13:13:13.000,52,11123381,-795,0,1676985192,12947.774161899993,238.2485396100019,54444.06304104
2023-02-21,13:13:14.000,52,11123394,-795,0,1676985193,12947.98298750999,238.1498517900036,54444.10496376
2023-02-21,13:13:15.000,52,11123381,-795,0,1676985194,12948.346748249991,238.09345875000145,54444.07701528
2023-02-21,13:13:16.000,52,11123351,-795,0,1676985195,12948.912598289993,237.95952527999907,54444.40540992001
2023-02-21,13:13:17.000,52,11123334,-795,0,1676985196,12949.36393105999,238.00886919000186,54444.44733264
2023-02-21,13:13:18.000,52,11123313,-795,0,1676985197,12949.646856079991,237.9031322400042,54444.41239704
2023-02-21,13:13:19.000,52,11123389,-795,0,1676985198,12949.768109659992,237.63526529999945,54444.28662888001
2023-02-21,13:13:20.000,52,11123352,-795,0,1676985199,12949.848945379992,237.22641576000024,54444.02111832001
2023-02-21,13:13:21.000,52,11123317,-795,0,1676985200,12950.131870399993,236.93740143000468,54444.24470616
2023-02-21,13:13:22.000,52,11123370,-795,0,1676985201,12950.62362102999,237.0149418600049,54444.48925536
2023-02-21,13:13:23.000,52,11123394,-795,0,1676985202,12951.155789520002,237.2616614100043,54444.84559848
2023-02-21,13:13:24.000,52,11123376,-795,0,1676985203,12951.519550259989,237.64936355999816,54444.95739240001
2023-02-21,13:13:25.000,52,11123358,-795,0,1676985204,12951.694694319995,237.98067267000442,54445.12508328001
2023-02-21,13:13:26.000,52,11123338,-795,0,1676985205,12951.72837587,238.04411483999866,54445.40456808
2023-02-21,13:13:27.000,52,11123366,-795,0,1676985206,12951.586913359999,237.98067267000442,54445.537323360004
2023-02-21,13:13:28.000,52,11123351,-795,0,1676985207,12951.438714539989,238.04411483999866,54445.67007864001
2023-02-21,13:13:29.000,52,11123360,-795,0,1676985208,12951.297252029988,238.15690092000295,54445.56527184
2023-02-21,13:13:30.000,52,11123377,-795,0,1676985209,12951.209679999993,238.11460613999952,54445.56527184
2023-02-21,13:13:31.000,52,11123365,-795,0,1676985210,12951.250097859993,237.9524761499997,54445.67007864001
2023-02-21,13:13:32.000,52,11123355,-795,0,1676985211,12951.317460959988,237.96657440999843,54445.774885440005
2023-02-21,13:13:33.000,52,11123389,-795,0,1676985212,12951.634067529994,238.19214656999975,54445.63514304
2023-02-21,13:13:34.000,52,11123322,-795,0,1676985213,12951.977619339996,238.52345567999873,54445.88667936001
2023-02-21,13:13:35.000,52,11123382,-795,0,1676985214,12952.166236019992,238.83361739999964,54445.79584680001
2023-02-21,13:13:36.000,52,11123375,-795,0,1676985215,12952.644514029998,239.14377912000054,54445.97751192
2023-02-21,13:13:37.000,52,11123381,-795,0,1676985216,12952.86681226,239.40459692999866,54445.991486160005
2023-02-21,13:13:38.000,52,11123376,-795,0,1676985217,12953.08237417999,239.68656213000213,54446.110267200005
2023-02-21,13:13:39.000,52,11123355,-795,0,1676985218,12953.432662300002,240.2645907900005,54446.46661032001
2023-02-21,13:13:40.000,52,11123366,-795,0,1676985219,12953.661696839998,240.84966857999825,54446.60635272001
2023-02-21,13:13:41.000,52,11123347,-795,0,1676985220,12953.587597429992,241.24441985999874,54446.72513376001
2023-02-21,13:13:42.000,52,11123335,-795,0,1676985221,12953.493289090002,241.8717924299999,54446.76705648
2023-02-21,13:13:43.000,52,11123366,-795,0,1676985222,12953.351826580001,242.52736151999852,54446.63430120001
2023-02-21,13:13:44.000,52,11123307,-795,0,1676985223,12953.304672409991,242.7247371600024,54446.59237848
2023-02-21,13:13:45.000,52,11123390,-795,0,1676985224,12953.607806359993,242.6119510799981,54446.75308224001
2023-02-21,13:13:46.000,52,11123328,-795,0,1676985225,12953.877258759989,242.60490194999875,54446.711159520004
2023-02-21,13:13:47.000,52,11123360,-795,0,1676985226,12954.05913912999,242.6612949900009,54446.878850400004
2023-02-21,13:13:48.000,52,11123352,-795,0,1676985227,12954.254492119995,242.93621105999773,54446.96269584
2023-02-21,13:13:49.000,52,11123336,-795,0,1676985228,12954.584571309992,243.60587841000233,54447.13038672
2023-02-21,13:13:50.000,52,11123310,-795,0,1676985229,12954.961804669998,244.17685794000136,54447.38891016
2023-02-21,13:13:51.000,52,11123421,-795,0,1676985230,12954.961804669998,244.59980573999928,54447.20724504001
2023-02-21,13:13:52.000,52,11123332,-795,0,1676985231,12954.914650500003,245.06504832000064,54447.31205184
2023-02-21,13:13:53.000,52,11123335,-795,0,1676985232,12955.083058249998,245.27652222000324,54447.22121928
2023-02-21,13:13:54.000,52,11123388,-795,0,1676985233,12955.372719579995,245.2835713500026,54447.1932708
2023-02-21,13:13:55.000,52,11123361,-795,0,1676985234,12955.736480319996,245.3822591700009,54447.37493592001
2023-02-21,13:13:56.000,52,11123385,-795,0,1676985235,12956.214758329988,245.39635742999963,54447.333013200005
2023-02-21,13:13:57.000,52,11123364,-795,0,1676985236,12956.57851906999,245.4175048199977,54447.24218064
2023-02-21,13:13:58.000,52,11123312,-795,0,1676985237,12956.901861949991,245.50914351000392,54446.96269584
2023-02-21,13:13:59.000,52,11123348,-795,0,1676985238,12957.521602469998,245.88979652999842,54446.93474736
2023-02-21,13:14:00.000,52,11123359,-795,0,1676985239,12957.85841796999,246.31274433000362,54446.85090192001
2023-02-21,13:14:01.000,52,11123361,-795,0,1676985240,12958.134606679996,246.48897258000216,54446.92077312001
2023-02-21,13:14:02.000,52,11123289,-795,0,1676985241,12958.121134059991,246.25635129000148,54446.829940560005
2023-02-21,13:14:03.000,52,11123331,-795,0,1676985242,12958.060507269991,246.05897565000487,54446.662249680005
2023-02-21,13:14:04.000,52,11123320,-795,0,1676985243,12958.228915020001,246.32684259000234,54446.18013840001
2023-02-21,13:14:05.000,52,11123368,-795,0,1676985244,12958.080716199991,246.3338917200017,54446.31988080001
2023-02-21,13:14:06.000,52,11123300,-795,0,1676985245,12958.121134059991,246.10127043000102,54446.38276488
2023-02-21,13:14:07.000,52,11123359,-795,0,1676985246,12958.154815609996,246.19290911999997,54446.05437024001
2023-02-21,13:14:08.000,52,11123362,-795,0,1676985247,12958.08745251,246.2845478099989,54445.823795280005
2023-02-21,13:14:09.000,52,11123358,-795,0,1676985248,12958.363641219992,246.36208823999914,54445.53033624001
2023-02-21,13:14:10.000,52,11123359,-795,0,1676985249,12958.828446609994,246.43257954,54445.390593840006
2023-02-21,13:14:11.000,52,11123353,-795,0,1676985250,12958.90254602,246.19290911999997,54445.18796736
2023-02-21,13:14:12.000,52,11123331,-795,0,1676985251,12959.111371629995,245.81930523000483,54444.87354696
2023-02-21,13:14:13.000,52,11123345,-795,0,1676985252,12959.10463532,245.80520696999884,54444.52419096001
2023-02-21,13:14:14.000,52,11123388,-795,0,1676985253,12958.660038859998,246.03077913000016,54444.02111832001
2023-02-21,13:14:15.000,52,11123343,-795,0,1676985254,12958.626357309993,246.2845478099989,54443.74862064
2023-02-21,13:14:16.000,52,11123379,-795,0,1676985255,12958.720665649998,246.29159693999827,54443.497084320006
2023-02-21,13:14:17.000,52,11123364,-795,0,1676985256,12958.821710299999,246.37618649999786,54443.16868968
2023-02-21,13:14:18.000,52,11123369,-795,0,1676985257,12959.15852579999,246.3338917200017,54442.78439808
2023-02-21,13:14:19.000,52,11123398,-795,0,1676985258,12959.427978200001,246.06602478000423,54442.637668560004
2023-02-21,13:14:20.000,52,11123391,-795,0,1676985259,12959.670485360002,245.91094392000377,54442.3372224
2023-02-21,13:14:21.000,52,11123357,-795,0,1676985260,12959.960146689999,245.9250421800025,54442.26036408
2023-02-21,13:14:22.000,52,11123399,-795,0,1676985261,12959.879310969998,246.09422130000166,54441.966905040004
2023-02-21,13:14:23.000,52,11123398,-795,0,1676985262,12959.919728829998,246.41143215000193,54441.61056192
2023-02-21,13:14:24.000,52,11123354,-795,0,1676985263,12960.22286278,246.49602171000151,54441.42190968
2023-02-21,13:14:25.000,52,11123340,-795,0,1676985264,12960.815658059997,246.35503910999978,54441.149412000006
2023-02-21,13:14:26.000,52,11123346,-795,0,1676985265,12961.139000939998,245.99553348000336,54441.08652792
2023-02-21,13:14:27.000,52,11123345,-795,0,1676985266,12961.52297061,245.88274739999906,54440.960759760004
2023-02-21,13:14:28.000,52,11123359,-795,0,1676985267,12961.68464205,245.88979652999842,54440.68826208001
2023-02-21,13:14:29.000,52,11123357,-795,0,1676985268,12961.805895630001,245.65717523999774,54440.51358408
2023-02-21,13:14:30.000,52,11123307,-795,0,1676985269,12961.954094449997,245.4668487300005,54440.37384168
2023-02-21,13:14:31.000,52,11123342,-795,0,1676985270,12962.061875409992,245.50914351000392,54440.25506064
2023-02-21,13:14:32.000,52,11123339,-795,0,1676985271,12962.223546849993,245.60078220000287,54440.12929248
2023-02-21,13:14:33.000,52,11123343,-795,0,1676985272,12962.317855189998,245.43865221000306,54439.807884960006
2023-02-21,13:14:34.000,52,11123340,-795,0,1676985273,12962.297646259998,245.38930830000027,54439.70307816
2023-02-21,13:14:35.000,52,11123347,-795,0,1676985274,12962.297646259998,245.1002939700047,54439.62621984
2023-02-21,13:14:36.000,52,11123363,-795,0,1676985275,12962.028193860002,244.70554269000422,54439.689103920005
2023-02-21,13:14:37.000,52,11123356,-795,0,1676985276,12961.752005149996,244.3812827100046,54439.640194080006
2023-02-21,13:14:38.000,52,11123370,-795,0,1676985277,12961.906940280001,243.94423665000068,54439.46551608001
2023-02-21,13:14:39.000,52,11123373,-795,0,1676985278,12961.933885519997,243.35210973000358,54439.26987672
2023-02-21,13:14:40.000,52,11123352,-795,0,1676985279,12961.718323599991,242.75293367999984,54439.22096688
2023-02-21,13:14:41.000,52,11123360,-795,0,1676985280,12961.69811466999,242.3793297900047,54439.283850960004
2023-02-21,13:14:42.000,52,11123375,-795,0,1676985281,12961.778950389991,242.18900328000018,54439.15109568
2023-02-21,13:14:43.000,52,11123392,-795,0,1676985282,12961.805895630001,241.99162764000357,54439.081224479996
2023-02-21,13:14:44.000,52,11123377,-795,0,1676985283,12962.135974819998,241.71671156999946,54439.018340400005
2023-02-21,13:14:45.000,52,11123388,-795,0,1676985284,12962.452581389989,241.37835333000112,54439.14410856
2023-02-21,13:14:46.000,52,11123345,-795,0,1676985285,12962.499735559999,241.06114248000085,54438.899559360005
2023-02-21,13:14:47.000,52,11123357,-795,0,1676985286,12962.546889729994,240.60294902999885,54438.948469200004
2023-02-21,13:14:48.000,52,11123367,-795,0,1676985287,12962.79613319999,240.14475558000413,54438.913533599996
2023-02-21,13:14:49.000,52,11123350,-795,0,1676985288,12963.099267149992,239.47508822999953,54438.850649520005
2023-02-21,13:14:50.000,52,11123369,-795,0,1676985289,12963.395664789998,238.91115782999987,54438.745842719996
2023-02-21,13:14:51.000,52,11123338,-795,0,1676985290,12963.69206242999,238.24149048000254,54438.87161088001
2023-02-21,13:14:52.000,52,11123395,-795,0,1676985291,12963.786370769994,237.81149354999798,54438.76680408
2023-02-21,13:14:53.000,52,11123368,-795,0,1676985292,12964.02214162,237.32510357999854,54438.62007456
2023-02-21,13:14:54.000,52,11123363,-795,0,1676985293,12964.136658889991,236.88100839000253,54438.47334504
2023-02-21,13:14:55.000,52,11123332,-795,0,1676985294,12964.581255349993,236.32412712000223,54438.47334504
2023-02-21,13:14:56.000,52,11123344,-795,0,1676985295,12964.850707749989,235.96462148999854,54438.4943064
2023-02-21,13:14:57.000,52,11123391,-795,0,1676985296,12965.21446848999,235.5416736900006,54438.529242
2023-02-21,13:14:58.000,52,11123364,-795,0,1676985297,12965.746636980002,235.18921719000355,54438.38251248
2023-02-21,13:14:59.000,52,11123380,-795,0,1676985298,12966.736874549992,234.7733185199977,54438.62706168001
2023-02-21,13:15:00.000,52,11123389,-795,0,1676985299,12967.5789133,234.51954983999894,54438.82270104001
2023-02-21,13:15:01.000,52,11123327,-795,0,1676985300,12967.76079367,234.32217420000234,54438.95545632
2023-02-21,13:15:02.000,52,11123282,-795,0,1676985301,12968.050454999997,234.42086202000064,54439.01135328001
2023-02-21,13:15:03.000,52,11123339,-795,0,1676985302,12968.340116329993,234.56184462000238,54438.95545632
2023-02-21,13:15:04.000,52,11123359,-795,0,1676985303,12968.555678249999,234.38561637000385,54439.14410856
2023-02-21,13:15:05.000,52,11123298,-795,0,1676985304,12968.91943899,234.11070029999973,54439.17904416001
2023-02-21,13:15:06.000,52,11123389,-795,0,1676985305,12969.316881279992,233.86398075000034,54439.416606239996
2023-02-21,13:15:07.000,52,11123354,-795,0,1676985306,12969.822104529994,233.6736542400031,54439.44455472001
2023-02-21,13:15:08.000,52,11123340,-795,0,1676985307,12970.488999219997,234.04725812999823,54439.69609104
2023-02-21,13:15:09.000,52,11123398,-795,0,1676985308,12971.263674869995,234.62528679000388,54439.92666600001
2023-02-21,13:15:10.000,52,11123372,-795,0,1676985309,12971.876679079993,234.75922025999898,54440.00352432
2023-02-21,13:15:11.000,52,11123424,-795,0,1676985310,12972.213494579999,234.74512200000026,54440.122305360004
2023-02-21,13:15:12.000,52,11123407,-795,0,1676985311,12972.624409489996,234.71692548000283,54440.3458932
2023-02-21,13:15:13.000,52,11123372,-795,0,1676985312,12973.095951189993,234.49840245000087,54440.43672576
2023-02-21,13:15:14.000,52,11123349,-795,0,1676985313,12973.439502999994,234.39971463000256,54440.42275152
2023-02-21,13:15:15.000,52,11123349,-795,0,1676985314,12973.60791074999,234.43496027999936,54440.5904424
2023-02-21,13:15:16.000,52,11123369,-795,0,1676985315,12973.682010159995,234.2446337700021,54440.841978720004
2023-02-21,13:15:17.000,52,11123352,-795,0,1676985316,12973.580965509995,234.16004421000252,54440.97473400001
2023-02-21,13:15:18.000,52,11123341,-795,0,1676985317,12973.62811967999,234.08955291000166,54441.12146352001
2023-02-21,13:15:19.000,52,11123398,-795,0,1676985318,12973.560756579995,234.06135639000422,54441.07255368001
2023-02-21,13:15:20.000,52,11123334,-795,0,1676985319,12973.71569171,234.0825037800023,54441.22627032
2023-02-21,13:15:21.000,52,11123386,-795,0,1676985320,12974.099661380002,233.97676683000464,54441.45684528001
2023-02-21,13:15:22.000,52,11123364,-795,0,1676985321,12974.463422119989,234.06840552000358,54441.5686392
2023-02-21,13:15:23.000,52,11123370,-795,0,1676985322,12974.618357249994,234.04725812999823,54441.65947176
2023-02-21,13:15:24.000,52,11123342,-795,0,1676985323,12974.652038799999,233.87807900999906,54441.77126568001
2023-02-21,13:15:25.000,52,11123349,-795,0,1676985324,12974.93496382,233.79348944999947,54442.02978912001
2023-02-21,13:15:26.000,52,11123360,-795,0,1676985325,12975.440187070002,233.68070337000245,54442.0926732
2023-02-21,13:15:27.000,52,11123367,-795,0,1676985326,12975.797211499994,233.64545771999838,54442.34420952001
2023-02-21,13:15:28.000,52,11123365,-795,0,1676985327,12975.709639469998,233.4762785999992,54442.35818376
2023-02-21,13:15:29.000,52,11123378,-795,0,1676985328,12975.689430539998,233.20136253000237,54442.56779736
2023-02-21,13:15:30.000,52,11123357,-795,0,1676985329,12975.514286479993,233.23660817999917,54442.74946248001
2023-02-21,13:15:31.000,52,11123376,-795,0,1676985330,12975.514286479993,233.29300122000132,54442.98003744
2023-02-21,13:15:32.000,52,11123335,-795,0,1676985331,12975.554704339993,233.29300122000132,54443.07087
2023-02-21,13:15:33.000,52,11123377,-795,0,1676985332,12975.608594819998,233.20136253000237,54443.329393440006
2023-02-21,13:15:34.000,52,11123357,-795,0,1676985333,12975.413241829992,232.92644645999826,54443.378303280006
2023-02-21,13:15:35.000,52,11123363,-795,0,1676985334,12975.615331129993,232.58103909000056,54443.53900704001
2023-02-21,13:15:36.000,52,11123354,-795,0,1676985335,12975.97235556,232.34136867000052,54443.762594880005
2023-02-21,13:15:37.000,52,11123351,-795,0,1676985336,12976.04645496999,232.34841779999988,54443.94426
2023-02-21,13:15:38.000,52,11123358,-795,0,1676985337,12976.019509729995,232.10874737999984,54443.98618272
2023-02-21,13:15:39.000,52,11123353,-795,0,1676985338,12975.95214663,231.74924175000342,54444.18182208
2023-02-21,13:15:40.000,52,11123365,-795,0,1676985339,12976.00603710999,231.43908003000251,54444.5381652
2023-02-21,13:15:41.000,52,11123351,-795,0,1676985340,12976.019509729995,231.17121308999776,54444.6080364
2023-02-21,13:15:42.000,52,11123359,-795,0,1676985341,12975.94541031999,231.08662352999818,54444.77572728
2023-02-21,13:15:43.000,52,11123371,-795,0,1676985342,12975.729848399998,231.33334308000485,54444.698868960004
2023-02-21,13:15:44.000,52,11123351,-795,0,1676985343,12975.561440650003,231.50252220000402,54444.89450832
2023-02-21,13:15:45.000,52,11123333,-795,0,1676985344,12975.534495409993,231.53071872000146,54445.18098024
2023-02-21,13:15:46.000,52,11123376,-795,0,1676985345,12975.480604930002,231.43203090000316,54445.3067484
2023-02-21,13:15:47.000,52,11123370,-795,0,1676985346,12975.574913269993,231.31924481999886,54445.3067484
2023-02-21,13:15:48.000,52,11123367,-795,0,1676985347,12975.878047219994,231.3121956899995,54445.54431048
2023-02-21,13:15:49.000,52,11123408,-795,0,1676985348,12976.20812640999,231.30514656000014,54445.80283392
2023-02-21,13:15:50.000,52,11123339,-795,0,1676985349,12976.23507165,231.19236048000312,54445.85174376
2023-02-21,13:15:51.000,52,11123355,-795,0,1676985350,12976.390006779991,230.94564093000372,54445.88667936001
2023-02-21,13:15:52.000,52,11123394,-795,0,1676985351,12976.645986559997,230.74121616000048,54446.01244752001
2023-02-21,13:15:53.000,52,11123374,-795,0,1676985352,12976.672931799993,230.64957747000153,54446.02642176
2023-02-21,13:15:54.000,52,11123348,-795,0,1676985353,12976.612305009992,230.64957747000153,54446.16616416
2023-02-21,13:15:55.000,52,11123338,-795,0,1676985354,12976.619041320002,230.8821987600022,54446.22206112001
2023-02-21,13:15:56.000,52,11123357,-795,0,1676985355,12976.598832390002,231.07957439999882,54446.43167472
2023-02-21,13:15:57.000,52,11123370,-795,0,1676985356,12976.410215709991,231.0936726600048,54446.64128832
2023-02-21,13:15:58.000,52,11123347,-795,0,1676985357,12976.27548951,231.0936726600048,54446.5993656
2023-02-21,13:15:59.000,52,11123350,-795,0,1676985358,12976.18791747999,230.9667883200018,54446.781030720005
2023-02-21,13:16:00.000,52,11123395,-755,0,1676985359,12975.561440650003,231.0161322300046,54446.71814664
2023-02-21,13:16:01.000,52,11123338,-795,0,1676985360,12975.197679910001,230.95973919000244,54446.86487616
2023-02-21,13:16:02.000,52,11123339,-795,0,1676985361,12974.90801857999,230.85400224000477,54446.96269584
2023-02-21,13:16:03.000,52,11123369,-795,0,1676985362,12974.80697392999,230.7835109400039,54446.93474736
2023-02-21,13:16:04.000,52,11123360,-795,0,1676985363,12974.982117989995,230.52974225999787,54446.96269584
2023-02-21,13:16:05.000,52,11123329,-755,0,1676985364,12975.089898949991,230.12089271999866,54447.14436096
2023-02-21,13:16:06.000,52,11123315,-795,0,1676985365,12974.88780964999,229.94466447000013,54447.214232160004
2023-02-21,13:16:07.000,52,11123387,-795,0,1676985366,12974.584675699989,230.09269620000123,54447.15134808
2023-02-21,13:16:08.000,52,11123368,-795,0,1676985367,12974.342168540003,230.29712097000447,54447.500704080005
2023-02-21,13:16:09.000,52,11123313,-795,0,1676985368,12974.153551859992,230.4240053100002,54447.51467832001
2023-02-21,13:16:10.000,52,11123346,-795,0,1676985369,12973.951462559991,230.3112192300032,54447.64044648001
2023-02-21,13:16:11.000,52,11123408,-795,0,1676985370,12973.924517319996,230.26892444999976,54447.94787976001
2023-02-21,13:16:12.000,52,11123378,-795,0,1676985371,12973.702219089995,230.31826836000255,54448.05967368
2023-02-21,13:16:13.000,52,11123357,-795,0,1676985372,12973.500129789994,230.3605631399987,54448.1015964
2023-02-21,13:16:14.000,52,11123334,-795,0,1676985373,12973.412557759999,230.64252834000217,54448.26230016001
2023-02-21,13:16:15.000,52,11123334,-795,0,1676985374,12973.47318455,231.1782622200044,54448.40204256001
2023-02-21,13:16:16.000,52,11123348,-795,0,1676985375,12973.338458349994,231.51662046000274,54448.59768192001
2023-02-21,13:16:17.000,52,11123356,-795,0,1676985376,12973.095951189993,231.89727348000451,54448.63960464
2023-02-21,13:16:18.000,52,11123363,-795,0,1676985377,12973.237413699993,232.58103909000056,54448.82825688
2023-02-21,13:16:19.000,52,11123354,-795,0,1676985378,12973.365403589989,232.9687412400017,54449.21953560001
2023-02-21,13:16:20.000,52,11123408,-795,0,1676985379,12973.203732149988,233.3282468699981,54449.21254848
2023-02-21,13:16:21.000,52,11123390,-795,0,1676985380,12973.075742259993,233.61021207000158,54449.51998176
2023-02-21,13:16:22.000,52,11123334,-795,0,1676985381,12972.813026169992,233.66660511000373,54449.582865840006
2023-02-21,13:16:23.000,52,11123359,-795,0,1676985382,12972.57051900999,233.68070337000245,54449.50600752001
2023-02-21,13:16:24.000,52,11123299,-795,0,1676985383,12972.27412137,233.77939119000075,54449.54793024
2023-02-21,13:16:25.000,52,11123339,-795,0,1676985384,12972.213494579999,234.2446337700021,54449.7785052
2023-02-21,13:16:26.000,52,11123341,-795,0,1676985385,12971.937305869993,234.5900411399998,54449.87632488
2023-02-21,13:16:27.000,52,11123343,-795,0,1676985386,12971.937305869993,234.84380981999857,54449.8134408
2023-02-21,13:16:28.000,52,11123347,-795,0,1676985387,12971.917096939993,235.11872589000268,54449.85536352
2023-02-21,13:16:29.000,52,11123341,-795,0,1676985388,12971.997932659993,235.24561022999842,54449.99510592
2023-02-21,13:16:30.000,52,11123337,-795,0,1676985389,12972.179813029994,235.54872281999997,54450.0230544
2023-02-21,13:16:31.000,52,11123356,-795,0,1676985390,12972.30780291999,235.76019672000257,54449.97414456
2023-02-21,13:16:32.000,52,11123354,-795,0,1676985391,12972.152867789999,235.90822845000366,54450.016067280005
2023-02-21,13:16:33.000,52,11123345,-795,0,1676985392,12972.092240999998,236.32412712000223,54449.9531832
2023-02-21,13:16:34.000,52,11123338,-795,0,1676985393,12972.152867789999,236.75412404999952,54450.085938480006
2023-02-21,13:16:35.000,52,11123378,-795,0,1676985394,12972.139395169994,236.81756622000103,54450.00209304
2023-02-21,13:16:36.000,52,11123359,-795,0,1676985395,12972.058559449993,236.8387136099991,54450.14183544
2023-02-21,13:16:37.000,52,11123347,-795,0,1676985396,12971.910360629998,236.81756622000103,54450.12087408
2023-02-21,13:16:38.000,52,11123341,-795,0,1676985397,12971.809315979997,236.63428884000314,54450.04401576
2023-02-21,13:16:39.000,52,11123289,-795,0,1676985398,12971.708271329997,236.4933062400014,54449.918247600006
2023-02-21,13:16:40.000,52,11123256,-795,0,1676985399,12971.640908230002,236.79641883000295,54449.85536352
2023-02-21,13:16:41.000,52,11123361,-795,0,1676985400,12971.728480259997,237.1136296800032,54449.9531832
2023-02-21,13:16:42.000,52,11123383,-795,0,1676985401,12971.782370740002,237.28985793000174,54449.93222184
2023-02-21,13:16:43.000,52,11123367,-795,0,1676985402,12971.910360629998,237.5083809600037,54449.87632488
2023-02-21,13:16:44.000,52,11123370,-795,0,1676985403,12972.159604099994,237.7903461599999,54449.89029912001
2023-02-21,13:16:45.000,52,11123328,-795,0,1676985404,12972.25391244,237.69870747000095,54449.98113168
2023-02-21,13:16:46.000,52,11123354,-795,0,1676985405,12972.482946979995,237.5929705200033,54450.07895136001
2023-02-21,13:16:47.000,52,11123343,-795,0,1676985406,12972.543573769995,237.64936355999816,54449.918247600006
2023-02-21,13:16:48.000,52,11123368,-795,0,1676985407,12972.341484469995,237.83264094000333,54449.75754384
2023-02-21,13:16:49.000,52,11123414,-795,0,1676985408,12972.213494579999,238.13575353000488,54449.7785052
2023-02-21,13:16:50.000,52,11123386,-795,0,1676985409,12972.058559449993,238.3119817800034,54449.96017032001
2023-02-21,13:16:51.000,52,11123332,-795,0,1676985410,12972.051823139998,238.31903091000277,54449.99510592
2023-02-21,13:16:52.000,52,11123333,-795,0,1676985411,12971.997932659993,238.20624482999847,54449.93920896001
2023-02-21,13:16:53.000,52,11123335,-795,0,1676985412,12972.072032069998,238.13575353000488,54449.78549232
2023-02-21,13:16:54.000,52,11123354,-795,0,1676985413,12972.132658859999,238.24149048000254,54449.8134408
2023-02-21,13:16:55.000,52,11123358,-795,0,1676985414,12972.173076719999,238.36837481999828,54449.74356960001
2023-02-21,13:16:56.000,52,11123367,-795,0,1676985415,12972.004668969988,238.38952221000363,54449.65972416
2023-02-21,13:16:57.000,52,11123364,-795,0,1676985416,12971.977723729993,238.396571340003,54449.526968879996
2023-02-21,13:16:58.000,52,11123362,-795,0,1676985417,12972.26738505999,238.60099610999896,54449.54094312
2023-02-21,13:16:59.000,52,11123344,-795,0,1676985418,12972.523364839995,238.68558566999855,54449.66671128
2023-02-21,13:17:00.000,52,11123345,-795,0,1676985419,12972.644618419996,238.81951914000092,54449.694659759996
2023-02-21,13:17:01.000,52,11123316,-795,0,1676985420,12972.745663069996,238.83361739999964,54449.680685520005
2023-02-21,13:17:02.000,52,11123361,-795,0,1676985421,12972.779344620001,238.9534526100033,54449.61081432
2023-02-21,13:17:03.000,52,11123369,-795,0,1676985422,12973.028588089997,238.99574738999945,54449.50600752001
2023-02-21,13:17:04.000,52,11123376,-795,0,1676985423,12973.217204769993,239.00984564999817,54449.54094312
2023-02-21,13:17:05.000,52,11123359,-795,0,1676985424,12973.250886319998,238.93935435000458,54449.45709768001
2023-02-21,13:17:06.000,52,11123355,-795,0,1676985425,12973.479920859994,238.85476478999772,54449.6387628
2023-02-21,13:17:07.000,52,11123351,-795,0,1676985426,12973.520338719994,238.63624176000303,54449.708634
2023-02-21,13:17:08.000,52,11123321,-795,0,1676985427,12973.62811967999,238.46706264000386,54449.45709768001
2023-02-21,13:17:09.000,52,11123314,-795,0,1676985428,12973.87736315,238.1991956999991,54449.708634
2023-02-21,13:17:10.000,52,11123344,-795,0,1676985429,12973.89757208,238.03001657999994,54449.799466560005
2023-02-21,13:17:11.000,52,11123385,-795,0,1676985430,12973.87736315,237.9524761499997,54449.79247944001
2023-02-21,13:17:12.000,52,11123333,-795,0,1676985431,12973.702219089995,237.91018137000356,54449.82042792001
2023-02-21,13:17:13.000,52,11123332,-795,0,1676985432,12973.53381134,237.89608311000484,54449.708634
2023-02-21,13:17:14.000,52,11123357,-795,0,1676985433,12973.53381134,237.98772180000378,54449.71562112
2023-02-21,13:17:15.000,52,11123317,-795,0,1676985434,12973.601174439995,237.98067267000442,54449.897286240004
2023-02-21,13:17:16.000,52,11123364,-795,0,1676985435,12973.61464706,238.1005078800008,54449.93222184
2023-02-21,13:17:17.000,52,11123355,-795,0,1676985436,12973.62811967999,238.19214656999975,54449.99510592
2023-02-21,13:17:18.000,52,11123338,-795,0,1676985437,12973.580965509995,238.19214656999975,54449.82741504
2023-02-21,13:17:19.000,52,11123334,-795,0,1676985438,12973.71569171,238.19214656999975,54449.918247600006
2023-02-21,13:17:20.000,52,11123359,-795,0,1676985439,12973.73590064,238.065262230004,54449.9531832
2023-02-21,13:17:21.000,52,11123358,-795,0,1676985440,12973.823472669996,238.07936049000273,54450.016067280005
2023-02-21,13:17:22.000,52,11123415,-795,0,1676985441,12973.783054809996,238.05116396999802,54450.0230544
2023-02-21,13:17:23.000,52,11123367,-795,0,1676985442,12973.75610957,237.84673920000205,54450.05100288
2023-02-21,13:17:24.000,52,11123381,-795,0,1676985443,12973.78979111999,237.76919877000182,54449.9531832
2023-02-21,13:17:25.000,52,11123325,-795,0,1676985444,12973.78979111999,237.8396900700027,54449.98811880001
2023-02-21,13:17:26.000,52,11123317,-795,0,1676985445,12973.823472669996,238.09345875000145,54449.98811880001
2023-02-21,13:17:27.000,52,11123352,-795,0,1676985446,12973.81000004999,238.37542394999764,54449.91126048001
2023-02-21,13:17:28.000,52,11123395,-795,0,1676985447,12974.045770899997,238.62919263000367,54449.91126048001
2023-02-21,13:17:29.000,52,11123363,-795,0,1676985448,12974.268069129997,238.6432908900024,54449.799466560005
2023-02-21,13:17:30.000,52,11123351,-795,0,1676985449,12974.396059019993,238.66443828000047,54449.799466560005
2023-02-21,13:17:31.000,52,11123382,-795,0,1676985450,12974.517312599994,238.69968393000454,54450.19074528
2023-02-21,13:17:32.000,52,11123329,-795,0,1676985451,12974.490367359998,238.74902784000005,54450.183758160005
2023-02-21,13:17:33.000,52,11123347,-795,0,1676985452,12974.416267949993,238.57984872000088,54450.23965512
2023-02-21,13:17:34.000,52,11123340,-795,0,1676985453,12974.463422119989,238.37542394999764,54450.28856496
2023-02-21,13:17:35.000,52,11123350,-795,0,1676985454,12974.510576289998,238.35427655999956,54450.28856496
2023-02-21,13:17:36.000,52,11123354,-795,0,1676985455,12974.550994149999,238.53755394000473,54450.46324296001
2023-02-21,13:17:37.000,52,11123354,-795,0,1676985456,12974.611620939999,238.71378219000326,54450.470230080005
2023-02-21,13:17:38.000,52,11123355,-795,0,1676985457,12974.76655606999,238.81951914000092,54450.5470884
2023-02-21,13:17:39.000,52,11123381,-795,0,1676985458,12974.860864409995,238.9041087000005,54450.77067624
2023-02-21,13:17:40.000,52,11123368,-795,0,1676985459,12975.01579954,239.0873860799984,54450.70779216001
2023-02-21,13:17:41.000,52,11123370,-795,0,1676985460,12975.184207289996,239.17197563999798,54450.8615088
2023-02-21,13:17:42.000,52,11123300,-795,0,1676985461,12975.197679910001,239.1508282499999,54450.78465048
2023-02-21,13:17:43.000,52,11123391,-795,0,1676985462,12975.244834079997,239.03099304000352,54450.76368912
2023-02-21,13:17:44.000,52,11123382,-795,0,1676985463,12975.251570389992,239.10853347000375,54450.74272776
2023-02-21,13:17:45.000,52,11123339,-795,0,1676985464,12975.399769210002,239.09443520999776,54450.87548304001
2023-02-21,13:17:46.000,52,11123330,-795,0,1676985465,12975.473868619993,239.2001721600027,54451.05714816
2023-02-21,13:17:47.000,52,11123368,-795,0,1676985466,12975.386296589997,239.32705649999843,54451.09907088
2023-02-21,13:17:48.000,52,11123327,-795,0,1676985467,12975.271779319992,239.55262865999975,54451.07810952
2023-02-21,13:17:49.000,52,11123339,-795,0,1676985468,12975.265043009997,239.74295517000428,54451.07810952
2023-02-21,13:17:50.000,52,11123305,-795,0,1676985469,12975.305460869997,239.77820082000108,54450.98028984
2023-02-21,13:17:51.000,52,11123403,-795,0,1676985470,12975.473868619993,239.86983951000002,54451.120032240004
2023-02-21,13:17:52.000,52,11123343,-795,0,1676985471,12975.521022790002,239.98262559000432,54451.120032240004
2023-02-21,13:17:53.000,52,11123327,-795,0,1676985472,12975.588385889998,240.0390186299992,54450.973302720005
2023-02-21,13:17:54.000,52,11123364,-795,0,1676985473,12975.803947809989,240.08836254000198,54451.092083760006
2023-02-21,13:17:55.000,52,11123353,-795,0,1676985474,12975.810684119999,240.01082211000175,54451.3156716
2023-02-21,13:17:56.000,52,11123330,-795,0,1676985475,12975.770266259999,240.01082211000175,54451.34362008
2023-02-21,13:17:57.000,52,11123367,-795,0,1676985476,12975.851101979999,240.07426428000326,54451.43445264
2023-02-21,13:17:58.000,52,11123368,-795,0,1676985477,12975.763529949989,239.99672385000304,54451.22483904
2023-02-21,13:17:59.000,52,11123370,-795,0,1676985478,12975.702903159989,239.89803603000473,54451.1759292
2023-02-21,13:18:00.000,52,11123345,-795,0,1676985479,12975.750057329999,239.77115169000172,54451.21086480001
2023-02-21,13:18:01.000,52,11123324,-795,0,1676985480,12975.817420429994,239.66541474000405,54451.28073600001
2023-02-21,13:18:02.000,52,11123374,-795,0,1676985481,12975.649012679998,239.48918648999825,54451.34362008
2023-02-21,13:18:03.000,52,11123398,-795,0,1676985482,12975.628803749998,239.34115476000443,54451.29471024
2023-02-21,13:18:04.000,52,11123352,-795,0,1676985483,12975.568176959998,239.1508282499999,54451.3156716
2023-02-21,13:18:05.000,52,11123351,-795,0,1676985484,12975.494077549993,239.0521404300016,54451.39252992
2023-02-21,13:18:06.000,52,11123310,-795,0,1676985485,12975.473868619993,238.96050174000266,54451.35060720001
2023-02-21,13:18:07.000,52,11123372,-795,0,1676985486,12975.393032899992,239.03804217000288,54451.357594320005
2023-02-21,13:18:08.000,52,11123382,-795,0,1676985487,12975.251570389992,239.06623869000032,54451.28073600001
2023-02-21,13:18:09.000,52,11123386,-795,0,1676985488,12974.941700129995,238.9886982600001,54450.95932848
2023-02-21,13:18:10.000,52,11123346,-795,0,1676985489,12974.941700129995,238.94640348000394,54451.41349128
2023-02-21,13:18:11.000,52,11123365,-795,0,1676985490,12974.921491199995,238.98164913000073,54451.42047840001
2023-02-21,13:18:12.000,52,11123353,-795,0,1676985491,12974.759819759995,238.840666529999,54451.37156856
2023-02-21,13:18:13.000,52,11123387,-795,0,1676985492,12974.60488462999,238.7419787100007,54451.30169736001
2023-02-21,13:18:14.000,52,11123311,-795,0,1676985493,12974.375850089993,238.6926347999979,54451.32964584001
2023-02-21,13:18:15.000,52,11123304,-795,0,1676985494,12974.288278059998,238.72083132000262,54451.30169736001
2023-02-21,13:18:16.000,52,11123372,-795,0,1676985495,12974.220914960002,238.71378219000326,54451.29471024
2023-02-21,13:18:17.000,52,11123327,-795,0,1676985496,12974.247860199997,238.66443828000047,54451.22483904
2023-02-21,13:18:18.000,52,11123359,-795,0,1676985497,12974.153551859992,238.7419787100007,54451.20387768
2023-02-21,13:18:19.000,52,11123338,-795,0,1676985498,12974.200706030002,239.0521404300016,54451.3855428
2023-02-21,13:18:20.000,52,11123347,-795,0,1676985499,12974.173760789992,239.41164605999802,54451.37156856
2023-02-21,13:18:21.000,52,11123367,-795,0,1676985500,12974.180497100002,239.68656213000213,54451.36458144
2023-02-21,13:18:22.000,52,11123360,-795,0,1676985501,12974.261332820002,239.62311996000062,54451.35060720001
2023-02-21,13:18:23.000,52,11123327,-795,0,1676985502,12974.396059019993,239.56672691999847,54451.16195496001
2023-02-21,13:18:24.000,52,11123320,-795,0,1676985503,12974.369113779998,239.55262865999975,54451.16894208
2023-02-21,13:18:25.000,52,11123366,-795,0,1676985504,12974.173760789992,239.50328475000424,54451.09907088
2023-02-21,13:18:26.000,52,11123372,-795,0,1676985505,12973.951462559991,239.3623021500025,54451.19689056
2023-02-21,13:18:27.000,52,11123371,-795,0,1676985506,12973.971671489991,239.2354178099995,54451.35060720001
2023-02-21,13:18:28.000,52,11123368,-795,0,1676985507,12973.924517319996,239.14377912000054,54451.32964584001
2023-02-21,13:18:29.000,52,11123350,-795,0,1676985508,12973.863890529996,239.1014843400044,54451.20387768
2023-02-21,13:18:30.000,52,11123325,-795,0,1676985509,12973.985144109996,239.12263173000247,54451.35060720001
2023-02-21,13:18:31.000,52,11123337,-795,0,1676985510,12974.025561969996,239.16492650999862,54451.35060720001
2023-02-21,13:18:32.000,52,11123355,-795,0,1676985511,12973.951462559991,239.03804217000288,54451.33663296
2023-02-21,13:18:33.000,52,11123329,-795,0,1676985512,12974.032298279992,238.82656827000028,54451.32265872
2023-02-21,13:18:34.000,52,11123332,-795,0,1676985513,12974.065979829997,238.73492958000134,54451.25278752001
2023-02-21,13:18:35.000,52,11123385,-795,0,1676985514,12974.005353039996,238.79132262000348,54451.29471024
2023-02-21,13:18:36.000,52,11123374,-795,0,1676985515,12973.958198870001,238.81951914000092,54451.46938824001
2023-02-21,13:18:37.000,52,11123363,-795,0,1676985516,12974.052507209992,238.79132262000348,54451.46240112
2023-02-21,13:18:38.000,52,11123273,-795,0,1676985517,12974.099661380002,238.7067330600039,54451.44143976
2023-02-21,13:18:39.000,52,11123363,-795,0,1676985518,12973.998616730001,238.91115782999987,54451.34362008
2023-02-21,13:18:40.000,52,11123410,-795,0,1676985519,12973.978407800001,238.84771565999836,54451.2458004
2023-02-21,13:18:41.000,52,11123385,-795,0,1676985520,12974.126606619997,238.85476478999772,54451.43445264
2023-02-21,13:18:42.000,52,11123375,-795,0,1676985521,12974.308486989998,239.0027965199988,54451.35060720001
2023-02-21,13:18:43.000,52,11123397,-795,0,1676985522,12974.524048909989,239.12263173000247,54451.29471024
2023-02-21,13:18:44.000,52,11123343,-795,0,1676985523,12974.759819759995,239.18607390000398,54451.39951704001
2023-02-21,13:18:45.000,52,11123386,-795,0,1676985524,12974.780028689995,239.2142704200014,54451.54624656001
2023-02-21,13:18:46.000,52,11123314,-795,0,1676985525,12974.76655606999,239.15787737999926,54451.46938824001
2023-02-21,13:18:47.000,52,11123357,-795,0,1676985526,12974.921491199995,239.1155826000031,54451.44842688001
2023-02-21,13:18:48.000,52,11123368,-795,0,1676985527,12974.8541281,239.0168947800048,54451.427465520006
2023-02-21,13:18:49.000,52,11123331,-795,0,1676985528,12974.81371024,238.86181392000435,54451.44842688001
2023-02-21,13:18:50.000,52,11123350,-795,0,1676985529,12974.77329238,238.78427349000413,54451.60214352
2023-02-21,13:18:51.000,52,11123368,-795,0,1676985530,12974.81371024,238.72083132000262,54451.67201472
2023-02-21,13:18:52.000,52,11123366,-795,0,1676985531,12974.901282269995,238.57984872000088,54451.70695032
2023-02-21,13:18:53.000,52,11123345,-795,0,1676985532,12974.860864409995,238.60804523999832,54451.61611776001
2023-02-21,13:18:54.000,52,11123338,-795,0,1676985533,12974.96864536999,238.67148740999983,54451.42047840001
2023-02-21,13:18:55.000,52,11123327,-795,0,1676985534,12975.09663526,238.73492958000134,54451.22483904
2023-02-21,13:18:56.000,52,11123341,-795,0,1676985535,12975.258306700001,238.69968393000454,54451.56720792001
2023-02-21,13:18:57.000,52,11123364,-795,0,1676985536,12975.413241829992,238.98164913000073,54451.65804048
2023-02-21,13:18:58.000,52,11123353,-795,0,1676985537,12975.568176959998,239.28476172000228,54451.644066240005
2023-02-21,13:18:59.000,52,11123341,-795,0,1676985538,12975.777002569994,239.40459692999866,54451.630092
2023-02-21,13:19:00.000,52,11123396,-795,0,1676985539,12975.90499245999,239.48918648999825,54451.58816928001
2023-02-21,13:19:01.000,52,11123328,-795,0,1676985540,12975.90499245999,239.4468917100021,54451.71393744001
2023-02-21,13:19:02.000,52,11123312,-795,0,1676985541,12975.608594819998,239.45394084000145,54451.70695032
2023-02-21,13:19:03.000,52,11123337,-795,0,1676985542,12975.433450759992,239.38344954000058,54451.525285200005
2023-02-21,13:19:04.000,52,11123352,-795,0,1676985543,12975.574913269993,239.1508282499999,54451.60913064
2023-02-21,13:19:05.000,52,11123338,-795,0,1676985544,12975.561440650003,238.94640348000394,54451.65105336
2023-02-21,13:19:06.000,52,11123330,-795,0,1676985545,12975.554704339993,238.84771565999836,54451.83271848001
2023-02-21,13:19:07.000,52,11123360,-795,0,1676985546,12975.628803749998,238.85476478999772,54451.930538160006
2023-02-21,13:19:08.000,52,11123368,-795,0,1676985547,12975.615331129993,239.00984564999817,54451.96547376
2023-02-21,13:19:09.000,52,11123352,-795,0,1676985548,12975.682694229989,239.18607390000398,54451.93752528
2023-02-21,13:19:10.000,52,11123370,-795,0,1676985549,12975.675957919993,239.37640041000122,54451.89560256
2023-02-21,13:19:11.000,52,11123355,-795,0,1676985550,12976.134027,239.41164605999802,54451.97246088001
2023-02-21,13:19:12.000,52,11123297,-795,0,1676985551,12976.241807959996,239.40459692999866,54452.00040936001
2023-02-21,13:19:13.000,52,11123335,-795,0,1676985552,12976.410215709991,239.45394084000145,54451.909576800004
2023-02-21,13:19:14.000,52,11123334,-795,0,1676985553,12976.619041320002,239.34115476000443,54452.11220328
2023-02-21,13:19:15.000,52,11123355,-795,0,1676985554,12976.598832390002,239.17902477000462,54452.314829760006
2023-02-21,13:19:16.000,52,11123324,-795,0,1676985555,12976.571887149992,239.1508282499999,54452.38470096001
2023-02-21,13:19:17.000,52,11123322,-795,0,1676985556,12976.450633569992,239.3341056299978,54452.41963656
2023-02-21,13:19:18.000,52,11123363,-795,0,1676985557,12976.356325230001,239.39049866999994,54452.10521616
2023-02-21,13:19:19.000,52,11123356,-795,0,1676985558,12976.585359769997,239.40459692999866,54452.33579112001
2023-02-21,13:19:20.000,52,11123363,-795,0,1676985559,12976.699877040002,239.39049866999994,54452.314829760006
2023-02-21,13:19:21.000,52,11123374,-795,0,1676985560,12976.780712760003,239.35525302000315,54452.30085552
2023-02-21,13:19:22.000,52,11123354,-795,0,1676985561,12976.895230029993,239.43279345000337,54452.34976536
2023-02-21,13:19:23.000,52,11123338,-795,0,1676985562,12977.17141874,239.32705649999843,54452.27989416
2023-02-21,13:19:24.000,52,11123357,-795,0,1676985563,12977.44760744999,239.16492650999862,54452.38470096001
2023-02-21,13:19:25.000,52,11123366,-795,0,1676985564,12977.642960439996,238.92525608999858,54452.47553352001
2023-02-21,13:19:26.000,52,11123373,-795,0,1676985565,12977.811368189992,238.92525608999858,54452.5384176
2023-02-21,13:19:27.000,52,11123315,-795,0,1676985566,12977.871994979992,238.9886982600001,54452.50348200001
2023-02-21,13:19:28.000,52,11123363,-795,0,1676985567,12977.770950329992,239.03804217000288,54452.44059792
2023-02-21,13:19:29.000,52,11123318,-795,0,1676985568,12977.629487819991,238.94640348000394,54452.44059792
2023-02-21,13:19:30.000,52,11123335,-795,0,1676985569,12977.4139259,238.82656827000028,54452.40566232001
2023-02-21,13:19:31.000,52,11123338,-795,0,1676985570,12977.663169369996,238.6785365399992,54452.650211520006
2023-02-21,13:19:32.000,52,11123333,-795,0,1676985571,12978.053875349993,238.63624176000303,54452.64322440001
2023-02-21,13:19:33.000,52,11123368,-795,0,1676985572,12978.336800369994,238.71378219000326,54452.63623728
2023-02-21,13:19:34.000,52,11123375,-795,0,1676985573,12978.42437239999,238.92525608999858,54452.629250160004
2023-02-21,13:19:35.000,52,11123381,-795,0,1676985574,12978.478262879995,239.00984564999817,54452.65719864
2023-02-21,13:19:36.000,52,11123323,-795,0,1676985575,12978.559098599995,239.1508282499999,54452.61527592
2023-02-21,13:19:37.000,52,11123378,-795,0,1676985576,12978.727506349991,239.2001721600027,54452.55937896
2023-02-21,13:19:38.000,52,11123380,-795,0,1676985577,12978.875705170001,239.19312303000333,54452.531430480005
2023-02-21,13:19:39.000,52,11123397,-795,0,1676985578,12979.023903989997,239.14377912000054,54452.74104408001
2023-02-21,13:19:40.000,52,11123389,-795,0,1676985579,12979.098003400002,239.0521404300016,54452.84585088
2023-02-21,13:19:41.000,52,11123391,-795,0,1676985580,12979.158630190002,239.04509130000224,54452.936683440006
2023-02-21,13:19:42.000,52,11123341,-795,0,1676985581,12979.353983179994,239.0168947800048,54452.89476072
2023-02-21,13:19:43.000,52,11123347,-795,0,1676985582,12979.508918309999,239.03804217000288,54452.88078648
2023-02-21,13:19:44.000,52,11123359,-795,0,1676985583,12979.73121654,239.0168947800048,54452.915722080004
2023-02-21,13:19:45.000,52,11123332,-795,0,1676985584,12979.993932630001,239.02394391000416,54453.02751600001
2023-02-21,13:19:46.000,52,11123373,-795,0,1676985585,12980.094977280001,239.09443520999776,54453.132322800004
2023-02-21,13:19:47.000,52,11123348,-795,0,1676985586,12980.135395140001,239.17902477000462,54453.0624516
2023-02-21,13:19:48.000,52,11123349,-795,0,1676985587,12980.074768350001,239.16492650999862,54453.153284160006
2023-02-21,13:19:49.000,52,11123361,-795,0,1676985588,12980.115186210001,239.2142704200014,54453.26507808001
2023-02-21,13:19:50.000,52,11123361,-795,0,1676985589,12980.196021930002,239.2495160699982,54453.300013680004
2023-02-21,13:19:51.000,52,11123387,-795,0,1676985590,12980.202758239997,239.2495160699982,54453.18821976
2023-02-21,13:19:52.000,52,11123371,-795,0,1676985591,12980.350957059993,239.30590911000036,54453.33494928
2023-02-21,13:19:53.000,52,11123334,-795,0,1676985592,12980.377902300002,239.3341056299978,54453.21616824
2023-02-21,13:19:54.000,52,11123355,-795,0,1676985593,12980.445265399998,239.32000736999908,54453.34892352
2023-02-21,13:19:55.000,52,11123334,-795,0,1676985594,12980.519364809988,239.16492650999862,54453.55853712001
2023-02-21,13:19:56.000,52,11123326,-795,0,1676985595,12980.398111230003,239.1367299900012,54453.656356800006
2023-02-21,13:19:57.000,52,11123355,-795,0,1676985596,12980.371165989993,239.34115476000443,54453.72622800001
2023-02-21,13:19:58.000,52,11123357,-795,0,1676985597,12980.579991599989,239.43984258000273,54453.62840832001
2023-02-21,13:19:59.000,52,11123327,-795,0,1676985598,12980.707981489999,239.62311996000062,54453.79609920001
2023-02-21,13:20:00.000,52,11123347,-795,0,1676985599,12980.606936839999,239.8909868999981,54453.91488024001
2023-02-21,13:20:01.000,52,11123356,-795,0,1676985600,12980.559782669989,240.06016602000454,54454.0057128
2023-02-21,13:20:02.000,52,11123342,-795,0,1676985601,12980.573255289994,240.13770645000477,54454.110519600006
2023-02-21,13:20:03.000,52,11123350,-795,0,1676985602,12980.566518979998,240.15885384000285,54454.17340368
2023-02-21,13:20:04.000,52,11123338,-795,0,1676985603,12980.674299939994,240.25754166000115,54454.278210480006
2023-02-21,13:20:05.000,52,11123384,-795,0,1676985604,12980.694508869994,240.27868904999923,54454.424940000004
2023-02-21,13:20:06.000,52,11123335,-795,0,1676985605,12980.627145769999,240.24344340000243,54454.473849840004
2023-02-21,13:20:07.000,52,11123394,-795,0,1676985606,12980.566518979998,240.18705036000028,54454.50878544
2023-02-21,13:20:08.000,52,11123350,-795,0,1676985607,12980.458738019988,240.19409948999964,54454.52275968
2023-02-21,13:20:09.000,52,11123364,-795,0,1676985608,12980.431792779993,240.14475558000413,54454.592630880004
2023-02-21,13:20:10.000,52,11123379,-795,0,1676985609,12980.546310049998,239.98262559000432,54454.8441672
2023-02-21,13:20:11.000,52,11123378,-795,0,1676985610,12980.485683259998,239.94737994000025,54454.75333464001
2023-02-21,13:20:12.000,52,11123386,-795,0,1676985611,12980.734926729994,239.96852732999832,54455.03281944
2023-02-21,13:20:13.000,52,11123378,-795,0,1676985612,12981.10542377999,239.89803603000473,54455.2284588
2023-02-21,13:20:14.000,52,11123385,-795,0,1676985613,12981.442239279997,239.86983951000002,54455.3682012
2023-02-21,13:20:15.000,52,11123344,-795,0,1676985614,12981.624119649998,239.8909868999981,54455.4380724
2023-02-21,13:20:16.000,52,11123361,-795,0,1676985615,12981.765582159998,239.9191834200028,54455.58480192
2023-02-21,13:20:17.000,52,11123337,-795,0,1676985616,12981.994616699994,239.9050851600041,54455.65467312
2023-02-21,13:20:18.000,52,11123388,-795,0,1676985617,12982.24386016999,239.83459386000322,54455.67563448
2023-02-21,13:20:19.000,52,11123337,-795,0,1676985618,12982.425740539991,239.78524995000043,54455.955119280006
2023-02-21,13:20:20.000,52,11123368,-795,0,1676985619,12982.722138179997,239.83459386000322,54455.99005488
2023-02-21,13:20:21.000,52,11123356,-795,0,1676985620,12983.092635229994,239.7922990799998,54456.36735936
2023-02-21,13:20:22.000,52,11123350,-795,0,1676985621,12983.254306669995,239.86279038000066,54456.45120480001
2023-02-21,13:20:23.000,52,11123374,-795,0,1676985622,12983.34187869999,239.96852732999832,54456.486140400004
2023-02-21,13:20:24.000,52,11123368,-795,0,1676985623,12983.415978109995,240.06016602000454,54456.5909472
2023-02-21,13:20:25.000,52,11123351,-795,0,1676985624,12983.49007752,240.25754166000115,54456.68177976
2023-02-21,13:20:26.000,52,11123398,-795,0,1676985625,12983.51028645,240.39147513000353,54456.94729032
2023-02-21,13:20:27.000,52,11123359,-795,0,1676985626,12983.42945073,240.41967165000096,54457.107994080005
2023-02-21,13:20:28.000,52,11123356,-795,0,1676985627,12983.294724529995,240.3139347000033,54457.107994080005
2023-02-21,13:20:29.000,52,11123366,-795,0,1676985628,12983.26104297999,240.1024608000007,54457.24074936
2023-02-21,13:20:30.000,52,11123307,-795,0,1676985629,12983.28125190999,240.11655905999942,54457.21978800001
2023-02-21,13:20:31.000,52,11123385,-795,0,1676985630,12983.34861501,240.1024608000007,54457.24773648001
2023-02-21,13:20:32.000,52,11123354,-795,0,1676985631,12983.2071525,240.11655905999942,54457.37350464
2023-02-21,13:20:33.000,52,11123379,-795,0,1676985632,12983.025272129998,240.23639427000307,54457.37350464
2023-02-21,13:20:34.000,52,11123392,-795,0,1676985633,12982.762556039997,240.5113103399999,54457.31760768001
2023-02-21,13:20:35.000,52,11123341,-795,0,1676985634,12982.728874489992,240.68753858999844,54457.394466000005
2023-02-21,13:20:36.000,52,11123360,-795,0,1676985635,12982.789501279993,240.96245466000255,54457.54818264
2023-02-21,13:20:37.000,52,11123322,-795,0,1676985636,12982.883809619998,241.16687942999852,54457.64600232
2023-02-21,13:20:38.000,52,11123391,-795,0,1676985637,12982.870336999993,241.39245158999984,54457.67395080001
2023-02-21,13:20:39.000,52,11123344,-795,0,1676985638,12982.856864379988,241.47704114999942,54457.65298944001
2023-02-21,13:20:40.000,52,11123370,-795,0,1676985639,12983.025272129998,241.50523767000413,54457.778757600005
2023-02-21,13:20:41.000,52,11123359,-795,0,1676985640,12983.294724529995,241.49113940999814,54458.05125528
2023-02-21,13:20:42.000,52,11123396,-795,0,1676985641,12983.40250548999,241.46999202000006,54458.12112648
2023-02-21,13:20:43.000,52,11123372,-795,0,1676985642,12983.476604899995,241.61802375000116,54458.163049200004
2023-02-21,13:20:44.000,52,11123379,-795,0,1676985643,12983.50355013999,241.86474330000055,54458.31676584
2023-02-21,13:20:45.000,52,11123369,-795,0,1676985644,12983.53049538,242.2031015399989,54458.51240520001
2023-02-21,13:20:46.000,52,11123369,-795,0,1676985645,12983.46986859,242.27359283999976,54458.61022488001
2023-02-21,13:20:47.000,52,11123368,-795,0,1676985646,12983.36882394,242.3793297900047,54458.70105744
2023-02-21,13:20:48.000,52,11123418,-795,0,1676985647,12983.32166976999,242.478017610003,54458.68009608001
2023-02-21,13:20:49.000,52,11123326,-795,0,1676985648,12983.44292334999,242.5132632599998,54458.79887712001
2023-02-21,13:20:50.000,52,11123350,-795,0,1676985649,12983.46313227999,242.43572282999958,54458.88272256
2023-02-21,13:20:51.000,52,11123357,-795,0,1676985650,12983.4092418,242.42867370000022,54459.19714296
2023-02-21,13:20:52.000,52,11123352,-795,0,1676985651,12983.254306669995,242.4145754400015,54459.21111720001
2023-02-21,13:20:53.000,52,11123360,-795,0,1676985652,12983.032008439994,242.53441064999788,54459.18316872001
2023-02-21,13:20:54.000,52,11123376,-795,0,1676985653,12983.092635229994,242.59080369000003,54459.29496264
2023-02-21,13:20:55.000,52,11123288,-795,0,1676985654,12983.058953679989,242.63309847000346,54459.30194976001
2023-02-21,13:20:56.000,52,11123336,-795,0,1676985655,12983.018535819989,242.66834412000026,54459.29496264
2023-02-21,13:20:57.000,52,11123357,-795,0,1676985656,12982.991590579993,242.71768803000305,54459.26701416
2023-02-21,13:20:58.000,52,11123342,-795,0,1676985657,12982.971381649993,242.6119510799981,54459.35085960001
2023-02-21,13:20:59.000,52,11123343,-795,0,1676985658,12983.045481059999,242.4639193500043,54459.55348608
2023-02-21,13:21:00.000,52,11123335,-795,0,1676985659,12983.032008439994,242.3652315299987,54459.53951184
2023-02-21,13:21:01.000,52,11123320,-795,0,1676985660,12983.058953679989,242.45687021999765,54459.56746032001
2023-02-21,13:21:02.000,52,11123314,-795,0,1676985661,12983.072426299994,242.68949150999833,54459.60239592
2023-02-21,13:21:03.000,52,11123353,-795,0,1676985662,12983.079162609989,242.75293367999984,54459.46265352
2023-02-21,13:21:04.000,52,11123346,-795,0,1676985663,12983.13978939999,242.7247371600024,54459.53252472
2023-02-21,13:21:05.000,52,11123384,-795,0,1676985664,12983.274515599995,242.78113020000455,54459.54649896001
2023-02-21,13:21:06.000,52,11123343,-795,0,1676985665,12983.436187039995,242.5978528199994,54459.7700868
2023-02-21,13:21:07.000,52,11123322,-795,0,1676985666,12983.496813829996,242.4498210899983,54459.73515120001
2023-02-21,13:21:08.000,52,11123332,-795,0,1676985667,12983.46313227999,242.35818239999935,54459.78406104001
2023-02-21,13:21:09.000,52,11123366,-795,0,1676985668,12983.4092418,242.24539632000233,54459.88886784
2023-02-21,13:21:10.000,52,11123337,-795,0,1676985669,12983.436187039995,242.3158876200032,54459.88188072001
2023-02-21,13:21:11.000,52,11123346,-795,0,1676985670,12983.38903287,242.47096848000365,54459.84694512
2023-02-21,13:21:12.000,52,11123372,-795,0,1676985671,12983.28798822,242.54850891000387,54459.61637016001
2023-02-21,13:21:13.000,52,11123378,-795,0,1676985672,12983.48334120999,242.48506674000237,54459.88188072001
2023-02-21,13:21:14.000,52,11123347,-795,0,1676985673,12983.57091324,242.39342805000342,54460.014636
2023-02-21,13:21:15.000,52,11123319,-795,0,1676985674,12983.678694199996,242.30178936000448,54460.18232688
2023-02-21,13:21:16.000,52,11123342,-795,0,1676985675,12983.712375750001,242.24539632000233,54460.23822384001
2023-02-21,13:21:17.000,52,11123356,-795,0,1676985676,12983.847101949992,242.3793297900047,54460.30110792
2023-02-21,13:21:18.000,52,11123334,-795,0,1676985677,12983.921201359997,242.40752631000214,54460.21027536
2023-02-21,13:21:19.000,52,11123325,-795,0,1676985678,12984.076136489988,242.47096848000365,54460.23123672
2023-02-21,13:21:20.000,52,11123347,-795,0,1676985679,12984.015509700002,242.50621413000044,54460.37796624
2023-02-21,13:21:21.000,52,11123373,-795,0,1676985680,12984.049191249993,242.49916500000108,54460.4687988
2023-02-21,13:21:22.000,52,11123356,-795,0,1676985681,12984.089609109993,242.55555804000323,54460.58757984
2023-02-21,13:21:23.000,52,11123325,-795,0,1676985682,12984.055927560003,242.6119510799981,54460.49674728
2023-02-21,13:21:24.000,52,11123346,-795,0,1676985683,12984.069400179993,242.58375456000067,54460.52469576001
2023-02-21,13:21:25.000,52,11123373,-795,0,1676985684,12984.231071619994,242.60490194999875,54460.65046392001
2023-02-21,13:21:26.000,52,11123324,-795,0,1676985685,12984.150235899993,242.6119510799981,54460.69238664001
2023-02-21,13:21:27.000,52,11123341,-795,0,1676985686,12984.062663869998,242.7106389000037,54460.63648968
2023-02-21,13:21:28.000,52,11123348,-795,0,1676985687,12983.874047190002,242.6965406399977,54460.629502560005
2023-02-21,13:21:29.000,52,11123319,-795,0,1676985688,12983.813420400002,242.70358977000433,54460.61552832
2023-02-21,13:21:30.000,52,11123351,-795,0,1676985689,12983.840365639997,242.68949150999833,54460.678412400004
2023-02-21,13:21:31.000,52,11123376,-795,0,1676985690,12983.968355529993,242.70358977000433,54460.811167679996
2023-02-21,13:21:32.000,52,11123337,-795,0,1676985691,12983.867310879992,242.66834412000026,54460.8530904
2023-02-21,13:21:33.000,52,11123359,-795,0,1676985692,12983.719112059996,242.6119510799981,54460.79020632001
2023-02-21,13:21:34.000,52,11123344,-795,0,1676985693,12983.624803719991,242.54145978000452,54460.867064640006
2023-02-21,13:21:35.000,52,11123324,-795,0,1676985694,12983.618067409996,242.48506674000237,54460.76924496001
2023-02-21,13:21:36.000,52,11123347,-795,0,1676985695,12983.773002540001,242.55555804000323,54460.867064640006
2023-02-21,13:21:37.000,52,11123374,-795,0,1676985696,12983.941410289997,242.56965630000195,54460.846103280004
2023-02-21,13:21:38.000,52,11123328,-795,0,1676985697,12984.055927560003,242.5767054300013,54460.93693584001
2023-02-21,13:21:39.000,52,11123338,-795,0,1676985698,12984.049191249993,242.478017610003,54460.83212904
2023-02-21,13:21:40.000,52,11123355,-795,0,1676985699,12983.988564459993,242.42162457000086,54460.867064640006
2023-02-21,13:21:41.000,52,11123315,-795,0,1676985700,12984.163708519998,242.35113327,54460.97187144
2023-02-21,13:21:42.000,52,11123333,-795,0,1676985701,12984.197390069989,242.38637892000406,54460.90898736001
2023-02-21,13:21:43.000,52,11123354,-795,0,1676985702,12984.096345419988,242.3793297900047,54460.83911616001
2023-02-21,13:21:44.000,52,11123336,-795,0,1676985703,12983.847101949992,242.42162457000086,54460.77623208
2023-02-21,13:21:45.000,52,11123320,-795,0,1676985704,12983.799947779997,242.49211587000173,54460.88802600001
2023-02-21,13:21:46.000,52,11123386,-795,0,1676985705,12983.712375750001,242.47096848000365,54461.05571688001
2023-02-21,13:21:47.000,52,11123384,-795,0,1676985706,12983.692166820001,242.42867370000022,54461.13956232
2023-02-21,13:21:48.000,52,11123365,-795,0,1676985707,12983.685430509991,242.35818239999935,54461.09065248
2023-02-21,13:21:49.000,52,11123382,-795,0,1676985708,12983.719112059996,242.3158876200032,54461.02078128
2023-02-21,13:21:50.000,52,11123345,-795,0,1676985709,12983.678694199996,242.35113327,54461.1675108
2023-02-21,13:21:51.000,52,11123361,-795,0,1676985710,12983.537231689996,242.5132632599998,54461.02078128
2023-02-21,13:21:52.000,52,11123345,-795,0,1676985711,12983.4092418,242.6965406399977,54461.18847216
2023-02-21,13:21:53.000,52,11123306,-795,0,1676985712,12983.20041618999,242.78113020000455,54461.06969112
2023-02-21,13:21:54.000,52,11123311,-795,0,1676985713,12983.011799509994,242.86571976000414,54461.16052368
2023-02-21,13:21:55.000,52,11123367,-795,0,1676985714,12982.816446520003,242.809326720002,54461.314240319996
2023-02-21,13:21:56.000,52,11123371,-795,0,1676985715,12982.553730430001,242.809326720002,54461.3072532
2023-02-21,13:21:57.000,52,11123335,-795,0,1676985716,12982.479631019996,242.87981802000286,54461.29327896001
2023-02-21,13:21:58.000,52,11123342,-795,0,1676985717,12982.317959579996,243.12653757000226,54461.13956232
2023-02-21,13:21:59.000,52,11123359,-795,0,1676985718,12982.23038755,243.29571669000143,54461.17449792001
2023-02-21,13:22:00.000,52,11123374,-795,0,1676985719,12982.14955183,243.35210973000358,54461.237382
2023-02-21,13:22:01.000,52,11123362,-795,0,1676985720,12981.947462529999,243.44374842000252,54461.181485040004
2023-02-21,13:22:02.000,52,11123327,-795,0,1676985721,12981.671273819993,243.70456623000064,54461.1675108
2023-02-21,13:22:03.000,52,11123369,-795,0,1676985722,12981.556756550002,243.89489273999789,54461.11161384
2023-02-21,13:22:04.000,52,11123334,-795,0,1676985723,12981.556756550002,243.99358056000347,54461.07667824001
2023-02-21,13:22:05.000,52,11123349,-795,0,1676985724,12981.529811309993,244.0217770800009,54461.10462672001
2023-02-21,13:22:06.000,52,11123357,-795,0,1676985725,12981.435502970002,244.1063666400005,54461.04174264
2023-02-21,13:22:07.000,52,11123311,-795,0,1676985726,12981.320985699997,244.12751402999857,54460.93693584001
2023-02-21,13:22:08.000,52,11123377,-795,0,1676985727,12981.233413670001,244.15571055000328,54460.8530904
2023-02-21,13:22:09.000,52,11123387,-795,0,1676985728,12981.159314259996,244.1063666400005,54460.811167679996
2023-02-21,13:22:10.000,52,11123329,-795,0,1676985729,12981.166050569991,244.03587533999962,54460.86007752001
2023-02-21,13:22:11.000,52,11123351,-795,0,1676985730,12981.186259499991,243.90899100000388,54460.87405176
2023-02-21,13:22:12.000,52,11123369,-795,0,1676985731,12981.139105329996,243.78915579000022,54460.748283600005
2023-02-21,13:22:13.000,52,11123320,-795,0,1676985732,12981.08521484999,243.66227145000448,54460.21027536
2023-02-21,13:22:14.000,52,11123302,-795,0,1676985733,12981.145841639991,243.63407492999977,54460.32206928
2023-02-21,13:22:15.000,52,11123357,-795,0,1676985734,12981.253622600001,243.64112405999913,54460.42687608
2023-02-21,13:22:16.000,52,11123328,-795,0,1676985735,12981.287304149992,243.66227145000448,54460.35700488001
2023-02-21,13:22:17.000,52,11123314,-795,0,1676985736,12981.381612489997,243.59178015000361,54460.23123672
2023-02-21,13:22:18.000,52,11123386,-795,0,1676985737,12981.428766659992,243.57063275999826,54460.175339760004
2023-02-21,13:22:19.000,52,11123367,-795,0,1676985738,12981.576965480002,243.43669929000316,54460.28014656
2023-02-21,13:22:20.000,52,11123378,-795,0,1676985739,12981.630855959993,243.33801147000486,54460.2242496
2023-02-21,13:22:21.000,52,11123358,-795,0,1676985740,12981.711691679993,243.28866756000207,54460.11245568
2023-02-21,13:22:22.000,52,11123368,-795,0,1676985741,12981.812736329994,243.22522539000056,54459.958739040005
2023-02-21,13:22:23.000,52,11123332,-795,0,1676985742,12981.772318469993,243.12653757000226,54459.90284208001
2023-02-21,13:22:24.000,52,11123355,-795,0,1676985743,12981.718427989988,242.9714567100018,54459.53252472
2023-02-21,13:22:25.000,52,11123372,-795,0,1676985744,12981.684746439998,242.7247371600024,54459.60938304
2023-02-21,13:22:26.000,52,11123332,-795,0,1676985745,12981.624119649998,242.54145978000452,54459.60239592
2023-02-21,13:22:27.000,52,11123348,-795,0,1676985746,12981.543283929997,242.39342805000342,54459.525537600006
2023-02-21,13:22:28.000,52,11123339,-795,0,1676985747,12981.422030349997,242.40752631000214,54459.26002704001
2023-02-21,13:22:29.000,52,11123342,-795,0,1676985748,12981.415294040002,242.4145754400015,54459.190155840006
2023-02-21,13:22:30.000,52,11123311,-795,0,1676985749,12981.455711900002,242.24539632000233,54459.04342632001
2023-02-21,13:22:31.000,52,11123356,-795,0,1676985750,12981.435502970002,242.019824160001,54458.93861952
2023-02-21,13:22:32.000,52,11123371,-795,0,1676985751,12981.428766659992,241.83654678000312,54458.84778696001
2023-02-21,13:22:33.000,52,11123314,-795,0,1676985752,12981.219941049996,241.65326939999795,54458.44253400001
2023-02-21,13:22:34.000,52,11123333,-795,0,1676985753,12981.145841639991,241.37835333000112,54458.42157264001
2023-02-21,13:22:35.000,52,11123397,-795,0,1676985754,12981.226677359991,241.13868291000108,54458.45650824
2023-02-21,13:22:36.000,52,11123347,-795,0,1676985755,12981.15257795,240.92720900999848,54458.24689464
2023-02-21,13:22:37.000,52,11123357,-795,0,1676985756,12981.199732119996,240.8073738000021,54458.07221664
2023-02-21,13:22:38.000,52,11123342,-795,0,1676985757,12981.17278688,240.68753858999844,54457.75779624
2023-02-21,13:22:39.000,52,11123286,-795,0,1676985758,12981.166050569991,240.4478681699984,54457.66696368
2023-02-21,13:22:40.000,52,11123342,-795,0,1676985759,12980.95048865,240.29278730999795,54457.492285680004
2023-02-21,13:22:41.000,52,11123359,-795,0,1676985760,12980.80228982999,240.22934514000372,54457.30363344
2023-02-21,13:22:42.000,52,11123363,-795,0,1676985761,12980.714717799994,240.14475558000413,54457.107994080005
2023-02-21,13:22:43.000,52,11123353,-795,0,1676985762,12980.734926729994,240.09541167000134,54456.891393360005
2023-02-21,13:22:44.000,52,11123373,-795,0,1676985763,12980.84270768999,239.96852732999832,54456.71671536001
2023-02-21,13:22:45.000,52,11123358,-795,0,1676985764,12980.916807099995,239.82754473000386,54456.68876688
2023-02-21,13:22:46.000,52,11123320,-795,0,1676985765,12981.03132437,239.7922990799998,54456.346398
2023-02-21,13:22:47.000,52,11123353,-795,0,1676985766,12981.307513079992,239.77115169000172,54456.30447528
2023-02-21,13:22:48.000,52,11123366,-795,0,1676985767,12981.395085110002,239.70066039000085,54456.01800336
2023-02-21,13:22:49.000,52,11123365,-795,0,1676985768,12981.455711900002,239.51738301000296,54455.934157920005
2023-02-21,13:22:50.000,52,11123354,-795,0,1676985769,12981.536547620002,239.37640041000122,54455.87127384
2023-02-21,13:22:51.000,52,11123390,-795,0,1676985770,12981.630855959993,239.298859980001,54455.86428672
2023-02-21,13:22:52.000,52,11123344,-795,0,1676985771,12981.617383340003,239.07328781999968,54455.63371176
2023-02-21,13:22:53.000,52,11123355,-795,0,1676985772,12981.529811309993,238.73492958000134,54455.44505952001
2023-02-21,13:22:54.000,52,11123331,-795,0,1676985773,12981.354667250002,238.48116090000258,54455.23544592001
2023-02-21,13:22:55.000,52,11123352,-795,0,1676985774,12981.253622600001,238.2978835200047,54455.10967776001
2023-02-21,13:22:56.000,52,11123362,-795,0,1676985775,12981.253622600001,238.26968699999998,54454.90006416001
2023-02-21,13:22:57.000,52,11123346,-795,0,1676985776,12981.233413670001,238.21329395999783,54454.79525736
2023-02-21,13:22:58.000,52,11123345,-795,0,1676985777,12981.287304149992,238.29083438999805,54454.50878544
2023-02-21,13:22:59.000,52,11123321,-795,0,1676985778,12981.334458320001,238.12870439999824,54454.48782408001
2023-02-21,13:23:00.000,52,11123393,-795,0,1676985779,12981.294040460001,237.9031322400042,54454.46686272001
2023-02-21,13:23:01.000,52,11123340,-795,0,1676985780,12981.287304149992,237.68460921000224,54454.36904304001
2023-02-21,13:23:02.000,52,11123312,-795,0,1676985781,12981.166050569991,237.55067573999986,54454.16641656
2023-02-21,13:23:03.000,52,11123344,-795,0,1676985782,12981.00437912999,237.31100531999982,54453.91488024001
2023-02-21,13:23:04.000,52,11123301,-795,0,1676985783,12980.997642819995,237.0854331599985,54453.74718936001
2023-02-21,13:23:05.000,52,11123329,-795,0,1676985784,12981.03132437,236.86691013000382,54453.74020224
2023-02-21,13:23:06.000,52,11123301,-795,0,1676985785,12981.098687469996,236.62723971000378,54453.64936968001
2023-02-21,13:23:07.000,52,11123348,-795,0,1676985786,12981.078478539996,236.31707799000287,54453.488665920006
2023-02-21,13:23:08.000,52,11123373,-795,0,1676985787,12980.96396126999,235.9857688800039,54453.38385912
2023-02-21,13:23:09.000,52,11123341,-795,0,1676985788,12980.95048865,235.7531475900032,54453.34193640001
2023-02-21,13:23:10.000,52,11123326,-795,0,1676985789,12980.99090651,235.6897054200017,54453.1672584
2023-02-21,13:23:11.000,52,11123321,-795,0,1676985790,12981.098687469996,235.5275754300019,54453.09738720001
2023-02-21,13:23:12.000,52,11123340,-795,0,1676985791,12981.15257795,235.49937891000445,54453.04847736
2023-02-21,13:23:13.000,52,11123367,-795,0,1676985792,12981.179523189996,235.45003500000166,54452.81091528001
2023-02-21,13:23:14.000,52,11123344,-795,0,1676985793,12981.219941049996,235.16102066999883,54452.62226304001
2023-02-21,13:23:15.000,52,11123315,-795,0,1676985794,12981.179523189996,234.92839937999815,54452.768992560006
2023-02-21,13:23:16.000,52,11123341,-795,0,1676985795,12981.327722009992,234.53364809999766,54452.83886376001
2023-02-21,13:23:17.000,52,11123336,-795,0,1676985796,12981.482657139997,234.16709334000188,54452.76200544001
2023-02-21,13:23:18.000,52,11123366,-795,0,1676985797,12981.455711900002,234.09660204000102,54452.55937896
2023-02-21,13:23:19.000,52,11123330,-795,0,1676985798,12981.529811309993,233.89217726999777,54452.55937896
2023-02-21,13:23:20.000,52,11123367,-795,0,1676985799,12981.529811309993,233.79348944999947,54452.461559280004
2023-02-21,13:23:21.000,52,11123370,-795,0,1676985800,12981.691482749993,233.64545771999838,54452.531430480005
2023-02-21,13:23:22.000,52,11123344,-795,0,1676985801,12981.785791089998,233.50447512000392,54452.531430480005
2023-02-21,13:23:23.000,52,11123292,-795,0,1676985802,12981.812736329994,233.36349252000218,54452.52444336001
2023-02-21,13:23:24.000,52,11123365,-795,0,1676985803,12981.812736329994,233.0321834100032,54452.45457216001
2023-02-21,13:23:25.000,52,11123363,-795,0,1676985804,12981.859890499989,232.69382517000486,54452.68514712
2023-02-21,13:23:26.000,52,11123278,-795,0,1676985805,12981.846417879999,232.46825301000354,54452.482520640006
2023-02-21,13:23:27.000,52,11123343,-795,0,1676985806,12981.832945259994,232.20743519999814,54452.51046912
2023-02-21,13:23:28.000,52,11123385,-795,0,1676985807,12981.880099429989,231.97481391000474,54452.27989416
2023-02-21,13:23:29.000,52,11123340,-795,0,1676985808,12982.055243489995,231.86202783000044,54452.39168808
2023-02-21,13:23:30.000,52,11123377,-795,0,1676985809,12982.378586369996,231.6223574100004,54452.4685464
2023-02-21,13:23:31.000,52,11123364,-795,0,1676985810,12982.607620909992,231.39678524999908,54452.58732744
2023-02-21,13:23:32.000,52,11123350,-795,0,1676985811,12982.762556039997,231.19236048000312,54452.580340320004
2023-02-21,13:23:33.000,52,11123320,-795,0,1676985812,12982.917491169988,231.0302304900033,54452.56636608
2023-02-21,13:23:34.000,52,11123337,-795,0,1676985813,12983.038744749989,230.7200687700024,54452.72008272001
2023-02-21,13:23:35.000,52,11123353,-795,0,1676985814,12983.18694357,230.39580879000277,54452.74104408001
2023-02-21,13:23:36.000,52,11123307,-795,0,1676985815,12983.213888809994,230.04335228999844,54452.72706984
2023-02-21,13:23:37.000,52,11123347,-795,0,1676985816,12983.42271441999,229.72614143999817,54452.81091528001
2023-02-21,13:23:38.000,52,11123332,-795,0,1676985817,12983.732584680001,229.43007798000326,54452.95764480001
2023-02-21,13:23:39.000,52,11123329,-795,0,1676985818,12984.055927560003,229.08467060999828,54453.21616824
2023-02-21,13:23:40.000,52,11123370,-795,0,1676985819,12984.392743059994,228.79565628000273,54453.27905232
2023-02-21,13:23:41.000,52,11123337,-795,0,1676985820,12984.594832359995,228.63352629000292,54453.48167880001
2023-02-21,13:23:42.000,52,11123266,-795,0,1676985821,12984.70934963,228.45024890999775,54453.54456288
2023-02-21,13:23:43.000,52,11123336,-795,0,1676985822,12984.803657969991,228.2599224000005,54453.61443408
2023-02-21,13:23:44.000,52,11123353,-795,0,1676985823,12985.160682399997,228.07664502000262,54453.78212496
2023-02-21,13:23:45.000,52,11123352,-795,0,1676985824,12985.470552659994,227.89336764000473,54454.075584
2023-02-21,13:23:46.000,52,11123319,-795,0,1676985825,12985.773686609995,227.6677954800034,54454.29218472
2023-02-21,13:23:47.000,52,11123290,-795,0,1676985826,12986.171128900001,227.42812506000337,54454.50878544
2023-02-21,13:23:48.000,52,11123379,-795,0,1676985827,12986.480999159998,227.28714246000163,54454.69045056
2023-02-21,13:23:49.000,52,11123358,-795,0,1676985828,12986.710033699994,227.23779854999884,54455.01884520001
2023-02-21,13:23:50.000,52,11123263,-795,0,1676985829,12986.346272959992,227.56910765999783,54455.17954896
2023-02-21,13:23:51.000,52,11123373,-795,0,1676985830,12986.070084250001,227.87926937999873,54455.39614968
2023-02-21,13:23:52.000,52,11123363,-795,0,1676985831,12985.82084077999,228.20352935999836,54455.64069888001
2023-02-21,13:23:53.000,52,11123327,-795,0,1676985832,12985.67937826999,228.31631544000265,54455.78044128001
2023-02-21,13:23:54.000,52,11123362,-795,0,1676985833,12985.733268749995,228.23877501000243,54455.983067760004
2023-02-21,13:23:55.000,52,11123346,-795,0,1676985834,12985.76021398999,228.23877501000243,54456.47216616
2023-02-21,13:23:56.000,52,11123343,-795,0,1676985835,12985.874731259995,228.25287327000115,54456.6608184
2023-02-21,13:23:57.000,52,11123350,-795,0,1676985836,12986.016193769996,228.23172588000307,54456.95427744001
2023-02-21,13:23:58.000,52,11123327,-795,0,1676985837,12986.002721149991,228.21762762000435,54457.06607136
2023-02-21,13:23:59.000,52,11123371,-795,0,1676985838,12985.98924853,228.25287327000115,54457.226775120005
2023-02-21,13:24:00.000,52,11123263,-795,0,1676985839,12986.076820559996,228.39385587000288,54457.59709248
2023-02-21,13:24:01.000,52,11123336,-795,0,1676985840,12986.198074139997,228.46434717000375,54458.03728104001
2023-02-21,13:24:02.000,52,11123354,-795,0,1676985841,12986.460790229998,228.52074020999862,54458.34471432001
2023-02-21,13:24:03.000,52,11123339,-795,0,1676985842,12986.683088459999,228.57713325000077,54458.68009608001
2023-02-21,13:24:04.000,52,11123344,-795,0,1676985843,12986.750451559994,228.6899193299978,54458.952593760005
2023-02-21,13:24:05.000,52,11123335,-795,0,1676985844,12986.91885930999,228.82385280000017,54459.37880808001
2023-02-21,13:24:06.000,52,11123300,-795,0,1676985845,12987.013167649995,228.83090192999953,54459.65130576
2023-02-21,13:24:07.000,52,11123347,-795,0,1676985846,12987.154630159996,228.92254061999847,54460.007648880004
2023-02-21,13:24:08.000,52,11123376,-795,0,1676985847,12987.14789385,229.11991626000236,54460.16835264001
2023-02-21,13:24:09.000,52,11123315,-795,0,1676985848,12987.22872957,229.34548842000368,54460.510721520004
2023-02-21,13:24:10.000,52,11123317,-795,0,1676985849,12987.525127209992,229.58515884000371,54460.98584568001
2023-02-21,13:24:11.000,52,11123302,-795,0,1676985850,12987.828261159993,229.82482926000375,54461.44000848001
2023-02-21,13:24:12.000,52,11123335,-795,0,1676985851,12988.09771355999,230.09269620000123,54461.74744176001
2023-02-21,13:24:13.000,52,11123347,-795,0,1676985852,12988.36042964999,230.4099070500015,54462.10378488
2023-02-21,13:24:14.000,52,11123301,-795,0,1676985853,12988.562518949991,230.57908617000066,54462.48108936
2023-02-21,13:24:15.000,52,11123371,-795,0,1676985854,12988.481683229991,230.68482311999833,54462.83743248
2023-02-21,13:24:16.000,52,11123339,-795,0,1676985855,12988.30653917,230.82580572000006,54462.96320064
2023-02-21,13:24:17.000,52,11123343,-795,0,1676985856,12988.29980285999,230.95973919000244,54463.550118720006
2023-02-21,13:24:18.000,52,11123382,-795,0,1676985857,12988.25938499999,231.10777092000353,54463.82960352
2023-02-21,13:24:19.000,52,11123343,-795,0,1676985858,12988.15834034999,231.375637860001,54464.31171480001
2023-02-21,13:24:20.000,52,11123344,-795,0,1676985859,12988.06403201,231.59416089000297,54464.74491624001
2023-02-21,13:24:21.000,52,11123357,-795,0,1676985860,12988.003405219999,231.7703891400015,54465.09427224
2023-02-21,13:24:22.000,52,11123294,-795,0,1676985861,12988.10444987,231.91137174000323,54465.3597828
2023-02-21,13:24:23.000,52,11123343,-795,0,1676985862,12988.10444987,232.00301043000218,54465.541447920004
2023-02-21,13:24:24.000,52,11123294,-795,0,1676985863,12987.861942709998,232.27087736999965,54465.86984256001
2023-02-21,13:24:25.000,52,11123327,-795,0,1676985864,12987.855206399989,232.58103909000056,54466.30304400001
2023-02-21,13:24:26.000,52,11123405,-795,0,1676985865,12987.673326030002,233.13792036000086,54466.63842576001
2023-02-21,13:24:27.000,52,11123348,-795,0,1676985866,12987.653117100002,233.53267164000135,54466.82707800001
2023-02-21,13:24:28.000,52,11123359,-795,0,1676985867,12987.808052229993,233.77939119000075,54467.19739536
2023-02-21,13:24:29.000,52,11123328,-795,0,1676985868,12987.861942709998,233.94857030999992,54467.672519520005
2023-02-21,13:24:30.000,52,11123339,-795,0,1676985869,12987.808052229993,234.1459459500038,54467.889120240005
2023-02-21,13:24:31.000,52,11123330,-795,0,1676985870,12987.841733779998,234.28692854999827,54468.25245048
2023-02-21,13:24:32.000,52,11123343,-795,0,1676985871,12988.07750462999,234.42086202000064,54468.441102720004
2023-02-21,13:24:33.000,52,11123333,-795,0,1676985872,12988.29980285999,234.65348331000132,54468.75552312
2023-02-21,13:24:34.000,52,11123347,-795,0,1676985873,12988.090977249994,234.9495467700035,54469.014046560005
2023-02-21,13:24:35.000,52,11123341,-795,0,1676985874,12987.895624259989,235.3161015299993,54469.42628664
2023-02-21,13:24:36.000,52,11123361,-795,0,1676985875,12987.861942709998,235.61216499000147,54469.75468128001
2023-02-21,13:24:37.000,52,11123331,-795,0,1676985876,12987.861942709998,235.9716706199979,54470.04115320001
2023-02-21,13:24:38.000,52,11123361,-795,0,1676985877,12987.882151639998,236.17609539000114,54470.09006304001
2023-02-21,13:24:39.000,52,11123278,-795,0,1676985878,12987.915833189989,236.38756929000374,54470.48134176
2023-02-21,13:24:40.000,52,11123364,-795,0,1676985879,12987.942778429999,236.5426501500042,54470.71191672001
2023-02-21,13:24:41.000,52,11123357,-795,0,1676985880,12987.99666890999,236.7400257900008,54471.03332424
2023-02-21,13:24:42.000,52,11123334,-795,0,1676985881,12988.111186179995,236.96559795000212,54471.18704088001
2023-02-21,13:24:43.000,52,11123323,-795,0,1676985882,12988.18528559,237.10658055000386,54471.55735824
2023-02-21,13:24:44.000,52,11123290,-795,0,1676985883,12987.909096879994,237.43084053000348,54471.78793320001
2023-02-21,13:24:45.000,52,11123336,-795,0,1676985884,12987.579017689997,237.83264094000333,54471.89972712
2023-02-21,13:24:46.000,52,11123340,-795,0,1676985885,12987.484709349992,238.17804831000103,54472.14427632001
2023-02-21,13:24:47.000,52,11123375,-795,0,1676985886,12987.323037909991,238.37542394999764,54472.37485128
2023-02-21,13:24:48.000,52,11123371,-795,0,1676985887,12987.302828979991,238.53755394000473,54472.54254216
2023-02-21,13:24:49.000,52,11123354,-795,0,1676985888,12987.329774220001,238.72083132000262,54472.633374720004
2023-02-21,13:24:50.000,52,11123334,-795,0,1676985889,12987.309565290001,238.9041087000005,54472.78709136
2023-02-21,13:24:51.000,52,11123347,-795,0,1676985890,12987.26914743,239.10853347000375,54473.101511759996
2023-02-21,13:24:52.000,52,11123350,-795,0,1676985891,12987.296092669996,239.4821373599989,54473.19933144001
2023-02-21,13:24:53.000,52,11123339,-795,0,1676985892,12987.329774220001,239.87688863999938,54473.27618976001
2023-02-21,13:24:54.000,52,11123288,-795,0,1676985893,12987.309565290001,240.13065731999814,54473.46484200001
2023-02-21,13:24:55.000,52,11123356,-795,0,1676985894,12987.302828979991,240.38442600000417,54473.51375184001
2023-02-21,13:24:56.000,52,11123350,-795,0,1676985895,12987.262411119991,240.82147206000081,54473.58362304001
2023-02-21,13:24:57.000,52,11123318,-795,0,1676985896,12987.309565290001,241.13868291000108,54473.63253288001
2023-02-21,13:24:58.000,52,11123345,-795,0,1676985897,12987.451027800002,241.4276972400039,54473.639520000004
2023-02-21,13:24:59.000,52,11123345,-795,0,1676985898,12987.666589719993,241.68146592000267,54474.023811600004
2023-02-21,13:25:00.000,52,11123358,-795,0,1676985899,12987.801315919998,241.90703808000399,54474.10765704
2023-02-21,13:25:01.000,52,11123326,-795,0,1676985900,12987.848470089993,242.2031015399989,54474.17752824
2023-02-21,13:25:02.000,52,11123300,-795,0,1676985901,12987.902360569999,242.52031238999916,54474.20547672001
2023-02-21,13:25:03.000,52,11123336,-795,0,1676985902,12987.814788539989,242.77408106999792,54474.14957976
2023-02-21,13:25:04.000,52,11123295,-795,0,1676985903,12987.653117100002,242.99965322999924,54474.24041232
2023-02-21,13:25:05.000,52,11123350,-795,0,1676985904,12987.605962929993,243.23227451999992,54474.37316760001
2023-02-21,13:25:06.000,52,11123332,-795,0,1676985905,12987.498181969997,243.50014146000467,54474.477974400004
2023-02-21,13:25:07.000,52,11123330,-795,0,1676985906,12987.397137319997,243.6129275400017,54474.47098728001
2023-02-21,13:25:08.000,52,11123360,-795,0,1676985907,12987.484709349992,243.71866448999936,54474.47098728001
2023-02-21,13:25:09.000,52,11123342,-795,0,1676985908,12987.686798649993,243.89489273999789,54474.58976832001
2023-02-21,13:25:10.000,52,11123323,-795,0,1676985909,12987.801315919998,244.11341576999985,54474.51291
2023-02-21,13:25:11.000,52,11123311,-795,0,1676985910,12987.895624259989,244.34603706000053,54474.54085848001
2023-02-21,13:25:12.000,52,11123324,-795,0,1676985911,12987.760898059998,244.5645600900025,54474.54085848001
2023-02-21,13:25:13.000,52,11123351,-795,0,1676985912,12987.740689129998,244.81127964000189,54474.380154720006
2023-02-21,13:25:14.000,52,11123340,-795,0,1676985913,12987.814788539989,245.00160614999913,54474.36618048
2023-02-21,13:25:15.000,52,11123341,-795,0,1676985914,12987.915833189989,245.1355396200015,54474.53387136
2023-02-21,13:25:16.000,52,11123309,-635,0,1676985915,12987.922569499999,245.33291525999812,54474.45002592001
2023-02-21,13:25:17.000,52,11123375,-795,0,1676985916,12987.861942709998,245.47389785999985,54474.21945096
2023-02-21,13:25:18.000,52,11123305,-795,0,1676985917,12987.942778429999,245.67127350000374,54474.338232
2023-02-21,13:25:19.000,52,11123317,-795,0,1676985918,12988.06403201,245.91094392000377,54474.359193360004
2023-02-21,13:25:20.000,52,11123307,-795,0,1676985919,12988.06403201,246.05192651999823,54474.39412896
2023-02-21,13:25:21.000,52,11123354,-795,0,1676985920,12987.989932599994,246.1858599900006,54474.27534792
2023-02-21,13:25:22.000,52,11123351,-795,0,1676985921,12988.050559389994,246.40438302000257,54474.212463840006
2023-02-21,13:25:23.000,52,11123354,-795,0,1676985922,12988.08424094,246.67224996000004,54474.093682800005
2023-02-21,13:25:24.000,52,11123355,-795,0,1676985923,12988.090977249994,246.78503604000434,54474.05176008
2023-02-21,13:25:25.000,52,11123386,-795,0,1676985924,12988.10444987,246.83437994999986,54474.08669568001
2023-02-21,13:25:26.000,52,11123287,-795,0,1676985925,12987.969723669994,246.90487125000072,54473.89105632
2023-02-21,13:25:27.000,52,11123332,-795,0,1676985926,12987.720480199998,247.0740503699999,54473.70240408001
2023-02-21,13:25:28.000,52,11123351,-795,0,1676985927,12987.673326030002,247.12339428000269,54473.471829120004
2023-02-21,13:25:29.000,52,11123372,-795,0,1676985928,12987.653117100002,247.25732774999778,54473.422919280005
2023-02-21,13:25:30.000,52,11123336,-795,0,1676985929,12987.707007579993,247.29257340000186,54473.28317688
2023-02-21,13:25:31.000,52,11123373,-795,0,1676985930,12987.612699240002,247.41240860999824,54473.17837008001
2023-02-21,13:25:32.000,52,11123365,-795,0,1676985931,12987.599226619997,247.50404730000446,54473.07356328
2023-02-21,13:25:33.000,52,11123351,-795,0,1676985932,12987.693534960003,247.5956859900034,54472.79407848001
2023-02-21,13:25:34.000,52,11123289,-795,0,1676985933,12987.700271269998,247.57453859999805,54472.69625880001
2023-02-21,13:25:35.000,52,11123360,-795,0,1676985934,12987.552072450002,247.5674894699987,54472.55651640001
2023-02-21,13:25:36.000,52,11123371,-795,0,1676985935,12987.565545069992,247.6309316400002,54472.32594144
2023-02-21,13:25:37.000,52,11123377,-795,0,1676985936,12987.511654590002,247.75781598000322,54472.06043088
2023-02-21,13:25:38.000,52,11123322,-795,0,1676985937,12987.444291489992,247.85650380000152,54471.88575288001
2023-02-21,13:25:39.000,52,11123339,-795,0,1676985938,12987.572281380002,247.80715988999873,54471.80889456001
2023-02-21,13:25:40.000,52,11123366,-795,0,1676985939,12987.498181969997,247.7789633700013,54471.67613928
2023-02-21,13:25:41.000,52,11123356,-795,0,1676985940,12987.558808759997,247.7437177200045,54471.38268024001
2023-02-21,13:25:42.000,52,11123350,-795,0,1676985941,12987.572281380002,247.70142294000107,54471.23595072001
2023-02-21,13:25:43.000,52,11123342,-795,0,1676985942,12987.538599829997,247.60273512000276,54470.83768488
2023-02-21,13:25:44.000,52,11123252,-795,0,1676985943,12987.329774220001,247.58158773000468,54470.642045520006
2023-02-21,13:25:45.000,52,11123353,-795,0,1676985944,12987.242202189991,247.60273512000276,54470.5302516
2023-02-21,13:25:46.000,52,11123321,-795,0,1676985945,12987.12094860999,247.680275550003,54470.320638
2023-02-21,13:25:47.000,52,11123350,-795,0,1676985946,12987.134421229995,247.73666858999786,54470.13198576001
2023-02-21,13:25:48.000,52,11123351,-795,0,1676985947,12987.282620049991,247.91994597000303,54469.89442368001
2023-02-21,13:25:49.000,52,11123346,-795,0,1676985948,12987.430818870002,248.05387943999813,54469.8315396
2023-02-21,13:25:50.000,52,11123288,-795,0,1676985949,12987.484709349992,248.14551813000435,54469.62891312001
2023-02-21,13:25:51.000,52,11123352,-795,0,1676985950,12987.504918279992,248.22305856000457,54469.41929952001
2023-02-21,13:25:52.000,52,11123361,-795,0,1676985951,12987.430818870002,248.26535334000073,54469.27257000001
2023-02-21,13:25:53.000,52,11123350,-795,0,1676985952,12987.390401010001,248.29354985999817,54468.95116248
2023-02-21,13:25:54.000,52,11123322,-795,0,1676985953,12987.383664699992,248.3358446400016,54468.846355680005
2023-02-21,13:25:55.000,52,11123359,-795,0,1676985954,12987.397137319997,248.34994290000031,54468.776484480004
2023-02-21,13:25:56.000,52,11123328,-795,0,1676985955,12987.343246839991,248.32879551000224,54468.65770344
2023-02-21,13:25:57.000,52,11123336,-795,0,1676985956,12987.323037909991,248.34289377000096,54468.49001256
2023-02-21,13:25:58.000,52,11123347,-795,0,1676985957,12987.26914743,248.2724024700001,54468.1546308
2023-02-21,13:25:59.000,52,11123317,-795,0,1676985958,12987.376928389996,248.26535334000073,54468.007901280005
2023-02-21,13:26:00.000,52,11123353,-795,0,1676985959,12987.376928389996,248.19486203999986,54467.81924904
2023-02-21,13:26:01.000,52,11123341,-795,0,1676985960,12987.309565290001,248.11732160999964,54467.66553240001
2023-02-21,13:26:02.000,52,11123338,-795,0,1676985961,12987.26914743,248.08207596000284,54467.41399608
2023-02-21,13:26:03.000,52,11123319,-795,0,1676985962,12987.296092669996,248.01863379000133,54467.30220216
2023-02-21,13:26:04.000,52,11123322,-795,0,1676985963,12987.309565290001,247.93404423000175,54467.18342112
2023-02-21,13:26:05.000,52,11123319,-795,0,1676985964,12987.356719459996,247.82125815000472,54467.14848552
2023-02-21,13:26:06.000,52,11123306,-795,0,1676985965,12987.370192080001,247.7296194599985,54466.91092344
2023-02-21,13:26:07.000,52,11123344,-795,0,1676985966,12987.363455769992,247.6943738100017,54466.736245440006
2023-02-21,13:26:08.000,52,11123374,-795,0,1676985967,12987.349983150001,247.5674894699987,54466.547593200004
2023-02-21,13:26:09.000,52,11123377,-795,0,1676985968,12987.323037909991,247.44060513000295,54466.37291520001
2023-02-21,13:26:10.000,52,11123346,-795,0,1676985969,12987.22872957,247.35601557000336,54466.10740464001
2023-02-21,13:26:11.000,52,11123375,-795,0,1676985970,12987.26914743,247.13044341000204,54466.13535312001
2023-02-21,13:26:12.000,52,11123374,-795,0,1676985971,12987.174839089996,246.96831342000223,54465.897791040006
2023-02-21,13:26:13.000,52,11123373,-795,0,1676985972,12987.14115753999,246.75683951999963,54465.68119032001
2023-02-21,13:26:14.000,52,11123368,-795,0,1676985973,12987.309565290001,246.53831648999767,54465.54843504
2023-02-21,13:26:15.000,52,11123358,-795,0,1676985974,12987.349983150001,246.34094085000106,54465.29689872001
2023-02-21,13:26:16.000,52,11123366,-795,0,1676985975,12987.417346249997,246.1224178199991,54465.157156320005
2023-02-21,13:26:17.000,52,11123366,-795,0,1676985976,12987.383664699992,245.91799305000313,54464.88465864001
2023-02-21,13:26:18.000,52,11123356,-795,0,1676985977,12987.336510529996,245.7417648000046,54464.46543144
2023-02-21,13:26:19.000,52,11123343,-795,0,1676985978,12987.430818870002,245.60078220000287,54464.61914808
2023-02-21,13:26:20.000,52,11123344,-795,0,1676985979,12987.464500419992,245.3470135200041,54464.5213284
2023-02-21,13:26:21.000,52,11123334,-795,0,1676985980,12987.403873629992,245.09324483999808,54464.2767792
2023-02-21,13:26:22.000,52,11123355,-795,0,1676985981,12987.343246839991,244.84652528999868,54464.13004968
2023-02-21,13:26:23.000,52,11123410,-795,0,1676985982,12987.255674809996,244.59275660999992,54463.766719440006
2023-02-21,13:26:24.000,52,11123310,-795,0,1676985983,12987.14789385,244.34603706000053,54463.62697704
2023-02-21,13:26:25.000,52,11123319,-795,0,1676985984,12987.08053074999,244.14866142000392,54463.50120888001
2023-02-21,13:26:26.000,52,11123360,-795,0,1676985985,12987.00643134,243.95128578000003,54463.312556640005
2023-02-21,13:26:27.000,52,11123364,-795,0,1676985986,12986.89865037999,243.7398118800047,54463.13787864001
2023-02-21,13:26:28.000,52,11123379,-795,0,1676985987,12986.83802358999,243.58473102000426,54462.94922640001
2023-02-21,13:26:29.000,52,11123329,-795,0,1676985988,12986.82455097,243.38735538000037,54462.879355200006
2023-02-21,13:26:30.000,52,11123368,-795,0,1676985989,12986.575307499988,243.22522539000056,54462.75358704001
2023-02-21,13:26:31.000,52,11123329,-795,0,1676985990,12986.393427130002,243.0208006200046,54462.48108936
2023-02-21,13:26:32.000,52,11123359,-795,0,1676985991,12986.130711040001,242.9714567100018,54462.34134696
2023-02-21,13:26:33.000,52,11123369,-795,0,1676985992,12985.975775909996,242.71768803000305,54462.02692656
2023-02-21,13:26:34.000,52,11123384,-795,0,1676985993,12985.834313399995,242.48506674000237,54461.90814552
2023-02-21,13:26:35.000,52,11123381,-795,0,1676985994,12985.82084077999,242.24539632000233,54461.635647840005
2023-02-21,13:26:36.000,52,11123358,-795,0,1676985995,12985.713059819995,242.09736459000123,54461.60071224
2023-02-21,13:26:37.000,52,11123352,-795,0,1676985996,12985.605278859999,241.94933286000014,54461.44000848001
2023-02-21,13:26:38.000,52,11123331,-795,0,1676985997,12985.612015169994,241.73080982999818,54461.22340776001
2023-02-21,13:26:39.000,52,11123358,-795,0,1676985998,12985.63896040999,241.47704114999942,54460.90898736001
2023-02-21,13:26:40.000,52,11123290,-795,0,1676985999,12985.605278859999,241.38540246000048,54460.748283600005
2023-02-21,13:26:41.000,52,11123339,-795,0,1676986000,12985.72653244,241.20917421000195,54460.67142528001
2023-02-21,13:26:42.000,52,11123340,-795,0,1676986001,12985.793895539995,241.0540933500015,54460.629502560005
2023-02-21,13:26:43.000,52,11123339,-795,0,1676986002,12985.793895539995,240.88491423000232,54460.44783744
2023-02-21,13:26:44.000,52,11123316,-795,0,1676986003,12985.74674137,240.7580298899993,54460.30110792
2023-02-21,13:26:45.000,52,11123329,-795,0,1676986004,12985.713059819995,240.64524381000228,54460.343030640004
2023-02-21,13:26:46.000,52,11123328,-795,0,1676986005,12985.53791575999,240.49016295000183,54460.16835264001
2023-02-21,13:26:47.000,52,11123386,-795,0,1676986006,12985.470552659994,240.3491803500001,54459.89585496
2023-02-21,13:26:48.000,52,11123317,-795,0,1676986007,12985.308881219993,240.12360818999878,54459.67925424
2023-02-21,13:26:49.000,52,11123386,-795,0,1676986008,12985.416662179989,239.92623255000217,54459.623357280005
2023-02-21,13:26:50.000,52,11123327,-795,0,1676986009,12985.362771699998,239.9050851600041,54459.672267120004
2023-02-21,13:26:51.000,52,11123340,-795,0,1676986010,12985.517706829989,239.7922990799998,54459.51855048001
2023-02-21,13:26:52.000,52,11123400,-795,0,1676986011,12985.65916933999,239.7077095200002,54459.41374368
2023-02-21,13:26:53.000,52,11123366,-795,0,1676986012,12985.652433029994,239.6583656100047,54459.25303992
2023-02-21,13:26:54.000,52,11123366,-795,0,1676986013,12985.7669503,239.60197257000254,54459.1761816
2023-02-21,13:26:55.000,52,11123384,-795,0,1676986014,12985.773686609995,239.59492344000319,54459.08534904
2023-02-21,13:26:56.000,52,11123355,-795,0,1676986015,12985.78715923,239.7077095200002,54458.98752936
2023-02-21,13:26:57.000,52,11123321,-795,0,1676986016,12985.82084077999,239.74295517000428,54458.86874832
2023-02-21,13:26:58.000,52,11123386,-795,0,1676986017,12985.98251221999,239.88393776999874,54458.80586424001
2023-02-21,13:26:59.000,52,11123383,-795,0,1676986018,12986.117238419996,239.92623255000217,54458.84778696001
2023-02-21,13:27:00.000,52,11123325,-795,0,1676986019,12986.265437239992,239.88393776999874,54458.91765816
2023-02-21,13:27:01.000,52,11123358,-795,0,1676986020,12986.292382480002,239.72885690999829,54458.833812720004
2023-02-21,13:27:02.000,52,11123330,-795,0,1676986021,12986.292382480002,239.5103338800036,54458.71503168
2023-02-21,13:27:03.000,52,11123342,-795,0,1676986022,12986.366481889992,239.47508822999953,54458.57528928
2023-02-21,13:27:04.000,52,11123345,-795,0,1676986023,12986.427108679993,239.49623562000488,54458.53336656
2023-02-21,13:27:05.000,52,11123385,-795,0,1676986024,12986.575307499988,239.41164605999802,54458.687083200006
2023-02-21,13:27:06.000,52,11123356,-795,0,1676986025,12986.784133109999,239.19312303000333,54458.60323776
2023-02-21,13:27:07.000,52,11123367,-795,0,1676986026,12986.87844144999,239.00984564999817,54458.49144384001
2023-02-21,13:27:08.000,52,11123356,-795,0,1676986027,12986.952540859995,238.9534526100033,54458.45650824
2023-02-21,13:27:09.000,52,11123337,-795,0,1676986028,12987.04011288999,238.81951914000092,54458.52637944
2023-02-21,13:27:10.000,52,11123326,-795,0,1676986029,12987.08726706,238.7067330600039,54458.449521120005
2023-02-21,13:27:11.000,52,11123365,-795,0,1676986030,12987.262411119991,238.56575046000216,54458.32375296001
2023-02-21,13:27:12.000,52,11123375,-795,0,1676986031,12987.255674809996,238.40362047000235,54458.281830240005
2023-02-21,13:27:13.000,52,11123390,-795,0,1676986032,12987.174839089996,238.3119817800034,54457.98837120001
2023-02-21,13:27:14.000,52,11123328,-795,0,1676986033,12987.14789385,238.29083438999805,54458.08619088001
2023-02-21,13:27:15.000,52,11123339,-795,0,1676986034,12987.20852064,238.26968699999998,54458.03728104001
2023-02-21,13:27:16.000,52,11123363,-795,0,1676986035,12987.403873629992,238.12870439999824,54458.14907496
2023-02-21,13:27:17.000,52,11123333,-795,0,1676986036,12987.471236730002,238.01591832000122,54458.07221664
2023-02-21,13:27:18.000,52,11123338,-795,0,1676986037,12987.464500419992,237.8396900700027,54458.04426816
2023-02-21,13:27:19.000,52,11123367,-795,0,1676986038,12987.383664699992,237.76214964000246,54457.611066720005
2023-02-21,13:27:20.000,52,11123355,-795,0,1676986039,12987.471236730002,237.64936355999816,54457.659976560004
2023-02-21,13:27:21.000,52,11123371,-795,0,1676986040,12987.464500419992,237.480184439999,54457.90452576
2023-02-21,13:27:22.000,52,11123347,-795,0,1676986041,12987.316301599996,237.2969070600011,54457.92548712
2023-02-21,13:27:23.000,52,11123346,-795,0,1676986042,12987.349983150001,237.14182620000065,54457.848628800006
2023-02-21,13:27:24.000,52,11123372,-795,0,1676986043,12987.221993259991,236.90920490999997,54457.827667440004
2023-02-21,13:27:25.000,52,11123325,-795,0,1676986044,12987.16136646999,236.76822230999824,54457.85561592
2023-02-21,13:27:26.000,52,11123282,-795,0,1676986045,12987.08053074999,236.54969928000355,54457.848628800006
2023-02-21,13:27:27.000,52,11123403,-795,0,1676986046,12987.094003369995,236.35937276999903,54457.82068032001
2023-02-21,13:27:28.000,52,11123324,-795,0,1676986047,12987.20852064,236.30297973000415,54457.71587352
2023-02-21,13:27:29.000,52,11123362,-795,0,1676986048,12987.356719459996,236.2959306000048,54457.59010536
2023-02-21,13:27:30.000,52,11123365,-795,0,1676986049,12987.518390899997,236.14084974000434,54457.8136932
2023-02-21,13:27:31.000,52,11123357,-795,0,1676986050,12987.639644479998,236.02806366000004,54457.79273184001
2023-02-21,13:27:32.000,52,11123388,-795,0,1676986051,12987.525127209992,236.11265321999963,54457.72286064001
2023-02-21,13:27:33.000,52,11123377,-795,0,1676986052,12987.349983150001,236.119702349999,54457.57613112
2023-02-21,13:27:34.000,52,11123358,-795,0,1676986053,12987.390401010001,236.0844567000022,54457.72286064001
2023-02-21,13:27:35.000,52,11123377,-795,0,1676986054,12987.390401010001,235.99281801000325,54457.64600232
2023-02-21,13:27:36.000,52,11123366,-795,0,1676986055,12987.397137319997,235.9716706199979,54457.62504096001
2023-02-21,13:27:37.000,52,11123345,-795,0,1676986056,12987.370192080001,235.86593367000023,54457.40844024
2023-02-21,13:27:38.000,52,11123337,-795,0,1676986057,12987.356719459996,235.8377371500028,54457.562156880005
2023-02-21,13:27:39.000,52,11123351,-795,0,1676986058,12987.370192080001,235.7742949800013,54457.729847760005
2023-02-21,13:27:40.000,52,11123338,-795,0,1676986059,12987.323037909991,235.79544236999936,54457.59709248
2023-02-21,13:27:41.000,52,11123395,-795,0,1676986060,12987.397137319997,235.78134411000065,54457.70189928001
2023-02-21,13:27:42.000,52,11123303,-795,0,1676986061,12987.491445660002,235.6403615099989,54457.611066720005
2023-02-21,13:27:43.000,52,11123336,-795,0,1676986062,12987.430818870002,235.6403615099989,54457.60407960001
2023-02-21,13:27:44.000,52,11123277,-795,0,1676986063,12987.444291489992,235.55577194999933,54457.47831144
2023-02-21,13:27:45.000,52,11123314,-795,0,1676986064,12987.430818870002,235.48528064999846,54457.729847760005
2023-02-21,13:27:46.000,52,11123388,-795,0,1676986065,12987.484709349992,235.36544544000208,54457.68792504
2023-02-21,13:27:47.000,52,11123340,-795,0,1676986066,12987.565545069992,235.15397153999947,54457.63202808001
2023-02-21,13:27:48.000,52,11123354,-795,0,1676986067,12987.579017689997,235.10462763000396,54457.68792504
2023-02-21,13:27:49.000,52,11123310,-795,0,1676986068,12987.707007579993,235.0975785000046,54457.60407960001
2023-02-21,13:27:50.000,52,11123301,-795,0,1676986069,12987.936042119989,235.0341363300031,54457.778757600005
2023-02-21,13:27:51.000,52,11123305,-795,0,1676986070,12988.11792248999,234.84380981999857,54457.64600232
2023-02-21,13:27:52.000,52,11123353,-795,0,1676986071,12988.28633024,234.80856417000177,54457.63202808001
2023-02-21,13:27:53.000,52,11123354,-795,0,1676986072,12988.495155849996,234.74512200000026,54457.63202808001
2023-02-21,13:27:54.000,52,11123342,-795,0,1676986073,12988.724190389992,234.7028272200041,54457.57613112
2023-02-21,13:27:55.000,52,11123350,-795,0,1676986074,12988.892598140003,234.73102374000155,54457.77177048001
2023-02-21,13:27:56.000,52,11123361,-795,0,1676986075,12989.040796959998,234.69577809000475,54457.93247424
2023-02-21,13:27:57.000,52,11123349,-795,0,1676986076,12989.17552315999,234.6746306999994,54457.92548712
2023-02-21,13:27:58.000,52,11123400,-795,0,1676986077,12989.37761245999,234.69577809000475,54457.78574472
2023-02-21,13:27:59.000,52,11123332,-795,0,1676986078,12989.674010099996,234.66053244000068,54457.89055152001
2023-02-21,13:28:00.000,52,11123363,-795,0,1676986079,12989.855890469997,234.5900411399998,54457.96042272001
2023-02-21,13:28:01.000,52,11123371,-795,0,1676986080,12989.977144049997,234.4913533200015,54457.98138408
2023-02-21,13:28:02.000,52,11123344,-795,0,1676986081,12990.105133939993,234.3644689799985,54458.016319680006
2023-02-21,13:28:03.000,52,11123338,-795,0,1676986082,12990.118606559998,234.2446337700021,54458.163049200004
2023-02-21,13:28:04.000,52,11123331,-795,0,1676986083,12990.138815489998,234.15299508000317,54458.07920376
2023-02-21,13:28:05.000,52,11123330,-795,0,1676986084,12990.192705969988,234.08955291000166,54458.15606208001
2023-02-21,13:28:06.000,52,11123337,-795,0,1676986085,12990.266805379993,234.08955291000166,54458.07221664
2023-02-21,13:28:07.000,52,11123304,-795,0,1676986086,12990.401531579999,234.06840552000358,54458.14208784
2023-02-21,13:28:08.000,52,11123331,-795,0,1676986087,12990.509312539994,233.97676683000464,54458.19099768
2023-02-21,13:28:09.000,52,11123322,-795,0,1676986088,12990.65751135999,233.82873510000354,54458.19099768
2023-02-21,13:28:10.000,52,11123346,-795,0,1676986089,12990.80571018,233.73004727999796,54458.232920400005
2023-02-21,13:28:11.000,52,11123353,-795,0,1676986090,12991.028008410001,233.65955598000437,54458.42157264001
2023-02-21,13:28:12.000,52,11123332,-795,0,1676986091,12991.155998299997,233.61021207000158,54458.39362416001
2023-02-21,13:28:13.000,52,11123370,-795,0,1676986092,12991.182943539992,233.54676990000007,54458.4774696
2023-02-21,13:28:14.000,52,11123376,-795,0,1676986093,12991.162734609992,233.49037685999792,54458.48445672
2023-02-21,13:28:15.000,52,11123335,-795,0,1676986094,12991.364823909993,233.41988556000433,54458.55432792
2023-02-21,13:28:16.000,52,11123350,-795,0,1676986095,12991.647748929994,233.38463991000026,54458.687083200006
2023-02-21,13:28:17.000,52,11123336,-795,0,1676986096,12991.688166789994,233.39168903999962,54458.617212000005
2023-02-21,13:28:18.000,52,11123360,-795,0,1676986097,12991.748793579995,233.2789029600026,54458.70105744
2023-02-21,13:28:19.000,52,11123340,-795,0,1676986098,12991.87678346999,233.1802151400043,54458.79189
2023-02-21,13:28:20.000,52,11123338,-795,0,1676986099,12991.95761918999,233.02513428000384,54458.784902880005
2023-02-21,13:28:21.000,52,11123347,-795,0,1676986100,12992.200126349991,233.08857644999807,54459.08534904
2023-02-21,13:28:22.000,52,11123354,-795,0,1676986101,12992.227071590001,233.12382210000214,54459.13425888001
2023-02-21,13:28:23.000,52,11123358,-795,0,1676986102,12992.395479339997,233.06742906,54459.16220736001
2023-02-21,13:28:24.000,52,11123340,-795,0,1676986103,12992.456106129997,233.04628167000192,54459.15522024
2023-02-21,13:28:25.000,52,11123358,-795,0,1676986104,12992.732294839989,232.95464298000297,54459.19714296
2023-02-21,13:28:26.000,52,11123366,-795,0,1676986105,12992.93438413999,232.84890602999803,54459.42771792001
2023-02-21,13:28:27.000,52,11123333,-795,0,1676986106,12993.190363919995,232.65857952000079,54459.5604732
2023-02-21,13:28:28.000,52,11123366,-795,0,1676986107,12993.453080009996,232.5387443100044,54459.672267120004
2023-02-21,13:28:29.000,52,11123294,-795,0,1676986108,12993.688850860002,232.43300735999946,54459.65130576
2023-02-21,13:28:30.000,52,11123328,-795,0,1676986109,12993.816840749998,232.51759691999905,54459.81899664
2023-02-21,13:28:31.000,52,11123318,-795,0,1676986110,12993.998721119999,232.58103909000056,54459.85393224001
2023-02-21,13:28:32.000,52,11123320,-795,0,1676986111,12994.187337799995,232.70792343000358,54460.014636
2023-02-21,13:28:33.000,52,11123340,-795,0,1676986112,12994.45679019999,232.79251299000316,54460.14040416001
2023-02-21,13:28:34.000,52,11123382,-795,0,1676986113,12994.584780090001,232.77841473000444,54460.11944280001
2023-02-21,13:28:35.000,52,11123350,-795,0,1676986114,12994.679088429992,232.65153039000143,54460.343030640004
2023-02-21,13:28:36.000,52,11123356,-795,0,1676986115,12994.766660460002,232.53169517999777,54460.55963136
2023-02-21,13:28:37.000,52,11123321,-795,0,1676986116,12994.867705110002,232.55989170000248,54460.72732224
2023-02-21,13:28:38.000,52,11123367,-795,0,1676986117,12994.860968799992,232.60218647999864,54460.69238664001
2023-02-21,13:28:39.000,52,11123335,-795,0,1676986118,12994.988958690003,232.56694083000184,54460.69238664001
2023-02-21,13:28:40.000,52,11123321,-795,0,1676986119,12995.191047989989,232.44005648999882,54460.76225784
2023-02-21,13:28:41.000,52,11123359,-795,0,1676986120,12995.37966467,232.32022128000244,54460.964884320005
2023-02-21,13:28:42.000,52,11123371,-795,0,1676986121,12995.57501765999,232.40481084000203,54461.11860096
2023-02-21,13:28:43.000,52,11123345,-795,0,1676986122,12995.76363434,232.53169517999777,54461.23039488
2023-02-21,13:28:44.000,52,11123326,-795,0,1676986123,12995.871415299996,232.5105477899997,54461.29327896001
2023-02-21,13:28:45.000,52,11123328,-795,0,1676986124,12996.060031979992,232.56694083000184,54461.516866800004
2023-02-21,13:28:46.000,52,11123298,-795,0,1676986125,12996.127395080002,232.64448126000207,54461.6216736
2023-02-21,13:28:47.000,52,11123340,-795,0,1676986126,12996.248648659988,232.74316908000037,54461.71949328
2023-02-21,13:28:48.000,52,11123336,-795,0,1676986127,12996.248648659988,232.97579037000105,54461.62866072001
2023-02-21,13:28:49.000,52,11123349,-795,0,1676986128,12996.390111169989,233.07447818999935,54461.754428880005
2023-02-21,13:28:50.000,52,11123365,-795,0,1676986129,12996.457474269999,233.24365730999853,54462.17365608
2023-02-21,13:28:51.000,52,11123374,-795,0,1676986130,12996.646090949995,233.26480470000388,54462.22256592
2023-02-21,13:28:52.000,52,11123364,-795,0,1676986131,12996.69998143,233.4621803400005,54462.404231040004
2023-02-21,13:28:53.000,52,11123359,-795,0,1676986132,12996.86165287,233.54676990000007,54462.36230832
2023-02-21,13:28:54.000,52,11123348,-795,0,1676986133,12996.935752279991,233.74414554000396,54462.58589616001
2023-02-21,13:28:55.000,52,11123315,-795,0,1676986134,12997.151314199997,233.84283336000226,54462.58589616001
2023-02-21,13:28:56.000,52,11123354,-795,0,1676986135,12997.218677299992,233.87807900999906,54462.711664320006
2023-02-21,13:28:57.000,52,11123319,-795,0,1676986136,12997.299513019992,233.95561943999928,54462.85140672001
2023-02-21,13:28:58.000,52,11123355,-795,0,1676986137,12997.312985639997,234.06135639000422,54462.82345824
2023-02-21,13:28:59.000,52,11123336,-795,0,1676986138,12997.353403499998,234.16004421000252,54462.96320064
2023-02-21,13:29:00.000,52,11123358,-795,0,1676986139,12997.494866009998,234.22348638000403,54463.04005896001
2023-02-21,13:29:01.000,52,11123378,-795,0,1676986140,12997.670010069989,234.28692854999827,54463.263646800006
2023-02-21,13:29:02.000,52,11123317,-795,0,1676986141,12997.73063685999,234.42086202000064,54463.34749224
2023-02-21,13:29:03.000,52,11123322,-795,0,1676986142,12997.77779103,234.44200940999872,54463.31954376
2023-02-21,13:29:04.000,52,11123324,-795,0,1676986143,12997.77779103,234.58299201000045,54463.40338920001
2023-02-21,13:29:05.000,52,11123327,-795,0,1676986144,12997.91925354,234.7380728700009,54463.578067200004
2023-02-21,13:29:06.000,52,11123364,-795,0,1676986145,12997.97988033,234.81561330000113,54463.75973232001
2023-02-21,13:29:07.000,52,11123355,-795,0,1676986146,12997.99335294999,234.75217112999962,54463.85755200001
2023-02-21,13:29:08.000,52,11123305,-795,0,1676986147,12997.946198779995,234.8015150400024,54463.90646184001
2023-02-21,13:29:09.000,52,11123314,-795,0,1676986148,12997.905780919995,234.91430111999944,54463.983320160005
2023-02-21,13:29:10.000,52,11123315,-795,0,1676986149,12997.93272615999,234.99184154999966,54464.08812696
2023-02-21,13:29:11.000,52,11123376,-795,0,1676986150,12997.97988033,234.96364503000223,54464.1370368
2023-02-21,13:29:12.000,52,11123348,-795,0,1676986151,12998.006825569995,234.96364503000223,54464.318701920005
2023-02-21,13:29:13.000,52,11123377,-795,0,1676986152,12998.047243429995,234.9213502499988,54464.269792080006
2023-02-21,13:29:14.000,52,11123366,-795,0,1676986153,12998.128079149996,235.01298893999774,54464.33267616
2023-02-21,13:29:15.000,52,11123343,-795,0,1676986154,12998.269541659996,235.06233285000053,54464.64010944
2023-02-21,13:29:16.000,52,11123349,-795,0,1676986155,12998.370586309997,235.1962663200029,54464.6610708
2023-02-21,13:29:17.000,52,11123328,-795,0,1676986156,12998.397531549992,235.28790501000185,54464.78683896
2023-02-21,13:29:18.000,52,11123306,-795,0,1676986157,12998.343641070001,235.40774021999823,54464.73792912
2023-02-21,13:29:19.000,52,11123291,-795,0,1676986158,12998.323432140001,235.53462456000125,54464.90562
2023-02-21,13:29:20.000,52,11123388,-795,0,1676986159,12998.215651179991,235.60511586000212,54464.94754272
2023-02-21,13:29:21.000,52,11123338,-795,0,1676986160,12998.02029819,235.80249149999872,54464.95452984
2023-02-21,13:29:22.000,52,11123370,-795,0,1676986161,12998.01356187999,235.9011793200043,54465.14318208
2023-02-21,13:29:23.000,52,11123332,-795,0,1676986162,12997.99335294999,236.07740757000283,54465.275937360006
2023-02-21,13:29:24.000,52,11123345,-795,0,1676986163,12997.966407709995,236.28888146999816,54465.394718400006
2023-02-21,13:29:25.000,52,11123312,-795,0,1676986164,12997.75084578999,236.40871668000182,54465.40170552
2023-02-21,13:29:26.000,52,11123300,-795,0,1676986165,12997.737373169999,236.51445362999948,54465.66721608
2023-02-21,13:29:27.000,52,11123334,-795,0,1676986166,12997.723900549994,236.52150275999884,54465.72311304001
2023-02-21,13:29:28.000,52,11123298,-795,0,1676986167,12997.77105471999,236.47920798000268,54465.77202288001
2023-02-21,13:29:29.000,52,11123352,-795,0,1676986168,12997.784527339994,236.59904318999907,54465.90477816
2023-02-21,13:29:30.000,52,11123325,-795,0,1676986169,12997.804736269994,236.76117317999888,54465.8838168
2023-02-21,13:29:31.000,52,11123291,-795,0,1676986170,12997.865363059995,236.8880575200019,54466.20522432001
2023-02-21,13:29:32.000,52,11123299,-795,0,1676986171,12997.85189043999,236.96559795000212,54466.18426296001
2023-02-21,13:29:33.000,52,11123348,-795,0,1676986172,12997.85189043999,237.02904012000363,54466.18426296001
2023-02-21,13:29:34.000,52,11123288,-795,0,1676986173,12997.905780919995,237.0501875100017,54466.32400536001
2023-02-21,13:29:35.000,52,11123327,-795,0,1676986174,12997.81147257999,237.10658055000386,54466.28906976
2023-02-21,13:29:36.000,52,11123337,-795,0,1676986175,12997.85189043999,237.20526837000216,54466.51964472001
2023-02-21,13:29:37.000,52,11123353,-795,0,1676986176,12997.764318409994,237.3603492300026,54466.54060608001
2023-02-21,13:29:38.000,52,11123361,-795,0,1676986177,12997.7575821,237.4942826999977,54466.55458032
2023-02-21,13:29:39.000,52,11123333,-795,0,1676986178,12997.81147257999,237.71280572999967,54466.82707800001
2023-02-21,13:29:40.000,52,11123313,-795,0,1676986179,12997.81147257999,237.80444441999862,54466.91092344
2023-02-21,13:29:41.000,52,11123358,-795,0,1676986180,12997.7575821,237.88198484999884,54466.98079464
2023-02-21,13:29:42.000,52,11123298,-795,0,1676986181,12997.69021899999,237.91723050000292,54466.98079464
2023-02-21,13:29:43.000,52,11123330,-795,0,1676986182,12997.542020179993,237.94542702000035,54466.9668204
2023-02-21,13:29:44.000,52,11123317,-795,0,1676986183,12997.373612429998,237.99477093000314,54466.91092344
2023-02-21,13:29:45.000,52,11123290,-795,0,1676986184,12997.238886229992,237.98772180000378,54467.050665840005
2023-02-21,13:29:46.000,52,11123308,-795,0,1676986185,12997.259095159992,238.0018200600025,54467.07861432
2023-02-21,13:29:47.000,52,11123337,-795,0,1676986186,12997.218677299992,238.0864096200021,54467.19739536
2023-02-21,13:29:48.000,52,11123338,-795,0,1676986187,12997.164786820002,238.17099918000167,54467.32316352
2023-02-21,13:29:49.000,52,11123318,-795,0,1676986188,12997.205204680002,238.27673612999934,54467.27425368
2023-02-21,13:29:50.000,52,11123283,-795,0,1676986189,12997.124368960001,238.2837852599987,54467.19739536
2023-02-21,13:29:51.000,52,11123352,-795,0,1676986190,12997.117632649992,238.3119817800034,54467.386047600005
2023-02-21,13:29:52.000,52,11123346,-795,0,1676986191,12997.070478479996,238.36132568999892,54467.288227920006
2023-02-21,13:29:53.000,52,11123326,-795,0,1676986192,12997.070478479996,238.4459152499985,54467.15547264
2023-02-21,13:29:54.000,52,11123317,-795,0,1676986193,12997.164786820002,238.4600135100045,54467.37207336
2023-02-21,13:29:55.000,52,11123314,-795,0,1676986194,12997.144577890002,238.5587013300028,54467.53976424
2023-02-21,13:29:56.000,52,11123332,-795,0,1676986195,12997.063742170001,238.60099610999896,54467.70745512
2023-02-21,13:29:57.000,52,11123344,-795,0,1676986196,12996.929015969996,238.6926347999979,54467.66553240001
2023-02-21,13:29:58.000,52,11123271,-795,0,1676986197,12996.888598109996,238.7419787100007,54467.71444224001
2023-02-21,13:29:59.000,52,11123334,-795,0,1676986198,12996.72019036,238.85476478999772,54467.602648320004
2023-02-21,13:30:00.000,52,11123309,-795,0,1676986199,12996.57199153999,238.88296131000243,54467.553738480005
2023-02-21,13:30:01.000,52,11123313,-795,0,1676986200,12996.484419509994,238.91820695999922,54467.79828768
2023-02-21,13:30:02.000,52,11123344,-795,0,1676986201,12996.396847479999,239.00984564999817,54467.84719752
2023-02-21,13:30:03.000,52,11123327,-795,0,1676986202,12996.282330209993,239.08033694999904,54467.840210400005
2023-02-21,13:30:04.000,52,11123352,-795,0,1676986203,12996.113922459997,239.09443520999776,54467.875146
2023-02-21,13:30:05.000,52,11123355,-795,0,1676986204,12995.905096850001,239.2354178099995,54467.97296568
2023-02-21,13:30:06.000,52,11123304,-795,0,1676986205,12995.689534929996,239.29181085000164,54467.99392704
2023-02-21,13:30:07.000,52,11123348,-795,0,1676986206,12995.527863489995,239.38344954000058,54467.95200432001
2023-02-21,13:30:08.000,52,11123322,-795,0,1676986207,12995.366192049994,239.39049866999994,54467.73540360001
2023-02-21,13:30:09.000,52,11123330,-795,0,1676986208,12995.31230156999,239.4821373599989,54467.91706872
2023-02-21,13:30:10.000,52,11123319,-795,0,1676986209,12995.238202159999,239.53853040000104,54468.056811120005
2023-02-21,13:30:11.000,52,11123352,-795,0,1676986210,12995.143893819994,239.57377604999783,54468.126682320006
2023-02-21,13:30:12.000,52,11123330,-795,0,1676986211,12995.009167619988,239.63016908999998,54468.14764368001
2023-02-21,13:30:13.000,52,11123375,-795,0,1676986212,12994.921595589993,239.71475864999957,54468.02187552
2023-02-21,13:30:14.000,52,11123371,-795,0,1676986213,12994.894650349997,239.7922990799998,54468.175592160005
2023-02-21,13:30:15.000,52,11123338,-795,0,1676986214,12994.807078320002,239.88393776999874,54468.21751488001
2023-02-21,13:30:16.000,52,11123335,-795,0,1676986215,12994.719506289992,239.98262559000432,54468.105720960004
2023-02-21,13:30:17.000,52,11123361,-795,0,1676986216,12994.625197950001,240.0390186299992,54468.14065656
2023-02-21,13:30:18.000,52,11123372,-795,0,1676986217,12994.530889609996,240.09541167000134,54468.105720960004
2023-02-21,13:30:19.000,52,11123317,-795,0,1676986218,12994.490471749996,240.1659029700022,54468.0847596
2023-02-21,13:30:20.000,52,11123336,-795,0,1676986219,12994.44331758,240.22229601000436,54468.16161792
2023-02-21,13:30:21.000,52,11123323,-795,0,1676986220,12994.33553661999,240.29983644000458,54468.2594376
2023-02-21,13:30:22.000,52,11123308,-795,0,1676986221,12994.07282052999,240.37032773999817,54468.04982400001
2023-02-21,13:30:23.000,52,11123270,-795,0,1676986222,12994.05261159999,240.32803296000202,54467.8052748
2023-02-21,13:30:24.000,52,11123324,-795,0,1676986223,12993.951566949989,240.3985242600029,54468.02187552
2023-02-21,13:30:25.000,52,11123349,-795,0,1676986224,12993.863994919993,240.3985242600029,54468.126682320006
2023-02-21,13:30:26.000,52,11123340,-795,0,1676986225,12993.789895509988,240.4126225200016,54468.056811120005
2023-02-21,13:30:27.000,52,11123314,-795,0,1676986226,12993.722532409993,240.37032773999817,54468.04982400001
2023-02-21,13:30:28.000,52,11123343,-795,0,1676986227,12993.668641930002,240.35622947999946,54467.97995280001
2023-02-21,13:30:29.000,52,11123331,-795,0,1676986228,12993.661905619992,240.39147513000353,54468.14764368001
2023-02-21,13:30:30.000,52,11123315,-795,0,1676986229,12993.668641930002,240.43376990999968,54467.98693992
2023-02-21,13:30:31.000,52,11123305,-795,0,1676986230,12993.614751449997,240.45491729999776,54467.91008160001
2023-02-21,13:30:32.000,52,11123300,-795,0,1676986231,12993.480025249992,240.40557339000225,54467.96597856
2023-02-21,13:30:33.000,52,11123356,-795,0,1676986232,12993.432871079996,240.3985242600029,54467.75636496
2023-02-21,13:30:34.000,52,11123333,-795,0,1676986233,12993.385716910001,240.40557339000225,54467.76335208001
2023-02-21,13:30:35.000,52,11123304,-795,0,1676986234,12993.453080009996,240.34213122000074,54467.90309448001
2023-02-21,13:30:36.000,52,11123335,-795,0,1676986235,12993.486761560001,240.32803296000202,54467.91706872
2023-02-21,13:30:37.000,52,11123353,-795,0,1676986236,12993.520443109992,240.30688557000394,54467.85418464
2023-02-21,13:30:38.000,52,11123351,-795,0,1676986237,12993.500234179992,240.2857381799986,54467.8052748
2023-02-21,13:30:39.000,52,11123344,-795,0,1676986238,12993.493497869997,240.19409948999964,54467.53976424
2023-02-21,13:30:40.000,52,11123348,-795,0,1676986239,12993.432871079996,240.18000123000093,54467.623609680006
2023-02-21,13:30:41.000,52,11123307,-795,0,1676986240,12993.486761560001,240.1518047100035,54467.53976424
2023-02-21,13:30:42.000,52,11123329,-795,0,1676986241,12993.34529905,240.18705036000028,54467.65155816
2023-02-21,13:30:43.000,52,11123319,-795,0,1676986242,12993.298144879991,240.201148619999,54467.49784152001
2023-02-21,13:30:44.000,52,11123337,-795,0,1676986243,12993.271199639996,240.25754166000115,54467.504828640005
2023-02-21,13:30:45.000,52,11123307,-795,0,1676986244,12993.298144879991,240.29983644000458,54467.4908544
2023-02-21,13:30:46.000,52,11123348,-795,0,1676986245,12993.250990709996,240.3491803500001,54467.4908544
2023-02-21,13:30:47.000,52,11123320,-795,0,1676986246,12993.210572849996,240.42672078000032,54467.386047600005
2023-02-21,13:30:48.000,52,11123329,-795,0,1676986247,12993.21730915999,240.53950686000462,54467.28124080001
2023-02-21,13:30:49.000,52,11123298,-795,0,1676986248,12993.210572849996,240.63819468000293,54467.14848552
2023-02-21,13:30:50.000,52,11123352,-795,0,1676986249,12993.109528199995,240.75098075999995,54467.21136960001
2023-02-21,13:30:51.000,52,11123367,-795,0,1676986250,12992.98153831,240.8426194499989,54467.21136960001
2023-02-21,13:30:52.000,52,11123308,-795,0,1676986251,12992.867021039994,240.93425813999784,54467.12752416
2023-02-21,13:30:53.000,52,11123369,-795,0,1676986252,12992.813130559989,240.98360205000063,54466.99476888001
2023-02-21,13:30:54.000,52,11123336,-795,0,1676986253,12992.840075799999,241.03294596000342,54466.95983328
2023-02-21,13:30:55.000,52,11123311,-795,0,1676986254,12992.799657939999,241.0893389999983,54466.903936320006
2023-02-21,13:30:56.000,52,11123291,-795,0,1676986255,12992.779449009999,241.0540933500015,54466.88996208
2023-02-21,13:30:57.000,52,11123342,-795,0,1676986256,12992.745767459994,241.02589683000406,54466.54060608001
2023-02-21,13:30:58.000,52,11123322,-795,0,1676986257,12992.792921629989,241.0681916100002,54466.52663184
2023-02-21,13:30:59.000,52,11123309,-795,0,1676986258,12992.813130559989,241.06114248000085,54466.63842576001
2023-02-21,13:31:00.000,52,11123319,-795,0,1676986259,12992.799657939999,241.08228986999893,54466.58951592001
2023-02-21,13:31:01.000,52,11123332,-795,0,1676986260,12992.846812109994,241.12458465000236,54466.47073488001
2023-02-21,13:31:02.000,52,11123286,-795,0,1676986261,12992.907438899994,241.13868291000108,54466.4078508
2023-02-21,13:31:03.000,52,11123341,-795,0,1676986262,12992.95459306999,241.14573204000044,54466.12137888
2023-02-21,13:31:04.000,52,11123310,-795,0,1676986263,12993.01521985999,241.12458465000236,54466.07945616
2023-02-21,13:31:05.000,52,11123334,-795,0,1676986264,12993.230781779996,241.15983029999916,54466.065481920006
2023-02-21,13:31:06.000,52,11123341,-795,0,1676986265,12993.331826429996,241.25851812000474,54466.01657208001
2023-02-21,13:31:07.000,52,11123344,-795,0,1676986266,12993.392453219996,241.32196028999897,54465.96766224001
2023-02-21,13:31:08.000,52,11123332,-795,0,1676986267,12993.385716910001,241.34310768000432,54465.827919840005
2023-02-21,13:31:09.000,52,11123322,-795,0,1676986268,12993.533915729997,241.35720594000304,54465.77202288001
2023-02-21,13:31:10.000,52,11123328,-795,0,1676986269,12993.628224070002,241.34310768000432,54465.7440744
2023-02-21,13:31:11.000,52,11123323,-795,0,1676986270,12993.776422889998,241.32900941999833,54465.62529336
2023-02-21,13:31:12.000,52,11123322,-795,0,1676986271,12993.769686580003,241.38540246000048,54465.52747368
2023-02-21,13:31:13.000,52,11123355,-795,0,1676986272,12993.709059790002,241.448844630002,54465.373757040004
2023-02-21,13:31:14.000,52,11123329,-795,0,1676986273,12993.668641930002,241.3995007199992,54465.31786008001
2023-02-21,13:31:15.000,52,11123345,-795,0,1676986274,12993.729268720002,241.39245158999984,54465.35279568
2023-02-21,13:31:16.000,52,11123356,-795,0,1676986275,12993.789895509988,241.39245158999984,54465.227027520006
2023-02-21,13:31:17.000,52,11123347,-795,0,1676986276,12993.769686580003,241.32900941999833,54465.13619496
2023-02-21,13:31:18.000,52,11123308,-795,0,1676986277,12993.789895509988,241.27966551000281,54464.891645760006
2023-02-21,13:31:19.000,52,11123325,-795,0,1676986278,12993.863994919993,241.32900941999833,54464.80780032
2023-02-21,13:31:20.000,52,11123319,-795,0,1676986279,12993.877467539998,241.3008129000009,54464.75889048
2023-02-21,13:31:21.000,52,11123305,-795,0,1676986280,12993.796631819998,241.24441985999874,54464.6610708
2023-02-21,13:31:22.000,52,11123354,-795,0,1676986281,12993.675378239997,241.1527811699998,54464.54927688001
2023-02-21,13:31:23.000,52,11123304,-795,0,1676986282,12993.520443109992,241.09638812999765,54464.1370368
2023-02-21,13:31:24.000,52,11123347,-795,0,1676986283,12993.608015140002,240.97655292000127,54464.0671656
2023-02-21,13:31:25.000,52,11123336,-795,0,1676986284,12993.762950269993,240.94130727000447,54464.206908
2023-02-21,13:31:26.000,52,11123302,-795,0,1676986285,12993.702323479993,241.02589683000406,54463.9623588
2023-02-21,13:31:27.000,52,11123359,-795,0,1676986286,12993.594542519997,241.15983029999916,54463.87152624
2023-02-21,13:31:28.000,52,11123363,-795,0,1676986287,12993.439607389992,241.2162233400013,54463.67588688
2023-02-21,13:31:29.000,52,11123315,-795,0,1676986288,12993.34529905,241.14573204000044,54463.56409296
2023-02-21,13:31:30.000,52,11123287,-795,0,1676986289,12993.338562739991,240.99770030999935,54463.508196
2023-02-21,13:31:31.000,52,11123315,-795,0,1676986290,12993.352035359996,240.88491423000232,54463.550118720006
2023-02-21,13:31:32.000,52,11123312,-795,0,1676986291,12993.30488119,240.81442293000146,54463.431337680006
2023-02-21,13:31:33.000,52,11123314,-795,0,1676986292,12993.405925840001,240.6945877199978,54463.193775600004
2023-02-21,13:31:34.000,52,11123358,-795,0,1676986293,12993.533915729997,240.532457729998,54463.20076272
2023-02-21,13:31:35.000,52,11123322,-795,0,1676986294,12993.567597280002,240.42672078000032,54463.074994560004
2023-02-21,13:31:36.000,52,11123362,-795,0,1676986295,12993.634960379997,240.30688557000394,54462.99114912
2023-02-21,13:31:37.000,52,11123307,-795,0,1676986296,12993.661905619992,240.2504925300018,54462.7745484
2023-02-21,13:31:38.000,52,11123331,-795,0,1676986297,12993.594542519997,240.18705036000028,54462.68371584001
2023-02-21,13:31:39.000,52,11123295,-795,0,1676986298,12993.655169309997,240.20819774999836,54462.57890904
2023-02-21,13:31:40.000,52,11123367,-795,0,1676986299,12993.729268720002,240.25754166000115,54462.641793120005
2023-02-21,13:31:41.000,52,11123317,-795,0,1676986300,12993.783159199993,240.2857381799986,54462.61384464001
2023-02-21,13:31:42.000,52,11123256,-795,0,1676986301,12993.682114549993,240.24344340000243,54462.55794768
2023-02-21,13:31:43.000,52,11123314,-795,0,1676986302,12993.675378239997,240.09541167000134,54462.34134696
2023-02-21,13:31:44.000,52,11123349,-795,0,1676986303,12993.614751449997,239.99672385000304,54462.22256592
2023-02-21,13:31:45.000,52,11123329,-795,0,1676986304,12993.608015140002,239.88393776999874,54462.11775912
2023-02-21,13:31:46.000,52,11123307,-795,0,1676986305,12993.682114549993,239.8204956000045,54462.17365608
2023-02-21,13:31:47.000,52,11123309,-795,0,1676986306,12993.722532409993,239.79934820999915,54462.17365608
2023-02-21,13:31:48.000,52,11123308,-795,0,1676986307,12993.810104439988,239.75000430000364,54462.04788792
2023-02-21,13:31:49.000,52,11123332,-795,0,1676986308,12993.810104439988,239.79934820999915,54461.971029600005
2023-02-21,13:31:50.000,52,11123333,-795,0,1676986309,12993.877467539998,239.6936112600015,54462.0059652
2023-02-21,13:31:51.000,52,11123327,-795,0,1676986310,12993.944830639994,239.65131647999806,54461.83827432
2023-02-21,13:31:52.000,52,11123287,-795,0,1676986311,12994.07282052999,239.46803910000017,54461.852248560004
2023-02-21,13:31:53.000,52,11123304,-795,0,1676986312,12994.15365624999,239.32705649999843,54461.649622079996
2023-02-21,13:31:54.000,52,11123317,-795,0,1676986313,12994.26143721,239.16492650999862,54461.64263496
2023-02-21,13:31:55.000,52,11123370,-795,0,1676986314,12994.37595447999,238.99574738999945,54461.78936448
2023-02-21,13:31:56.000,52,11123296,-795,0,1676986315,12994.47699912999,238.84771565999836,54461.69853192001
2023-02-21,13:31:57.000,52,11123333,-795,0,1676986316,12994.43658126999,238.78427349000413,54461.74045464
2023-02-21,13:31:58.000,52,11123305,-795,0,1676986317,12994.20081042,238.67148740999983,54461.48891832001
2023-02-21,13:31:59.000,52,11123343,-795,0,1676986318,12994.11323838999,238.57984872000088,54461.467956960005
2023-02-21,13:32:00.000,52,11123336,-795,0,1676986319,12994.05261159999,238.5587013300028,54461.46096984001
2023-02-21,13:32:01.000,52,11123352,-795,0,1676986320,12994.059347909999,238.46706264000386,54461.40507288
2023-02-21,13:32:02.000,52,11123262,-795,0,1676986321,12994.045875289994,238.43886611999915,54461.42603424
2023-02-21,13:32:03.000,52,11123314,-795,0,1676986322,12994.09302945999,238.37542394999764,54461.39109864001
2023-02-21,13:32:04.000,52,11123330,-795,0,1676986323,12994.126711009994,238.2837852599987,54461.38411152
2023-02-21,13:32:05.000,52,11123354,-795,0,1676986324,12994.11323838999,238.2978835200047,54461.46096984001
2023-02-21,13:32:06.000,52,11123325,-795,0,1676986325,12994.086293149994,238.09345875000145,54461.43302136
2023-02-21,13:32:07.000,52,11123340,-795,0,1676986326,12994.005457429994,237.91723050000292,54461.39808576
2023-02-21,13:32:08.000,52,11123353,-795,0,1676986327,12993.924621709994,237.7269039899984,54461.28629184
2023-02-21,13:32:09.000,52,11123345,-795,0,1676986328,12993.998721119999,237.5436266100005,54461.32122744001
2023-02-21,13:32:10.000,52,11123289,-795,0,1676986329,12994.07282052999,237.46608618000027,54461.481931199996
2023-02-21,13:32:11.000,52,11123342,-795,0,1676986330,12994.1199747,237.40969313999813,54461.537828160006
2023-02-21,13:32:12.000,52,11123314,-795,0,1676986331,12994.066084219994,237.3955948799994,54461.481931199996
2023-02-21,13:32:13.000,52,11123315,-795,0,1676986332,12994.045875289994,237.3321527099979,54461.42603424
2023-02-21,13:32:14.000,52,11123302,-795,0,1676986333,12993.978512189999,237.24051401999895,54461.46096984001
2023-02-21,13:32:15.000,52,11123402,-795,0,1676986334,12993.884203849993,237.16297358999873,54461.33520168
2023-02-21,13:32:16.000,52,11123358,-795,0,1676986335,12994.039138979999,236.9233031699987,54461.47494408
2023-02-21,13:32:17.000,52,11123352,-795,0,1676986336,12994.15365624999,236.71182927000336,54461.41206000001
2023-02-21,13:32:18.000,52,11123337,-795,0,1676986337,12994.22101935,236.577895800001,54461.48891832001
2023-02-21,13:32:19.000,52,11123299,-795,0,1676986338,12994.308591379995,236.43691319999925,54461.537828160006
2023-02-21,13:32:20.000,52,11123351,-795,0,1676986339,12994.429844959996,236.25363582000136,54461.56577664
2023-02-21,13:32:21.000,52,11123297,-795,0,1676986340,12994.497208059991,236.11265321999963,54461.46096984001
2023-02-21,13:32:22.000,52,11123327,-795,0,1676986341,12994.470262819996,235.92937584000174,54461.481931199996
2023-02-21,13:32:23.000,52,11123363,-795,0,1676986342,12994.46352651,235.80249149999872,54461.38411152
2023-02-21,13:32:24.000,52,11123333,-795,0,1676986343,12994.497208059991,235.7249510699985,54461.237382
2023-02-21,13:32:25.000,52,11123336,-795,0,1676986344,12994.564571160001,235.76019672000257,54461.39808576
2023-02-21,13:32:26.000,52,11123327,-795,0,1676986345,12994.645406880001,235.80249149999872,54461.66359632
2023-02-21,13:32:27.000,52,11123295,-795,0,1676986346,12994.54436223,235.80954062999808,54461.586738000005
2023-02-21,13:32:28.000,52,11123324,-795,0,1676986347,12994.38269079,235.71085280999978,54461.57975088001
2023-02-21,13:32:29.000,52,11123350,-795,0,1676986348,12994.328800309995,235.66855803000362,54461.73346752
2023-02-21,13:32:30.000,52,11123321,-795,0,1676986349,12994.19407410999,235.64741063999827,54461.71250616
2023-02-21,13:32:31.000,52,11123346,-795,0,1676986350,12994.086293149994,235.69675455000106,54461.77539024001
2023-02-21,13:32:32.000,52,11123312,-795,0,1676986351,12994.126711009994,235.7390493300045,54461.761416
2023-02-21,13:32:33.000,52,11123323,-795,0,1676986352,12994.039138979999,235.80249149999872,54461.71949328
2023-02-21,13:32:34.000,52,11123355,-795,0,1676986353,12994.05261159999,235.80249149999872,54461.803338720005
2023-02-21,13:32:35.000,52,11123307,-795,0,1676986354,12994.005457429994,235.80954062999808,54462.05487504
2023-02-21,13:32:36.000,52,11123321,-795,0,1676986355,12993.978512189999,235.78839324,54462.02692656
2023-02-21,13:32:37.000,52,11123319,-795,0,1676986356,12993.911149089989,235.83068802000344,54462.19461744
2023-02-21,13:32:38.000,52,11123264,-795,0,1676986357,12993.688850860002,235.80249149999872,54461.88718416
2023-02-21,13:32:39.000,52,11123322,-795,0,1676986358,12993.715796099998,235.71085280999978,54462.06186216001
2023-02-21,13:32:40.000,52,11123287,-795,0,1676986359,12993.769686580003,235.55577194999933,54462.24352728
2023-02-21,13:32:41.000,52,11123312,-795,0,1676986360,12993.621487759992,235.330199789998,54462.3203856
2023-02-21,13:32:42.000,52,11123299,-795,0,1676986361,12993.500234179992,235.12577502000204,54462.38326968
2023-02-21,13:32:43.000,52,11123284,-795,0,1676986362,12993.34529905,235.0341363300031,54462.29243712
2023-02-21,13:32:44.000,52,11123331,-795,0,1676986363,12993.210572849996,235.05528372000117,54462.355321200004
2023-02-21,13:32:45.000,52,11123285,-795,0,1676986364,12993.210572849996,235.13987328000076,54462.474102240005
2023-02-21,13:32:46.000,52,11123338,-795,0,1676986365,12993.170154989995,235.07643110999925,54462.523012080004
2023-02-21,13:32:47.000,52,11123303,-795,0,1676986366,12992.93438413999,235.06233285000053,54462.3902568
2023-02-21,13:32:48.000,52,11123331,-795,0,1676986367,12992.840075799999,234.92839937999815,54462.39724392001
2023-02-21,13:32:49.000,52,11123381,-795,0,1676986368,12992.799657939999,234.85790808000456,54462.50205072
2023-02-21,13:32:50.000,52,11123363,-795,0,1676986369,12992.590832329988,234.84380981999857,54462.62083176
2023-02-21,13:32:51.000,52,11123332,-795,0,1676986370,12992.483051369993,234.74512200000026,54462.74659992
2023-02-21,13:32:52.000,52,11123308,-795,0,1676986371,12992.388743030002,234.64643418000196,54462.74659992
2023-02-21,13:32:53.000,52,11123349,-795,0,1676986372,12992.280962069992,234.54774636000366,54462.74659992
2023-02-21,13:32:54.000,52,11123298,-795,0,1676986373,12992.213598969996,234.47020593000343,54462.88634232
2023-02-21,13:32:55.000,52,11123306,-795,0,1676986374,12992.152972179996,234.3644689799985,54462.92127792001
2023-02-21,13:32:56.000,52,11123316,-795,0,1676986375,12992.078872769991,234.34332159000041,54462.879355200006
2023-02-21,13:32:57.000,52,11123334,-795,0,1676986376,12991.991300739995,234.30807594000362,54462.85140672001
2023-02-21,13:32:58.000,52,11123325,-795,0,1676986377,12991.971091809995,234.31512507000298,54462.977174880005
2023-02-21,13:32:59.000,52,11123337,-795,0,1676986378,12992.08560908,234.28692854999827,54463.2287112
2023-02-21,13:33:00.000,52,11123314,-795,0,1676986379,12992.112554319996,234.2657811600002,54463.27063392
2023-02-21,13:33:01.000,52,11123297,-795,0,1676986380,12992.12602694,234.1811916000006,54463.32653088
2023-02-21,13:33:02.000,52,11123289,-795,0,1676986381,12992.112554319996,234.06135639000422,54463.3684536
2023-02-21,13:33:03.000,52,11123297,-795,0,1676986382,12992.051927529996,234.00496335000207,54463.28460816001
2023-02-21,13:33:04.000,52,11123281,-795,0,1676986383,12992.078872769991,234.0331598699995,54463.39640208
2023-02-21,13:33:05.000,52,11123285,-795,0,1676986384,12992.06540015,234.0825037800023,54463.529157360004
2023-02-21,13:33:06.000,52,11123318,-795,0,1676986385,12991.9643555,234.17414247000124,54463.62697704
2023-02-21,13:33:07.000,52,11123289,-795,0,1676986386,12991.870047159995,234.06135639000422,54463.6130028
2023-02-21,13:33:08.000,52,11123353,-795,0,1676986387,12991.728584649994,233.969717699998,54463.61998992001
2023-02-21,13:33:09.000,52,11123307,-795,0,1676986388,12991.553440589989,233.86398075000034,54463.578067200004
2023-02-21,13:33:10.000,52,11123321,-795,0,1676986389,12991.378296529998,233.77939119000075,54463.745758080004
2023-02-21,13:33:11.000,52,11123286,-795,0,1676986390,12991.216625089997,233.69480163000117,54463.66889976001
2023-02-21,13:33:12.000,52,11123325,-795,0,1676986391,12991.149261990002,233.61726120000094,54463.766719440006
2023-02-21,13:33:13.000,52,11123288,-795,0,1676986392,12991.075162579997,233.5397207700007,54463.59204144001
2023-02-21,13:33:14.000,52,11123302,-795,0,1676986393,12991.007799480001,233.54676990000007,54463.66889976001
2023-02-21,13:33:15.000,52,11123328,-795,0,1676986394,12990.933700069996,233.58201555000414,54463.84357776
2023-02-21,13:33:16.000,52,11123318,-795,0,1676986395,12990.73834707999,233.51857338000264,54463.83659064001
2023-02-21,13:33:17.000,52,11123334,-795,0,1676986396,12990.549730399995,233.51152425000328,54463.77370656
2023-02-21,13:33:18.000,52,11123340,-795,0,1676986397,12990.361113719999,233.61021207000158,54463.696848240004
2023-02-21,13:33:19.000,52,11123334,-795,0,1676986398,12990.159024419998,233.77939119000075,54463.48723464
2023-02-21,13:33:20.000,52,11123308,-795,0,1676986399,12990.064716079993,233.90627553000377,54463.4383248
2023-02-21,13:33:21.000,52,11123266,-795,0,1676986400,12989.977144049997,234.0825037800023,54463.52217024001
2023-02-21,13:33:22.000,52,11123365,-795,0,1676986401,12989.606647,234.2939776800049,54463.49422176
2023-02-21,13:33:23.000,52,11123331,-795,0,1676986402,12989.23614994999,234.51954983999894,54463.3684536
2023-02-21,13:33:24.000,52,11123289,-795,0,1676986403,12988.966697549993,234.76626938999834,54463.27063392
2023-02-21,13:33:25.000,52,11123333,-795,0,1676986404,12988.858916589998,234.85085894999793,54463.047046080006
2023-02-21,13:33:26.000,52,11123316,-675,0,1676986405,12988.791553490002,234.97069416000159,54462.984162
2023-02-21,13:33:27.000,52,11123333,-795,0,1676986406,12988.872389210002,235.0482345900018,54463.0540332
2023-02-21,13:33:28.000,52,11123324,-795,0,1676986407,12988.852180280002,235.0975785000046,54463.00512336
2023-02-21,13:33:29.000,52,11123324,-795,0,1676986408,12988.737663009997,235.17511893000483,54462.94223928
2023-02-21,13:33:30.000,52,11123273,-795,0,1676986409,12988.602936809992,235.07643110999925,54462.858393840004
2023-02-21,13:33:31.000,52,11123334,-795,0,1676986410,12988.535573709996,235.10462763000396,54463.06800744001
2023-02-21,13:33:32.000,52,11123325,-795,0,1676986411,12988.454737989996,235.1680697999982,54463.01909760001
2023-02-21,13:33:33.000,52,11123328,-795,0,1676986412,12988.252648689995,235.13987328000076,54462.87236808001
2023-02-21,13:33:34.000,52,11123353,-795,0,1676986413,12988.08424094,235.0975785000046,54462.90031656001
2023-02-21,13:33:35.000,52,11123311,-795,0,1676986414,12987.97645997999,235.0341363300031,54462.81647112
2023-02-21,13:33:36.000,52,11123341,-795,0,1676986415,12987.915833189989,234.99184154999966,54462.8444196
2023-02-21,13:33:37.000,52,11123301,-795,0,1676986416,12987.875415329989,235.00593980999838,54462.61384464001
2023-02-21,13:33:38.000,52,11123339,-795,0,1676986417,12987.774370679988,235.00593980999838,54462.62083176
2023-02-21,13:33:39.000,52,11123313,-795,0,1676986418,12987.686798649993,234.8367606899992,54462.74659992
2023-02-21,13:33:40.000,52,11123339,-795,0,1676986419,12987.552072450002,234.66758157000004,54462.858393840004
2023-02-21,13:33:41.000,52,11123320,-795,0,1676986420,12987.417346249997,234.48430419000215,54462.739612800004
2023-02-21,13:33:42.000,52,11123300,-795,0,1676986421,12987.26914743,234.25168290000147,54462.5998704
2023-02-21,13:33:43.000,52,11123321,-795,0,1676986422,12987.10747599,234.08955291000166,54462.43217952
2023-02-21,13:33:44.000,52,11123277,-795,0,1676986423,12987.02664027,233.84283336000226,54462.41820528001
2023-02-21,13:33:45.000,52,11123311,-795,0,1676986424,12986.85823251999,233.56791728999815,54462.460128
2023-02-21,13:33:46.000,52,11123319,-795,0,1676986425,12986.750451559994,233.30005035000067,54462.44615376001
2023-02-21,13:33:47.000,52,11123315,-795,0,1676986426,12986.736978939989,233.0815273199987,54462.34134696
2023-02-21,13:33:48.000,52,11123282,-795,0,1676986427,12986.696561079989,233.0321834100032,54462.3203856
2023-02-21,13:33:49.000,52,11123344,-795,0,1676986428,12986.514680709988,232.85595516000467,54462.355321200004
2023-02-21,13:33:50.000,52,11123271,-795,0,1676986429,12986.305855099992,232.71497256000293,54462.306411360005
2023-02-21,13:33:51.000,52,11123303,-795,0,1676986430,12986.204810449992,232.6726777799995,54462.27147576
2023-02-21,13:33:52.000,52,11123326,-795,0,1676986431,12986.191337830001,232.5739899600012,54462.29243712
2023-02-21,13:33:53.000,52,11123338,-795,0,1676986432,12986.097029489996,232.3907125800033,54462.187630320004
2023-02-21,13:33:54.000,52,11123346,-795,0,1676986433,12985.975775909996,232.17218955000135,54462.22256592
2023-02-21,13:33:55.000,52,11123340,-795,0,1676986434,12986.076820559996,231.9325191300013,54462.39724392001
2023-02-21,13:33:56.000,52,11123294,-795,0,1676986435,12985.90841281,231.71399609999935,54462.41820528001
2023-02-21,13:33:57.000,52,11123363,-795,0,1676986436,12985.78715923,231.4743256799993,54462.38326968
2023-02-21,13:33:58.000,52,11123314,-795,0,1676986437,12985.69958719999,231.38268699000037,54462.306411360005
2023-02-21,13:33:59.000,52,11123281,-795,0,1676986438,12985.69958719999,231.29104830000142,54462.39724392001
2023-02-21,13:34:00.000,52,11123327,-795,0,1676986439,12985.72653244,231.2135078700012,54462.50205072
2023-02-21,13:34:01.000,52,11123334,-795,0,1676986440,12985.834313399995,231.2276061299999,54462.51602496001
2023-02-21,13:34:02.000,52,11123337,-795,0,1676986441,12985.80063184999,231.32629394999822,54462.63480600001
2023-02-21,13:34:03.000,52,11123364,-795,0,1676986442,12985.88820388,231.38268699000037,54462.67672872
2023-02-21,13:34:04.000,52,11123344,-795,0,1676986443,12985.90841281,231.51662046000274,54462.76756128
2023-02-21,13:34:05.000,52,11123353,-795,0,1676986444,12986.063347939991,231.5871117600036,54462.96320064
2023-02-21,13:34:06.000,52,11123308,-795,0,1676986445,12986.090293180001,231.6223574100004,54463.06800744001
2023-02-21,13:34:07.000,52,11123326,-795,0,1676986446,12986.137447349996,231.61530828000105,54463.13089152
2023-02-21,13:34:08.000,52,11123296,-795,0,1676986447,12986.090293180001,231.58006263000425,54463.17281424
2023-02-21,13:34:09.000,52,11123327,-795,0,1676986448,12986.164392589992,231.50957133000338,54463.20076272
2023-02-21,13:34:10.000,52,11123308,-795,0,1676986449,12986.319327719997,231.53071872000146,54463.53614448
2023-02-21,13:34:11.000,52,11123316,-795,0,1676986450,12986.555098569988,231.43203090000316,54463.66889976001
2023-02-21,13:34:12.000,52,11123285,-795,0,1676986451,12986.689824769994,231.38268699000037,54463.78069368
2023-02-21,13:34:13.000,52,11123331,-795,0,1676986452,12986.93906823999,231.26990091000334,54463.85755200001
2023-02-21,13:34:14.000,52,11123271,-795,0,1676986453,12987.235465879996,231.25580265000463,54464.032230000004
2023-02-21,13:34:15.000,52,11123342,-795,0,1676986454,12987.215256949996,231.35449047000293,54464.19293376001
2023-02-21,13:34:16.000,52,11123342,-795,0,1676986455,12987.20852064,231.55186610999954,54464.31171480001
2023-02-21,13:34:17.000,52,11123338,-795,0,1676986456,12987.235465879996,231.70694697,54464.35363752
2023-02-21,13:34:18.000,52,11123284,-795,0,1676986457,12987.316301599996,231.9325191300013,54464.44447008
2023-02-21,13:34:19.000,52,11123339,-795,0,1676986458,12987.552072450002,231.9818630400041,54464.64709656001
2023-02-21,13:34:20.000,52,11123334,-795,0,1676986459,12987.767634369993,232.0523543399977,54464.92658136
2023-02-21,13:34:21.000,52,11123296,-795,0,1676986460,12987.949514739994,232.01005956000154,54465.06632376
2023-02-21,13:34:22.000,52,11123320,-795,0,1676986461,12988.06403201,231.93956826000067,54465.08029800001
2023-02-21,13:34:23.000,52,11123300,-795,0,1676986462,12988.111186179995,231.90432261000387,54465.108246480006
2023-02-21,13:34:24.000,52,11123271,-795,0,1676986463,12988.20549452,231.9536665199994,54465.26895024001
2023-02-21,13:34:25.000,52,11123321,-795,0,1676986464,12988.293066549995,232.00301043000218,54465.47856384
2023-02-21,13:34:26.000,52,11123341,-795,0,1676986465,12988.313275479995,232.09464912000112,54465.60433200001
2023-02-21,13:34:27.000,52,11123309,-795,0,1676986466,12988.34695703,232.0523543399977,54465.443628240006
2023-02-21,13:34:28.000,52,11123331,-795,0,1676986467,12988.569255260001,231.99596130000282,54465.8838168
2023-02-21,13:34:29.000,52,11123357,-795,0,1676986468,12988.825235039993,231.833831310003,54466.044520560004
2023-02-21,13:34:30.000,52,11123300,-795,0,1676986469,12988.939752309998,231.78448740000022,54466.233172800006
2023-02-21,13:34:31.000,52,11123348,-795,0,1676986470,12989.081214819998,231.7351434900047,54466.233172800006
2023-02-21,13:34:32.000,52,11123359,-795,0,1676986471,12989.222677329999,231.82678218000365,54466.48470912
2023-02-21,13:34:33.000,52,11123317,-795,0,1676986472,12989.242886259999,231.9184208700026,54466.53361896
2023-02-21,13:34:34.000,52,11123294,-795,0,1676986473,12989.249622569994,231.96071564999875,54466.596503040004
2023-02-21,13:34:35.000,52,11123334,-795,0,1676986474,12989.47865710999,232.0171086900009,54466.931884800004
2023-02-21,13:34:36.000,52,11123304,-795,0,1676986475,12989.58643807,232.08759999000176,54467.04367872001
2023-02-21,13:34:37.000,52,11123306,-795,0,1676986476,12989.55949282999,232.29907389000437,54467.18342112
2023-02-21,13:34:38.000,52,11123314,-795,0,1676986477,12989.741373199991,232.40481084000203,54467.1065628
2023-02-21,13:34:39.000,52,11123282,-795,0,1676986478,12989.862626779992,232.55284257000312,54467.34412488
2023-02-21,13:34:40.000,52,11123313,-795,0,1676986479,12989.970407740002,232.61628474000463,54467.53277712
2023-02-21,13:34:41.000,52,11123311,-795,0,1676986480,12990.145551799993,232.75021820999973,54467.770339200004
2023-02-21,13:34:42.000,52,11123339,-795,0,1676986481,12990.260069069998,232.9193973299989,54467.91008160001
2023-02-21,13:34:43.000,52,11123344,-795,0,1676986482,12990.39479526999,232.97579037000105,54467.97995280001
2023-02-21,13:34:44.000,52,11123335,-795,0,1676986483,12990.590148259995,233.04628167000192,54468.11270808
2023-02-21,13:34:45.000,52,11123367,-795,0,1676986484,12990.812446489996,233.13792036000086,54468.35027016
2023-02-21,13:34:46.000,52,11123306,-795,0,1676986485,12990.974117929996,233.28595209000196,54468.462064080006
2023-02-21,13:34:47.000,52,11123327,-795,0,1676986486,12991.048217340001,233.4128364299977,54468.50398680001
2023-02-21,13:34:48.000,52,11123345,-795,0,1676986487,12991.061689959992,233.5397207700007,54468.559883760005
2023-02-21,13:34:49.000,52,11123344,-795,0,1676986488,12991.162734609992,233.58201555000414,54468.68565192
2023-02-21,13:34:50.000,52,11123357,-795,0,1676986489,12991.283988189993,233.71594901999924,54468.86032992
2023-02-21,13:34:51.000,52,11123329,-795,0,1676986490,12991.371560219988,233.90627553000377,54469.0280208
2023-02-21,13:34:52.000,52,11123349,-795,0,1676986491,12991.506286419994,234.12479855999845,54469.062956400005
2023-02-21,13:34:53.000,52,11123317,-795,0,1676986492,12991.71511202999,234.32217420000234,54469.07693064001
2023-02-21,13:34:54.000,52,11123288,-795,0,1676986493,12991.85657453999,234.5265989699983,54469.279557120004
2023-02-21,13:34:55.000,52,11123325,-795,0,1676986494,12991.95761918999,234.6393850500026,54469.32147984001
2023-02-21,13:34:56.000,52,11123334,-795,0,1676986495,12992.02498229,234.80856417000177,54469.3773768
2023-02-21,13:34:57.000,52,11123356,-795,0,1676986496,12992.06540015,234.89315373000136,54469.16077608
2023-02-21,13:34:58.000,52,11123307,-795,0,1676986497,12992.099081699991,235.0693819799999,54469.398338160005
2023-02-21,13:34:59.000,52,11123332,-795,0,1676986498,12992.206862660001,235.21741371000098,54469.614938880004
2023-02-21,13:35:00.000,52,11123309,-795,0,1676986499,12992.159708489991,235.30200327000057,54469.71275856
2023-02-21,13:35:01.000,52,11123320,-795,0,1676986500,12992.213598969996,235.37249457000144,54469.72673280001
2023-02-21,13:35:02.000,52,11123289,-795,0,1676986501,12992.166444800001,235.58396847000404,54469.64987448
2023-02-21,13:35:03.000,52,11123292,-795,0,1676986502,12992.152972179996,235.69675455000106,54469.46122224001
2023-02-21,13:35:04.000,52,11123313,-795,0,1676986503,12992.10581801,235.7531475900032,54469.50314496
2023-02-21,13:35:05.000,52,11123322,-795,0,1676986504,12992.051927529996,235.83068802000344,54469.398338160005
2023-02-21,13:35:06.000,52,11123307,-795,0,1676986505,12991.9643555,235.95757235999918,54469.60795176001
2023-02-21,13:35:07.000,52,11123315,-795,0,1676986506,12991.991300739995,236.02806366000004,54469.64288736
2023-02-21,13:35:08.000,52,11123285,-795,0,1676986507,12992.02498229,236.10560409000027,54469.53808056001
2023-02-21,13:35:09.000,52,11123326,-795,0,1676986508,12992.04519122,236.0844567000022,54469.468209360006
2023-02-21,13:35:10.000,52,11123262,-795,0,1676986509,12991.95761918999,236.19019364999986,54469.53808056001
2023-02-21,13:35:11.000,52,11123309,-795,0,1676986510,12991.91720132999,236.246586690002,54469.48917072001
2023-02-21,13:35:12.000,52,11123352,-795,0,1676986511,12991.769002509995,236.5426501500042,54469.447248000004
2023-02-21,13:35:13.000,52,11123295,-795,0,1676986512,12991.600594759999,236.85986100000446,54469.24462152001
2023-02-21,13:35:14.000,52,11123359,-795,0,1676986513,12991.600594759999,237.12067881000257,54469.22366016001
2023-02-21,13:35:15.000,52,11123335,-795,0,1676986514,12991.70163941,237.2475631499983,54469.36340256
2023-02-21,13:35:16.000,52,11123338,-795,0,1676986515,12991.708375719994,237.3814966200007,54469.32846696
2023-02-21,13:35:17.000,52,11123288,-795,0,1676986516,12991.73532095999,237.31805444999918,54469.3075056
2023-02-21,13:35:18.000,52,11123311,-795,0,1676986517,12991.728584649994,237.1982192400028,54469.132827600006
2023-02-21,13:35:19.000,52,11123373,-795,0,1676986518,12991.78247513,237.19117011000344,54469.16077608
2023-02-21,13:35:20.000,52,11123375,-795,0,1676986519,12991.667957859994,237.17707185000472,54469.04898216
2023-02-21,13:35:21.000,52,11123315,-795,0,1676986520,12991.70163941,237.22641576000024,54469.08391776001
2023-02-21,13:35:22.000,52,11123291,-795,0,1676986521,12991.748793579995,237.2475631499983,54469.0280208
2023-02-21,13:35:23.000,52,11123368,-795,0,1676986522,12991.80268406,237.2475631499983,54468.95116248
2023-02-21,13:35:24.000,52,11123348,-795,0,1676986523,12991.74205727,237.27575967000303,54468.90225264
2023-02-21,13:35:25.000,52,11123330,-795,0,1676986524,12991.748793579995,237.3321527099979,54468.93020112
2023-02-21,13:35:26.000,52,11123346,-795,0,1676986525,12991.68143048,237.33920184000453,54468.83936856001
2023-02-21,13:35:27.000,52,11123334,-795,0,1676986526,12991.627539999994,237.36739836000197,54468.69962616001
2023-02-21,13:35:28.000,52,11123317,-795,0,1676986527,12991.513022729989,237.40969313999813,54468.392192880005
2023-02-21,13:35:29.000,52,11123318,-795,0,1676986528,12991.708375719994,237.480184439999,54468.35027016
2023-02-21,13:35:30.000,52,11123315,-795,0,1676986529,12991.83636560999,237.57887226000457,54468.294373200006
2023-02-21,13:35:31.000,52,11123350,-795,0,1676986530,12991.9643555,237.71985485999903,54468.32232168
2023-02-21,13:35:32.000,52,11123324,-795,0,1676986531,12991.87678346999,237.82559181000397,54468.28039896
2023-02-21,13:35:33.000,52,11123315,-795,0,1676986532,12991.90372871,237.86788659000013,54468.056811120005
2023-02-21,13:35:34.000,52,11123314,-795,0,1676986533,12991.88351978,237.87493571999948,54468.09174672
2023-02-21,13:35:35.000,52,11123316,-795,0,1676986534,12992.00477336,237.8396900700027,54467.90309448001
2023-02-21,13:35:36.000,52,11123291,-795,0,1676986535,12992.092345389996,237.81149354999798,54467.672519520005
2023-02-21,13:35:37.000,52,11123328,-795,0,1676986536,12992.254016829997,237.80444441999862,54467.59566120001
2023-02-21,13:35:38.000,52,11123277,-795,0,1676986537,12992.388743030002,237.76919877000182,54467.4908544
2023-02-21,13:35:39.000,52,11123320,-795,0,1676986538,12992.590832329988,237.71985485999903,54467.623609680006
2023-02-21,13:35:40.000,52,11123334,-795,0,1676986539,12992.658195429998,237.6423144299988,54467.49784152001
2023-02-21,13:35:41.000,52,11123317,-795,0,1676986540,12992.698613289998,237.76919877000182,54467.44194456
2023-02-21,13:35:42.000,52,11123276,-795,0,1676986541,12992.637986499998,237.76919877000182,54467.267266560004
2023-02-21,13:35:43.000,52,11123313,-795,0,1676986542,12992.543678159993,237.73395311999775,54467.001756000005
2023-02-21,13:35:44.000,52,11123329,-795,0,1676986543,12992.530205540002,237.71985485999903,54466.91791056
2023-02-21,13:35:45.000,52,11123293,-795,0,1676986544,12992.637986499998,237.6282161700001,54466.85502648001
2023-02-21,13:35:46.000,52,11123316,-795,0,1676986545,12992.725558529994,237.60001965000265,54466.764193920004
2023-02-21,13:35:47.000,52,11123344,-795,0,1676986546,12992.792921629989,237.56477399999858,54466.596503040004
2023-02-21,13:35:48.000,52,11123319,-795,0,1676986547,12992.91417520999,237.56477399999858,54466.5126576
2023-02-21,13:35:49.000,52,11123310,-795,0,1676986548,12992.98153831,237.57182312999794,54466.449773520006
2023-02-21,13:35:50.000,52,11123338,-795,0,1676986549,12993.14320975,237.480184439999,54466.27509552001
2023-02-21,13:35:51.000,52,11123374,-795,0,1676986550,12993.10279189,237.40264400999877,54466.12137888
2023-02-21,13:35:52.000,52,11123323,-795,0,1676986551,12993.190363919995,237.38854575000005,54466.0235592
2023-02-21,13:35:53.000,52,11123339,-795,0,1676986552,12993.318353809991,237.3462509700039,54465.70215168001
2023-02-21,13:35:54.000,52,11123321,-795,0,1676986553,12993.378980599991,237.35330010000325,54465.63228048001
2023-02-21,13:35:55.000,52,11123360,-795,0,1676986554,12993.527179420002,237.30395619000046,54465.6742032
2023-02-21,13:35:56.000,52,11123337,-795,0,1676986555,12993.661905619992,237.15592445999937,54465.58337064001
2023-02-21,13:35:57.000,52,11123300,-795,0,1676986556,12993.803368129993,237.0501875100017,54465.50651232
2023-02-21,13:35:58.000,52,11123323,-795,0,1676986557,12993.843785989993,236.95854882000276,54465.08029800001
2023-02-21,13:35:59.000,52,11123345,-795,0,1676986558,12994.059347909999,236.88100839000253,54465.227027520006
2023-02-21,13:36:00.000,52,11123335,-795,0,1676986559,12994.27490982999,236.78232057000423,54465.13619496
2023-02-21,13:36:01.000,52,11123333,-795,0,1676986560,12994.389427099995,236.76117317999888,54465.07331088
2023-02-21,13:36:02.000,52,11123366,-795,0,1676986561,12994.564571160001,236.65543623000121,54464.95452984
2023-02-21,13:36:03.000,52,11123331,-795,0,1676986562,12994.759924149992,236.58494493000035,54464.77985184
2023-02-21,13:36:04.000,52,11123322,-795,0,1676986563,12994.955277139998,236.51445362999948,54464.74491624001
2023-02-21,13:36:05.000,52,11123367,-795,0,1676986564,12995.143893819994,236.47215885000332,54464.654083680005
2023-02-21,13:36:06.000,52,11123358,-795,0,1676986565,12995.33924681,236.42281494000053,54464.54927688001
2023-02-21,13:36:07.000,52,11123327,-795,0,1676986566,12995.55480872999,236.40871668000182,54464.46543144
2023-02-21,13:36:08.000,52,11123318,-795,0,1676986567,12995.66258969,236.33822538000095,54464.29075344001
2023-02-21,13:36:09.000,52,11123310,-795,0,1676986568,12995.74342541,236.35937276999903,54464.206908
2023-02-21,13:36:10.000,52,11123365,-795,0,1676986569,12995.783843270001,236.43691319999925,54464.19293376001
2023-02-21,13:36:11.000,52,11123353,-795,0,1676986570,12995.864678990001,236.47215885000332,54464.26280496001
2023-02-21,13:36:12.000,52,11123328,-795,0,1676986571,12995.878151609992,236.43691319999925,54464.15799816
2023-02-21,13:36:13.000,52,11123341,-795,0,1676986572,12995.958987329992,236.32412712000223,54464.01825576
2023-02-21,13:36:14.000,52,11123303,-795,0,1676986573,12996.026350430002,236.19019364999986,54463.885500480006
2023-02-21,13:36:15.000,52,11123314,-795,0,1676986574,12996.113922459997,236.16199713000242,54463.90646184001
2023-02-21,13:36:16.000,52,11123356,-795,0,1676986575,12996.221703419993,236.07035844000347,54463.94139744
2023-02-21,13:36:17.000,52,11123314,-795,0,1676986576,12996.208230800003,236.0351127899994,54463.885500480006
2023-02-21,13:36:18.000,52,11123327,-795,0,1676986577,12996.214967109998,235.89413018999767,54463.73178384
2023-02-21,13:36:19.000,52,11123343,-795,0,1676986578,12996.241912349993,235.76724585000193,54463.647938400005
2023-02-21,13:36:20.000,52,11123334,-795,0,1676986579,12996.322748069993,235.6897054200017,54463.766719440006
2023-02-21,13:36:21.000,52,11123341,-795,0,1676986580,12996.383374859994,235.57691934000468,54463.682874
2023-02-21,13:36:22.000,52,11123343,-715,0,1676986581,12996.477683199999,235.3795437000008,54463.647938400005
2023-02-21,13:36:23.000,52,11123372,-795,0,1676986582,12996.51136474999,235.28790501000185,54463.48723464
2023-02-21,13:36:24.000,52,11123341,-795,0,1676986583,12996.464210579994,235.09052936999797,54463.28460816001
2023-02-21,13:36:25.000,52,11123360,-795,0,1676986584,12996.53830999,234.9847924200003,54463.25665968001
2023-02-21,13:36:26.000,52,11123309,-795,0,1676986585,12996.686508809995,234.85085894999793,54463.29159528
2023-02-21,13:36:27.000,52,11123328,-795,0,1676986586,12996.77408083999,234.71692548000283,54463.23569832001
2023-02-21,13:36:28.000,52,11123321,-795,0,1676986587,12996.86165287,234.74512200000026,54463.25665968001
2023-02-21,13:36:29.000,52,11123284,-795,0,1676986588,12996.76060822,234.78036765000434,54462.94922640001
2023-02-21,13:36:30.000,52,11123324,-795,0,1676986589,12996.90207073,234.64643418000196,54463.2287112
2023-02-21,13:36:31.000,52,11123327,-795,0,1676986590,12996.976170139991,234.51954983999894,54463.13787864001
2023-02-21,13:36:32.000,52,11123340,-795,0,1676986591,12997.131105269997,234.38561637000385,54463.18678848001
2023-02-21,13:36:33.000,52,11123334,-795,0,1676986592,12997.306249330002,234.17414247000124,54462.99813624001
2023-02-21,13:36:34.000,52,11123369,-795,0,1676986593,12997.400557669993,234.04020899999887,54463.01909760001
2023-02-21,13:36:35.000,52,11123290,-795,0,1676986594,12997.440975529993,234.05430726000486,54463.08198168
2023-02-21,13:36:36.000,52,11123323,-795,0,1676986595,12997.366876120002,234.1318476899978,54463.13089152
2023-02-21,13:36:37.000,52,11123361,-795,0,1676986596,12997.434239219998,234.06840552000358,54463.16582712001
2023-02-21,13:36:38.000,52,11123248,-795,0,1676986597,12997.474657079998,233.94152118000056,54463.047046080006
2023-02-21,13:36:39.000,52,11123342,-795,0,1676986598,12997.454448149998,233.8075877099982,54462.95621352
2023-02-21,13:36:40.000,52,11123353,-795,0,1676986599,12997.575701729998,233.63135945999966,54462.92127792001
2023-02-21,13:36:41.000,52,11123328,-795,0,1676986600,12997.75084578999,233.4621803400005,54463.10993016
2023-02-21,13:36:42.000,52,11123329,-795,0,1676986601,12997.784527339994,233.35644339000282,54463.074994560004
2023-02-21,13:36:43.000,52,11123321,-795,0,1676986602,12997.845154129995,233.25070643999788,54463.06102032
2023-02-21,13:36:44.000,52,11123312,-795,0,1676986603,12997.824945199995,233.17316600999766,54463.1239044
2023-02-21,13:36:45.000,52,11123340,-795,0,1676986604,12997.83841782,233.06742906,54463.20076272
2023-02-21,13:36:46.000,52,11123311,-795,0,1676986605,12997.602646969994,232.98988862999977,54463.17281424
2023-02-21,13:36:47.000,52,11123337,-795,0,1676986606,12997.380348739993,232.9475938500036,54463.144865760005
2023-02-21,13:36:48.000,52,11123318,-795,0,1676986607,12997.225413610002,232.86300429000403,54463.01909760001
2023-02-21,13:36:49.000,52,11123349,-795,0,1676986608,12997.292776709997,232.67972690999886,54463.074994560004
2023-02-21,13:36:50.000,52,11123296,-795,0,1676986609,12997.427502909988,232.56694083000184,54463.18678848001
2023-02-21,13:36:51.000,52,11123319,-795,0,1676986610,12997.616119589999,232.36956518999796,54463.38941496
2023-02-21,13:36:52.000,52,11123306,-795,0,1676986611,12997.609383279989,232.23563172000286,54462.93525216
2023-02-21,13:36:53.000,52,11123317,-795,0,1676986612,12997.683482689994,232.10874737999984,54462.94223928
2023-02-21,13:36:54.000,52,11123279,-795,0,1676986613,12997.85189043999,231.99596130000282,54463.45229904001
2023-02-21,13:36:55.000,52,11123286,-795,0,1676986614,12997.91251722999,231.9677647799981,54463.38941496
2023-02-21,13:36:56.000,52,11123368,-795,0,1676986615,12997.946198779995,231.96071564999875,54463.45229904001
2023-02-21,13:36:57.000,52,11123292,-795,0,1676986616,12997.97314401999,231.90432261000387,54463.32653088
2023-02-21,13:36:58.000,52,11123326,-795,0,1676986617,12997.925989849995,231.70694697,54463.3684536
2023-02-21,13:36:59.000,52,11123341,-795,0,1676986618,12997.93946247,231.6082591500017,54463.53614448
2023-02-21,13:37:00.000,52,11123348,-795,0,1676986619,12997.845154129995,231.53776785000082,54463.53614448
2023-02-21,13:37:01.000,52,11123285,-795,0,1676986620,12997.81820889,231.40383437999844,54463.47326040001
2023-02-21,13:37:02.000,52,11123277,-795,0,1676986621,12997.99335294999,231.2769500400027,54463.54313160001
2023-02-21,13:37:03.000,52,11123297,-795,0,1676986622,12998.195442249991,231.23465525999927,54463.312556640005
2023-02-21,13:37:04.000,52,11123319,-795,0,1676986623,12998.357113689992,231.26285178000398,54463.40338920001
2023-02-21,13:37:05.000,52,11123340,-795,0,1676986624,12998.397531549992,231.3121956899995,54463.48723464
2023-02-21,13:37:06.000,52,11123298,-795,0,1676986625,12998.377322619992,231.28399917000206,54463.578067200004
2023-02-21,13:37:07.000,52,11123339,-795,0,1676986626,12998.350377379997,231.23465525999927,54463.58505432
2023-02-21,13:37:08.000,52,11123334,-795,0,1676986627,12998.384058930002,231.23465525999927,54463.70383536
2023-02-21,13:37:09.000,52,11123342,-795,0,1676986628,12998.437949409992,231.30514656000014,54463.913448960004
2023-02-21,13:37:10.000,52,11123308,-795,0,1676986629,12998.417740479992,231.32629394999822,54464.01825576
2023-02-21,13:37:11.000,52,11123311,-795,0,1676986630,12998.424476790002,231.44612916000187,54464.0671656
2023-02-21,13:37:12.000,52,11123331,-795,0,1676986631,12998.303223210001,231.43908003000251,54464.15799816
2023-02-21,13:37:13.000,52,11123335,-795,0,1676986632,12998.128079149996,231.4602274200006,54464.13004968
2023-02-21,13:37:14.000,52,11123293,-795,0,1676986633,12998.027034499995,231.45317829000123,54464.23485648
2023-02-21,13:37:15.000,52,11123284,-795,0,1676986634,12998.05397973999,231.53071872000146,54464.4514572
2023-02-21,13:37:16.000,52,11123306,-795,0,1676986635,12997.99335294999,231.53071872000146,54464.49337992
2023-02-21,13:37:17.000,52,11123296,-795,0,1676986636,12997.97988033,231.4602274200006,54464.5213284
2023-02-21,13:37:18.000,52,11123324,-795,0,1676986637,12998.02029819,231.45317829000123,54464.437482960006
2023-02-21,13:37:19.000,52,11123306,-795,0,1676986638,12998.06071605,231.48137480999867,54464.556264000006
2023-02-21,13:37:20.000,52,11123316,-795,0,1676986639,12998.11460652999,231.46727654999995,54464.68901928
2023-02-21,13:37:21.000,52,11123335,-795,0,1676986640,12998.148288079996,231.50252220000402,54464.76587760001
2023-02-21,13:37:22.000,52,11123308,-795,0,1676986641,12998.148288079996,231.5236695900021,54464.88465864001
2023-02-21,13:37:23.000,52,11123294,-795,0,1676986642,12998.08092498,231.53776785000082,54464.91260712001
2023-02-21,13:37:24.000,52,11123357,-795,0,1676986643,12997.97314401999,231.51662046000274,54464.919594240004
2023-02-21,13:37:25.000,52,11123326,-795,0,1676986644,12997.93272615999,231.50957133000338,54465.13619496
2023-02-21,13:37:26.000,52,11123342,-795,0,1676986645,12997.91925354,231.56596436999826,54465.13619496
2023-02-21,13:37:27.000,52,11123327,-795,0,1676986646,12997.93272615999,231.5871117600036,54465.22004040001
2023-02-21,13:37:28.000,52,11123297,-795,0,1676986647,12997.81147257999,231.5871117600036,54465.17811768001
2023-02-21,13:37:29.000,52,11123287,-795,0,1676986648,12997.717164239999,231.59416089000297,54465.275937360006
2023-02-21,13:37:30.000,52,11123316,-795,0,1676986649,12997.622855899994,231.67875045000255,54465.2899116
2023-02-21,13:37:31.000,52,11123315,-795,0,1676986650,12997.602646969994,231.70694697,54465.5693964
2023-02-21,13:37:32.000,52,11123311,-795,0,1676986651,12997.467920769988,231.72809435999807,54465.71612592
2023-02-21,13:37:33.000,52,11123342,-795,0,1676986652,12997.353403499998,231.66465219000384,54465.65324184001
2023-02-21,13:37:34.000,52,11123310,-795,0,1676986653,12997.299513019992,231.61530828000105,54465.83490696
2023-02-21,13:37:35.000,52,11123329,-795,0,1676986654,12997.286040400002,231.4743256799993,54465.897791040006
2023-02-21,13:37:36.000,52,11123297,-795,0,1676986655,12997.312985639997,231.4108835099978,54465.93272664
2023-02-21,13:37:37.000,52,11123311,-795,0,1676986656,12997.306249330002,231.48137480999867,54465.86984256001
2023-02-21,13:37:38.000,52,11123306,-795,0,1676986657,12997.245622540002,231.55186610999954,54465.98862360001
2023-02-21,13:37:39.000,52,11123308,-795,0,1676986658,12997.218677299992,231.59416089000297,54466.28906976
2023-02-21,13:37:40.000,52,11123330,-795,0,1676986659,12997.124368960001,231.5589152399989,54466.330992480005
2023-02-21,13:37:41.000,52,11123317,-795,0,1676986660,12997.090687409996,231.45317829000123,54466.30304400001
2023-02-21,13:37:42.000,52,11123310,-795,0,1676986661,12996.935752279991,231.50957133000338,54466.49169624001
2023-02-21,13:37:43.000,52,11123291,-795,0,1676986662,12996.79428976999,231.4743256799993,54466.233172800006
2023-02-21,13:37:44.000,52,11123312,-795,0,1676986663,12996.67303618999,231.5730135000049,54466.47073488001
2023-02-21,13:37:45.000,52,11123330,-795,0,1676986664,12996.79428976999,231.5236695900021,54466.48470912
2023-02-21,13:37:46.000,52,11123317,-795,0,1676986665,12996.71345404999,231.58006263000425,54466.764193920004
2023-02-21,13:37:47.000,52,11123326,-795,0,1676986666,12996.65282725999,231.53776785000082,54466.5126576
2023-02-21,13:37:48.000,52,11123354,-795,0,1676986667,12996.565255229994,231.53776785000082,54466.81310376
2023-02-21,13:37:49.000,52,11123295,-795,0,1676986668,12996.565255229994,231.43908003000251,54466.7921424
2023-02-21,13:37:50.000,52,11123344,-795,0,1676986669,12996.457474269999,231.4108835099978,54467.001756000005
2023-02-21,13:37:51.000,52,11123308,-795,0,1676986670,12996.450737959989,231.33334308000485,54466.81310376
2023-02-21,13:37:52.000,52,11123317,-795,0,1676986671,12996.336220689998,231.38268699000037,54466.95983328
2023-02-21,13:37:53.000,52,11123321,-795,0,1676986672,12996.241912349993,231.35449047000293,54466.74323256
2023-02-21,13:37:54.000,52,11123314,-795,0,1676986673,12996.147604010002,231.32629394999822,54466.82009088
2023-02-21,13:37:55.000,52,11123302,-795,0,1676986674,12996.214967109998,231.2276061299999,54466.931884800004
2023-02-21,13:37:56.000,52,11123307,-795,0,1676986675,12996.248648659988,231.1500656999997,54466.95983328
2023-02-21,13:37:57.000,52,11123326,-795,0,1676986676,12996.235176039998,231.0936726600048,54466.99476888001
2023-02-21,13:37:58.000,52,11123336,-795,0,1676986677,12996.181285559993,230.98088658000052,54466.80611664001
2023-02-21,13:37:59.000,52,11123249,-795,0,1676986678,12996.235176039998,230.89629702000093,54466.88996208
2023-02-21,13:38:00.000,52,11123326,-795,0,1676986679,12996.329484379989,230.7553144199992,54466.99476888001
2023-02-21,13:38:01.000,52,11123288,-795,0,1676986680,12996.477683199999,230.6354792100028,54467.071627200006
2023-02-21,13:38:02.000,52,11123376,-795,0,1676986681,12996.545046299994,230.6213809500041,54467.07861432
2023-02-21,13:38:03.000,52,11123318,-795,0,1676986682,12996.646090949995,230.51564399999916,54467.06464008001
2023-02-21,13:38:04.000,52,11123318,-795,0,1676986683,12996.63261832999,230.3605631399987,54467.099575680004
2023-02-21,13:38:05.000,52,11123356,-795,0,1676986684,12996.72019036,230.1984331499989,54467.22534384
2023-02-21,13:38:06.000,52,11123345,-795,0,1676986685,12996.747135599995,229.99400838000292,54467.22534384
2023-02-21,13:38:07.000,52,11123297,-795,0,1676986686,12996.80102608,229.9164679500027,54467.19739536
2023-02-21,13:38:08.000,52,11123337,-795,0,1676986687,12996.929015969996,229.71204317999945,54467.15547264
2023-02-21,13:38:09.000,52,11123395,-795,0,1676986688,12997.043533240001,229.6415518799986,54467.15547264
2023-02-21,13:38:10.000,52,11123314,-795,0,1676986689,12997.164786820002,229.59220797000307,54467.337137760005
2023-02-21,13:38:11.000,52,11123387,-795,0,1676986690,12997.144577890002,229.54991318999964,54467.42797032001
2023-02-21,13:38:12.000,52,11123340,-795,0,1676986691,12997.171523129997,229.5076184100035,54467.407008960006
2023-02-21,13:38:13.000,52,11123315,-795,0,1676986692,12997.238886229992,229.52876580000157,54467.30918928001
2023-02-21,13:38:14.000,52,11123375,-795,0,1676986693,12997.333194569997,229.57106057999772,54467.30918928001
2023-02-21,13:38:15.000,52,11123345,-795,0,1676986694,12997.440975529993,229.6415518799986,54467.337137760005
2023-02-21,13:38:16.000,52,11123358,-795,0,1676986695,12997.467920769988,229.6415518799986,54467.26027944001
2023-02-21,13:38:17.000,52,11123344,-795,0,1676986696,12997.454448149998,229.66269927000394,54467.337137760005
2023-02-21,13:38:18.000,52,11123284,-795,0,1676986697,12997.400557669993,229.76138709000224,54467.407008960006
2023-02-21,13:38:19.000,52,11123294,-795,0,1676986698,12997.400557669993,229.86007491000055,54467.29521504
2023-02-21,13:38:20.000,52,11123307,-795,0,1676986699,12997.279304089992,229.8671240399999,54467.39303472
2023-02-21,13:38:21.000,52,11123319,-795,0,1676986700,12997.319721949993,229.81073099999776,54467.4908544
2023-02-21,13:38:22.000,52,11123316,-795,0,1676986701,12997.373612429998,229.81073099999776,54467.44893168001
2023-02-21,13:38:23.000,52,11123334,-795,0,1676986702,12997.454448149998,229.83892752000247,54467.33015064001
2023-02-21,13:38:24.000,52,11123368,-795,0,1676986703,12997.521811249993,229.76138709000224,54467.351112
2023-02-21,13:38:25.000,52,11123354,-795,0,1676986704,12997.609383279989,229.64860100999795,54467.51181576
2023-02-21,13:38:26.000,52,11123387,-795,0,1676986705,12997.663273759994,229.54286406000028,54467.64457104001
2023-02-21,13:38:27.000,52,11123357,-795,0,1676986706,12997.629592209989,229.6063062300018,54467.44893168001
2023-02-21,13:38:28.000,52,11123332,-795,0,1676986707,12997.703691619994,229.58515884000371,54467.51880288
2023-02-21,13:38:29.000,52,11123319,-795,0,1676986708,12997.804736269994,229.52876580000157,54467.553738480005
2023-02-21,13:38:30.000,52,11123315,-795,0,1676986709,12997.81147257999,229.49352015000477,54467.48386728
2023-02-21,13:38:31.000,52,11123268,-795,0,1676986710,12997.865363059995,229.54991318999964,54467.46989304
2023-02-21,13:38:32.000,52,11123326,-795,0,1676986711,12998.168497009996,229.38778319999983,54467.53976424
2023-02-21,13:38:33.000,52,11123304,-795,0,1676986712,12998.262805350001,229.31729189999896,54467.53277712
2023-02-21,13:38:34.000,52,11123327,-795,0,1676986713,12998.262805350001,229.3102427699996,54467.602648320004
2023-02-21,13:38:35.000,52,11123295,-795,0,1676986714,12998.215651179991,229.33843929000432,54467.840210400005
2023-02-21,13:38:36.000,52,11123289,-795,0,1676986715,12998.04050712,229.31729189999896,54467.875146
2023-02-21,13:38:37.000,52,11123318,-795,0,1676986716,12997.9596714,229.33139015999768,54467.86117176001
2023-02-21,13:38:38.000,52,11123359,-795,0,1676986717,12997.764318409994,229.4089305899979,54467.91008160001
2023-02-21,13:38:39.000,52,11123312,-795,0,1676986718,12997.784527339994,229.3736849400011,54467.86117176001
2023-02-21,13:38:40.000,52,11123330,-795,0,1676986719,12997.77105471999,229.30319364000025,54468.09873384001
2023-02-21,13:38:41.000,52,11123317,-795,0,1676986720,12997.925989849995,229.15516190999915,54467.98693992
2023-02-21,13:38:42.000,52,11123299,-795,0,1676986721,12998.02029819,229.12696539000171,54468.16860504001
2023-02-21,13:38:43.000,52,11123337,-795,0,1676986722,12998.215651179991,229.10581800000364,54468.0148884
2023-02-21,13:38:44.000,52,11123362,-795,0,1676986723,12998.12134284,229.16926016999787,54468.20354064
2023-02-21,13:38:45.000,52,11123328,-795,0,1676986724,12998.047243429995,229.19040756000322,54468.32232168
2023-02-21,13:38:46.000,52,11123295,-795,0,1676986725,12997.9596714,229.0635232200002,54468.2594376
2023-02-21,13:38:47.000,52,11123336,-795,0,1676986726,12997.99335294999,228.9648354000019,54468.31533456001
2023-02-21,13:38:48.000,52,11123311,-795,0,1676986727,12998.14155177,228.83090192999953,54468.126682320006
2023-02-21,13:38:49.000,52,11123346,-795,0,1676986728,12998.10113391,228.9013932300004,54468.23847624001
2023-02-21,13:38:50.000,52,11123323,-795,0,1676986729,12998.262805350001,228.7181158500025,54468.37821864
2023-02-21,13:38:51.000,52,11123310,-795,0,1676986730,12998.357113689992,228.64057542000228,54468.49699968
2023-02-21,13:38:52.000,52,11123315,-795,0,1676986731,12998.377322619992,228.5559858600027,54468.48302544001
2023-02-21,13:38:53.000,52,11123316,-795,0,1676986732,12998.518785129992,228.54893673000333,54468.43411560001
2023-02-21,13:38:54.000,52,11123266,-795,0,1676986733,12998.626566090003,228.48549456000183,54468.53193528001
2023-02-21,13:38:55.000,52,11123375,-795,0,1676986734,12998.727610739988,228.37975761000416,54468.49699968
2023-02-21,13:38:56.000,52,11123312,-795,0,1676986735,12998.828655389989,228.33746283000073,54468.53193528001
2023-02-21,13:38:57.000,52,11123321,-795,0,1676986736,12998.848864319989,228.3727084800048,54468.441102720004
2023-02-21,13:38:58.000,52,11123340,-795,0,1676986737,12998.640038709993,228.3727084800048,54468.48302544001
2023-02-21,13:38:59.000,52,11123340,-795,0,1676986738,12998.619829779993,228.30221718000394,54468.68565192
2023-02-21,13:39:00.000,52,11123319,-795,0,1676986739,12998.572675609998,228.323364570002,54468.68565192
2023-02-21,13:39:01.000,52,11123365,-795,0,1676986740,12998.505312510002,228.28811891999794,54468.67167768001
2023-02-21,13:39:02.000,52,11123272,-795,0,1676986741,12998.424476790002,228.23877501000243,54468.63674208
2023-02-21,13:39:03.000,52,11123330,-795,0,1676986742,12998.309959519996,228.29516805000458,54468.47603832
2023-02-21,13:39:04.000,52,11123327,-795,0,1676986743,12998.175233319991,228.3727084800048,54468.4690512
2023-02-21,13:39:05.000,52,11123324,-795,0,1676986744,12998.03377080999,228.4431997799984,54468.51796104
2023-02-21,13:39:06.000,52,11123361,-795,0,1676986745,12997.77105471999,228.46434717000375,54468.51796104
2023-02-21,13:39:07.000,52,11123341,-795,0,1676986746,12997.663273759994,228.42910151999968,54468.7136004
2023-02-21,13:39:08.000,52,11123323,-795,0,1676986747,12997.528547559989,228.38680674000352,54468.59481936
2023-02-21,13:39:09.000,52,11123328,-795,0,1676986748,12997.414030289998,228.43615064999904,54468.42712848
2023-02-21,13:39:10.000,52,11123302,-795,0,1676986749,12997.407293980003,228.42910151999968,54468.559883760005
2023-02-21,13:39:11.000,52,11123337,-795,0,1676986750,12997.360139809993,228.45024890999775,54468.462064080006
2023-02-21,13:39:12.000,52,11123339,-795,0,1676986751,12997.286040400002,228.43615064999904,54468.50398680001
2023-02-21,13:39:13.000,52,11123332,-795,0,1676986752,12997.137841579992,228.4431997799984,54468.38520576001
2023-02-21,13:39:14.000,52,11123351,-795,0,1676986753,12997.070478479996,228.39385587000288,54468.39918
2023-02-21,13:39:15.000,52,11123299,-795,0,1676986754,12997.063742170001,228.3586102199988,54468.28738608001
2023-02-21,13:39:16.000,52,11123300,-795,0,1676986755,12997.124368960001,228.33746283000073,54468.58783224
2023-02-21,13:39:17.000,52,11123314,-795,0,1676986756,12997.070478479996,228.3445119600001,54468.62276784001
2023-02-21,13:39:18.000,52,11123292,-795,0,1676986757,12997.057005859991,228.3586102199988,54468.53193528001
2023-02-21,13:39:19.000,52,11123327,-795,0,1676986758,12996.935752279991,228.33746283000073,54468.39918
2023-02-21,13:39:20.000,52,11123338,-795,0,1676986759,12996.949224899996,228.3586102199988,54468.47603832
2023-02-21,13:39:21.000,52,11123324,-795,0,1676986760,12996.955961209991,228.3727084800048,54468.559883760005
2023-02-21,13:39:22.000,52,11123332,-795,0,1676986761,12996.955961209991,228.3586102199988,54468.608793600004
2023-02-21,13:39:23.000,52,11123349,-795,0,1676986762,12996.94248859,228.28811891999794,54468.39918
2023-02-21,13:39:24.000,52,11123261,-795,0,1676986763,12996.94248859,228.18238197000028,54468.55289664001
2023-02-21,13:39:25.000,52,11123316,-795,0,1676986764,12996.888598109996,228.0484484999979,54468.63674208
2023-02-21,13:39:26.000,52,11123274,-795,0,1676986765,12996.787553459995,228.00615372000175,54468.60180648001
2023-02-21,13:39:27.000,52,11123286,-795,0,1676986766,12996.81449869999,228.0484484999979,54468.49699968
2023-02-21,13:39:28.000,52,11123309,-795,0,1676986767,12996.807762389995,228.17533284000092,54468.55289664001
2023-02-21,13:39:29.000,52,11123324,-795,0,1676986768,12996.77408083999,228.36565934999817,54468.510973920005
2023-02-21,13:39:30.000,52,11123357,-795,0,1676986769,12996.86165287,228.52778933999798,54468.4690512
2023-02-21,13:39:31.000,52,11123299,-795,0,1676986770,12997.030060619996,228.76745975999802,54468.79045872001
2023-02-21,13:39:32.000,52,11123310,-795,0,1676986771,12997.131105269997,228.7181158500025,54468.37123152
2023-02-21,13:39:33.000,52,11123269,-795,0,1676986772,12997.245622540002,228.58418238000013,54468.5389224
2023-02-21,13:39:34.000,52,11123269,-795,0,1676986773,12997.245622540002,228.42205239000032,54468.75552312
2023-02-21,13:39:35.000,52,11123329,-795,0,1676986774,12997.151314199997,228.3586102199988,54468.67167768001
2023-02-21,13:39:36.000,52,11123331,-795,0,1676986775,12997.063742170001,228.2458241400018,54468.82539432
2023-02-21,13:39:37.000,52,11123311,-795,0,1676986776,12996.929015969996,228.07664502000262,54468.678664800005
2023-02-21,13:39:38.000,52,11123316,-795,0,1676986777,12996.929015969996,227.9779572000043,54468.74853600001
2023-02-21,13:39:39.000,52,11123331,-795,0,1676986778,12997.090687409996,227.94271155000024,54468.93020112
2023-02-21,13:39:40.000,52,11123287,-795,0,1676986779,12997.198468369992,227.90746590000344,54468.97212384
2023-02-21,13:39:41.000,52,11123283,-795,0,1676986780,12997.286040400002,227.90746590000344,54469.02103368
2023-02-21,13:39:42.000,52,11123307,-795,0,1676986781,12997.252358849997,227.84402373000194,54468.965136720006
2023-02-21,13:39:43.000,52,11123270,-795,0,1676986782,12997.144577890002,227.82287634000386,54468.923214
2023-02-21,13:39:44.000,52,11123253,-795,0,1676986783,12997.279304089992,227.74533591000363,54468.93020112
2023-02-21,13:39:45.000,52,11123333,-795,0,1676986784,12997.299513019992,227.85812199000065,54469.18872456
2023-02-21,13:39:46.000,52,11123319,-795,0,1676986785,12997.353403499998,227.87926937999873,54469.17475032001
2023-02-21,13:39:47.000,52,11123310,-795,0,1676986786,12997.333194569997,227.99205546000303,54469.300518480006
2023-02-21,13:39:48.000,52,11123298,-795,0,1676986787,12997.326458260002,228.0977924100007,54469.40532528
2023-02-21,13:39:49.000,52,11123337,-795,0,1676986788,12997.387085050002,228.20352935999836,54469.54506768
2023-02-21,13:39:50.000,52,11123301,-795,0,1676986789,12997.447711839988,228.27402065999922,54469.51013208001
2023-02-21,13:39:51.000,52,11123303,-795,0,1676986790,12997.494866009998,228.3586102199988,54469.55904192001
2023-02-21,13:39:52.000,52,11123354,-795,0,1676986791,12997.616119589999,228.41500326000096,54469.64288736
2023-02-21,13:39:53.000,52,11123325,-795,0,1676986792,12997.703691619994,228.47844543000247,54469.66384872
2023-02-21,13:39:54.000,52,11123309,-795,0,1676986793,12997.77105471999,228.53483847000462,54469.79660400001
2023-02-21,13:39:55.000,52,11123326,-795,0,1676986794,12997.9596714,228.56303499000205,54470.020191840005
2023-02-21,13:39:56.000,52,11123298,-795,0,1676986795,12998.195442249991,228.67582106999907,54470.15294712
2023-02-21,13:39:57.000,52,11123348,-795,0,1676986796,12998.289750589996,228.77450889000465,54470.24377968
2023-02-21,13:39:58.000,52,11123336,-795,0,1676986797,12998.289750589996,228.83090192999953,54470.22281832
2023-02-21,13:39:59.000,52,11123281,-795,0,1676986798,12998.316695829992,228.8168036700008,54470.39749632001
2023-02-21,13:40:00.000,52,11123309,-795,0,1676986799,12998.437949409992,228.76041062999866,54470.572174320005
2023-02-21,13:40:01.000,52,11123318,-795,0,1676986800,12998.498576199992,228.84500018999825,54470.59313568001
2023-02-21,13:40:02.000,52,11123322,-795,0,1676986801,12998.606357160003,228.89434410000104,54470.86563336
2023-02-21,13:40:03.000,52,11123347,-795,0,1676986802,12998.653511329998,228.9013932300004,54470.85165912001
2023-02-21,13:40:04.000,52,11123311,-795,0,1676986803,12998.673720259998,228.99303191999934,54470.99838864001
2023-02-21,13:40:05.000,52,11123328,-795,0,1676986804,12998.768028599989,228.99303191999934,54471.2289636
2023-02-21,13:40:06.000,52,11123315,-795,0,1676986805,12998.882545869994,228.9154914899991,54471.32678328
2023-02-21,13:40:07.000,52,11123323,-795,0,1676986806,12999.11158040999,229.00713017999806,54471.38268024001
2023-02-21,13:40:08.000,52,11123352,-795,0,1676986807,12999.30019709,229.09876887000428,54471.368706
2023-02-21,13:40:09.000,52,11123315,-795,0,1676986808,12999.461868530001,229.1622110399985,54471.4385772
2023-02-21,13:40:10.000,52,11123333,-795,0,1676986809,12999.509022699996,229.49352015000477,54471.759984719996
2023-02-21,13:40:11.000,52,11123323,-795,0,1676986810,12999.475341149991,229.8177801300044,54471.93466272001
2023-02-21,13:40:12.000,52,11123278,-795,0,1676986811,12999.40124174,230.0504014199978,54472.03946952
2023-02-21,13:40:13.000,52,11123293,-795,0,1676986812,12999.30019709,230.14204011000402,54472.1372892
2023-02-21,13:40:14.000,52,11123267,-795,0,1676986813,12999.09810779,230.14908924000338,54472.2770316
2023-02-21,13:40:15.000,52,11123312,-795,0,1676986814,12998.943172659994,230.28302270999848,54472.33292856
2023-02-21,13:40:16.000,52,11123329,-795,0,1676986815,12998.862336939994,230.35351400999934,54472.44472248
2023-02-21,13:40:17.000,52,11123304,-795,0,1676986816,12998.882545869994,230.46630009000364,54472.535555040005
2023-02-21,13:40:18.000,52,11123287,-795,0,1676986817,12998.916227419999,230.67777398999897,54472.67529744001
2023-02-21,13:40:19.000,52,11123344,-795,0,1676986818,12999.09137147999,230.8187565900007,54472.92683376
2023-02-21,13:40:20.000,52,11123341,-795,0,1676986819,12999.15199826999,230.99498483999923,54473.136447360004
2023-02-21,13:40:21.000,52,11123365,-795,0,1676986820,12999.09137147999,231.17121308999776,54473.26920264
2023-02-21,13:40:22.000,52,11123309,-795,0,1676986821,12998.94990896999,231.3615396000023,54473.374009440005
2023-02-21,13:40:23.000,52,11123311,-795,0,1676986822,12998.700665499993,231.53071872000146,54473.43689352
2023-02-21,13:40:24.000,52,11123280,-795,0,1676986823,12998.720874429993,231.6857995800019,54473.46484200001
2023-02-21,13:40:25.000,52,11123300,-795,0,1676986824,12998.848864319989,231.74924175000342,54473.86310784
2023-02-21,13:40:26.000,52,11123286,-795,0,1676986825,12998.875809559999,231.78448740000022,54474.00983736
2023-02-21,13:40:27.000,52,11123329,-795,0,1676986826,12998.922963729994,231.91137174000323,54474.15656688001
2023-02-21,13:40:28.000,52,11123306,-795,0,1676986827,12999.145261959995,232.03825607999897,54474.2683608
2023-02-21,13:40:29.000,52,11123334,-795,0,1676986828,12999.421450670001,232.2285825900035,54474.645665280004
2023-02-21,13:40:30.000,52,11123361,-795,0,1676986829,12999.643748900002,232.4259582300001,54474.834317520006
2023-02-21,13:40:31.000,52,11123316,-795,0,1676986830,12999.663957830002,232.70792343000358,54474.82733040001
2023-02-21,13:40:32.000,52,11123347,-795,0,1676986831,12999.428186979996,233.0321834100032,54474.91816296
2023-02-21,13:40:33.000,52,11123315,-795,0,1676986832,12999.32040602,233.194313400003,54474.92515008001
2023-02-21,13:40:34.000,52,11123358,-795,0,1676986833,12999.27998816,233.25775557000452,54475.11380232
2023-02-21,13:40:35.000,52,11123327,-795,0,1676986834,12999.31366970999,233.40578729999834,54475.63783632
2023-02-21,13:40:36.000,52,11123318,-795,0,1676986835,12999.246306609995,233.57496642000478,54475.75661736
2023-02-21,13:40:37.000,52,11123329,-795,0,1676986836,12999.19915244,233.76529293000203,54475.90334688
2023-02-21,13:40:38.000,52,11123303,-795,0,1676986837,12999.19241612999,233.88512813999841,54476.036102160004
2023-02-21,13:40:39.000,52,11123310,-795,0,1676986838,12999.165470889995,234.05430726000486,54476.224754400006
2023-02-21,13:40:40.000,52,11123368,-795,0,1676986839,12999.07789886,234.20938811999804,54476.44834224
2023-02-21,13:40:41.000,52,11123288,-795,0,1676986840,12999.13178933999,234.27283028999955,54476.58808464
2023-02-21,13:40:42.000,52,11123271,-795,0,1676986841,12999.05095361999,234.38561637000385,54476.81167248
2023-02-21,13:40:43.000,52,11123309,-795,0,1676986842,12999.185679819995,234.42086202000064,54476.958402
2023-02-21,13:40:44.000,52,11123319,-795,0,1676986843,12999.40124174,234.56889375000173,54477.0981444
2023-02-21,13:40:45.000,52,11123355,-795,0,1676986844,12999.677430449992,234.68872895999812,54477.4125648
2023-02-21,13:40:46.000,52,11123337,-795,0,1676986845,12999.717848309992,234.82971155999985,54477.58025568
2023-02-21,13:40:47.000,52,11123337,-795,0,1676986846,12999.879519749993,234.7733185199977,54477.78986928
2023-02-21,13:40:48.000,52,11123317,-795,0,1676986847,12999.973828089998,234.90725199000008,54477.89467608001
2023-02-21,13:40:49.000,52,11123347,-795,0,1676986848,13000.054663809999,235.07643110999925,54478.11127680001
2023-02-21,13:40:50.000,52,11123362,-795,0,1676986849,12999.946882849988,235.40774021999823,54478.36980024
2023-02-21,13:40:51.000,52,11123332,-795,0,1676986850,12999.731320929997,235.73200019999786,54478.65627216
2023-02-21,13:40:52.000,52,11123333,-795,0,1676986851,12999.589858419997,235.91527758000302,54478.79601456
2023-02-21,13:40:53.000,52,11123318,-755,0,1676986852,12999.529231629997,236.0844567000022,54478.85889864001
2023-02-21,13:40:54.000,52,11123284,-795,0,1676986853,12999.576385799992,236.1831445200005,54479.11043496
2023-02-21,13:40:55.000,52,11123240,-795,0,1676986854,12999.529231629997,236.1478988700037,54479.341009920005
2023-02-21,13:40:56.000,52,11123279,-795,0,1676986855,12999.495550079992,236.22543930000393,54479.5436364
2023-02-21,13:40:57.000,52,11123290,-795,0,1676986856,12999.468604839996,236.27478320999944,54479.66241744
2023-02-21,13:40:58.000,52,11123324,-715,0,1676986857,12999.27998816,236.3946184200031,54479.795172720005
2023-02-21,13:40:59.000,52,11123308,-795,0,1676986858,12999.07116254999,236.6765836199993,54479.92094088
2023-02-21,13:41:00.000,52,11123345,-795,0,1676986859,12998.956645279999,236.87395926000318,54480.28427112
2023-02-21,13:41:01.000,52,11123312,-795,0,1676986860,12998.821919079994,237.02199099000427,54480.49388472
2023-02-21,13:41:02.000,52,11123304,-795,0,1676986861,12998.633302399998,237.21936663000088,54480.54978168
2023-02-21,13:41:03.000,52,11123334,-795,0,1676986862,12998.545730370002,237.1982192400028,54480.64760136
2023-02-21,13:41:04.000,52,11123326,-795,0,1676986863,12998.666983949988,237.16297358999873,54480.80830512
2023-02-21,13:41:05.000,52,11123340,-795,0,1676986864,12998.768028599989,237.19117011000344,54481.20657096001
2023-02-21,13:41:06.000,52,11123287,-795,0,1676986865,12998.781501219994,237.28985793000174,54481.39522320001
2023-02-21,13:41:07.000,52,11123329,-795,0,1676986866,12998.788237529989,237.30395619000046,54481.6048368
2023-02-21,13:41:08.000,52,11123295,-795,0,1676986867,12998.687192879988,237.27575967000303,54481.7445792
2023-02-21,13:41:09.000,52,11123337,-795,0,1676986868,12998.613093469998,237.19117011000344,54481.94720568001
2023-02-21,13:41:10.000,52,11123250,-795,0,1676986869,12998.606357160003,237.22641576000024,54482.18476776001
2023-02-21,13:41:11.000,52,11123314,-795,0,1676986870,12998.666983949988,237.21936663000088,54482.310535920005
2023-02-21,13:41:12.000,52,11123309,-795,0,1676986871,12998.565939300002,237.2616614100043,54482.39438136
2023-02-21,13:41:13.000,52,11123343,-795,0,1676986872,12998.363850000002,237.21936663000088,54482.39438136
2023-02-21,13:41:14.000,52,11123325,-795,0,1676986873,12998.323432140001,237.30395619000046,54482.576046480004
2023-02-21,13:41:15.000,52,11123289,-795,0,1676986874,12998.289750589996,237.40969313999813,54482.8275828
2023-02-21,13:41:16.000,52,11123308,-795,0,1676986875,12998.12134284,237.51543009000306,54482.94636384
2023-02-21,13:41:17.000,52,11123313,-795,0,1676986876,12998.107870219996,237.28985793000174,54483.100080480006
2023-02-21,13:41:18.000,52,11123295,-795,0,1676986877,12998.195442249991,236.88100839000253,54483.1070676
2023-02-21,13:41:19.000,52,11123267,-795,0,1676986878,12998.458158339992,236.82461535000039,54483.267771360006
2023-02-21,13:41:20.000,52,11123313,-795,0,1676986879,12998.835391699999,236.62019058000442,54483.484372080005
2023-02-21,13:41:21.000,52,11123353,-795,0,1676986880,12999.003799449994,236.48625711000204,54483.68699856
2023-02-21,13:41:22.000,52,11123290,-795,0,1676986881,12999.03074468999,236.50035537000076,54483.74289552001
2023-02-21,13:41:23.000,52,11123349,-795,0,1676986882,12998.896018489999,236.5426501500042,54483.91058640001
2023-02-21,13:41:24.000,52,11123340,-795,0,1676986883,12998.842128009994,236.54969928000355,54484.04334168
2023-02-21,13:41:25.000,52,11123304,-795,0,1676986884,12999.07789886,236.22543930000393,54484.31583936001
2023-02-21,13:41:26.000,52,11123282,-795,0,1676986885,12999.30019709,236.16199713000242,54484.31583936001
2023-02-21,13:41:27.000,52,11123319,-795,0,1676986886,12999.34061495,236.17609539000114,54484.609298400006
2023-02-21,13:41:28.000,52,11123311,-795,0,1676986887,12999.15873458,236.19724277999921,54484.5044916
2023-02-21,13:41:29.000,52,11123333,-795,0,1676986888,12999.03074468999,236.35937276999903,54484.69314384
2023-02-21,13:41:30.000,52,11123334,-795,0,1676986889,12998.92970003999,236.62019058000442,54484.93769304001
2023-02-21,13:41:31.000,52,11123349,-795,0,1676986890,12998.808446459989,236.85986100000446,54485.23115208001
2023-02-21,13:41:32.000,52,11123302,-795,0,1676986891,12998.613093469998,236.96559795000212,54485.280061920006
2023-02-21,13:41:33.000,52,11123294,-795,0,1676986892,12998.458158339992,236.97264708000148,54485.377881600005
2023-02-21,13:41:34.000,52,11123260,-795,0,1676986893,12998.242596420001,237.10658055000386,54485.51063688
2023-02-21,13:41:35.000,52,11123300,-795,0,1676986894,12998.10113391,237.19117011000344,54485.33595888
2023-02-21,13:41:36.000,52,11123332,-795,0,1676986895,12997.91925354,237.45198792000156,54485.75518608001
2023-02-21,13:41:37.000,52,11123304,-795,0,1676986896,12997.629592209989,237.67051095000352,54485.74121184
2023-02-21,13:41:38.000,52,11123282,-795,0,1676986897,12997.427502909988,237.9736235399978,54485.88794136
2023-02-21,13:41:39.000,52,11123320,-795,0,1676986898,12997.427502909988,237.87493571999948,54486.19537464
2023-02-21,13:41:40.000,52,11123303,-795,0,1676986899,12997.420766599993,237.8890339799982,54486.22332312
2023-02-21,13:41:41.000,52,11123290,-795,0,1676986900,12997.292776709997,238.065262230004,54486.34909128
2023-02-21,13:41:42.000,52,11123264,-795,0,1676986901,12997.259095159992,238.15690092000295,54486.37703976001
2023-02-21,13:41:43.000,52,11123335,-795,0,1676986902,12997.097423719992,238.2978835200047,54486.286207200006
2023-02-21,13:41:44.000,52,11123224,-795,0,1676986903,12996.949224899996,238.50230829000066,54486.43992384
2023-02-21,13:41:45.000,52,11123304,-795,0,1676986904,12996.81449869999,238.57279959000152,54486.64255032001
2023-02-21,13:41:46.000,52,11123325,-795,0,1676986905,12996.747135599995,238.61509436999768,54486.7054344
2023-02-21,13:41:47.000,52,11123307,-795,0,1676986906,12996.82123501,238.5446030700041,54486.71242152001
2023-02-21,13:41:48.000,52,11123329,-795,0,1676986907,12997.009851689996,238.48821003000194,54486.92902224001
2023-02-21,13:41:49.000,52,11123321,-795,0,1676986908,12997.151314199997,238.62919263000367,54487.06177752
2023-02-21,13:41:50.000,52,11123303,-795,0,1676986909,12997.016587999991,238.74902784000005,54487.18754568
2023-02-21,13:41:51.000,52,11123311,-795,0,1676986910,12997.023324310001,238.77017522999813,54487.222481280005
2023-02-21,13:41:52.000,52,11123317,-795,0,1676986911,12996.935752279991,238.8900104400018,54487.320300960004
2023-02-21,13:41:53.000,52,11123308,-795,0,1676986912,12996.82123501,239.04509130000224,54487.2993396
2023-02-21,13:41:54.000,52,11123350,-795,0,1676986913,12996.767344529995,239.2001721600027,54487.32728808
2023-02-21,13:41:55.000,52,11123318,-795,0,1676986914,12996.76060822,239.2142704200014,54487.57183728
2023-02-21,13:41:56.000,52,11123365,-795,0,1676986915,12996.8818618,239.1014843400044,54487.66266984
2023-02-21,13:41:57.000,52,11123310,-795,0,1676986916,12996.767344529995,239.2354178099995,54487.6836312
2023-02-21,13:41:58.000,52,11123283,-795,0,1676986917,12996.61240939999,239.43984258000273,54487.59978576001
2023-02-21,13:41:59.000,52,11123268,-795,0,1676986918,12996.63261832999,239.55262865999975,54487.66965696001
2023-02-21,13:42:00.000,52,11123316,-795,0,1676986919,12996.61914571,239.6442673499987,54487.73952816
2023-02-21,13:42:01.000,52,11123323,-795,0,1676986920,12996.457474269999,239.81344646999787,54487.76747664001
2023-02-21,13:42:02.000,52,11123315,-795,0,1676986921,12996.383374859994,239.99672385000304,54487.8583092
2023-02-21,13:42:03.000,52,11123319,-795,0,1676986922,12996.107186150002,240.29278730999795,54487.88625768001
2023-02-21,13:42:04.000,52,11123286,-795,0,1676986923,12995.756898029991,240.5958998999995,54487.893244800005
2023-02-21,13:42:05.000,52,11123329,-795,0,1676986924,12995.54133611,240.89196336000168,54488.05394856001
2023-02-21,13:42:06.000,52,11123318,-795,0,1676986925,12995.35945574,241.1527811699998,54488.05394856001
2023-02-21,13:42:07.000,52,11123289,-795,0,1676986926,12995.305565259994,241.37835333000112,54488.109845520004
2023-02-21,13:42:08.000,52,11123313,-795,0,1676986927,12995.184311679994,241.59687636000308,54488.03298720001
2023-02-21,13:42:09.000,52,11123305,-795,0,1676986928,12995.083267029993,241.81539938999776,54488.130806880006
2023-02-21,13:42:10.000,52,11123326,-795,0,1676986929,12995.029376549988,242.0057259000023,54488.2076652
2023-02-21,13:42:11.000,52,11123334,-795,0,1676986930,12994.975486069998,242.2312980600036,54488.3823432
2023-02-21,13:42:12.000,52,11123311,-795,0,1676986931,12994.834023559997,242.3652315299987,54488.3823432
2023-02-21,13:42:13.000,52,11123313,-795,0,1676986932,12994.780133079992,242.56965630000195,54488.27054928001
2023-02-21,13:42:14.000,52,11123259,-795,0,1676986933,12994.901386659993,242.70358977000433,54488.33343336
2023-02-21,13:42:15.000,52,11123324,-795,0,1676986934,12994.867705110002,242.90096541000094,54488.38933032001
2023-02-21,13:42:16.000,52,11123329,-795,0,1676986935,12994.847496180002,243.01375148999796,54488.347407600006
2023-02-21,13:42:17.000,52,11123322,-795,0,1676986936,12994.914859279997,243.20407800000248,54488.29151064001
2023-02-21,13:42:18.000,52,11123288,-795,0,1676986937,12994.968749760003,243.33801147000486,54488.35439472
2023-02-21,13:42:19.000,52,11123292,-795,0,1676986938,12995.042849169993,243.48604319999868,54488.53605984001
2023-02-21,13:42:20.000,52,11123296,-795,0,1676986939,12995.083267029993,243.59882928000297,54488.41727880001
2023-02-21,13:42:21.000,52,11123303,-795,0,1676986940,12995.150630129989,243.83145057000365,54488.53605984001
2023-02-21,13:42:22.000,52,11123214,-795,0,1676986941,12995.191047989989,243.9724331699981,54488.564008320005
2023-02-21,13:42:23.000,52,11123308,-795,0,1676986942,12995.426818839995,243.9724331699981,54488.27054928001
2023-02-21,13:42:24.000,52,11123300,-795,0,1676986943,12995.608699209995,244.07817012000305,54488.43824016001
2023-02-21,13:42:25.000,52,11123289,-795,0,1676986944,12995.884887920001,244.11341576999985,54488.40330456
2023-02-21,13:42:26.000,52,11123350,-795,0,1676986945,12996.066768290002,244.38833184000396,54488.52907272
2023-02-21,13:42:27.000,52,11123325,-795,0,1676986946,12996.208230800003,244.63505139000335,54488.445227280004
2023-02-21,13:42:28.000,52,11123304,-795,0,1676986947,12996.134131389997,244.98750789000042,54488.50112424
2023-02-21,13:42:29.000,52,11123327,-795,0,1676986948,12996.113922459997,245.29062048000196,54488.47317576
2023-02-21,13:42:30.000,52,11123264,-795,0,1676986949,12996.046559360002,245.36111178000283,54488.48715000001
2023-02-21,13:42:31.000,52,11123326,-795,0,1676986950,12996.033086739997,245.52324177000264,54488.40330456
2023-02-21,13:42:32.000,52,11123323,-795,0,1676986951,12996.134131389997,245.6924208900018,54488.48016288
2023-02-21,13:42:33.000,52,11123343,-795,0,1676986952,12996.080240909992,245.95323869999993,54488.277536400004
2023-02-21,13:42:34.000,52,11123336,-795,0,1676986953,12996.060031979992,246.17881086000125,54488.16574248
2023-02-21,13:42:35.000,52,11123302,-795,0,1676986954,12996.039823049992,246.45372692999808,54488.25657504
2023-02-21,13:42:36.000,52,11123318,-795,0,1676986955,12996.053295669997,246.59470952999982,54487.8583092
2023-02-21,13:42:37.000,52,11123279,-795,0,1676986956,12996.188021870003,246.8766747300033,54488.16574248
2023-02-21,13:42:38.000,52,11123263,-795,0,1676986957,12996.214967109998,247.05995211000118,54487.9281804
2023-02-21,13:42:39.000,52,11123291,-795,0,1676986958,12996.194758179998,247.21503297000163,54487.88625768001
2023-02-21,13:42:40.000,52,11123298,-795,0,1676986959,12996.113922459997,247.39126122000016,54487.83036072
2023-02-21,13:42:41.000,52,11123275,-795,0,1676986960,12996.093713529997,247.51109643000382,54487.76048952
2023-02-21,13:42:42.000,52,11123324,-795,0,1676986961,12996.140867699993,247.67322642000363,54487.655682720004
2023-02-21,13:42:43.000,52,11123314,-795,0,1676986962,12996.093713529997,247.94814249000046,54487.41113352001
2023-02-21,13:42:44.000,52,11123325,-795,0,1676986963,12996.093713529997,248.3358446400016,54487.37619792
2023-02-21,13:42:45.000,52,11123337,-795,0,1676986964,12996.134131389997,248.60371157999907,54487.30632672
2023-02-21,13:42:46.000,52,11123357,-795,0,1676986965,12996.053295669997,248.91387329999998,54487.16658432001
2023-02-21,13:42:47.000,52,11123299,-795,0,1676986966,12995.918569469992,249.16764197999873,54486.936009360004
2023-02-21,13:42:48.000,52,11123312,-795,0,1676986967,12995.925305780002,249.1887893700041,54486.768318480004
2023-02-21,13:42:49.000,52,11123302,-795,0,1676986968,12995.925305780002,249.20993676000217,54486.57267912001
2023-02-21,13:42:50.000,52,11123334,-795,0,1676986969,12995.891624229997,249.2663298000043,54486.453898080006
2023-02-21,13:42:51.000,52,11123312,-795,0,1676986970,12995.905096850001,249.24518240999896,54486.216336000005
2023-02-21,13:42:52.000,52,11123292,-795,0,1676986971,12995.810788509996,249.3861650100007,54486.0067224
2023-02-21,13:42:53.000,52,11123326,-795,0,1676986972,12995.851206369996,249.40731239999877,54485.75518608001
2023-02-21,13:42:54.000,52,11123267,-795,0,1676986973,12995.952251019997,249.52009848000307,54485.594482320004
2023-02-21,13:42:55.000,52,11123288,-795,0,1676986974,12996.053295669997,249.78796542000055,54485.34993312001
2023-02-21,13:42:56.000,52,11123282,-795,0,1676986975,12995.905096850001,250.06288149000466,54485.17525512
2023-02-21,13:42:57.000,52,11123321,-795,0,1676986976,12995.797315889991,250.3025519100047,54484.88179608
2023-02-21,13:42:58.000,52,11123289,-795,0,1676986977,12995.66258969,250.47173103000387,54484.73506656
2023-02-21,13:42:59.000,52,11123334,-795,0,1676986978,12995.74342541,250.52812406999874,54484.67916960001
2023-02-21,13:43:00.000,52,11123303,-795,0,1676986979,12995.844470060001,250.5845171100009,54484.55340144
2023-02-21,13:43:01.000,52,11123308,-795,0,1676986980,12996.053295669997,250.61271362999832,54484.34378784001
2023-02-21,13:43:02.000,52,11123286,-795,0,1676986981,12996.174549249998,250.73254884000198,54484.14814848001
2023-02-21,13:43:03.000,52,11123332,-795,0,1676986982,12996.228439729988,250.845334919999,54483.79180536001
2023-02-21,13:43:04.000,52,11123294,-795,0,1676986983,12996.255384969998,250.8946788300018,54483.55424328001
2023-02-21,13:43:05.000,52,11123334,-795,0,1676986984,12996.329484379989,251.01451403999818,54483.34462968
2023-02-21,13:43:06.000,52,11123344,-795,0,1676986985,12996.396847479999,251.21188968000206,54483.30969408001
2023-02-21,13:43:07.000,52,11123303,-795,0,1676986986,12996.403583789994,251.39516705999995,54483.16296456
2023-02-21,13:43:08.000,52,11123297,-795,0,1676986987,12996.403583789994,251.47270749000018,54483.01623504
2023-02-21,13:43:09.000,52,11123316,-795,0,1676986988,12996.369902239989,251.56434617999912,54482.813608560005
2023-02-21,13:43:10.000,52,11123282,-795,0,1676986989,12996.295802829998,251.71942703999957,54482.43630408
2023-02-21,13:43:11.000,52,11123321,-795,0,1676986990,12996.167812940002,251.78286921000108,54482.2686132
2023-02-21,13:43:12.000,52,11123299,-795,0,1676986991,12996.086977220002,251.91680268000346,54482.07996096
2023-02-21,13:43:13.000,52,11123300,-795,0,1676986992,12995.985932570002,252.0436870199992,54481.8144504
2023-02-21,13:43:14.000,52,11123317,-795,0,1676986993,12995.911833159997,252.16352223000285,54481.66073376001
2023-02-21,13:43:15.000,52,11123316,-795,0,1676986994,12996.033086739997,252.1705713600022,54481.569901200004
2023-02-21,13:43:16.000,52,11123307,-795,0,1676986995,12996.181285559993,252.10008006000135,54481.37426184001
2023-02-21,13:43:17.000,52,11123318,-795,0,1676986996,12996.241912349993,252.1917187500003,54481.19259672
2023-02-21,13:43:18.000,52,11123311,-795,0,1676986997,12996.140867699993,252.22696440000436,54480.74542104001
2023-02-21,13:43:19.000,52,11123309,-795,0,1676986998,12996.113922459997,252.22696440000436,54480.54279456
2023-02-21,13:43:20.000,52,11123303,-795,0,1676986999,12996.113922459997,252.34679961000074,54480.28427112
2023-02-21,13:43:21.000,52,11123320,-795,0,1676987000,12996.181285559993,252.36794699999882,54480.28427112
2023-02-21,13:43:22.000,52,11123321,-795,0,1676987001,12995.992668879997,252.47368395000376,54480.14452872
2023-02-21,13:43:23.000,52,11123313,-795,0,1676987002,12995.911833159997,252.42434004000097,54479.85805680001
2023-02-21,13:43:24.000,52,11123271,-795,0,1676987003,12995.945514710002,252.24811179000244,54479.64145608
2023-02-21,13:43:25.000,52,11123311,-795,0,1676987004,12996.140867699993,252.24106266000308,54479.60652048
2023-02-21,13:43:26.000,52,11123295,-795,0,1676987005,12996.262121279993,252.24811179000244,54479.38293264001
2023-02-21,13:43:27.000,52,11123319,-795,0,1676987006,12996.349693309989,252.27630830999988,54479.13838344
2023-02-21,13:43:28.000,52,11123327,-795,0,1676987007,12996.349693309989,252.2904065699986,54478.92178272
2023-02-21,13:43:29.000,52,11123316,-795,0,1676987008,12996.336220689998,252.33270135000203,54478.61434944001
2023-02-21,13:43:30.000,52,11123296,-795,0,1676987009,12996.316011759998,252.3538487400001,54478.49556840001
2023-02-21,13:43:31.000,52,11123263,-795,0,1676987010,12996.396847479999,252.36089786999946,54478.47460704001
2023-02-21,13:43:32.000,52,11123323,-795,0,1676987011,12996.396847479999,252.36794699999882,54478.24403208
2023-02-21,13:43:33.000,52,11123282,-795,0,1676987012,12996.484419509994,252.39614352000353,54478.00647
2023-02-21,13:43:34.000,52,11123257,-795,0,1676987013,12996.646090949995,252.36089786999946,54477.901663200006
2023-02-21,13:43:35.000,52,11123306,-795,0,1676987014,12996.976170139991,252.26925918000052,54477.733972320006
2023-02-21,13:43:36.000,52,11123286,-795,0,1676987015,12997.286040400002,252.28335743999924,54477.545320080004
2023-02-21,13:43:37.000,52,11123321,-795,0,1676987016,12997.353403499998,252.34679961000074,54477.27282240001
2023-02-21,13:43:38.000,52,11123314,-795,0,1676987017,12997.696955309999,252.24811179000244,54477.18897696
2023-02-21,13:43:39.000,52,11123275,-795,0,1676987018,12998.148288079996,252.1705713600022,54477.31474512
2023-02-21,13:43:40.000,52,11123297,-795,0,1676987019,12998.437949409992,252.17762049000157,54477.279809520005
2023-02-21,13:43:41.000,52,11123317,-795,0,1676987020,12998.384058930002,252.16352223000285,54477.12609288
2023-02-21,13:43:42.000,52,11123277,-795,0,1676987021,12998.444685720002,252.0436870199992,54476.95141488
2023-02-21,13:43:43.000,52,11123303,-795,0,1676987022,12998.538994059993,251.99434311000368,54476.678917200006
2023-02-21,13:43:44.000,52,11123312,-795,0,1676987023,12998.666983949988,251.93090094000218,54476.55314904001
2023-02-21,13:43:45.000,52,11123327,-795,0,1676987024,12998.88928217999,251.88155702999939,54476.54616192
2023-02-21,13:43:46.000,52,11123255,-795,0,1676987025,12999.15199826999,251.85336051000195,54476.40641952
2023-02-21,13:43:47.000,52,11123364,-795,0,1676987026,12999.29346077999,251.7969674699998,54476.31558696001
2023-02-21,13:43:48.000,52,11123277,-795,0,1676987027,12999.286724469996,251.83926225000323,54476.21078016
2023-02-21,13:43:49.000,52,11123317,-795,0,1676987028,12999.29346077999,251.86745877000067,54476.11296048
2023-02-21,13:43:50.000,52,11123274,-795,0,1676987029,12999.11831672,251.9097535500041,54475.97321808
2023-02-21,13:43:51.000,52,11123328,-795,0,1676987030,12999.05768993,251.88155702999939,54475.76360448001
2023-02-21,13:43:52.000,52,11123317,-795,0,1676987031,12999.05768993,251.83221312000387,54475.65879768
2023-02-21,13:43:53.000,52,11123292,-795,0,1676987032,12999.084635169995,251.8604096400013,54475.40726136001
2023-02-21,13:43:54.000,52,11123288,-795,0,1676987033,12999.05768993,251.87450790000003,54475.386300000006
2023-02-21,13:43:55.000,52,11123335,-795,0,1676987034,12999.09137147999,251.90270442000474,54475.435209840005
2023-02-21,13:43:56.000,52,11123335,-795,0,1676987035,12998.99032682999,252.0084413700024,54475.2465576
2023-02-21,13:43:57.000,52,11123340,-795,0,1676987036,12998.835391699999,252.06483441000455,54475.11380232
2023-02-21,13:43:58.000,52,11123267,-795,0,1676987037,12998.640038709993,251.99434311000368,54474.82034328
2023-02-21,13:43:59.000,52,11123267,-795,0,1676987038,12998.673720259998,251.9590974599996,54474.75745920001
2023-02-21,13:44:00.000,52,11123283,-795,0,1676987039,12998.794973839998,251.87450790000003,54474.56181984
2023-02-21,13:44:01.000,52,11123322,-795,0,1676987040,12999.05768993,251.78991834000044,54474.63867816001
2023-02-21,13:44:02.000,52,11123278,-795,0,1676987041,12999.394505429991,251.7123779100002,54474.51291
2023-02-21,13:44:03.000,52,11123323,-795,0,1676987042,12999.556176869992,251.62073922000127,54474.30329640001
2023-02-21,13:44:04.000,52,11123317,-795,0,1676987043,12999.589858419997,251.60664096000255,54474.34521912
2023-02-21,13:44:05.000,52,11123314,-795,0,1676987044,12999.711111999997,251.52910053000232,54474.31727064
2023-02-21,13:44:06.000,52,11123310,-795,0,1676987045,12999.677430449992,251.4515601000021,54474.07970856
2023-02-21,13:44:07.000,52,11123309,-795,0,1676987046,12999.818892959993,251.35992141000315,54473.91900480001
2023-02-21,13:44:08.000,52,11123302,-795,0,1676987047,12999.946882849988,251.34582315000443,54473.73035256001
2023-02-21,13:44:09.000,52,11123292,-795,0,1676987048,12999.933410229998,251.35992141000315,54473.61855864
2023-02-21,13:44:10.000,52,11123294,-795,0,1676987049,13000.115290599999,251.2894301100023,54473.66746848
2023-02-21,13:44:11.000,52,11123289,-795,0,1676987050,13000.55315074999,250.9933666500001,54473.61157152001
2023-02-21,13:44:12.000,52,11123316,-795,0,1676987051,13000.708085879996,250.87353144000372,54473.57663592
2023-02-21,13:44:13.000,52,11123319,-795,0,1676987052,13000.761976360001,250.75369623000006,54473.38099656
2023-02-21,13:44:14.000,52,11123296,-795,0,1676987053,13001.058373999993,250.57746798000153,54473.325099600006
2023-02-21,13:44:15.000,52,11123287,-795,0,1676987054,13001.253726989999,250.49287842000194,54473.206318560005
2023-02-21,13:44:16.000,52,11123319,-795,0,1676987055,13001.213309129998,250.51402581000002,54473.101511759996
2023-02-21,13:44:17.000,52,11123308,-795,0,1676987056,13001.078582929993,250.47173103000387,54472.92683376
2023-02-21,13:44:18.000,52,11123255,-795,0,1676987057,13001.044901380003,250.4505836399985,54472.933820879996
2023-02-21,13:44:19.000,52,11123272,-795,0,1676987058,13001.159418649993,250.26730626000062,54473.101511759996
2023-02-21,13:44:20.000,52,11123298,-795,0,1676987059,13000.997747209993,250.1545201800036,54473.038627680005
2023-02-21,13:44:21.000,52,11123295,-795,0,1676987060,13000.910175179997,250.02763584000058,54473.01766632
2023-02-21,13:44:22.000,52,11123235,-795,0,1676987061,13000.863021010002,249.95009541000036,54472.91285952001
2023-02-21,13:44:23.000,52,11123332,-795,0,1676987062,13000.788921599997,249.86550585000077,54472.60542624001
2023-02-21,13:44:24.000,52,11123289,-795,0,1676987063,13000.681140640001,249.80911280999862,54472.60542624001
2023-02-21,13:44:25.000,52,11123350,-795,0,1676987064,13000.802394220002,249.62583543000073,54472.703245920005
2023-02-21,13:44:26.000,52,11123260,-795,0,1676987065,13000.681140640001,249.61173717000202,54472.598439119996
2023-02-21,13:44:27.000,52,11123278,-795,0,1676987066,13000.53967813,249.5976389100033,54472.45869672001
2023-02-21,13:44:28.000,52,11123305,-795,0,1676987067,13000.53967813,249.49895108999772,54472.50061944
2023-02-21,13:44:29.000,52,11123320,-795,0,1676987068,13000.47905134,249.484852829999,54472.51459368
2023-02-21,13:44:30.000,52,11123201,-795,0,1676987069,13000.35779776,249.5482950000005,54472.318954320006
2023-02-21,13:44:31.000,52,11123300,-795,0,1676987070,13000.3173799,249.57649151999794,54472.19318616001
2023-02-21,13:44:32.000,52,11123319,-795,0,1676987071,13000.263489419995,249.55534412999987,54472.095366479996
2023-02-21,13:44:33.000,52,11123313,-795,0,1676987072,13000.22980786999,249.50600022000435,54471.85081728
2023-02-21,13:44:34.000,52,11123332,-795,0,1676987073,13000.162444769994,249.45665631000156,54471.77395896
2023-02-21,13:44:35.000,52,11123326,-795,0,1676987074,13000.29043465999,249.3015754500011,54471.85081728
2023-02-21,13:44:36.000,52,11123358,-795,0,1676987075,13000.182653699994,249.16764197999873,54471.62024232001
2023-02-21,13:44:37.000,52,11123249,-795,0,1676987076,13000.061400119994,249.04780677000235,54471.24992496
2023-02-21,13:44:38.000,52,11123321,-795,0,1676987077,12999.960355469993,248.9561680800034,54471.01935000001
2023-02-21,13:44:39.000,52,11123312,-795,0,1676987078,13000.054663809999,248.82223461000103,54471.08223408
2023-02-21,13:44:40.000,52,11123341,-795,0,1676987079,13000.33085251999,248.66010462000122,54470.87262048
2023-02-21,13:44:41.000,52,11123328,-795,0,1676987080,13000.384742999995,248.56846593000228,54470.956465920004
2023-02-21,13:44:42.000,52,11123281,-795,0,1676987081,13000.546414439996,248.3992868100031,54470.93550456
2023-02-21,13:44:43.000,52,11123276,-795,0,1676987082,13000.768712669997,248.2724024700001,54470.79576216
2023-02-21,13:44:44.000,52,11123304,-795,0,1676987083,13000.984274590002,248.1525672600037,54470.64903264
2023-02-21,13:44:45.000,52,11123294,-795,0,1676987084,13001.145946029988,248.05387943999813,54470.66300688001
2023-02-21,13:44:46.000,52,11123283,-795,0,1676987085,13001.105528169988,248.08207596000284,54470.54422584001
2023-02-21,13:44:47.000,52,11123246,-795,0,1676987086,13001.253726989999,247.99748640000325,54470.33461224
2023-02-21,13:44:48.000,52,11123319,-795,0,1676987087,13001.314353779999,247.72257032999914,54470.09006304001
2023-02-21,13:44:49.000,52,11123301,-795,0,1676987088,13001.57706987,247.49699816999782,54469.89442368001
2023-02-21,13:44:50.000,52,11123296,-795,0,1676987089,13002.041875260002,247.10929602000397,54469.79660400001
2023-02-21,13:44:51.000,52,11123301,-795,0,1676987090,13002.304591349988,246.7920851700037,54469.66384872
2023-02-21,13:44:52.000,52,11123342,-795,0,1676987091,13002.378690759993,246.59470952999982,54469.36340256
2023-02-21,13:44:53.000,52,11123275,-795,0,1676987092,13002.412372309998,246.36208823999914,54469.15378896001
2023-02-21,13:44:54.000,52,11123280,-795,0,1676987093,13002.284382419988,246.27749867999955,54468.965136720006
2023-02-21,13:44:55.000,52,11123296,-795,0,1676987094,13002.095765739992,246.27749867999955,54468.7136004
2023-02-21,13:44:56.000,52,11123320,-795,0,1676987095,13002.035138949992,246.2986460700049,54468.56687088
2023-02-21,13:44:57.000,52,11123328,-795,0,1676987096,13002.109238359997,246.2352039000034,54468.24546336001
2023-02-21,13:44:58.000,52,11123252,-795,0,1676987097,13002.183337770002,245.98143522000464,54468.16161792
2023-02-21,13:44:59.000,52,11123369,-795,0,1676987098,13002.291118729998,245.7276665399986,54468.07078536001
2023-02-21,13:45:00.000,52,11123315,-795,0,1676987099,13002.183337770002,245.530290900002,54467.9450172
2023-02-21,13:45:01.000,52,11123309,-795,0,1676987100,13002.136183599992,245.33291525999812,54467.770339200004
2023-02-21,13:45:02.000,52,11123283,-795,0,1676987101,13001.967775849997,245.2201291800011,54467.44893168001
2023-02-21,13:45:03.000,52,11123325,-795,0,1676987102,13001.806104409996,245.1707852699983,54467.23233096001
2023-02-21,13:45:04.000,52,11123314,-795,0,1676987103,13001.604015109995,245.1848835300043,54467.07861432
2023-02-21,13:45:05.000,52,11123280,-795,0,1676987104,13001.47602522,245.09324483999808,54467.07861432
2023-02-21,13:45:06.000,52,11123339,-795,0,1676987105,13001.422134739994,245.0227535400045,54466.91791056
2023-02-21,13:45:07.000,52,11123306,-795,0,1676987106,13001.42887104999,244.93111484999827,54466.75720680001
2023-02-21,13:45:08.000,52,11123325,-795,0,1676987107,13001.462552599995,244.74783747000038,54466.666374240005
2023-02-21,13:45:09.000,52,11123279,-795,0,1676987108,13001.59054248999,244.628002260004,54466.81310376
2023-02-21,13:45:10.000,52,11123303,-795,0,1676987109,13001.51644308,244.64914965000207,54466.596503040004
2023-02-21,13:45:11.000,52,11123354,-795,0,1676987110,13001.38845318999,244.68439529999887,54466.48470912
2023-02-21,13:45:12.000,52,11123349,-795,0,1676987111,13001.381716879994,244.53636356999777,54466.38688944
2023-02-21,13:45:13.000,52,11123329,-795,0,1676987112,13001.422134739994,244.34603706000053,54466.128366
2023-02-21,13:45:14.000,52,11123344,-795,0,1676987113,13001.583806179995,244.04997359999834,54466.12137888
2023-02-21,13:45:15.000,52,11123287,-795,0,1676987114,13001.71853238,243.76800840000215,54466.044520560004
2023-02-21,13:45:16.000,52,11123338,-795,0,1676987115,13001.913885369991,243.54243624000082,54466.19125008
2023-02-21,13:45:17.000,52,11123266,-795,0,1676987116,13001.873467509991,243.3662079900023,54465.90477816
2023-02-21,13:45:18.000,52,11123307,-795,0,1676987117,13001.913885369991,243.10539018000418,54465.97464936
2023-02-21,13:45:19.000,52,11123343,-795,0,1676987118,13001.81957703,243.06309540000075,54465.8139456
2023-02-21,13:45:20.000,52,11123323,-795,0,1676987119,13001.705059759995,243.06309540000075,54465.72311304001
2023-02-21,13:45:21.000,52,11123335,-795,0,1676987120,13001.684850829995,243.01375148999796,54465.70215168001
2023-02-21,13:45:22.000,52,11123339,-795,0,1676987121,13001.67811452,242.93621105999773,54465.66721608
2023-02-21,13:45:23.000,52,11123289,-795,0,1676987122,13001.75895024,242.7881793300039,54465.58337064001
2023-02-21,13:45:24.000,52,11123301,-795,0,1676987123,13001.940830610001,242.5767054300013,54465.4995252
2023-02-21,13:45:25.000,52,11123302,-795,0,1676987124,13002.115974669992,242.30178936000448,54465.52747368
2023-02-21,13:45:26.000,52,11123327,-795,0,1676987125,13002.196810389993,241.94228373000078,54465.3597828
2023-02-21,13:45:27.000,52,11123324,-795,0,1676987126,13002.439317549994,241.66736766000395,54465.19907904001
2023-02-21,13:45:28.000,52,11123297,-795,0,1676987127,13002.76939673999,241.42064811000455,54465.24798888001
2023-02-21,13:45:29.000,52,11123353,-795,0,1676987128,13002.75592412,241.41359897999791,54465.35279568
2023-02-21,13:45:30.000,52,11123314,-795,0,1676987129,13002.702033639995,241.3642550700024,54465.60433200001
2023-02-21,13:45:31.000,52,11123337,-795,0,1676987130,13002.65487947,241.39245158999984,54465.827919840005
2023-02-21,13:45:32.000,52,11123281,-795,0,1676987131,13002.722242569995,241.25851812000474,54465.91176528
2023-02-21,13:45:33.000,52,11123343,-795,0,1676987132,13002.722242569995,241.14573204000044,54465.93272664
2023-02-21,13:45:34.000,52,11123270,-795,0,1676987133,13002.72897887999,240.9695037900019,54466.065481920006
2023-02-21,13:45:35.000,52,11123305,-795,0,1676987134,13002.641406849994,240.76507901999867,54466.10041752
2023-02-21,13:45:36.000,52,11123290,-795,0,1676987135,13002.472999099999,240.5606542500027,54466.00958496
2023-02-21,13:45:37.000,52,11123339,-795,0,1676987136,13002.385427069989,240.39147513000353,54466.07246904
2023-02-21,13:45:38.000,52,11123255,-795,0,1676987137,13002.392163379998,240.24344340000243,54466.07246904
2023-02-21,13:45:39.000,52,11123319,-795,0,1676987138,13002.371954449998,240.02492037000047,54465.96067512
2023-02-21,13:45:40.000,52,11123257,-795,0,1676987139,13002.446053859989,239.84164299000258,54466.261121280004
2023-02-21,13:45:41.000,52,11123294,-795,0,1676987140,13002.486471719989,239.57377604999783,54466.282082640006
2023-02-21,13:45:42.000,52,11123306,-795,0,1676987141,13002.540362199994,239.28476172000228,54466.28906976
2023-02-21,13:45:43.000,52,11123283,-795,0,1676987142,13002.513416959999,239.04509130000224,54466.128366
2023-02-21,13:45:44.000,52,11123341,-795,0,1676987143,13002.574043749999,238.81951914000092,54466.19125008
2023-02-21,13:45:45.000,52,11123347,-795,0,1676987144,13002.520153269994,238.6221435000043,54466.19125008
2023-02-21,13:45:46.000,52,11123307,-795,0,1676987145,13002.560571129994,238.4952591600013,54466.39387656001
2023-02-21,13:45:47.000,52,11123289,-795,0,1676987146,13002.580780059994,238.38247308000427,54466.38688944
2023-02-21,13:45:48.000,52,11123326,-795,0,1676987147,13002.600988989994,238.19214656999975,54466.39387656001
2023-02-21,13:45:49.000,52,11123287,-795,0,1676987148,13002.56730743999,237.9736235399978,54466.57554168
2023-02-21,13:45:50.000,52,11123291,-795,0,1676987149,13002.432581239998,237.81149354999798,54466.6524
2023-02-21,13:45:51.000,52,11123316,-795,0,1676987150,13002.351745519998,237.68460921000224,54466.68733560001
2023-02-21,13:45:52.000,52,11123356,-795,0,1676987151,13002.351745519998,237.6423144299988,54466.70829696001
2023-02-21,13:45:53.000,52,11123316,-795,0,1676987152,13002.223755630002,237.61411791000137,54466.64541288
2023-02-21,13:45:54.000,52,11123311,-795,0,1676987153,13002.028402639997,237.55067573999986,54466.82707800001
2023-02-21,13:45:55.000,52,11123291,-795,0,1676987154,13002.062084190002,237.46608618000027,54466.903936320006
2023-02-21,13:45:56.000,52,11123337,-795,0,1676987155,13001.893676439991,237.3955948799994,54467.07861432
2023-02-21,13:45:57.000,52,11123333,-795,0,1676987156,13001.873467509991,237.21936663000088,54467.050665840005
2023-02-21,13:45:58.000,52,11123285,-795,0,1676987157,13001.75895024,237.18412098000408,54466.952846160006
2023-02-21,13:45:59.000,52,11123266,-795,0,1676987158,13001.772422859991,237.1347770700013,54466.91092344
2023-02-21,13:46:00.000,52,11123339,-795,0,1676987159,13001.705059759995,237.16297358999873,54467.02970448
2023-02-21,13:46:01.000,52,11123293,-795,0,1676987160,13001.624224039995,237.20526837000216,54467.12752416
2023-02-21,13:46:02.000,52,11123269,-795,0,1676987161,13001.57706987,237.20526837000216,54467.120537040006
2023-02-21,13:46:03.000,52,11123278,-795,0,1676987162,13001.604015109995,237.1982192400028,54467.239318080006
2023-02-21,13:46:04.000,52,11123302,-795,0,1676987163,13001.523179389995,237.12772794000193,54467.22534384
2023-02-21,13:46:05.000,52,11123305,-795,0,1676987164,13001.45581629,237.036089250003,54467.49784152001
2023-02-21,13:46:06.000,52,11123320,-795,0,1676987165,13001.354771639999,237.07838402999914,54467.40002184001
2023-02-21,13:46:07.000,52,11123289,-795,0,1676987166,13001.314353779999,237.14182620000065,54467.54675136001
2023-02-21,13:46:08.000,52,11123346,-795,0,1676987167,13001.172891269998,237.04313838000235,54467.574699840006
2023-02-21,13:46:09.000,52,11123355,-795,0,1676987168,13001.038165069993,236.97969621000084,54467.58867408
2023-02-21,13:46:10.000,52,11123296,-795,0,1676987169,13001.024692450002,236.89510665000125,54467.840210400005
2023-02-21,13:46:11.000,52,11123264,-795,0,1676987170,13001.071846619998,236.82461535000039,54467.938030080004
2023-02-21,13:46:12.000,52,11123266,-795,0,1676987171,13001.098791859993,236.704780140004,54468.02187552
2023-02-21,13:46:13.000,52,11123291,-795,0,1676987172,13001.065110310003,236.61314144999778,54467.97296568
2023-02-21,13:46:14.000,52,11123296,-795,0,1676987173,13000.984274590002,236.5567484100029,54468.11969520001
2023-02-21,13:46:15.000,52,11123294,-795,0,1676987174,13001.031428759998,236.56379754000227,54468.126682320006
2023-02-21,13:46:16.000,52,11123299,-795,0,1676987175,13000.957329349993,236.51445362999948,54468.18257928
2023-02-21,13:46:17.000,52,11123322,-795,0,1676987176,13000.903438870002,236.40871668000182,54468.09174672
2023-02-21,13:46:18.000,52,11123302,-795,0,1676987177,13000.822603150002,236.32412712000223,54468.1546308
2023-02-21,13:46:19.000,52,11123274,-795,0,1676987178,13000.782185290002,236.20429190999857,54468.26642472001
2023-02-21,13:46:20.000,52,11123300,-795,0,1676987179,13000.809130529997,236.0985549600009,54468.48302544001
2023-02-21,13:46:21.000,52,11123291,-795,0,1676987180,13000.761976360001,236.04216191999876,54468.49001256
2023-02-21,13:46:22.000,52,11123281,-795,0,1676987181,13000.667668019996,235.95757235999918,54468.49001256
2023-02-21,13:46:23.000,52,11123309,-795,0,1676987182,13000.53967813,235.80954062999808,54468.37123152
2023-02-21,13:46:24.000,52,11123294,-795,0,1676987183,13000.43189716999,235.5910176000034,54468.441102720004
2023-02-21,13:46:25.000,52,11123331,-795,0,1676987184,13000.3173799,235.48528064999846,54468.559883760005
2023-02-21,13:46:26.000,52,11123300,-795,0,1676987185,13000.19612632,235.35839631000272,54468.57385800001
2023-02-21,13:46:27.000,52,11123279,-795,0,1676987186,13000.047927499989,235.2808558800025,54468.56687088
2023-02-21,13:46:28.000,52,11123307,-795,0,1676987187,13000.000773329994,235.18921719000355,54468.59481936
2023-02-21,13:46:29.000,52,11123311,-795,0,1676987188,12999.960355469993,235.1328241500014,54468.7136004
2023-02-21,13:46:30.000,52,11123314,-795,0,1676987189,12999.832365579998,235.00593980999838,54468.65071632001
2023-02-21,13:46:31.000,52,11123305,-795,0,1676987190,12999.663957830002,234.9847924200003,54468.629754960006
2023-02-21,13:46:32.000,52,11123313,-795,0,1676987191,12999.549440559997,234.86495721000392,54468.68565192
2023-02-21,13:46:33.000,52,11123314,-795,0,1676987192,12999.434923289991,234.8015150400024,54468.53193528001
2023-02-21,13:46:34.000,52,11123320,-795,0,1676987193,12999.394505429991,234.73102374000155,54468.56687088
2023-02-21,13:46:35.000,52,11123309,-795,0,1676987194,12999.421450670001,234.63233592000324,54468.76949736001
2023-02-21,13:46:36.000,52,11123363,-795,0,1676987195,12999.394505429991,234.4561076700047,54468.69962616001
2023-02-21,13:46:37.000,52,11123306,-795,0,1676987196,12999.354087569991,234.30807594000362,54468.776484480004
2023-02-21,13:46:38.000,52,11123274,-795,0,1676987197,12999.15873458,234.16004421000252,54468.6437292
2023-02-21,13:46:39.000,52,11123287,-795,0,1676987198,12999.003799449994,234.07545465000294,54468.7136004
2023-02-21,13:46:40.000,52,11123316,-795,0,1676987199,12998.902754799994,233.969717699998,54468.44808984
2023-02-21,13:46:41.000,52,11123281,-795,0,1676987200,12998.855600629999,234.01201248000143,54468.68565192
2023-02-21,13:46:42.000,52,11123298,-795,0,1676987201,12998.707401809988,233.92742292000185,54468.776484480004
2023-02-21,13:46:43.000,52,11123285,-795,0,1676987202,12998.619829779993,233.9203737900025,54468.69263904
2023-02-21,13:46:44.000,52,11123271,-795,0,1676987203,12998.559202989993,233.90627553000377,54468.72058752001
2023-02-21,13:46:45.000,52,11123276,-795,0,1676987204,12998.431213099997,233.8710298799997,54468.846355680005
2023-02-21,13:46:46.000,52,11123290,-795,0,1676987205,12998.1617607,233.80053857999883,54468.81142008
2023-02-21,13:46:47.000,52,11123290,-795,0,1676987206,12997.97988033,233.75119467000331,54468.76251024
2023-02-21,13:46:48.000,52,11123319,-795,0,1676987207,12997.676746379999,233.525622510002,54468.69962616001
2023-02-21,13:46:49.000,52,11123304,-795,0,1676987208,12997.508338629988,233.23660817999917,54468.67167768001
2023-02-21,13:46:50.000,52,11123347,-795,0,1676987209,12997.312985639997,233.0956255800047,54468.80443296
2023-02-21,13:46:51.000,52,11123297,-795,0,1676987210,12997.225413610002,232.9828395000004,54468.86731704001
2023-02-21,13:46:52.000,52,11123339,-795,0,1676987211,12997.110896339997,232.96169211000233,54468.81840720001
2023-02-21,13:46:53.000,52,11123290,-795,0,1676987212,12996.915543349991,233.03923254000256,54468.7136004
2023-02-21,13:46:54.000,52,11123354,-795,0,1676987213,12996.81449869999,233.01103601999785,54468.76251024
2023-02-21,13:46:55.000,52,11123352,-795,0,1676987214,12996.65282725999,232.9334955900049,54468.75552312
2023-02-21,13:46:56.000,52,11123326,-795,0,1676987215,12996.464210579994,232.84185689999867,54468.678664800005
2023-02-21,13:46:57.000,52,11123335,-795,0,1676987216,12996.235176039998,232.79251299000316,54468.608793600004
2023-02-21,13:46:58.000,52,11123299,-795,0,1676987217,12996.080240909992,232.74316908000037,54468.67167768001
2023-02-21,13:46:59.000,52,11123290,-795,0,1676987218,12995.999405189992,232.67972690999886,54468.83238144
2023-02-21,13:47:00.000,52,11123291,-795,0,1676987219,12995.810788509996,232.5739899600012,54468.846355680005
2023-02-21,13:47:01.000,52,11123310,-795,0,1676987220,12995.76363434,232.4894004000016,54468.83238144
2023-02-21,13:47:02.000,52,11123304,-795,0,1676987221,12995.709743859996,232.39776171000267,54468.76251024
2023-02-21,13:47:03.000,52,11123270,-795,0,1676987222,12995.66258969,232.3272704100018,54468.56687088
2023-02-21,13:47:04.000,52,11123249,-795,0,1676987223,12995.72321648,232.24268085000222,54468.608793600004
2023-02-21,13:47:05.000,52,11123256,-795,0,1676987224,12995.797315889991,232.12284563999856,54468.678664800005
2023-02-21,13:47:06.000,52,11123302,-795,0,1676987225,12995.851206369996,232.05940347000433,54468.727574640005
2023-02-21,13:47:07.000,52,11123277,-795,0,1676987226,12995.790579579996,232.0664526000037,54468.6437292
2023-02-21,13:47:08.000,52,11123337,-795,0,1676987227,12995.716480169991,231.9536665199994,54468.629754960006
2023-02-21,13:47:09.000,52,11123296,-795,0,1676987228,12995.68279862,231.87612608999916,54468.69263904
2023-02-21,13:47:10.000,52,11123318,-795,0,1676987229,12995.61543551999,231.72809435999807,54468.60180648001
2023-02-21,13:47:11.000,52,11123308,-795,0,1676987230,12995.58175397,231.71399609999935,54468.73456176
2023-02-21,13:47:12.000,52,11123269,-795,0,1676987231,12995.50091825,231.62940653999976,54468.54590952
2023-02-21,13:47:13.000,52,11123342,-795,0,1676987232,12995.3998736,231.5589152399989,54468.6437292
2023-02-21,13:47:14.000,52,11123317,-795,0,1676987233,12995.44029146,231.41793264000444,54468.50398680001
2023-02-21,13:47:15.000,52,11123299,-795,0,1676987234,12995.49418193999,231.30514656000014,54468.83238144
2023-02-21,13:47:16.000,52,11123300,-795,0,1676987235,12995.588490279995,231.13596744000097,54468.74154888001
2023-02-21,13:47:17.000,52,11123328,-795,0,1676987236,12995.58175397,231.04432875000202,54468.74154888001
2023-02-21,13:47:18.000,52,11123285,-795,0,1676987237,12995.527863489995,230.8821987600022,54468.70661328
2023-02-21,13:47:19.000,52,11123331,-795,0,1676987238,12995.548072419995,230.7694126799979,54468.56687088
2023-02-21,13:47:20.000,52,11123281,-795,0,1676987239,12995.55480872999,230.6918722499977,54468.5389224
2023-02-21,13:47:21.000,52,11123291,-795,0,1676987240,12995.608699209995,230.48744748000172,54468.53193528001
2023-02-21,13:47:22.000,52,11123297,-795,0,1676987241,12995.568281349995,230.48039835000236,54468.608793600004
2023-02-21,13:47:23.000,52,11123286,-795,0,1676987242,12995.54133611,230.41695618000085,54468.5389224
2023-02-21,13:47:24.000,52,11123286,-795,0,1676987243,12995.52112718,230.41695618000085,54468.57385800001
2023-02-21,13:47:25.000,52,11123299,-795,0,1676987244,12995.50091825,230.4099070500015,54468.58084512001
2023-02-21,13:47:26.000,52,11123284,-795,0,1676987245,12995.51439086999,230.38171053000406,54468.65770344
2023-02-21,13:47:27.000,52,11123331,-795,0,1676987246,12995.588490279995,230.3746614000047,54468.69962616001
2023-02-21,13:47:28.000,52,11123310,-795,0,1676987247,12995.608699209995,230.45220182999765,54468.80443296
2023-02-21,13:47:29.000,52,11123326,-795,0,1676987248,12995.669325999996,230.38875966000342,54468.68565192
2023-02-21,13:47:30.000,52,11123280,-795,0,1676987249,12995.736689099991,230.2266296700036,54468.69962616001
2023-02-21,13:47:31.000,52,11123317,-795,0,1676987250,12995.911833159997,230.0644996800038,54468.91622688001
2023-02-21,13:47:32.000,52,11123299,-795,0,1676987251,12996.026350430002,230.0644996800038,54469.00705944001
2023-02-21,13:47:33.000,52,11123310,-795,0,1676987252,12996.140867699993,230.09269620000123,54468.95116248
2023-02-21,13:47:34.000,52,11123256,-795,0,1676987253,12996.221703419993,230.0997453300006,54469.04199504
2023-02-21,13:47:35.000,52,11123322,-795,0,1676987254,12996.316011759998,230.10679445999995,54469.04199504
2023-02-21,13:47:36.000,52,11123319,-795,0,1676987255,12996.295802829998,230.09269620000123,54468.88827840001
2023-02-21,13:47:37.000,52,11123302,-795,0,1676987256,12996.363165929994,230.05745055000443,54469.11885336
2023-02-21,13:47:38.000,52,11123307,-795,0,1676987257,12996.410320099989,230.0785979400025,54469.04898216
2023-02-21,13:47:39.000,52,11123333,-795,0,1676987258,12996.53830999,230.02925402999972,54469.21667304
2023-02-21,13:47:40.000,52,11123293,-795,0,1676987259,12996.518101059999,230.03630315999908,54469.19571168
2023-02-21,13:47:41.000,52,11123286,-795,0,1676987260,12996.49115581999,229.97286099000485,54469.31449272
2023-02-21,13:47:42.000,52,11123277,-795,0,1676987261,12996.605673089995,229.90236969000398,54469.34244120001
2023-02-21,13:47:43.000,52,11123281,-795,0,1676987262,12996.67303618999,229.9517135999995,54469.42628664
2023-02-21,13:47:44.000,52,11123336,-795,0,1676987263,12996.80102608,229.94466447000013,54469.48917072001
2023-02-21,13:47:45.000,52,11123256,-795,0,1676987264,12997.070478479996,229.93761534000078,54469.4821836
2023-02-21,13:47:46.000,52,11123266,-795,0,1676987265,12997.205204680002,230.02220490000036,54469.72673280001
2023-02-21,13:47:47.000,52,11123278,-795,0,1676987266,12997.326458260002,230.10679445999995,54469.82455248001
2023-02-21,13:47:48.000,52,11123309,-795,0,1676987267,12997.440975529993,230.21253141000489,54469.85948808
2023-02-21,13:47:49.000,52,11123245,-795,0,1676987268,12997.589174349989,230.25482619000104,54469.8664752
2023-02-21,13:47:50.000,52,11123270,-795,0,1676987269,12997.71042792999,230.30417010000383,54470.05512744
2023-02-21,13:47:51.000,52,11123303,-795,0,1676987270,12997.83841782,230.26892444999976,54470.13198576001
2023-02-21,13:47:52.000,52,11123285,-795,0,1676987271,12997.824945199995,230.30417010000383,54470.22281832
2023-02-21,13:47:53.000,52,11123315,-795,0,1676987272,12997.97988033,230.15613837000274,54470.14596
2023-02-21,13:47:54.000,52,11123274,-795,0,1676987273,12997.99335294999,230.29007183999784,54470.41845768001
2023-02-21,13:47:55.000,52,11123298,-795,0,1676987274,12998.148288079996,230.30417010000383,54470.621084160004
2023-02-21,13:47:56.000,52,11123314,-795,0,1676987275,12998.14155177,230.45220182999765,54470.74685232
2023-02-21,13:47:57.000,52,11123326,-795,0,1676987276,12998.175233319991,230.41695618000085,54470.82371064
2023-02-21,13:47:58.000,52,11123280,-795,0,1676987277,12998.175233319991,230.56498791000195,54470.72589096
2023-02-21,13:47:59.000,52,11123338,-795,0,1676987278,12998.235860109991,230.74826528999984,54470.82371064
2023-02-21,13:48:00.000,52,11123335,-795,0,1676987279,12998.222387490001,230.95973919000244,54470.99140152
2023-02-21,13:48:01.000,52,11123278,-795,0,1676987280,12998.188705939996,231.1148200500029,54471.01236288
2023-02-21,13:48:02.000,52,11123306,-795,0,1676987281,12998.18196963,231.29809743000078,54471.075246960005
2023-02-21,13:48:03.000,52,11123292,-795,0,1676987282,12998.229123799996,231.44612916000187,54471.11716968001
2023-02-21,13:48:04.000,52,11123308,-795,0,1676987283,12998.242596420001,231.6082591500017,54471.22197648
2023-02-21,13:48:05.000,52,11123274,-795,0,1676987284,12998.296486899992,231.7210452299987,54471.30582192001
2023-02-21,13:48:06.000,52,11123302,-795,0,1676987285,12998.276277969991,231.88317521999852,54471.41761584
2023-02-21,13:48:07.000,52,11123308,-795,0,1676987286,12998.390795239997,231.94661739000003,54471.50146128001
2023-02-21,13:48:08.000,52,11123328,-795,0,1676987287,12998.377322619992,232.05940347000433,54471.4385772
2023-02-21,13:48:09.000,52,11123301,-795,0,1676987288,12998.411004169997,232.19333693999943,54471.529409760005
2023-02-21,13:48:10.000,52,11123295,-795,0,1676987289,12998.512048819997,232.29907389000437,54471.746010480005
2023-02-21,13:48:11.000,52,11123308,-795,0,1676987290,12998.599620849993,232.44710561999818,54471.89274
2023-02-21,13:48:12.000,52,11123316,-795,0,1676987291,12998.666983949988,232.56694083000184,54471.85780440001
2023-02-21,13:48:13.000,52,11123291,-795,0,1676987292,12998.640038709993,232.71497256000293,54471.94863696
2023-02-21,13:48:14.000,52,11123273,-795,0,1676987293,12998.687192879988,232.85595516000467,54472.01850816
2023-02-21,13:48:15.000,52,11123307,-795,0,1676987294,12998.714138119998,232.9475938500036,54472.00453392001
2023-02-21,13:48:16.000,52,11123302,-795,0,1676987295,12998.666983949988,233.0956255800047,54472.07440512001
2023-02-21,13:48:17.000,52,11123312,-795,0,1676987296,12998.673720259998,233.2154607900011,54472.067418
2023-02-21,13:48:18.000,52,11123328,-795,0,1676987297,12998.707401809988,233.29300122000132,54472.08837936
2023-02-21,13:48:19.000,52,11123291,-795,0,1676987298,12998.707401809988,233.33529600000475,54472.21414752
2023-02-21,13:48:20.000,52,11123311,-795,0,1676987299,12998.680456569993,233.4128364299977,54472.35388992
2023-02-21,13:48:21.000,52,11123333,-795,0,1676987300,12998.700665499993,233.51857338000264,54472.31196720001
2023-02-21,13:48:22.000,52,11123330,-795,0,1676987301,12998.801710149994,233.5608681599988,54472.40279976
2023-02-21,13:48:23.000,52,11123290,-795,0,1676987302,12998.768028599989,233.55381902999943,54472.40978688001
2023-02-21,13:48:24.000,52,11123282,-795,0,1676987303,12998.848864319989,233.58201555000414,54472.4517096
2023-02-21,13:48:25.000,52,11123322,-795,0,1676987304,12998.92970003999,233.57496642000478,54472.60542624001
2023-02-21,13:48:26.000,52,11123331,-795,0,1676987305,12998.90949110999,233.65955598000437,54472.66831032
2023-02-21,13:48:27.000,52,11123322,-795,0,1676987306,12998.869073249989,233.6877525000018,54472.68927168
2023-02-21,13:48:28.000,52,11123310,-795,0,1676987307,12998.902754799994,233.7229981499986,54472.71023304
2023-02-21,13:48:29.000,52,11123295,-795,0,1676987308,12998.983590519994,233.76529293000203,54472.86394968001
2023-02-21,13:48:30.000,52,11123281,-795,0,1676987309,12998.99032682999,233.88512813999841,54472.822026960006
2023-02-21,13:48:31.000,52,11123285,-795,0,1676987310,12998.97685421,233.89217726999777,54472.80805272
2023-02-21,13:48:32.000,52,11123335,-795,0,1676987311,12999.003799449994,233.8992264000044,54472.82901408
2023-02-21,13:48:33.000,52,11123340,-795,0,1676987312,12998.936436349999,233.8992264000044,54472.766129999996
2023-02-21,13:48:34.000,52,11123323,-795,0,1676987313,12998.90949110999,233.969717699998,54472.89189816001
2023-02-21,13:48:35.000,52,11123305,-795,0,1676987314,12998.902754799994,234.09660204000102,54472.98273072001
2023-02-21,13:48:36.000,52,11123284,-795,0,1676987315,12998.916227419999,234.08955291000166,54473.15042160001
2023-02-21,13:48:37.000,52,11123301,-795,0,1676987316,12998.882545869994,234.12479855999845,54473.136447360004
2023-02-21,13:48:38.000,52,11123295,-795,0,1676987317,12998.855600629999,234.18824072999996,54473.087537520005
2023-02-21,13:48:39.000,52,11123316,-795,0,1676987318,12998.781501219994,234.23758464000275,54472.94080800001
2023-02-21,13:48:40.000,52,11123265,-795,0,1676987319,12998.714138119998,234.16709334000188,54473.0456148
2023-02-21,13:48:41.000,52,11123348,-795,0,1676987320,12998.815182769999,234.1177494299991,54473.07356328
2023-02-21,13:48:42.000,52,11123329,-795,0,1676987321,12998.801710149994,234.1459459500038,54472.74516864001
2023-02-21,13:48:43.000,52,11123290,-795,0,1676987322,12998.821919079994,234.15299508000317,54472.89189816001
2023-02-21,13:48:44.000,52,11123308,-795,0,1676987323,12998.862336939994,234.12479855999845,54473.03164056001
2023-02-21,13:48:45.000,52,11123341,-795,0,1676987324,12998.936436349999,234.15299508000317,54473.157408720006
2023-02-21,13:48:46.000,52,11123260,-795,0,1676987325,12998.916227419999,234.20233898999868,54473.06657616
2023-02-21,13:48:47.000,52,11123298,-795,0,1676987326,12998.94990896999,234.2305355100034,54473.01067920001
2023-02-21,13:48:48.000,52,11123281,-795,0,1676987327,12998.92970003999,234.23758464000275,54472.94779512
2023-02-21,13:48:49.000,52,11123297,-795,0,1676987328,12998.99032682999,234.18824072999996,54472.88491104
2023-02-21,13:48:50.000,52,11123281,-795,0,1676987329,12999.064426239995,234.20233898999868,54473.01766632
2023-02-21,13:48:51.000,52,11123327,-795,0,1676987330,12999.07116254999,234.25168290000147,54473.038627680005
2023-02-21,13:48:52.000,52,11123295,-795,0,1676987331,12998.99706314,234.22348638000403,54473.12247312
2023-02-21,13:48:53.000,52,11123274,-795,0,1676987332,12998.99706314,234.23758464000275,54472.9058724
2023-02-21,13:48:54.000,52,11123290,-795,0,1676987333,12998.956645279999,234.18824072999996,54472.933820879996
2023-02-21,13:48:55.000,52,11123327,-795,0,1676987334,12998.943172659994,234.15299508000317,54472.87792392
2023-02-21,13:48:56.000,52,11123303,-795,0,1676987335,12999.145261959995,234.02611074000015,54472.84997544
2023-02-21,13:48:57.000,52,11123311,-795,0,1676987336,12999.23283398999,234.06840552000358,54472.6613232
2023-02-21,13:48:58.000,52,11123308,-795,0,1676987337,12999.367560189996,234.16004421000252,54472.6613232
2023-02-21,13:48:59.000,52,11123327,-795,0,1676987338,12999.441659600001,234.3785672400045,54472.801065600004
2023-02-21,13:49:00.000,52,11123313,-795,0,1676987339,12999.421450670001,234.44200940999872,54472.8360012
2023-02-21,13:49:01.000,52,11123315,-795,0,1676987340,12999.27325184999,234.41381289000128,54472.84997544
2023-02-21,13:49:02.000,52,11123276,-795,0,1676987341,12999.19915244,234.2305355100034,54472.801065600004
2023-02-21,13:49:03.000,52,11123293,-795,0,1676987342,12999.07116254999,234.17414247000124,54472.56350352
2023-02-21,13:49:04.000,52,11123327,-795,0,1676987343,12999.01053575999,234.06840552000358,54472.64734896001
2023-02-21,13:49:05.000,52,11123300,-795,0,1676987344,12999.064426239995,234.02611074000015,54472.71722016
2023-02-21,13:49:06.000,52,11123299,-795,0,1676987345,12998.983590519994,234.06840552000358,54472.71023304
2023-02-21,13:49:07.000,52,11123328,-795,0,1676987346,12998.963381589994,234.13889682000445,54472.60542624001
2023-02-21,13:49:08.000,52,11123343,-795,0,1676987347,12998.88928217999,234.2305355100034,54472.54254216
2023-02-21,13:49:09.000,52,11123267,-795,0,1676987348,12998.815182769999,234.2305355100034,54472.61940048
2023-02-21,13:49:10.000,52,11123273,-795,0,1676987349,12998.720874429993,234.0825037800023,54472.50061944
2023-02-21,13:49:11.000,52,11123268,-795,0,1676987350,12998.599620849993,233.983815960004,54472.43773536001
2023-02-21,13:49:12.000,52,11123293,-795,0,1676987351,12998.559202989993,233.87807900999906,54472.37485128
2023-02-21,13:49:13.000,52,11123322,-795,0,1676987352,12998.451422029997,233.81463684000482,54472.22812176
2023-02-21,13:49:14.000,52,11123304,-795,0,1676987353,12998.363850000002,233.74414554000396,54472.2071604
2023-02-21,13:49:15.000,52,11123310,-795,0,1676987354,12998.350377379997,233.65955598000437,54472.2770316
2023-02-21,13:49:16.000,52,11123304,-795,0,1676987355,12998.343641070001,233.58201555000414,54472.318954320006
2023-02-21,13:49:17.000,52,11123314,-795,0,1676987356,12998.370586309997,233.48332772999856,54472.249083120005
2023-02-21,13:49:18.000,52,11123297,-795,0,1676987357,12998.357113689992,233.43398382000305,54472.01152104
2023-02-21,13:49:19.000,52,11123294,-795,0,1676987358,12998.384058930002,233.26480470000388,54471.96959832
2023-02-21,13:49:20.000,52,11123284,-795,0,1676987359,12998.444685720002,233.22250992000045,54471.927675599996
2023-02-21,13:49:21.000,52,11123309,-795,0,1676987360,12998.431213099997,233.17316600999766,54471.9975468
2023-02-21,13:49:22.000,52,11123298,-795,0,1676987361,12998.370586309997,233.1661168799983,54471.983572560006
2023-02-21,13:49:23.000,52,11123317,-795,0,1676987362,12998.242596420001,233.12382210000214,54471.77395896
2023-02-21,13:49:24.000,52,11123290,-795,0,1676987363,12998.222387490001,233.02513428000384,54471.84383016
2023-02-21,13:49:25.000,52,11123320,-795,0,1676987364,12998.242596420001,232.75021820999973,54471.794920320004
2023-02-21,13:49:26.000,52,11123279,-795,0,1676987365,12998.18196963,232.58808821999992,54471.85780440001
2023-02-21,13:49:27.000,52,11123302,-795,0,1676987366,12998.229123799996,232.3907125800033,54471.64120368001
2023-02-21,13:49:28.000,52,11123266,-795,0,1676987367,12998.12134284,232.27087736999965,54471.62024232001
2023-02-21,13:49:29.000,52,11123293,-795,0,1676987368,12998.249332729996,232.10169825000048,54471.4385772
2023-02-21,13:49:30.000,52,11123331,-795,0,1676987369,12998.222387490001,232.0664526000037,54471.543384
2023-02-21,13:49:31.000,52,11123280,-795,0,1676987370,12998.303223210001,232.0523543399977,54471.52242264001
2023-02-21,13:49:32.000,52,11123349,-795,0,1676987371,12998.269541659996,232.0171086900009,54471.52242264001
2023-02-21,13:49:33.000,52,11123349,-795,0,1676987372,12998.256069039991,232.04530520999833,54471.50146128001
2023-02-21,13:49:34.000,52,11123294,-795,0,1676987373,12998.195442249991,232.0171086900009,54471.38268024001
2023-02-21,13:49:35.000,52,11123301,-795,0,1676987374,12998.155024389991,231.833831310003,54471.38966736
2023-02-21,13:49:36.000,52,11123354,-795,0,1676987375,12998.155024389991,231.76334001000214,54471.368706
2023-02-21,13:49:37.000,52,11123289,-795,0,1676987376,12998.148288079996,231.70694697,54471.44556432
2023-02-21,13:49:38.000,52,11123272,-795,0,1676987377,12998.128079149996,231.62940653999976,54471.312809040006
2023-02-21,13:49:39.000,52,11123332,-795,0,1676987378,12998.208914869996,231.60121002000233,54471.2988348
2023-02-21,13:49:40.000,52,11123294,-795,0,1676987379,12998.188705939996,231.5730135000049,54471.242937840005
2023-02-21,13:49:41.000,52,11123311,-795,0,1676987380,12998.336904759992,231.45317829000123,54471.44556432
2023-02-21,13:49:42.000,52,11123268,-795,0,1676987381,12998.485103580002,231.3403922100042,54471.40364160001
2023-02-21,13:49:43.000,52,11123272,-795,0,1676987382,12998.478367269992,231.25580265000463,54471.39665448
2023-02-21,13:49:44.000,52,11123282,-795,0,1676987383,12998.491839889997,231.1500656999997,54471.11018256
2023-02-21,13:49:45.000,52,11123298,-795,0,1676987384,12998.559202989993,231.14301657000033,54471.480499920006
2023-02-21,13:49:46.000,52,11123278,-795,0,1676987385,12998.525521440002,231.05137788000138,54471.55037112001
2023-02-21,13:49:47.000,52,11123310,-795,0,1676987386,12998.437949409992,231.04432875000202,54471.50146128001
2023-02-21,13:49:48.000,52,11123286,-795,0,1676987387,12998.350377379997,231.0161322300046,54471.51543552
2023-02-21,13:49:49.000,52,11123323,-795,0,1676987388,12998.330168449997,230.94564093000372,54471.63421656
2023-02-21,13:49:50.000,52,11123262,-795,0,1676987389,12998.283014280001,230.87514963000285,54471.62024232001
2023-02-21,13:49:51.000,52,11123280,-795,0,1676987390,12998.18196963,230.92449353999837,54471.66216504
2023-02-21,13:49:52.000,52,11123230,-795,0,1676987391,12998.18196963,230.8821987600022,54471.529409760005
2023-02-21,13:49:53.000,52,11123336,-795,0,1676987392,12998.175233319991,230.74121616000048,54471.529409760005
2023-02-21,13:49:54.000,52,11123265,-795,0,1676987393,12998.18196963,230.64252834000217,54471.529409760005
2023-02-21,13:49:55.000,52,11123302,-795,0,1676987394,12998.309959519996,230.48039835000236,54471.80889456001
2023-02-21,13:49:56.000,52,11123306,-795,0,1676987395,12998.404267860002,230.40285792000213,54471.99055968
2023-02-21,13:49:57.000,52,11123325,-795,0,1676987396,12998.471630959997,230.33236662000127,54471.983572560006
2023-02-21,13:49:58.000,52,11123284,-795,0,1676987397,12998.437949409992,230.36761226999806,54471.82985592
2023-02-21,13:49:59.000,52,11123222,-795,0,1676987398,12998.458158339992,230.34646487999998,54471.89972712
2023-02-21,13:50:00.000,52,11123307,-795,0,1676987399,12998.437949409992,230.29007183999784,54471.94863696
2023-02-21,13:50:01.000,52,11123310,-795,0,1676987400,12998.458158339992,230.1984331499989,54471.99055968
2023-02-21,13:50:02.000,52,11123318,-795,0,1676987401,12998.525521440002,230.1631875000021,54472.04645664
2023-02-21,13:50:03.000,52,11123316,-795,0,1676987402,12998.592884539998,230.0504014199978,54472.07440512001
2023-02-21,13:50:04.000,52,11123275,-795,0,1676987403,12998.707401809988,229.90941882000334,54472.04645664
2023-02-21,13:50:05.000,52,11123297,-795,0,1676987404,12998.875809559999,229.79663273999904,54472.200173280005
2023-02-21,13:50:06.000,52,11123271,-795,0,1676987405,12998.943172659994,229.69794492000074,54472.12331496001
2023-02-21,13:50:07.000,52,11123284,-795,0,1676987406,12999.03074468999,229.59220797000307,54472.11632784
2023-02-21,13:50:08.000,52,11123301,-795,0,1676987407,12999.09810779,229.44417624000198,54472.16523768
2023-02-21,13:50:09.000,52,11123306,-795,0,1676987408,12999.15199826999,229.26794799000345,54472.21414752
2023-02-21,13:50:10.000,52,11123310,-795,0,1676987409,12999.21936137,229.1481127799998,54472.416774000005
2023-02-21,13:50:11.000,52,11123272,-795,0,1676987410,12999.31366970999,229.112867130003,54472.486645200006
2023-02-21,13:50:12.000,52,11123309,-795,0,1676987411,12999.31366970999,229.09171973999764,54472.55651640001
2023-02-21,13:50:13.000,52,11123276,-795,0,1676987412,12999.347351259996,229.02122844000405,54472.49363232
2023-02-21,13:50:14.000,52,11123284,-795,0,1676987413,12999.354087569991,228.92254061999847,54472.68927168
2023-02-21,13:50:15.000,52,11123302,-795,0,1676987414,12999.387769119996,228.74631236999994,54472.60542624001
2023-02-21,13:50:16.000,52,11123331,-795,0,1676987415,12999.387769119996,228.66877193999971,54472.81503984001
2023-02-21,13:50:17.000,52,11123264,-795,0,1676987416,12999.407978049996,228.56303499000205,54472.64036184
2023-02-21,13:50:18.000,52,11123327,-795,0,1676987417,12999.374296499991,228.48549456000183,54472.78010424
2023-02-21,13:50:19.000,52,11123296,-795,0,1676987418,12999.40124174,228.43615064999904,54473.02465344
2023-02-21,13:50:20.000,52,11123290,-795,0,1676987419,12999.354087569991,228.46434717000375,54473.06657616
2023-02-21,13:50:21.000,52,11123308,-795,0,1676987420,12999.27325184999,228.49254369000118,54473.17138296
2023-02-21,13:50:22.000,52,11123269,-795,0,1676987421,12999.165470889995,228.64762455000164,54473.206318560005
2023-02-21,13:50:23.000,52,11123288,-795,0,1676987422,12999.064426239995,228.6899193299978,54473.115486
2023-02-21,13:50:24.000,52,11123265,-795,0,1676987423,12999.024008379994,228.64057542000228,54473.23426704
2023-02-21,13:50:25.000,52,11123290,-795,0,1676987424,12999.05095361999,228.64057542000228,54473.41593216001
2023-02-21,13:50:26.000,52,11123279,-795,0,1676987425,12998.99706314,228.64057542000228,54473.4997776
2023-02-21,13:50:27.000,52,11123307,-795,0,1676987426,12999.01727207,228.67582106999907,54473.51375184001
2023-02-21,13:50:28.000,52,11123275,-795,0,1676987427,12999.01727207,228.654673680001,54473.58362304001
2023-02-21,13:50:29.000,52,11123301,-795,0,1676987428,12999.05768993,228.66877193999971,54473.76528816
2023-02-21,13:50:30.000,52,11123303,-795,0,1676987429,12999.024008379994,228.6194280300042,54473.807210880004
2023-02-21,13:50:31.000,52,11123347,-795,0,1676987430,12998.963381589994,228.58418238000013,54473.82118512001
2023-02-21,13:50:32.000,52,11123317,-795,0,1676987431,12998.92970003999,228.54188760000397,54473.974901760004
2023-02-21,13:50:33.000,52,11123288,-795,0,1676987432,12998.835391699999,228.62647716000356,54473.91201768
2023-02-21,13:50:34.000,52,11123273,-795,0,1676987433,12998.828655389989,228.71106672000315,54474.05176008
2023-02-21,13:50:35.000,52,11123280,-795,0,1676987434,12998.983590519994,228.8027054100021,54474.30329640001
2023-02-21,13:50:36.000,52,11123271,-795,0,1676987435,12999.024008379994,228.83090192999953,54474.40111608001
2023-02-21,13:50:37.000,52,11123261,-795,0,1676987436,12999.01053575999,228.85909845000424,54474.53387136
2023-02-21,13:50:38.000,52,11123296,-795,0,1676987437,12998.94990896999,228.87319671000296,54474.53387136
2023-02-21,13:50:39.000,52,11123243,-795,0,1676987438,12998.936436349999,228.97188453000126,54474.62470392
2023-02-21,13:50:40.000,52,11123290,-795,0,1676987439,12998.896018489999,229.0141793100047,54474.80636904001
2023-02-21,13:50:41.000,52,11123283,-795,0,1676987440,12998.855600629999,229.07057234999957,54474.91117584
2023-02-21,13:50:42.000,52,11123327,-795,0,1676987441,12998.821919079994,229.18335843000386,54474.9670728
2023-02-21,13:50:43.000,52,11123286,-795,0,1676987442,12998.646775019988,229.31729189999896,54474.82034328
2023-02-21,13:50:44.000,52,11123269,-795,0,1676987443,12998.505312510002,229.38073407000047,54475.07886672
2023-02-21,13:50:45.000,52,11123278,-795,0,1676987444,12998.451422029997,229.41597972000454,54475.06489248
2023-02-21,13:50:46.000,52,11123271,-795,0,1676987445,12998.478367269992,229.57810971000436,54475.3513644
2023-02-21,13:50:47.000,52,11123284,-795,0,1676987446,12998.505312510002,229.74728883000353,54475.386300000006
2023-02-21,13:50:48.000,52,11123296,-795,0,1676987447,12998.464894650002,229.82482926000375,54475.37931288001
2023-02-21,13:50:49.000,52,11123274,-795,0,1676987448,12998.316695829992,229.8671240399999,54475.47713256001
2023-02-21,13:50:50.000,52,11123292,-795,0,1676987449,12998.195442249991,229.8318783900031,54475.71469464001
2023-02-21,13:50:51.000,52,11123296,-795,0,1676987450,12998.128079149996,229.82482926000375,54475.8753984
2023-02-21,13:50:52.000,52,11123274,-795,0,1676987451,12998.128079149996,229.76138709000224,54475.840462800006
2023-02-21,13:50:53.000,52,11123332,-795,0,1676987452,12998.107870219996,229.8530257800012,54476.07802488001
2023-02-21,13:50:54.000,52,11123269,-795,0,1676987453,12997.97314401999,229.92351708000206,54475.91033400001
2023-02-21,13:50:55.000,52,11123211,-795,0,1676987454,12997.89904461,230.0997453300006,54476.085012
2023-02-21,13:50:56.000,52,11123317,-795,0,1676987455,12997.75084578999,230.17023663000145,54476.16885744001
2023-02-21,13:50:57.000,52,11123323,-795,0,1676987456,12997.582438039994,230.10679445999995,54476.224754400006
2023-02-21,13:50:58.000,52,11123279,-795,0,1676987457,12997.440975529993,230.0785979400025,54476.35052256
2023-02-21,13:50:59.000,52,11123272,-795,0,1676987458,12997.299513019992,230.09269620000123,54476.441355120005
2023-02-21,13:51:00.000,52,11123303,-795,0,1676987459,12997.151314199997,230.17023663000145,54476.50423920001
2023-02-21,13:51:01.000,52,11123322,-795,0,1676987460,12996.976170139991,230.23367880000296,54476.69987856001
2023-02-21,13:51:02.000,52,11123258,-795,0,1676987461,12996.888598109996,230.33941575000063,54476.678917200006
2023-02-21,13:51:03.000,52,11123265,-795,0,1676987462,12996.78081715,230.45220182999765,54476.69987856001
2023-02-21,13:51:04.000,52,11123270,-795,0,1676987463,12996.63261832999,230.61433182000474,54476.727827040006
2023-02-21,13:51:05.000,52,11123275,-795,0,1676987464,12996.49115581999,230.69892138000432,54476.69987856001
2023-02-21,13:51:06.000,52,11123312,-795,0,1676987465,12996.268857589988,230.86105137000413,54476.68590432
2023-02-21,13:51:07.000,52,11123288,-795,0,1676987466,12996.100449839993,230.88924789000157,54476.93744064001
2023-02-21,13:51:08.000,52,11123266,-795,0,1676987467,12996.073504599997,230.82580572000006,54476.90250504
2023-02-21,13:51:09.000,52,11123278,-795,0,1676987468,12996.019614119992,230.82580572000006,54476.93744064001
2023-02-21,13:51:10.000,52,11123306,-795,0,1676987469,12995.884887920001,230.88924789000157,54476.81167248
2023-02-21,13:51:11.000,52,11123303,-795,0,1676987470,12995.810788509996,230.93154266999773,54476.90949216
2023-02-21,13:51:12.000,52,11123278,-795,0,1676987471,12995.61543551999,230.97383745000116,54476.88853080001
2023-02-21,13:51:13.000,52,11123312,-795,0,1676987472,12995.406609909995,230.99498483999923,54476.825646720004
2023-02-21,13:51:14.000,52,11123278,-795,0,1676987473,12995.27188370999,231.0161322300046,54476.74878840001
2023-02-21,13:51:15.000,52,11123310,-795,0,1676987474,12995.137157509998,231.02318136000395,54476.95141488
2023-02-21,13:51:16.000,52,11123301,-795,0,1676987475,12994.901386659993,231.03727962000266,54476.874556560004
2023-02-21,13:51:17.000,52,11123357,-795,0,1676987476,12994.887914040002,231.0020339699986,54476.90949216
2023-02-21,13:51:18.000,52,11123245,-795,0,1676987477,12994.847496180002,230.98088658000052,54476.74180128
2023-02-21,13:51:19.000,52,11123302,-795,0,1676987478,12994.800342009992,230.95269006000308,54476.72083992001
2023-02-21,13:51:20.000,52,11123299,-795,0,1676987479,12994.726242600002,231.02318136000395,54476.93045352
2023-02-21,13:51:21.000,52,11123276,-795,0,1676987480,12994.598252709991,231.07252526999946,54476.91647928001
2023-02-21,13:51:22.000,52,11123303,-795,0,1676987481,12994.40289972,231.07957439999882,54476.90949216
2023-02-21,13:51:23.000,52,11123289,-795,0,1676987482,12994.25470089999,231.15711482999905,54476.88154368
2023-02-21,13:51:24.000,52,11123278,-795,0,1676987483,12994.167128869994,231.2276061299999,54476.88853080001
2023-02-21,13:51:25.000,52,11123307,-795,0,1676987484,12994.039138979999,231.19236048000312,54477.03526032001
2023-02-21,13:51:26.000,52,11123243,-795,0,1676987485,12993.857258609998,231.20645874000184,54476.825646720004
2023-02-21,13:51:27.000,52,11123335,-795,0,1676987486,12993.810104439988,231.248753519998,54476.74878840001
2023-02-21,13:51:28.000,52,11123272,-795,0,1676987487,12993.742741339993,231.26285178000398,54476.6439816
2023-02-21,13:51:29.000,52,11123281,-795,0,1676987488,12993.628224070002,231.20645874000184,54476.62302024
2023-02-21,13:51:30.000,52,11123336,-795,0,1676987489,12993.594542519997,231.248753519998,54476.76276264
2023-02-21,13:51:31.000,52,11123296,-795,0,1676987490,12993.513706799997,231.36858873000165,54476.81865960001
2023-02-21,13:51:32.000,52,11123269,-795,0,1676987491,12993.318353809991,231.44612916000187,54476.74180128
2023-02-21,13:51:33.000,52,11123322,-795,0,1676987492,12993.03542878999,231.50957133000338,54476.7138528
2023-02-21,13:51:34.000,52,11123287,-795,0,1676987493,12992.759240079999,231.51662046000274,54476.727827040006
2023-02-21,13:51:35.000,52,11123264,-795,0,1676987494,12992.509996610002,231.41793264000444,54476.74878840001
2023-02-21,13:51:36.000,52,11123298,-795,0,1676987495,12992.375270409997,231.4249817700038,54476.657955840004
2023-02-21,13:51:37.000,52,11123257,-795,0,1676987496,12992.247280520001,231.4108835099978,54476.560136160006
2023-02-21,13:51:38.000,52,11123268,-635,0,1676987497,12992.112554319996,231.4108835099978,54476.56712328
2023-02-21,13:51:39.000,52,11123303,-795,0,1676987498,12992.078872769991,231.39678524999908,54476.76974976001
2023-02-21,13:51:40.000,52,11123288,-795,0,1676987499,12991.971091809995,231.35449047000293,54476.72083992001
2023-02-21,13:51:41.000,52,11123287,-795,0,1676987500,12991.87678346999,231.38268699000037,54476.727827040006
2023-02-21,13:51:42.000,52,11123293,-795,0,1676987501,12991.83636560999,231.4249817700038,54476.63000736001
2023-02-21,13:51:43.000,52,11123348,-795,0,1676987502,12991.607331069994,231.4743256799993,54476.511226320006
2023-02-21,13:51:44.000,52,11123318,-795,0,1676987503,12991.560176899999,231.50957133000338,54476.52520056
2023-02-21,13:51:45.000,52,11123315,-795,0,1676987504,12991.438923319998,231.51662046000274,54476.490264960004
2023-02-21,13:51:46.000,52,11123260,-795,0,1676987505,12991.290724500002,231.4743256799993,54476.28763848
2023-02-21,13:51:47.000,52,11123293,-795,0,1676987506,12991.283988189993,231.49547307000466,54476.55314904001
2023-02-21,13:51:48.000,52,11123279,-795,0,1676987507,12991.277251879997,231.44612916000187,54476.49725208
2023-02-21,13:51:49.000,52,11123283,-795,0,1676987508,12991.472604869989,231.49547307000466,54476.67193008001
2023-02-21,13:51:50.000,52,11123292,-795,0,1676987509,12991.438923319998,231.53776785000082,54476.61603312
2023-02-21,13:51:51.000,52,11123315,-795,0,1676987510,12991.263779259993,231.65055392999784,54476.55314904001
2023-02-21,13:51:52.000,52,11123330,-795,0,1676987511,12991.122316749992,231.71399609999935,54476.60205888001
2023-02-21,13:51:53.000,52,11123313,-795,0,1676987512,12991.001063169992,231.67875045000255,54476.441355120005
2023-02-21,13:51:54.000,52,11123327,-795,0,1676987513,12990.940436379991,231.69989784000063,54476.44834224
2023-02-21,13:51:55.000,52,11123308,-795,0,1676987514,12990.967381620001,231.60121002000233,54476.61603312
2023-02-21,13:51:56.000,52,11123249,-795,0,1676987515,12991.122316749992,231.48137480999867,54476.560136160006
2023-02-21,13:51:57.000,52,11123286,-795,0,1676987516,12991.230097710002,231.48842393999803,54476.58109752001
2023-02-21,13:51:58.000,52,11123253,-795,0,1676987517,12991.054953649997,231.53776785000082,54476.322574080004
2023-02-21,13:51:59.000,52,11123306,-795,0,1676987518,12991.054953649997,231.49547307000466,54476.41340664001
2023-02-21,13:52:00.000,52,11123307,-795,0,1676987519,12991.162734609992,231.38973611999972,54476.31558696001
2023-02-21,13:52:01.000,52,11123285,-795,0,1676987520,12991.182943539992,231.3615396000023,54476.511226320006
2023-02-21,13:52:02.000,52,11123265,-795,0,1676987521,12991.149261990002,231.39678524999908,54476.52520056
2023-02-21,13:52:03.000,52,11123303,-795,0,1676987522,12991.176207229997,231.38268699000037,54476.56712328
2023-02-21,13:52:04.000,52,11123296,-795,0,1676987523,12991.257042949997,231.35449047000293,54476.51821344
2023-02-21,13:52:05.000,52,11123289,-795,0,1676987524,12991.290724500002,231.375637860001,54476.392445280006
2023-02-21,13:52:06.000,52,11123238,-795,0,1676987525,12991.243570329993,231.40383437999844,54476.52520056
2023-02-21,13:52:07.000,52,11123318,-795,0,1676987526,12991.068426270002,231.4743256799993,54476.48327784001
2023-02-21,13:52:08.000,52,11123308,-795,0,1676987527,12991.088635200002,231.53071872000146,54476.43436800001
2023-02-21,13:52:09.000,52,11123328,-795,0,1676987528,12991.007799480001,231.58006263000425,54476.35052256
2023-02-21,13:52:10.000,52,11123286,-795,0,1676987529,12990.900018519991,231.62940653999976,54476.38545816001
2023-02-21,13:52:11.000,52,11123302,-795,0,1676987530,12990.859600659991,231.63645566999912,54476.5741104
2023-02-21,13:52:12.000,52,11123331,-795,0,1676987531,12990.86633697,231.5871117600036,54476.49725208
2023-02-21,13:52:13.000,52,11123286,-795,0,1676987532,12990.84612804,231.58006263000425,54476.511226320006
2023-02-21,13:52:14.000,52,11123289,-795,0,1676987533,12990.8865459,231.65055392999784,54476.61603312
2023-02-21,13:52:15.000,52,11123273,-795,0,1676987534,12990.82591911,231.78448740000022,54476.66494296
2023-02-21,13:52:16.000,52,11123311,-795,0,1676987535,12990.670983979995,231.93956826000067,54476.61603312
2023-02-21,13:52:17.000,52,11123312,-795,0,1676987536,12990.49583991999,232.01005956000154,54476.539174800004
2023-02-21,13:52:18.000,52,11123301,-795,0,1676987537,12990.226387519993,232.03825607999897,54476.560136160006
2023-02-21,13:52:19.000,52,11123305,-795,0,1676987538,12990.179233349998,232.10874737999984,54476.657955840004
2023-02-21,13:52:20.000,52,11123288,-795,0,1676987539,12990.145551799993,232.0523543399977,54476.69289144
2023-02-21,13:52:21.000,52,11123250,-795,0,1676987540,12990.320695859999,232.05940347000433,54476.68590432
2023-02-21,13:52:22.000,52,11123287,-795,0,1676987541,12990.374586339989,231.99596130000282,54476.69289144
2023-02-21,13:52:23.000,52,11123273,-795,0,1676987542,12990.280277999998,232.00301043000218,54476.53218768001
2023-02-21,13:52:24.000,52,11123272,-795,0,1676987543,12990.199442279998,232.0171086900009,54476.560136160006
2023-02-21,13:52:25.000,52,11123289,-795,0,1676987544,12990.098397629998,232.08759999000176,54476.678917200006
2023-02-21,13:52:26.000,52,11123287,-795,0,1676987545,12989.936726189997,232.1439930300039,54476.69289144
2023-02-21,13:52:27.000,52,11123325,-795,0,1676987546,12989.781791059992,232.13694390000455,54476.62302024
2023-02-21,13:52:28.000,52,11123288,-795,0,1676987547,12989.700955339991,232.09464912000112,54476.63000736001
2023-02-21,13:52:29.000,52,11123319,-795,0,1676987548,12989.633592239996,232.277926499999,54476.63000736001
2023-02-21,13:52:30.000,52,11123318,-795,0,1676987549,12989.700955339991,232.3907125800033,54476.68590432
2023-02-21,13:52:31.000,52,11123261,-795,0,1676987550,12989.761582129991,232.5387443100044,54476.61603312
2023-02-21,13:52:32.000,52,11123276,-795,0,1676987551,12989.869363090002,232.64448126000207,54476.62302024
2023-02-21,13:52:33.000,52,11123286,-795,0,1676987552,12989.815472609997,232.7854638600038,54476.4693036
2023-02-21,13:52:34.000,52,11123270,-795,0,1676987553,12989.640328549991,232.8841516800021,54476.53218768001
2023-02-21,13:52:35.000,52,11123294,-795,0,1676987554,12989.59991068999,232.92644645999826,54476.678917200006
2023-02-21,13:52:36.000,52,11123322,-795,0,1676987555,12989.552756519995,232.9475938500036,54476.61603312
2023-02-21,13:52:37.000,52,11123312,-795,0,1676987556,12989.58643807,232.8700534200034,54476.58109752001
2023-02-21,13:52:38.000,52,11123261,-795,0,1676987557,12989.37761245999,232.81366038000124,54476.3994324
2023-02-21,13:52:39.000,52,11123310,-795,0,1676987558,12989.31698566999,232.79251299000316,54476.29462560001
2023-02-21,13:52:40.000,52,11123271,-795,0,1676987559,12989.471920799995,232.82775863999996,54476.35750968
2023-02-21,13:52:41.000,52,11123282,-795,0,1676987560,12989.512338659995,232.92644645999826,54476.43436800001
2023-02-21,13:52:42.000,52,11123279,-795,0,1676987561,12989.45844817999,232.9193973299989,54476.392445280006
2023-02-21,13:52:43.000,52,11123302,-795,0,1676987562,12989.43823924999,232.9475938500036,54476.322574080004
2023-02-21,13:52:44.000,52,11123311,-795,0,1676987563,12989.492129729995,232.99693775999913,54476.28065136
2023-02-21,13:52:45.000,52,11123340,-795,0,1676987564,12989.45844817999,233.05333080000128,54476.31558696001
2023-02-21,13:52:46.000,52,11123283,-795,0,1676987565,12989.39782138999,232.98988862999977,54476.21776728001
2023-02-21,13:52:47.000,52,11123273,-795,0,1676987566,12989.242886259999,232.94054472000425,54475.91732112
2023-02-21,13:52:48.000,52,11123301,-795,0,1676987567,12989.350667219995,232.96169211000233,54475.88238552001
2023-02-21,13:52:49.000,52,11123257,-795,0,1676987568,12989.330458289995,233.04628167000192,54475.77757872
2023-02-21,13:52:50.000,52,11123283,-795,0,1676987569,12989.209204709994,233.13792036000086,54475.560978
2023-02-21,13:52:51.000,52,11123278,-795,0,1676987570,12989.37761245999,233.194313400003,54475.83347568001
2023-02-21,13:52:52.000,52,11123327,-795,0,1676987571,12989.330458289995,233.3141486099994,54475.72866888
2023-02-21,13:52:53.000,52,11123277,-795,0,1676987572,12989.28330412,233.4762785999992,54475.64482344001
2023-02-21,13:52:54.000,52,11123300,-795,0,1676987573,12989.25635887999,233.51152425000328,54475.61687496
2023-02-21,13:52:55.000,52,11123325,-795,0,1676987574,12989.222677329999,233.63840858999902,54475.51206816
2023-02-21,13:52:56.000,52,11123299,-795,0,1676987575,12989.155314229989,233.65250684999774,54475.47014544
2023-02-21,13:52:57.000,52,11123267,-795,0,1676987576,12989.168786849994,233.6877525000018,54475.44219696
2023-02-21,13:52:58.000,52,11123322,-795,0,1676987577,12989.209204709994,233.63840858999902,54475.40726136001
2023-02-21,13:52:59.000,52,11123316,-795,0,1676987578,12989.269831499994,233.525622510002,54475.37232576
2023-02-21,13:53:00.000,52,11123322,-795,0,1676987579,12989.310249359994,233.49742599000456,54475.41424848
2023-02-21,13:53:01.000,52,11123293,-795,0,1676987580,12989.46518449,233.51152425000328,54475.45617120001
2023-02-21,13:53:02.000,52,11123308,-795,0,1676987581,12989.431502939995,233.5608681599988,54475.4911068
2023-02-21,13:53:03.000,52,11123306,-795,0,1676987582,12989.249622569994,233.75824380000267,54475.29546744
2023-02-21,13:53:04.000,52,11123277,-795,0,1676987583,12989.121632679999,233.94152118000056,54475.37931288001
2023-02-21,13:53:05.000,52,11123297,-795,0,1676987584,12989.168786849994,233.95561943999928,54475.51206816
2023-02-21,13:53:06.000,52,11123275,-795,0,1676987585,12989.26309519,233.96266856999864,54475.46315832
2023-02-21,13:53:07.000,52,11123309,-795,0,1676987586,12989.41803031999,234.04725812999823,54475.52604240001
2023-02-21,13:53:08.000,52,11123303,-795,0,1676987587,12989.49886603999,234.05430726000486,54475.59591360001
2023-02-21,13:53:09.000,52,11123329,-795,0,1676987588,12989.674010099996,234.06840552000358,54475.735656
2023-02-21,13:53:10.000,52,11123311,-795,0,1676987589,12989.64706486,234.09660204000102,54475.735656
2023-02-21,13:53:11.000,52,11123261,-795,0,1676987590,12989.64706486,234.10365117000038,54475.721681760006
2023-02-21,13:53:12.000,52,11123308,-795,0,1676987591,12989.727900580001,234.09660204000102,54475.74264312001
2023-02-21,13:53:13.000,52,11123271,-795,0,1676987592,12989.748109510001,234.11070029999973,54475.60988784
2023-02-21,13:53:14.000,52,11123329,-795,0,1676987593,12989.842417849992,234.12479855999845,54475.560978
2023-02-21,13:53:15.000,52,11123283,-795,0,1676987594,12989.855890469997,234.11070029999973,54475.770591600005
2023-02-21,13:53:16.000,52,11123278,-795,0,1676987595,12989.775054749996,234.01201248000143,54475.63783632
2023-02-21,13:53:17.000,52,11123278,-795,0,1676987596,12989.801999989992,233.89217726999777,54475.68674616
2023-02-21,13:53:18.000,52,11123265,-795,0,1676987597,12989.795263679996,233.69480163000117,54475.47014544
2023-02-21,13:53:19.000,52,11123274,-795,0,1676987598,12989.903044639992,233.54676990000007,54475.49809392001
2023-02-21,13:53:20.000,52,11123248,-795,0,1676987599,12990.031034530002,233.44808208000177,54475.49809392001
2023-02-21,13:53:21.000,52,11123339,-795,0,1676987600,12990.226387519993,233.35644339000282,54475.484119680004
2023-02-21,13:53:22.000,52,11123287,-795,0,1676987601,12990.39479526999,233.30005035000067,54475.62386208001
2023-02-21,13:53:23.000,52,11123290,-795,0,1676987602,12990.43521312999,233.35644339000282,54475.484119680004
2023-02-21,13:53:24.000,52,11123337,-795,0,1676987603,12990.489103609994,233.34939426000346,54475.4911068
2023-02-21,13:53:25.000,52,11123294,-795,0,1676987604,12990.59688456999,233.25070643999788,54475.62386208001
2023-02-21,13:53:26.000,52,11123260,-795,0,1676987605,12990.70466553,233.12382210000214,54475.49809392001
2023-02-21,13:53:27.000,52,11123316,-795,0,1676987606,12990.772028629995,233.1661168799983,54475.37931288001
2023-02-21,13:53:28.000,52,11123266,-795,0,1676987607,12990.832655419996,233.20841166000173,54475.267518960005
2023-02-21,13:53:29.000,52,11123275,-795,0,1676987608,12990.893282209996,233.25070643999788,54475.14175080001
2023-02-21,13:53:30.000,52,11123306,-795,0,1676987609,12991.075162579997,233.25070643999788,54475.23957048001
2023-02-21,13:53:31.000,52,11123255,-795,0,1676987610,12991.270515570002,233.1661168799983,54475.267518960005
2023-02-21,13:53:32.000,52,11123302,-795,0,1676987611,12991.351351290003,233.15906774999894,54475.26053184001
2023-02-21,13:53:33.000,52,11123277,-795,0,1676987612,12991.566913209994,233.0815273199987,54475.19066064001
2023-02-21,13:53:34.000,52,11123302,-795,0,1676987613,12991.607331069994,232.9828395000004,54475.029956880004
2023-02-21,13:53:35.000,52,11123209,-795,0,1676987614,12991.7622662,232.83480776999932,54475.06489248
2023-02-21,13:53:36.000,52,11123232,-795,0,1676987615,12991.93741025999,232.67972690999886,54475.05790536
2023-02-21,13:53:37.000,52,11123325,-795,0,1676987616,12992.058663839991,232.55284257000312,54475.02296976001
2023-02-21,13:53:38.000,52,11123287,-795,0,1676987617,12992.02498229,232.4894004000016,54474.91816296
2023-02-21,13:53:39.000,52,11123292,-795,0,1676987618,12992.132763249996,232.4259582300001,54474.813356160004
2023-02-21,13:53:40.000,52,11123295,-795,0,1676987619,12992.267489450001,232.24972998000158,54474.90418872001
2023-02-21,13:53:41.000,52,11123323,-795,0,1676987620,12992.402215649992,232.20743519999814,54474.95309856001
2023-02-21,13:53:42.000,52,11123266,-795,0,1676987621,12992.644722809993,232.22153346000414,54474.86925312
2023-02-21,13:53:43.000,52,11123307,-795,0,1676987622,12992.846812109994,232.12989476999792,54474.694575120004
2023-02-21,13:53:44.000,52,11123198,-795,0,1676987623,12993.01521985999,232.00301043000218,54474.73649784001
2023-02-21,13:53:45.000,52,11123264,-795,0,1676987624,12993.230781779996,231.92547000000195,54474.74348496
2023-02-21,13:53:46.000,52,11123305,-795,0,1676987625,12993.399189529991,231.88317521999852,54474.78540768001
2023-02-21,13:53:47.000,52,11123318,-795,0,1676987626,12993.540652039992,231.89727348000451,54474.6526524
2023-02-21,13:53:48.000,52,11123226,-795,0,1676987627,12993.520443109992,231.88317521999852,54474.43605168
2023-02-21,13:53:49.000,52,11123303,-795,0,1676987628,12993.803368129993,231.79858565999893,54474.72951072
2023-02-21,13:53:50.000,52,11123313,-795,0,1676987629,12993.789895509988,231.76334001000214,54474.68758800001
2023-02-21,13:53:51.000,52,11123279,-795,0,1676987630,12993.870731229988,231.74219262000406,54474.596755440005
2023-02-21,13:53:52.000,52,11123309,-795,0,1676987631,12994.03240266999,231.62940653999976,54474.596755440005
2023-02-21,13:53:53.000,52,11123277,-795,0,1676987632,12994.1199747,231.66465219000384,54474.40111608001
2023-02-21,13:53:54.000,52,11123298,-795,0,1676987633,12994.227755659995,231.74219262000406,54474.477974400004
2023-02-21,13:53:55.000,52,11123308,-795,0,1676987634,12994.40289972,231.8690769599998,54474.6526524
2023-02-21,13:53:56.000,52,11123267,-795,0,1676987635,12994.517416989991,231.9677647799981,54474.65963952001
2023-02-21,13:53:57.000,52,11123318,-795,0,1676987636,12994.54436223,232.10874737999984,54474.596755440005
2023-02-21,13:53:58.000,52,11123247,-795,0,1676987637,12994.50394437,232.15104216000327,54474.39412896
2023-02-21,13:53:59.000,52,11123297,-795,0,1676987638,12994.611725329996,232.1157965099992,54474.48496152
2023-02-21,13:54:00.000,52,11123291,-795,0,1676987639,12994.638670569992,232.19333693999943,54474.51291
2023-02-21,13:54:01.000,52,11123266,-795,0,1676987640,12994.645406880001,232.32022128000244,54474.48496152
2023-02-21,13:54:02.000,52,11123292,-795,0,1676987641,12994.780133079992,232.44710561999818,54474.62470392
2023-02-21,13:54:03.000,52,11123287,-795,0,1676987642,12994.739715219992,232.60218647999864,54474.50592288
2023-02-21,13:54:04.000,52,11123292,-795,0,1676987643,12994.746451530002,232.69382517000486,54474.56181984
2023-02-21,13:54:05.000,52,11123302,-795,0,1676987644,12994.800342009992,232.70087430000422,54474.61072968
2023-02-21,13:54:06.000,52,11123263,-795,0,1676987645,12994.706033670001,232.66562865000014,54474.50592288
2023-02-21,13:54:07.000,52,11123301,-795,0,1676987646,12994.672352119997,232.7220216900023,54474.38714184
2023-02-21,13:54:08.000,52,11123284,-795,0,1676987647,12994.652143189996,232.76431646999845,54474.212463840006
2023-02-21,13:54:09.000,52,11123301,-795,0,1676987648,12994.692561049997,232.77841473000444,54474.163554000006
2023-02-21,13:54:10.000,52,11123314,-795,0,1676987649,12994.692561049997,232.75021820999973,54474.18451536001
2023-02-21,13:54:11.000,52,11123268,-795,0,1676987650,12994.699297359992,232.70087430000422,54474.14957976
2023-02-21,13:54:12.000,52,11123265,-795,0,1676987651,12994.618461639991,232.6374321300027,54473.90503056
2023-02-21,13:54:13.000,52,11123282,-795,0,1676987652,12994.699297359992,232.64448126000207,54473.9539404
2023-02-21,13:54:14.000,52,11123245,-795,0,1676987653,12994.753187839997,232.623333870004,54473.98188888
2023-02-21,13:54:15.000,52,11123279,-795,0,1676987654,12994.746451530002,232.58808821999992,54473.877082080005
2023-02-21,13:54:16.000,52,11123284,-795,0,1676987655,12994.692561049997,232.65857952000079,54473.83515936
2023-02-21,13:54:17.000,52,11123279,-795,0,1676987656,12994.732978909997,232.70792343000358,54473.6744556
2023-02-21,13:54:18.000,52,11123284,-795,0,1676987657,12994.658879499992,232.77841473000444,54473.59759728
2023-02-21,13:54:19.000,52,11123280,-795,0,1676987658,12994.766660460002,232.736119950001,54473.814198
2023-02-21,13:54:20.000,52,11123275,-795,0,1676987659,12994.820550939992,232.7713655999978,54473.79323664
2023-02-21,13:54:21.000,52,11123282,-795,0,1676987660,12994.901386659993,232.81366038000124,54473.75131392001
2023-02-21,13:54:22.000,52,11123300,-795,0,1676987661,12994.921595589993,232.74316908000037,54473.6744556
2023-02-21,13:54:23.000,52,11123321,-795,0,1676987662,12994.968749760003,232.61628474000463,54473.53471320001
2023-02-21,13:54:24.000,52,11123210,-795,0,1676987663,12995.015903929998,232.61628474000463,54473.55567456
2023-02-21,13:54:25.000,52,11123290,-795,0,1676987664,12995.076530719998,232.60218647999864,54473.6045844
2023-02-21,13:54:26.000,52,11123352,-795,0,1676987665,12995.063058099993,232.623333870004,54473.61855864
2023-02-21,13:54:27.000,52,11123286,-795,0,1676987666,12994.975486069998,232.71497256000293,54473.54868744
2023-02-21,13:54:28.000,52,11123267,-795,0,1676987667,12994.928331900002,232.8207095100006,54473.47881624
2023-02-21,13:54:29.000,52,11123334,-795,0,1676987668,12994.935068209998,232.8841516800021,54473.59759728
2023-02-21,13:54:30.000,52,11123243,-795,0,1676987669,12994.759924149992,232.9687412400017,54473.5696488
2023-02-21,13:54:31.000,52,11123279,-795,0,1676987670,12994.665615810001,232.94054472000425,54473.46484200001
2023-02-21,13:54:32.000,52,11123284,-795,0,1676987671,12994.618461639991,232.85595516000467,54473.38099656
2023-02-21,13:54:33.000,52,11123338,-795,0,1676987672,12994.564571160001,232.79956212000252,54473.24125416
2023-02-21,13:54:34.000,52,11123323,-795,0,1676987673,12994.571307469996,232.81366038000124,54473.24824128001
2023-02-21,13:54:35.000,52,11123268,-795,0,1676987674,12994.591516399996,232.80661125000188,54473.38099656
2023-02-21,13:54:36.000,52,11123338,-795,0,1676987675,12994.497208059991,232.79956212000252,54473.41593216001
2023-02-21,13:54:37.000,52,11123330,-795,0,1676987676,12994.45679019999,232.7854638600038,54473.22727992001
2023-02-21,13:54:38.000,52,11123250,-795,0,1676987677,12994.30185507,232.7572673399991,54473.16439584
2023-02-21,13:54:39.000,52,11123199,-795,0,1676987678,12994.16039256,232.7572673399991,54473.15042160001
2023-02-21,13:54:40.000,52,11123331,-795,0,1676987679,12994.025666359994,232.76431646999845,54473.16439584
2023-02-21,13:54:41.000,52,11123282,-795,0,1676987680,12993.843785989993,232.7713655999978,54472.98273072001
2023-02-21,13:54:42.000,52,11123247,-795,0,1676987681,12993.702323479993,232.8207095100006,54473.07356328
2023-02-21,13:54:43.000,52,11123314,-795,0,1676987682,12993.493497869997,232.82775863999996,54473.05260192
2023-02-21,13:54:44.000,52,11123336,-795,0,1676987683,12993.291408569996,232.89120081000146,54473.01067920001
2023-02-21,13:54:45.000,52,11123290,-795,0,1676987684,12993.22404547,232.91234819999954,54473.05958904001
2023-02-21,13:54:46.000,52,11123242,-795,0,1676987685,12993.10279189,232.96169211000233,54473.01067920001
2023-02-21,13:54:47.000,52,11123319,-795,0,1676987686,12993.008483549995,232.96169211000233,54472.94779512
2023-02-21,13:54:48.000,52,11123332,-795,0,1676987687,12992.91417520999,232.9687412400017,54472.80805272
2023-02-21,13:54:49.000,52,11123310,-795,0,1676987688,12992.840075799999,233.0321834100032,54472.654336080006
2023-02-21,13:54:50.000,52,11123326,-795,0,1676987689,12992.94112045,233.01103601999785,54472.8360012
2023-02-21,13:54:51.000,52,11123303,-795,0,1676987690,12992.947856759994,232.9475938500036,54472.8360012
2023-02-21,13:54:52.000,52,11123310,-795,0,1676987691,12993.008483549995,232.90529907000018,54472.88491104
2023-02-21,13:54:53.000,52,11123300,-795,0,1676987692,12993.00174724,232.84185689999867,54472.86394968001
2023-02-21,13:54:54.000,52,11123261,-795,0,1676987693,12992.92091152,232.80661125000188,54472.75914288
2023-02-21,13:54:55.000,52,11123217,-795,0,1676987694,12993.01521985999,232.77841473000444,54472.78709136
2023-02-21,13:54:56.000,52,11123270,-795,0,1676987695,12993.00174724,232.82775863999996,54472.85696256
2023-02-21,13:54:57.000,52,11123326,-795,0,1676987696,12993.03542878999,232.82775863999996,54472.80805272
2023-02-21,13:54:58.000,52,11123319,-795,0,1676987697,12992.947856759994,232.89824994000082,54472.870936800005
2023-02-21,13:54:59.000,52,11123339,-795,0,1676987698,12992.91417520999,232.89824994000082,54472.85696256
2023-02-21,13:55:00.000,52,11123281,-795,0,1676987699,12992.840075799999,232.92644645999826,54472.822026960006
2023-02-21,13:55:01.000,52,11123305,-795,0,1676987700,12992.90070259,232.89120081000146,54472.91285952001
2023-02-21,13:55:02.000,52,11123251,-795,0,1676987701,12992.89396627999,232.91234819999954,54472.84298832001
2023-02-21,13:55:03.000,52,11123290,-795,0,1676987702,12992.880493659999,232.8841516800021,54472.752155760005
2023-02-21,13:55:04.000,52,11123276,-795,0,1676987703,12992.840075799999,232.9193973299989,54472.752155760005
2023-02-21,13:55:05.000,52,11123297,-795,0,1676987704,12992.91417520999,232.9193973299989,54472.88491104
2023-02-21,13:55:06.000,52,11123309,-795,0,1676987705,12992.887229969994,232.95464298000297,54472.91285952001
2023-02-21,13:55:07.000,52,11123291,-795,0,1676987706,12992.83333948999,233.02513428000384,54472.88491104
2023-02-21,13:55:08.000,52,11123290,-795,0,1676987707,12992.826603179994,233.08857644999807,54472.94080800001
2023-02-21,13:55:09.000,52,11123308,-795,0,1676987708,12992.799657939999,233.10972384000343,54473.10849888001
2023-02-21,13:55:10.000,52,11123276,-795,0,1676987709,12992.732294839989,233.13792036000086,54473.09452464
2023-02-21,13:55:11.000,52,11123301,-795,0,1676987710,12992.712085909989,233.1308712300015,54473.101511759996
2023-02-21,13:55:12.000,52,11123276,-795,0,1676987711,12992.631250189988,233.17316600999766,54473.12946024001
2023-02-21,13:55:13.000,52,11123321,-795,0,1676987712,12992.557150779998,233.1802151400043,54473.05260192
2023-02-21,13:55:14.000,52,11123308,-795,0,1676987713,12992.509996610002,233.22250992000045,54473.0456148
2023-02-21,13:55:15.000,52,11123250,-795,0,1676987714,12992.476315059997,233.3775907800009,54473.26221552
2023-02-21,13:55:16.000,52,11123280,-795,0,1676987715,12992.422424579992,233.65250684999774,54473.26221552
2023-02-21,13:55:17.000,52,11123262,-795,0,1676987716,12992.368534100002,233.75119467000331,54473.22727992001
2023-02-21,13:55:18.000,52,11123263,-795,0,1676987717,12992.159708489991,233.8075877099982,54473.0456148
2023-02-21,13:55:19.000,52,11123283,-795,0,1676987718,12992.051927529996,233.77939119000075,54473.05958904001
2023-02-21,13:55:20.000,52,11123291,-795,0,1676987719,12992.02498229,233.81463684000482,54473.01766632
2023-02-21,13:55:21.000,52,11123292,-795,0,1676987720,12991.991300739995,233.7864403200001,54472.96176936001
2023-02-21,13:55:22.000,52,11123287,-795,0,1676987721,12991.971091809995,233.77939119000075,54472.92683376
2023-02-21,13:55:23.000,52,11123306,-795,0,1676987722,12991.971091809995,233.7370964100046,54472.822026960006
2023-02-21,13:55:24.000,52,11123304,-795,0,1676987723,12991.99803704999,233.80053857999883,54472.95478224
2023-02-21,13:55:25.000,52,11123320,-795,0,1676987724,12992.011509669996,233.85693162000098,54472.94779512
2023-02-21,13:55:26.000,52,11123279,-795,0,1676987725,12991.97782811999,233.9344720500012,54472.81503984001
2023-02-21,13:55:27.000,52,11123293,-795,0,1676987726,12991.97782811999,233.96266856999864,54472.80805272
2023-02-21,13:55:28.000,52,11123310,-795,0,1676987727,12991.9643555,234.00496335000207,54472.654336080006
2023-02-21,13:55:29.000,52,11123294,-795,0,1676987728,12991.99803704999,234.09660204000102,54472.54254216
2023-02-21,13:55:30.000,52,11123283,-795,0,1676987729,12992.011509669996,234.1811916000006,54472.72420728001
2023-02-21,13:55:31.000,52,11123301,-795,0,1676987730,12992.02498229,234.22348638000403,54472.75914288
2023-02-21,13:55:32.000,52,11123316,-795,0,1676987731,12991.97782811999,234.33627246000106,54472.598439119996
2023-02-21,13:55:33.000,52,11123313,-795,0,1676987732,12991.92393764,234.34332159000041,54472.42376112
2023-02-21,13:55:34.000,52,11123265,-795,0,1676987733,12991.92393764,234.37151810999785,54472.50760656001
2023-02-21,13:55:35.000,52,11123314,-795,0,1676987734,12991.930673949995,234.4561076700047,54472.45869672001
2023-02-21,13:55:36.000,52,11123308,-795,0,1676987735,12991.90372871,234.6111885299979,54472.430748239996
2023-02-21,13:55:37.000,52,11123296,-795,0,1676987736,12991.849838229995,234.68872895999812,54472.33292856
2023-02-21,13:55:38.000,52,11123284,-795,0,1676987737,12991.79594774999,234.7380728700009,54472.35388992
2023-02-21,13:55:39.000,52,11123261,-795,0,1676987738,12991.82289299,234.7733185199977,54472.591452
2023-02-21,13:55:40.000,52,11123278,-795,0,1676987739,12991.80268406,234.82971155999985,54472.591452
2023-02-21,13:55:41.000,52,11123311,-795,0,1676987740,12991.82289299,234.84380981999857,54472.5215808
2023-02-21,13:55:42.000,52,11123228,-795,0,1676987741,12991.849838229995,234.87905547000264,54472.50061944
2023-02-21,13:55:43.000,52,11123261,-795,0,1676987742,12991.789211439995,234.9847924200003,54472.35388992
2023-02-21,13:55:44.000,52,11123238,-795,0,1676987743,12991.74205727,235.0693819799999,54472.36087704001
2023-02-21,13:55:45.000,52,11123308,-795,0,1676987744,12991.79594774999,235.13987328000076,54472.486645200006
2023-02-21,13:55:46.000,52,11123253,-795,0,1676987745,12991.78247513,235.1962663200029,54472.47965808001
2023-02-21,13:55:47.000,52,11123293,-795,0,1676987746,12991.81615667999,235.27380675000313,54472.4517096
2023-02-21,13:55:48.000,52,11123277,-795,0,1676987747,12991.748793579995,235.2315119699997,54472.430748239996
2023-02-21,13:55:49.000,52,11123307,-795,0,1676987748,12991.77573881999,235.35134718000336,54472.4517096
2023-02-21,13:55:50.000,52,11123255,-795,0,1676987749,12991.74205727,235.42888761000358,54472.22812176
2023-02-21,13:55:51.000,52,11123300,-795,0,1676987750,12991.79594774999,235.46413326000038,54472.44472248
2023-02-21,13:55:52.000,52,11123292,-795,0,1676987751,12991.72184834,235.48528064999846,54472.535555040005
2023-02-21,13:55:53.000,52,11123269,-795,0,1676987752,12991.647748929994,235.58396847000404,54472.40978688001
2023-02-21,13:55:54.000,52,11123300,-795,0,1676987753,12991.661221549999,235.5910176000034,54472.35388992
2023-02-21,13:55:55.000,52,11123294,-795,0,1676987754,12991.74205727,235.61921412000083,54472.465683840004
2023-02-21,13:55:56.000,52,11123274,-795,0,1676987755,12991.769002509995,235.6262632500002,54472.584464880005
2023-02-21,13:55:57.000,52,11123284,-795,0,1676987756,12991.79594774999,235.66855803000362,54472.54952928
2023-02-21,13:55:58.000,52,11123231,-795,0,1676987757,12991.77573881999,235.6897054200017,54472.38882552001
2023-02-21,13:55:59.000,52,11123206,-795,0,1676987758,12991.809420369995,235.69675455000106,54472.44472248
2023-02-21,13:56:00.000,52,11123305,-795,0,1676987759,12991.809420369995,235.64741063999827,54472.35388992
2023-02-21,13:56:01.000,52,11123285,-795,0,1676987760,12991.84310192,235.63331237999955,54472.40279976
2023-02-21,13:56:02.000,52,11123325,-795,0,1676987761,12991.7622662,235.64741063999827,54472.3469028
2023-02-21,13:56:03.000,52,11123250,-795,0,1676987762,12991.7622662,235.66855803000362,54472.39581264
2023-02-21,13:56:04.000,52,11123281,-795,0,1676987763,12991.73532095999,235.7249510699985,54472.465683840004
2023-02-21,13:56:05.000,52,11123321,-795,0,1676987764,12991.667957859994,235.73200019999786,54472.486645200006
2023-02-21,13:56:06.000,52,11123304,-795,0,1676987765,12991.647748929994,235.78839324,54472.51459368
2023-02-21,13:56:07.000,52,11123280,-795,0,1676987766,12991.573649519989,235.8729827999996,54472.27004448001
2023-02-21,13:56:08.000,52,11123266,-795,0,1676987767,12991.560176899999,235.9364249700011,54472.200173280005
2023-02-21,13:56:09.000,52,11123304,-795,0,1676987768,12991.533231659989,236.01396540000133,54472.297992960004
2023-02-21,13:56:10.000,52,11123313,-795,0,1676987769,12991.472604869989,236.0985549600009,54472.2770316
2023-02-21,13:56:11.000,52,11123285,-795,0,1676987770,12991.317669739998,236.04216191999876,54472.32594144
2023-02-21,13:56:12.000,52,11123305,-795,0,1676987771,12991.209888780002,235.95757235999918,54472.23510888
2023-02-21,13:56:13.000,52,11123279,-795,0,1676987772,12991.102107819992,235.8870810599983,54472.02549528001
2023-02-21,13:56:14.000,52,11123293,-795,0,1676987773,12991.115580439997,235.83068802000344,54471.94164984
2023-02-21,13:56:15.000,52,11123287,-795,0,1676987774,12991.068426270002,235.78839324,54471.864791520005
2023-02-21,13:56:16.000,52,11123261,-795,0,1676987775,12991.075162579997,235.7742949800013,54471.82985592
2023-02-21,13:56:17.000,52,11123289,-795,0,1676987776,12990.974117929996,235.8870810599983,54471.66915216001
2023-02-21,13:56:18.000,52,11123295,-795,0,1676987777,12990.920227449991,235.85888454000087,54471.59928096001
2023-02-21,13:56:19.000,52,11123325,-795,0,1676987778,12990.947172690001,235.85888454000087,54471.77395896
2023-02-21,13:56:20.000,52,11123279,-795,0,1676987779,12991.001063169992,235.8377371500028,54471.77395896
2023-02-21,13:56:21.000,52,11123303,-795,0,1676987780,12990.953908999996,235.81658976000472,54471.69011352001
2023-02-21,13:56:22.000,52,11123268,-795,0,1676987781,12991.048217340001,235.85888454000087,54471.57133248001
2023-02-21,13:56:23.000,52,11123263,-795,0,1676987782,12991.081898889992,235.8729827999996,54471.40364160001
2023-02-21,13:56:24.000,52,11123210,-795,0,1676987783,12991.135789369997,235.89413018999767,54471.38268024001
2023-02-21,13:56:25.000,52,11123289,-795,0,1676987784,12991.189679850002,235.89413018999767,54471.44556432
2023-02-21,13:56:26.000,52,11123297,-795,0,1676987785,12991.142525679992,235.9011793200043,54471.38966736
2023-02-21,13:56:27.000,52,11123305,-795,0,1676987786,12991.135789369997,235.85888454000087,54471.25691208001
2023-02-21,13:56:28.000,52,11123221,-795,0,1676987787,12991.149261990002,235.82363889000408,54471.18005376
2023-02-21,13:56:29.000,52,11123277,-795,0,1676987788,12991.283988189993,235.76724585000193,54471.242937840005
2023-02-21,13:56:30.000,52,11123314,-795,0,1676987789,12991.324406049993,235.64741063999827,54471.075246960005
2023-02-21,13:56:31.000,52,11123270,-795,0,1676987790,12991.472604869989,235.54872281999997,54470.9844144
2023-02-21,13:56:32.000,52,11123274,-795,0,1676987791,12991.688166789994,235.6897054200017,54470.99838864001
2023-02-21,13:56:33.000,52,11123293,-795,0,1676987792,12991.708375719994,235.78839324,54470.87960760001
2023-02-21,13:56:34.000,52,11123278,-795,0,1676987793,12991.769002509995,235.88003192999895,54470.89358184
2023-02-21,13:56:35.000,52,11123300,-795,0,1676987794,12991.83636560999,235.90822845000366,54471.11018256
2023-02-21,13:56:36.000,52,11123293,-795,0,1676987795,12991.80268406,235.89413018999767,54471.075246960005
2023-02-21,13:56:37.000,52,11123298,-795,0,1676987796,12991.79594774999,235.9011793200043,54471.04031136
2023-02-21,13:56:38.000,52,11123254,-795,0,1676987797,12991.7622662,235.9011793200043,54470.81672352
2023-02-21,13:56:39.000,52,11123284,-795,0,1676987798,12991.809420369995,235.84478628000215,54470.83768488
2023-02-21,13:56:40.000,52,11123296,-795,0,1676987799,12991.75552988999,235.78134411000065,54470.74685232
2023-02-21,13:56:41.000,52,11123289,-795,0,1676987800,12991.71511202999,235.74609846000385,54470.844672
2023-02-21,13:56:42.000,52,11123301,-795,0,1676987801,12991.708375719994,235.74609846000385,54470.82371064
2023-02-21,13:56:43.000,52,11123337,-795,0,1676987802,12991.69490309999,235.6403615099989,54470.65601976
2023-02-21,13:56:44.000,52,11123313,-795,0,1676987803,12991.78247513,235.56282107999868,54470.65601976
2023-02-21,13:56:45.000,52,11123298,-795,0,1676987804,12991.81615667999,235.4782315199991,54470.669994
2023-02-21,13:56:46.000,52,11123251,-795,0,1676987805,12991.74205727,235.42183848000423,54470.57916144
2023-02-21,13:56:47.000,52,11123309,-795,0,1676987806,12991.661221549999,235.38659283000015,54470.50230312
2023-02-21,13:56:48.000,52,11123299,-795,0,1676987807,12991.593858449989,235.41478935000487,54470.34159936
2023-02-21,13:56:49.000,52,11123346,-795,0,1676987808,12991.560176899999,235.35839631000272,54470.25775392001
2023-02-21,13:56:50.000,52,11123256,-795,0,1676987809,12991.708375719994,235.42888761000358,54470.43243192
2023-02-21,13:56:51.000,52,11123286,-795,0,1676987810,12991.728584649994,235.37249457000144,54470.02717896
2023-02-21,13:56:52.000,52,11123337,-795,0,1676987811,12991.728584649994,235.46413326000038,54470.27871528001
2023-02-21,13:56:53.000,52,11123294,-795,0,1676987812,12991.80268406,235.45003500000166,54470.236792560005
2023-02-21,13:56:54.000,52,11123241,-795,0,1676987813,12991.86331085,235.42888761000358,54470.22980544001
2023-02-21,13:56:55.000,52,11123281,-795,0,1676987814,12991.88351978,235.45003500000166,54470.118011520004
2023-02-21,13:56:56.000,52,11123270,-795,0,1676987815,12991.91720132999,235.35839631000272,54470.02717896
2023-02-21,13:56:57.000,52,11123278,-795,0,1676987816,12991.88351978,235.4429858700023,54469.92935928
2023-02-21,13:56:58.000,52,11123278,-795,0,1676987817,12991.890256089995,235.49232977999782,54469.85948808
2023-02-21,13:56:59.000,52,11123289,-795,0,1676987818,12992.03845490999,235.42183848000423,54469.96429488001
2023-02-21,13:57:00.000,52,11123269,-795,0,1676987819,12992.152972179996,235.33724892000464,54470.069101680005
2023-02-21,13:57:01.000,52,11123340,-795,0,1676987820,12992.240544209992,235.2808558800025,54469.99224336001
2023-02-21,13:57:02.000,52,11123254,-795,0,1676987821,12992.233807899996,235.16102066999883,54469.88044944
2023-02-21,13:57:03.000,52,11123271,-795,0,1676987822,12992.146235870001,235.04118546000245,54469.74070704
2023-02-21,13:57:04.000,52,11123281,-795,0,1676987823,12992.12602694,234.97774329000094,54469.6917972
2023-02-21,13:57:05.000,52,11123256,-795,0,1676987824,12992.179917419991,234.95659590000287,54469.71275856
2023-02-21,13:57:06.000,52,11123303,-795,0,1676987825,12992.287698380002,234.87200634000328,54469.6917972
2023-02-21,13:57:07.000,52,11123282,-795,0,1676987826,12992.395479339997,234.7028272200041,54469.5520548
2023-02-21,13:57:08.000,52,11123283,-795,0,1676987827,12992.496523989998,234.54774636000366,54469.4821836
2023-02-21,13:57:09.000,52,11123292,-795,0,1676987828,12992.637986499998,234.46315680000407,54469.468209360006
2023-02-21,13:57:10.000,52,11123280,-795,0,1676987829,12992.745767459994,234.37151810999785,54469.53109344
2023-02-21,13:57:11.000,52,11123297,-795,0,1676987830,12992.799657939999,234.38561637000385,54469.49615784
2023-02-21,13:57:12.000,52,11123274,-795,0,1676987831,12992.745767459994,234.41381289000128,54469.447248000004
2023-02-21,13:57:13.000,52,11123311,-795,0,1676987832,12992.577359709998,234.3785672400045,54469.3075056
2023-02-21,13:57:14.000,52,11123272,-795,0,1676987833,12992.462842439993,234.42086202000064,54469.31449272
2023-02-21,13:57:15.000,52,11123263,-795,0,1676987834,12992.489787680002,234.43496027999936,54469.32147984001
2023-02-21,13:57:16.000,52,11123259,-795,0,1676987835,12992.550414470003,234.41381289000128,54469.566029040005
2023-02-21,13:57:17.000,52,11123268,-795,0,1676987836,12992.584096019993,234.3926655000032,54469.59397752
2023-02-21,13:57:18.000,52,11123273,-795,0,1676987837,12992.624513879993,234.3644689799985,54469.5520548
2023-02-21,13:57:19.000,52,11123252,-795,0,1676987838,12992.570623399988,234.3644689799985,54469.468209360006
2023-02-21,13:57:20.000,52,11123228,-795,0,1676987839,12992.577359709998,234.34332159000041,54469.55904192001
2023-02-21,13:57:21.000,52,11123284,-795,0,1676987840,12992.570623399988,234.34332159000041,54469.58699040001
2023-02-21,13:57:22.000,52,11123233,-795,0,1676987841,12992.469578750002,234.42086202000064,54469.64288736
2023-02-21,13:57:23.000,52,11123250,-795,0,1676987842,12992.314643619997,234.30807594000362,54469.733719920005
2023-02-21,13:57:24.000,52,11123264,-795,0,1676987843,12992.146235870001,234.28692854999827,54469.74070704
2023-02-21,13:57:25.000,52,11123307,-795,0,1676987844,12992.132763249996,234.22348638000403,54469.88044944
2023-02-21,13:57:26.000,52,11123270,-795,0,1676987845,12992.092345389996,234.1459459500038,54469.84551384001
2023-02-21,13:57:27.000,52,11123338,-795,0,1676987846,12992.072136459996,234.11070029999973,54469.81057824
2023-02-21,13:57:28.000,52,11123257,-795,0,1676987847,12992.058663839991,234.04725812999823,54469.72673280001
2023-02-21,13:57:29.000,52,11123271,-795,0,1676987848,12992.092345389996,233.983815960004,54469.81057824
2023-02-21,13:57:30.000,52,11123276,-795,0,1676987849,12992.12602694,233.983815960004,54469.971282000006
2023-02-21,13:57:31.000,52,11123324,-795,0,1676987850,12992.166444800001,233.94152118000056,54470.20185696
2023-02-21,13:57:32.000,52,11123263,-795,0,1676987851,12992.00477336,233.87807900999906,54470.27172816
2023-02-21,13:57:33.000,52,11123288,-795,0,1676987852,12991.86331085,233.91332466000313,54470.306663760006
2023-02-21,13:57:34.000,52,11123263,-795,0,1676987853,12991.88351978,233.9344720500012,54470.49531600001
2023-02-21,13:57:35.000,52,11123296,-795,0,1676987854,12991.86331085,233.983815960004,54470.54422584001
2023-02-21,13:57:36.000,52,11123280,-795,0,1676987855,12991.83636560999,233.94857030999992,54470.63505840001
2023-02-21,13:57:37.000,52,11123305,-795,0,1676987856,12991.769002509995,233.94857030999992,54470.72589096
2023-02-21,13:57:38.000,52,11123298,-795,0,1676987857,12991.68143048,233.8992264000044,54470.809736400006
2023-02-21,13:57:39.000,52,11123266,-795,0,1676987858,12991.566913209994,233.82168597000418,54470.844672
2023-02-21,13:57:40.000,52,11123281,-795,0,1676987859,12991.573649519989,233.7864403200001,54470.89358184
2023-02-21,13:57:41.000,52,11123299,-795,0,1676987860,12991.607331069994,233.71594901999924,54471.09620832001
2023-02-21,13:57:42.000,52,11123228,-795,0,1676987861,12991.539967969999,233.75119467000331,54471.08922120001
2023-02-21,13:57:43.000,52,11123252,-795,0,1676987862,12991.411978079988,233.75119467000331,54471.03332424
2023-02-21,13:57:44.000,52,11123199,-795,0,1676987863,12991.290724500002,233.80053857999883,54471.10319544
2023-02-21,13:57:45.000,52,11123272,-795,0,1676987864,12991.236834019997,233.7370964100046,54471.28486056001
2023-02-21,13:57:46.000,52,11123329,-795,0,1676987865,12991.142525679992,233.7229981499986,54471.39665448
2023-02-21,13:57:47.000,52,11123296,-795,0,1676987866,12991.102107819992,233.6877525000018,54471.39665448
2023-02-21,13:57:48.000,52,11123259,-795,0,1676987867,12991.102107819992,233.60316294000222,54471.45255144001
2023-02-21,13:57:49.000,52,11123287,-795,0,1676987868,12991.115580439997,233.53267164000135,54471.66915216001
2023-02-21,13:57:50.000,52,11123276,-795,0,1676987869,12991.075162579997,233.49037685999792,54471.64120368001
2023-02-21,13:57:51.000,52,11123307,-795,0,1676987870,12991.075162579997,233.49037685999792,54471.697100640005
2023-02-21,13:57:52.000,52,11123280,-795,0,1676987871,12991.034744719997,233.4621803400005,54471.459538560004
2023-02-21,13:57:53.000,52,11123286,-795,0,1676987872,12990.920227449991,233.4128364299977,54471.63421656
2023-02-21,13:57:54.000,52,11123259,-795,0,1676987873,12990.913491139996,233.3141486099994,54471.77395896
2023-02-21,13:57:55.000,52,11123267,-795,0,1676987874,12991.095371509997,233.30709948000003,54472.081392240005
2023-02-21,13:57:56.000,52,11123217,-795,0,1676987875,12991.236834019997,233.43398382000305,54472.23510888
2023-02-21,13:57:57.000,52,11123253,-795,0,1676987876,12991.263779259993,233.5608681599988,54472.297992960004
2023-02-21,13:57:58.000,52,11123317,-795,0,1676987877,12991.189679850002,233.54676990000007,54472.2071604
2023-02-21,13:57:59.000,52,11123292,-795,0,1676987878,12991.162734609992,233.56791728999815,54472.33292856
2023-02-21,13:58:00.000,52,11123249,-795,0,1676987879,12991.189679850002,233.53267164000135,54472.465683840004
2023-02-21,13:58:01.000,52,11123271,-795,0,1676987880,12991.102107819992,233.5608681599988,54472.52856792001
2023-02-21,13:58:02.000,52,11123291,-795,0,1676987881,12991.095371509997,233.51152425000328,54472.598439119996
2023-02-21,13:58:03.000,52,11123258,-795,0,1676987882,12991.048217340001,233.41988556000433,54472.68927168
2023-02-21,13:58:04.000,52,11123310,-795,0,1676987883,12991.176207229997,233.32119773999875,54472.71023304
2023-02-21,13:58:05.000,52,11123273,-795,0,1676987884,12991.304197119993,233.2295590499998,54472.9757436
2023-02-21,13:58:06.000,52,11123242,-795,0,1676987885,12991.283988189993,233.13792036000086,54472.9757436
2023-02-21,13:58:07.000,52,11123315,-795,0,1676987886,12991.162734609992,233.06742906,54473.02465344
2023-02-21,13:58:08.000,52,11123226,-795,0,1676987887,12991.075162579997,233.04628167000192,54472.96176936001
2023-02-21,13:58:09.000,52,11123309,-795,0,1676987888,12991.182943539992,233.07447818999935,54473.10849888001
2023-02-21,13:58:10.000,52,11123287,-795,0,1676987889,12991.203152469992,233.10267471000407,54473.157408720006
2023-02-21,13:58:11.000,52,11123306,-795,0,1676987890,12991.358087599998,233.10972384000343,54473.45086776
2023-02-21,13:58:12.000,52,11123301,-795,0,1676987891,12991.385032839993,233.11677297000278,54473.47881624
2023-02-21,13:58:13.000,52,11123307,-795,0,1676987892,12991.378296529998,233.14496949000022,54473.471829120004
2023-02-21,13:58:14.000,52,11123263,-795,0,1676987893,12991.351351290003,233.12382210000214,54473.304138240004
2023-02-21,13:58:15.000,52,11123243,-795,0,1676987894,12991.364823909993,233.0321834100032,54473.56266168001
2023-02-21,13:58:16.000,52,11123296,-795,0,1676987895,12991.270515570002,232.96169211000233,54473.5696488
2023-02-21,13:58:17.000,52,11123250,-795,0,1676987896,12991.142525679992,232.89824994000082,54473.52772608
2023-02-21,13:58:18.000,52,11123240,-795,0,1676987897,12990.960645309991,232.8700534200034,54473.48580336001
2023-02-21,13:58:19.000,52,11123311,-795,0,1676987898,12990.926963760001,232.8841516800021,54473.58362304001
2023-02-21,13:58:20.000,52,11123264,-795,0,1676987899,12991.001063169992,232.80661125000188,54473.709391200005
2023-02-21,13:58:21.000,52,11123302,-795,0,1676987900,12990.832655419996,232.80661125000188,54473.709391200005
2023-02-21,13:58:22.000,52,11123279,-795,0,1676987901,12990.73834707999,232.86300429000403,54473.73035256001
2023-02-21,13:58:23.000,52,11123285,-795,0,1676987902,12990.57667563999,232.9334955900049,54473.73035256001
2023-02-21,13:58:24.000,52,11123241,-795,0,1676987903,12990.53625777999,232.9828395000004,54473.65349424001
2023-02-21,13:58:25.000,52,11123283,-795,0,1676987904,12990.47563098999,233.02513428000384,54473.65349424001
2023-02-21,13:58:26.000,52,11123289,-795,0,1676987905,12990.43521312999,233.01808515000448,54473.814198
2023-02-21,13:58:27.000,52,11123324,-795,0,1676987906,12990.388058959994,233.01103601999785,54473.8840692
2023-02-21,13:58:28.000,52,11123273,-795,0,1676987907,12990.320695859999,232.9334955900049,54473.94695328001
2023-02-21,13:58:29.000,52,11123292,-795,0,1676987908,12990.159024419998,232.99693775999913,54473.83515936
2023-02-21,13:58:30.000,52,11123287,-795,0,1676987909,12990.078188699998,233.01808515000448,54473.98188888
2023-02-21,13:58:31.000,52,11123296,-795,0,1676987910,12989.970407740002,232.89120081000146,54473.974901760004
2023-02-21,13:58:32.000,52,11123312,-795,0,1676987911,12989.862626779992,232.8207095100006,54473.98188888
2023-02-21,13:58:33.000,52,11123282,-795,0,1676987912,12989.748109510001,232.81366038000124,54473.87009496001
2023-02-21,13:58:34.000,52,11123292,-795,0,1676987913,12989.660537479991,232.84185689999867,54473.89804344001
2023-02-21,13:58:35.000,52,11123280,-795,0,1676987914,12989.66727379,232.79956212000252,54474.15656688001
2023-02-21,13:58:36.000,52,11123269,-795,0,1676987915,12989.552756519995,232.65857952000079,54474.12163128
2023-02-21,13:58:37.000,52,11123326,-795,0,1676987916,12989.47865710999,232.61628474000463,54474.18451536001
2023-02-21,13:58:38.000,52,11123285,-795,0,1676987917,12989.350667219995,232.609235609998,54473.995863120006
2023-02-21,13:58:39.000,52,11123274,-795,0,1676987918,12989.155314229989,232.5739899600012,54473.89105632
2023-02-21,13:58:40.000,52,11123279,-795,0,1676987919,12989.121632679999,232.53169517999777,54473.9539404
2023-02-21,13:58:41.000,52,11123301,-795,0,1676987920,12989.128368989994,232.46825301000354,54474.10765704
2023-02-21,13:58:42.000,52,11123304,-795,0,1676987921,12989.067742199994,232.32022128000244,54474.12163128
2023-02-21,13:58:43.000,52,11123213,-795,0,1676987922,12989.074478509989,232.34841779999988,54474.05176008
2023-02-21,13:58:44.000,52,11123283,-795,0,1676987923,12989.013851719988,232.30612302000372,54474.044772960006
2023-02-21,13:58:45.000,52,11123288,-795,0,1676987924,12989.027324339993,232.21448433000478,54474.163554000006
2023-02-21,13:58:46.000,52,11123313,-795,0,1676987925,12989.067742199994,232.24268085000222,54474.212463840006
2023-02-21,13:58:47.000,52,11123271,-795,0,1676987926,12989.054269579989,232.3272704100018,54474.1286184
2023-02-21,13:58:48.000,52,11123295,-795,0,1676987927,12988.973433859988,232.39776171000267,54474.28932216
2023-02-21,13:58:49.000,52,11123289,-795,0,1676987928,12988.865652899993,232.41890910000075,54474.17752824
2023-02-21,13:58:50.000,52,11123283,-795,0,1676987929,12988.805026109992,232.3625160599986,54474.32425776001
2023-02-21,13:58:51.000,52,11123335,-795,0,1676987930,12988.771344560002,232.25677911000093,54474.70156224
2023-02-21,13:58:52.000,52,11123294,-795,0,1676987931,12988.690508840002,232.24268085000222,54474.65963952001
2023-02-21,13:58:53.000,52,11123245,-795,0,1676987932,12988.454737989996,232.29202475999773,54474.62470392
2023-02-21,13:58:54.000,52,11123260,-795,0,1676987933,12988.24591238,232.31317215000308,54474.547845600006
2023-02-21,13:58:55.000,52,11123289,-795,0,1676987934,12988.1246588,232.28497562999837,54474.82034328
2023-02-21,13:58:56.000,52,11123291,-795,0,1676987935,12987.834997469989,232.29202475999773,54474.75745920001
2023-02-21,13:58:57.000,52,11123281,-795,0,1676987936,12987.673326030002,232.34136867000052,54474.72951072
2023-02-21,13:58:58.000,52,11123282,-795,0,1676987937,12987.531863520002,232.30612302000372,54474.67361376
2023-02-21,13:58:59.000,52,11123275,-795,0,1676987938,12987.504918279992,232.30612302000372,54474.932137200005
2023-02-21,13:59:00.000,52,11123295,-795,0,1676987939,12987.430818870002,232.24268085000222,54474.90418872001
2023-02-21,13:59:01.000,52,11123258,-795,0,1676987940,12987.349983150001,232.17218955000135,54475.029956880004
2023-02-21,13:59:02.000,52,11123264,-795,0,1676987941,12987.215256949996,232.0523543399977,54474.94611144
2023-02-21,13:59:03.000,52,11123328,-795,0,1676987942,12987.06705813,232.0171086900009,54474.89021448
2023-02-21,13:59:04.000,52,11123281,-795,0,1676987943,12986.912122999995,231.9818630400041,54474.86925312
2023-02-21,13:59:05.000,52,11123280,-795,0,1676987944,12986.703297389999,231.9818630400041,54474.981047040004
2023-02-21,13:59:06.000,52,11123274,-795,0,1676987945,12986.507944399993,231.9325191300013,54474.981047040004
2023-02-21,13:59:07.000,52,11123248,-795,0,1676987946,12986.258700929997,231.84792957000172,54474.96008568
2023-02-21,13:59:08.000,52,11123259,-795,0,1676987947,12986.00945746,231.84088044000237,54474.91816296
2023-02-21,13:59:09.000,52,11123303,-795,0,1676987948,12985.82084077999,231.87612608999916,54475.01598264
2023-02-21,13:59:10.000,52,11123290,-795,0,1676987949,12985.672641959995,231.98891217000346,54474.883227360006
2023-02-21,13:59:11.000,52,11123287,-795,0,1676987950,12985.564860999999,232.0312069499996,54474.78540768001
2023-02-21,13:59:12.000,52,11123271,-795,0,1676987951,12985.524443139999,232.04530520999833,54474.694575120004
2023-02-21,13:59:13.000,52,11123312,-795,0,1676987952,12985.281935979998,232.03825607999897,54474.47098728001
2023-02-21,13:59:14.000,52,11123271,-795,0,1676987953,12985.187627639993,232.0312069499996,54474.359193360004
2023-02-21,13:59:15.000,52,11123251,-795,0,1676987954,12985.127000849992,232.01005956000154,54474.47098728001
2023-02-21,13:59:16.000,52,11123300,-795,0,1676987955,12985.025956199992,231.9325191300013,54474.36618048
2023-02-21,13:59:17.000,52,11123289,-795,0,1676987956,12984.938384169996,231.9325191300013,54474.22643808
2023-02-21,13:59:18.000,52,11123289,-795,0,1676987957,12984.891230000001,231.92547000000195,54474.163554000006
2023-02-21,13:59:19.000,52,11123314,-795,0,1676987958,12984.951856790001,231.81268391999765,54474.00285024
2023-02-21,13:59:20.000,52,11123274,-795,0,1676987959,12985.066374059992,231.6857995800019,54474.06573432001
2023-02-21,13:59:21.000,52,11123298,-795,0,1676987960,12985.106791919992,231.64350479999848,54474.212463840006
2023-02-21,13:59:22.000,52,11123296,-795,0,1676987961,12985.174155020002,231.6223574100004,54474.14957976
2023-02-21,13:59:23.000,52,11123243,-795,0,1676987962,12985.174155020002,231.56596436999826,54474.08669568001
2023-02-21,13:59:24.000,52,11123286,-795,0,1676987963,12985.160682399997,231.4602274200006,54474.023811600004
2023-02-21,13:59:25.000,52,11123269,-795,0,1676987964,12985.180891329997,231.43908003000251,54474.10765704
2023-02-21,13:59:26.000,52,11123291,-795,0,1676987965,12985.268463359993,231.39678524999908,54474.044772960006
2023-02-21,13:59:27.000,52,11123248,-795,0,1676987966,12985.308881219993,231.3615396000023,54474.023811600004
2023-02-21,13:59:28.000,52,11123316,-795,0,1676987967,12985.281935979998,231.30514656000014,54473.8840692
2023-02-21,13:59:29.000,52,11123281,-795,0,1676987968,12985.248254429993,231.3121956899995,54473.877082080005
2023-02-21,13:59:30.000,52,11123283,-795,0,1676987969,12985.396453249989,231.28399917000206,54474.0587472
2023-02-21,13:59:31.000,52,11123273,-795,0,1676987970,12985.423398489998,231.28399917000206,54474.142592640004
2023-02-21,13:59:32.000,52,11123312,-795,0,1676987971,12985.396453249989,231.26285178000398,54474.12163128
2023-02-21,13:59:33.000,52,11123275,-795,0,1676987972,12985.315617529988,231.2769500400027,54473.96092752
2023-02-21,13:59:34.000,52,11123306,-795,0,1676987973,12985.248254429993,231.29809743000078,54473.8840692
2023-02-21,13:59:35.000,52,11123344,-795,0,1676987974,12985.362771699998,231.28399917000206,54474.01682448001
2023-02-21,13:59:36.000,52,11123303,-795,0,1676987975,12985.416662179989,231.29809743000078,54474.07970856
2023-02-21,13:59:37.000,52,11123292,-795,0,1676987976,12985.342562769998,231.4602274200006,54474.05176008
2023-02-21,13:59:38.000,52,11123283,-795,0,1676987977,12985.234781810002,231.51662046000274,54473.84214648
2023-02-21,13:59:39.000,52,11123281,-795,0,1676987978,12985.221309189998,231.53071872000146,54473.83515936
2023-02-21,13:59:40.000,52,11123266,-795,0,1676987979,12985.322353839998,231.56596436999826,54473.828172240006
2023-02-21,13:59:41.000,52,11123279,-795,0,1676987980,12985.349299079993,231.5871117600036,54473.856120720004
2023-02-21,13:59:42.000,52,11123275,-795,0,1676987981,12985.369508009993,231.6717013200032,54473.78624952
2023-02-21,13:59:43.000,52,11123299,-795,0,1676987982,12985.436871109989,231.6717013200032,54473.61157152001
2023-02-21,13:59:44.000,52,11123261,-795,0,1676987983,12985.61875147999,231.7210452299987,54473.65349424001
2023-02-21,13:59:45.000,52,11123260,-795,0,1676987984,12985.68611458,231.7351434900047,54473.73035256001
2023-02-21,13:59:46.000,52,11123291,-795,0,1676987985,12985.74674137,231.74219262000406,54473.807210880004
2023-02-21,13:59:47.000,52,11123289,-795,0,1676987986,12985.814104469995,231.7210452299987,54473.76528816
2023-02-21,13:59:48.000,52,11123303,-795,0,1676987987,12985.854522329995,231.77743827000086,54473.688429840004
2023-02-21,13:59:49.000,52,11123279,-795,0,1676987988,12985.94883067,231.9184208700026,54473.807210880004
2023-02-21,13:59:50.000,52,11123252,-795,0,1676987989,12986.022930079991,232.00301043000218,54473.82118512001
2023-02-21,13:59:51.000,52,11123245,-795,0,1676987990,12986.056611629996,232.04530520999833,54473.80022376001
2023-02-21,13:59:52.000,52,11123295,-795,0,1676987991,12986.110502110001,232.0523543399977,54473.814198
2023-02-21,13:59:53.000,52,11123291,-795,0,1676987992,12986.076820559996,231.97481391000474,54473.639520000004
2023-02-21,13:59:54.000,52,11123278,-795,0,1676987993,12986.265437239992,232.05940347000433,54473.84913360001
2023-02-21,13:59:55.000,52,11123291,-795,0,1676987994,12986.379954509997,232.0171086900009,54473.6744556
2023-02-21,13:59:56.000,52,11123303,-795,0,1676987995,12986.595516429988,232.0171086900009,54474.06573432001
2023-02-21,13:59:57.000,52,11123308,-795,0,1676987996,12986.676352149989,232.0523543399977,54474.11464416001
2023-02-21,13:59:58.000,52,11123236,-795,0,1676987997,12986.743715249999,232.05940347000433,54474.29630928
2023-02-21,13:59:59.000,52,11123269,-795,0,1676987998,12986.82455097,232.15809129000263,54474.34521912
2023-02-21,14:00:00.000,52,11123333,-795,0,1676987999,12986.804342039999,232.27087736999965,54474.338232
2023-02-21,14:00:01.000,52,11123294,-795,0,1676988000,12986.77739679999,232.33431954000116,54474.51989712001
2023-02-21,14:00:02.000,52,11123294,-795,0,1676988001,12986.75718786999,232.32022128000244,54474.6526524
2023-02-21,14:00:03.000,52,11123309,-795,0,1676988002,12986.723506319999,232.3272704100018,54474.694575120004
2023-02-21,14:00:04.000,52,11123272,-795,0,1676988003,12986.723506319999,232.3272704100018,54474.834317520006
2023-02-21,14:00:05.000,52,11123239,-795,0,1676988004,12986.83802358999,232.3907125800033,54474.9670728
2023-02-21,14:00:06.000,52,11123247,-795,0,1676988005,12986.91885930999,232.49644953000097,54475.1068152
2023-02-21,14:00:07.000,52,11123295,-795,0,1676988006,12987.013167649995,232.58808821999992,54475.22559624
2023-02-21,14:00:08.000,52,11123280,-795,0,1676988007,12987.094003369995,232.64448126000207,54475.34437728
2023-02-21,14:00:09.000,52,11123261,-795,0,1676988008,12987.08726706,232.77841473000444,54475.21162200001
2023-02-21,14:00:10.000,52,11123276,-795,0,1676988009,12987.195048019996,232.97579037000105,54475.58892648
2023-02-21,14:00:11.000,52,11123314,-795,0,1676988010,12987.22872957,233.11677297000278,54475.95924384001
2023-02-21,14:00:12.000,52,11123334,-795,0,1676988011,12987.195048019996,233.30709948000003,54475.98020520001
2023-02-21,14:00:13.000,52,11123299,-795,0,1676988012,12987.255674809996,233.4762785999992,54476.105973360005
2023-02-21,14:00:14.000,52,11123292,-795,0,1676988013,12987.336510529996,233.5890646800035,54476.26667712001
2023-02-21,14:00:15.000,52,11123295,-795,0,1676988014,12987.390401010001,233.73004727999796,54476.43436800001
2023-02-21,14:00:16.000,52,11123312,-795,0,1676988015,12987.444291489992,233.82873510000354,54476.54616192
2023-02-21,14:00:17.000,52,11123302,-795,0,1676988016,12987.484709349992,234.05430726000486,54476.560136160006
2023-02-21,14:00:18.000,52,11123306,-795,0,1676988017,12987.518390899997,234.31512507000298,54476.75577552
2023-02-21,14:00:19.000,52,11123283,-795,0,1676988018,12987.639644479998,234.59709026999917,54476.944427760005
2023-02-21,14:00:20.000,52,11123302,-795,0,1676988019,12987.727216509993,234.82971155999985,54477.0282732
2023-02-21,14:00:21.000,52,11123278,-795,0,1676988020,12987.841733779998,235.0834802399986,54477.230899680006
2023-02-21,14:00:22.000,52,11123279,-795,0,1676988021,12987.868679019994,235.24561022999842,54477.32173224001
2023-02-21,14:00:23.000,52,11123322,-795,0,1676988022,12987.848470089993,235.46413326000038,54477.307758
2023-02-21,14:00:24.000,52,11123276,-795,0,1676988023,12987.774370679988,235.66855803000362,54477.22391256001
2023-02-21,14:00:25.000,52,11123253,-795,0,1676988024,12987.760898059998,235.8870810599983,54477.58025568
2023-02-21,14:00:26.000,52,11123243,-795,0,1676988025,12987.754161749988,236.1831445200005,54477.91563744
2023-02-21,14:00:27.000,52,11123344,-795,0,1676988026,12987.747425439993,236.26773408000008,54478.10428968
2023-02-21,14:00:28.000,52,11123310,-795,0,1676988027,12987.733952819988,236.3452745100003,54478.18114800001
2023-02-21,14:00:29.000,52,11123276,-795,0,1676988028,12987.693534960003,236.51445362999948,54478.27896768001
2023-02-21,14:00:30.000,52,11123213,-795,0,1676988029,12987.632908170002,236.65543623000121,54478.43967144
2023-02-21,14:00:31.000,52,11123268,-795,0,1676988030,12987.545336139992,236.83166447999974,54478.57941384
2023-02-21,14:00:32.000,52,11123286,-795,0,1676988031,12987.444291489992,237.07133489999978,54478.705182
2023-02-21,14:00:33.000,52,11123268,-795,0,1676988032,12987.437555179997,237.35330010000325,54478.67723352
2023-02-21,14:00:34.000,52,11123306,-795,0,1676988033,12987.430818870002,237.68460921000224,54478.789027440005
2023-02-21,14:00:35.000,52,11123307,-795,0,1676988034,12987.585753999992,237.9031322400042,54479.06152512
2023-02-21,14:00:36.000,52,11123224,-795,0,1676988035,12987.552072450002,238.23444135000318,54479.19428040001
2023-02-21,14:00:37.000,52,11123263,-795,0,1676988036,12987.592490310002,238.48116090000258,54479.32004856
2023-02-21,14:00:38.000,52,11123272,-795,0,1676988037,12987.565545069992,238.76312609999877,54479.26415160001
2023-02-21,14:00:39.000,52,11123243,-795,0,1676988038,12987.545336139992,238.91115782999987,54479.30607432
2023-02-21,14:00:40.000,52,11123267,-795,0,1676988039,12987.491445660002,239.10853347000375,54479.42485536
2023-02-21,14:00:41.000,52,11123296,-795,0,1676988040,12987.504918279992,239.3975477999993,54479.5436364
2023-02-21,14:00:42.000,52,11123273,-795,0,1676988041,12987.464500419992,239.6583656100047,54479.69036592001
2023-02-21,14:00:43.000,52,11123287,-795,0,1676988042,12987.403873629992,239.89803603000473,54479.627481840005
2023-02-21,14:00:44.000,52,11123293,-795,0,1676988043,12987.316301599996,240.17295210000157,54479.77421136
2023-02-21,14:00:45.000,52,11123326,-795,0,1676988044,12987.296092669996,240.40557339000225,54479.94888936
2023-02-21,14:00:46.000,52,11123262,-795,0,1676988045,12987.195048019996,240.58885077000014,54479.96985072
2023-02-21,14:00:47.000,52,11123320,-795,0,1676988046,12987.26914743,240.79327554000338,54479.90696664001
2023-02-21,14:00:48.000,52,11123240,-795,0,1676988047,12987.12094860999,241.02589683000406,54479.844082560005
2023-02-21,14:00:49.000,52,11123265,-795,0,1676988048,12987.18157539999,241.12458465000236,54479.88600528001
2023-02-21,14:00:50.000,52,11123304,-795,0,1676988049,12987.174839089996,241.32196028999897,54480.0676704
2023-02-21,14:00:51.000,52,11123284,-795,0,1676988050,12987.195048019996,241.50523767000413,54480.14452872
2023-02-21,14:00:52.000,52,11123298,-795,0,1676988051,12987.195048019996,241.68146592000267,54480.23536128
2023-02-21,14:00:53.000,52,11123292,-795,0,1676988052,12987.134421229995,241.87884155999927,54480.249335520006
2023-02-21,14:00:54.000,52,11123284,-795,0,1676988053,12987.114212299995,242.0550698099978,54480.36112944001
2023-02-21,14:00:55.000,52,11123250,-795,0,1676988054,12987.10747599,242.27359283999976,54480.417026400006
2023-02-21,14:00:56.000,52,11123289,-795,0,1676988055,12986.932331929995,242.49916500000108,54480.22138704001
2023-02-21,14:00:57.000,52,11123324,-795,0,1676988056,12987.04011288999,242.79522846000327,54480.28427112
2023-02-21,14:00:58.000,52,11123310,-795,0,1676988057,12987.033376579995,243.0067023599986,54480.31920672001
2023-02-21,14:00:59.000,52,11123240,-795,0,1676988058,12987.08053074999,243.18997974000376,54480.52882032001
2023-02-21,14:01:00.000,52,11123265,-795,0,1676988059,12986.992958719995,243.32391320999886,54480.5218332
2023-02-21,14:01:11.000,52,11123282,-795,0,1676988070,12986.642670599998,244.74078834000102,54480.130554480005
2023-02-21,14:01:12.000,52,11123248,-795,0,1676988071,12986.480999159998,244.78308312000445,54479.98382496001
2023-02-21,14:01:13.000,52,11123319,-795,0,1676988072,12986.440581299998,244.95226224000362,54479.89997952
2023-02-21,14:01:14.000,52,11123313,-795,0,1676988073,12986.386690819993,245.07914657999936,54479.92094088
2023-02-21,14:01:15.000,52,11123252,-795,0,1676988074,12986.346272959992,245.2201291800011,54480.03972192
2023-02-21,14:01:16.000,52,11123261,-795,0,1676988075,12986.285646169992,245.3681609100022,54480.00478632001
2023-02-21,14:01:17.000,52,11123285,-795,0,1676988076,12986.265437239992,245.45979960000113,54479.96985072
2023-02-21,14:01:18.000,52,11123206,-795,0,1676988077,12986.198074139997,245.66422437000438,54479.63446896
2023-02-21,14:01:19.000,52,11123239,-795,0,1676988078,12986.299118789997,245.8122560999982,54479.78119848
2023-02-21,14:01:20.000,52,11123257,-795,0,1676988079,12986.285646169992,245.988484350004,54479.80215984
2023-02-21,14:01:21.000,52,11123264,-795,0,1676988080,12986.299118789997,246.0871721700023,54479.75325
2023-02-21,14:01:22.000,52,11123293,-795,0,1676988081,12986.278909859997,246.26340042000083,54479.73927576001
2023-02-21,14:01:23.000,52,11123248,-795,0,1676988082,12986.305855099992,246.3691373699985,54479.57158488001
2023-02-21,14:01:24.000,52,11123266,-795,0,1676988083,12986.386690819993,246.5171690999996,54479.49472656
2023-02-21,14:01:25.000,52,11123294,-795,0,1676988084,12986.433844990002,246.6158569199979,54479.57158488001
2023-02-21,14:01:26.000,52,11123281,-795,0,1676988085,12986.454053920002,246.7427412600009,54479.49472656
2023-02-21,14:01:27.000,52,11123256,-795,0,1676988086,12986.507944399993,246.88372386000265,54479.37594552
2023-02-21,14:01:28.000,52,11123250,-795,0,1676988087,12986.460790229998,247.01765732999775,54479.243190240006
2023-02-21,14:01:29.000,52,11123251,-795,0,1676988088,12986.507944399993,247.08109949999925,54479.10344784
2023-02-21,14:01:30.000,52,11123304,-795,0,1676988089,12986.582043809998,247.15159080000012,54479.10344784
2023-02-21,14:01:31.000,52,11123290,-795,0,1676988090,12986.710033699994,247.26437688000442,54479.222228880004
2023-02-21,14:01:32.000,52,11123295,-795,0,1676988091,12986.723506319999,247.34191731000465,54479.13838344
2023-02-21,14:01:33.000,52,11123284,-795,0,1676988092,12986.83802358999,247.42650687000423,54479.18030616
2023-02-21,14:01:34.000,52,11123259,-795,0,1676988093,12986.90538669,247.4688016500004,54479.15235768
2023-02-21,14:01:35.000,52,11123257,-795,0,1676988094,12986.87844144999,247.49699816999782,54478.9147956
2023-02-21,14:01:36.000,52,11123303,-795,0,1676988095,12986.932331929995,247.62388251000084,54479.005628160005
2023-02-21,14:01:37.000,52,11123312,-795,0,1676988096,12986.93906823999,247.65207902999828,54478.75409184
2023-02-21,14:01:38.000,52,11123290,-795,0,1676988097,12986.93906823999,247.75781598000322,54478.705182
2023-02-21,14:01:39.000,52,11123280,-795,0,1676988098,12987.02664027,247.8142090199981,54478.85191152001
2023-02-21,14:01:40.000,52,11123325,-795,0,1676988099,12986.95927716999,247.84945467000216,54478.740117600006
2023-02-21,14:01:41.000,52,11123314,-795,0,1676988100,12986.94580455,247.9058477100043,54478.670246400005
2023-02-21,14:01:42.000,52,11123317,-795,0,1676988101,12986.91885930999,247.96928987999854,54478.48858128
2023-02-21,14:01:43.000,52,11123252,-795,0,1676988102,12986.932331929995,248.0256829200007,54478.25800632001
2023-02-21,14:01:44.000,52,11123247,-795,0,1676988103,12986.992958719995,248.09617422000156,54478.12525104
2023-02-21,14:01:45.000,52,11123278,-795,0,1676988104,12987.06032181999,248.13141986999835,54478.23005784001
2023-02-21,14:01:46.000,52,11123313,-795,0,1676988105,12987.053585509995,248.18076378000114,54478.118263920005
2023-02-21,14:01:47.000,52,11123354,-795,0,1676988106,12987.174839089996,248.2724024700001,54478.1462124
2023-02-21,14:01:48.000,52,11123276,-795,0,1676988107,12987.174839089996,248.3005989900048,54478.05537984
2023-02-21,14:01:49.000,52,11123333,-795,0,1676988108,12987.26914743,248.34289377000096,54477.880701840004
2023-02-21,14:01:50.000,52,11123274,-795,0,1676988109,12987.370192080001,248.42043420000118,54477.88768896
2023-02-21,14:01:51.000,52,11123242,-795,0,1676988110,12987.403873629992,248.47682724000333,54477.733972320006
2023-02-21,14:01:52.000,52,11123305,-795,0,1676988111,12987.376928389996,248.54026941000484,54477.685062480006
2023-02-21,14:01:53.000,52,11123247,-795,0,1676988112,12987.376928389996,248.63895723000314,54477.46846176001
2023-02-21,14:01:54.000,52,11123250,-795,0,1676988113,12987.424082559992,248.77993983000488,54477.43352616
2023-02-21,14:01:55.000,52,11123263,-795,0,1676988114,12987.531863520002,248.89977504000126,54477.46846176001
2023-02-21,14:01:56.000,52,11123279,-795,0,1676988115,12987.612699240002,248.9914137300002,54477.37064208001
2023-02-21,14:01:57.000,52,11123286,-795,0,1676988116,12987.666589719993,249.0548559000017,54477.03526032001
2023-02-21,14:01:58.000,52,11123287,-795,0,1676988117,12987.902360569999,249.06895416000043,54477.00032472
2023-02-21,14:01:59.000,52,11123280,-795,0,1676988118,12988.010141529994,249.16764197999873,54476.97936336
2023-02-21,14:02:00.000,52,11123307,-795,0,1676988119,12988.090977249994,249.25223153999832,54476.895517920006
2023-02-21,14:02:01.000,52,11123278,-795,0,1676988120,12988.131395109995,249.39321414000005,54476.783724
2023-02-21,14:02:02.000,52,11123263,-795,0,1676988121,12988.14486773,249.6328845600001,54476.72083992001
2023-02-21,14:02:03.000,52,11123298,-795,0,1676988122,12988.08424094,249.7597689000031,54476.539174800004
2023-02-21,14:02:04.000,52,11123259,-795,0,1676988123,12988.16507666,249.8443584600027,54476.42039376
2023-02-21,14:02:05.000,52,11123266,-795,0,1676988124,12988.23917606999,249.93599715000164,54476.511226320006
2023-02-21,14:02:06.000,52,11123266,-795,0,1676988125,12988.27959392999,249.98534106000443,54476.33654832001
2023-02-21,14:02:07.000,52,11123273,-795,0,1676988126,12988.36716596,250.01353758000187,54476.26667712001
2023-02-21,14:02:08.000,52,11123312,-795,0,1676988127,12988.46821061,250.06993062000402,54476.1199476
2023-02-21,14:02:09.000,52,11123301,-795,0,1676988128,12988.589464190001,250.07697975000337,54475.95924384001
2023-02-21,14:02:10.000,52,11123261,-795,0,1676988129,12988.771344560002,250.0910780100021,54476.04308928
2023-02-21,14:02:11.000,52,11123305,-795,0,1676988130,12988.993642789988,250.1051762700008,54476.09199912
2023-02-21,14:02:12.000,52,11123301,-795,0,1676988131,12989.121632679999,250.21796234999783,54475.88238552001
2023-02-21,14:02:13.000,52,11123275,-795,0,1676988132,12989.269831499994,250.18271670000104,54475.8753984
2023-02-21,14:02:14.000,52,11123293,-795,0,1676988133,12989.42476663,250.21091321999847,54475.86142416001
2023-02-21,14:02:15.000,52,11123276,-795,0,1676988134,12989.49886603999,250.1897658300004,54475.67975904
2023-02-21,14:02:16.000,52,11123266,-795,0,1676988135,12989.58643807,250.21796234999783,54475.42822272001
2023-02-21,14:02:17.000,52,11123251,-795,0,1676988136,12989.781791059992,250.1051762700008,54475.59591360001
2023-02-21,14:02:18.000,52,11123290,-795,0,1676988137,12989.977144049997,250.0417340999993,54475.44918408
2023-02-21,14:02:19.000,52,11123315,-795,0,1676988138,12990.159024419998,249.90075150000484,54475.41424848
2023-02-21,14:02:20.000,52,11123293,-795,0,1676988139,12990.428476819994,249.85140759000205,54475.52604240001
2023-02-21,14:02:21.000,52,11123262,-795,0,1676988140,12990.55646670999,249.8584567200014,54475.47014544
2023-02-21,14:02:22.000,52,11123192,-795,0,1676988141,12990.58341195,249.90075150000484,54475.2814932
2023-02-21,14:02:23.000,52,11123307,-795,0,1676988142,12990.67772028999,249.83730933000334,54475.08585384
2023-02-21,14:02:24.000,52,11123261,-795,0,1676988143,12990.879809589991,249.8584567200014,54474.91117584
2023-02-21,14:02:25.000,52,11123285,-795,0,1676988144,12991.054953649997,249.82321107000462,54474.97405992001
2023-02-21,14:02:26.000,52,11123290,-795,0,1676988145,12991.216625089997,249.71747411999968,54474.932137200005
2023-02-21,14:02:27.000,52,11123287,-795,0,1676988146,12991.297460809998,249.73862150999776,54474.85527888001
2023-02-21,14:02:28.000,52,11123293,-795,0,1676988147,12991.378296529998,249.81616193999798,54474.72951072
2023-02-21,14:02:29.000,52,11123304,-795,0,1676988148,12991.425450699993,249.8584567200014,54474.70854936001
2023-02-21,14:02:30.000,52,11123232,-795,0,1676988149,12991.580385829999,249.86550585000077,54474.67361376
2023-02-21,14:02:31.000,52,11123337,-795,0,1676988150,12991.688166789994,249.8796041099995,54474.645665280004
2023-02-21,14:02:32.000,52,11123332,-795,0,1676988151,12991.789211439995,249.943046280001,54474.56181984
2023-02-21,14:02:33.000,52,11123284,-795,0,1676988152,12991.85657453999,249.9782919299978,54474.38714184
2023-02-21,14:02:34.000,52,11123300,-795,0,1676988153,12991.910465019995,250.05583235999802,54474.331244880006
2023-02-21,14:02:35.000,52,11123266,-795,0,1676988154,12992.06540015,250.1051762700008,54474.41509032
2023-02-21,14:02:36.000,52,11123267,-795,0,1676988155,12992.173181109996,250.11927452999953,54474.359193360004
2023-02-21,14:02:37.000,52,11123252,-795,0,1676988156,12992.321379929992,250.11927452999953,54474.27534792
2023-02-21,14:02:38.000,52,11123272,-795,0,1676988157,12992.361797789992,250.14042192000488,54474.01682448001
2023-02-21,14:02:39.000,52,11123245,-795,0,1676988158,12992.563887089993,250.14042192000488,54474.03079872
2023-02-21,14:02:40.000,52,11123256,-795,0,1676988159,12992.826603179994,250.04878322999866,54473.925991920005
2023-02-21,14:02:41.000,52,11123248,-795,0,1676988160,12992.860284729999,249.93599715000164,54473.79323664
2023-02-21,14:02:42.000,52,11123251,-795,0,1676988161,12992.968065689995,249.71747411999968,54473.72336544
2023-02-21,14:02:43.000,52,11123295,-795,0,1676988162,12993.20383654,249.5341967400018,54473.57663592
2023-02-21,14:02:44.000,52,11123287,-795,0,1676988163,12993.500234179992,249.44255805000284,54473.51375184001
2023-02-21,14:02:45.000,52,11123262,-795,0,1676988164,12993.816840749998,249.44255805000284,54473.61855864
2023-02-21,14:02:46.000,52,11123279,-795,0,1676988165,12993.890940159989,249.52009848000307,54473.51375184001
2023-02-21,14:02:47.000,52,11123305,-795,0,1676988166,12993.944830639994,249.56239325999923,54473.50676472
2023-02-21,14:02:48.000,52,11123273,-795,0,1676988167,12993.985248499994,249.55534412999987,54473.422919280005
2023-02-21,14:02:49.000,52,11123293,-795,0,1676988168,12993.985248499994,249.49895108999772,54473.206318560005
2023-02-21,14:02:50.000,52,11123295,-795,0,1676988169,12994.03240266999,249.49190195999836,54473.24824128001
2023-02-21,14:02:51.000,52,11123324,-795,0,1676988170,12994.26143721,249.3227228399992,54473.43689352
2023-02-21,14:02:52.000,52,11123270,-795,0,1676988171,12994.43658126999,249.2874771900024,54473.28317688
2023-02-21,14:02:53.000,52,11123306,-795,0,1676988172,12994.578043779991,249.13239633000194,54473.24824128001
2023-02-21,14:02:54.000,52,11123273,-795,0,1676988173,12994.813814629997,249.01256111999828,54473.2202928
2023-02-21,14:02:55.000,52,11123286,-795,0,1676988174,12995.015903929998,248.87157852000382,54473.1853572
2023-02-21,14:02:56.000,52,11123301,-795,0,1676988175,12995.204520609994,248.8292837400004,54473.36702232001
2023-02-21,14:02:57.000,52,11123293,-795,0,1676988176,12995.265147399994,248.75879243999952,54473.17837008001
2023-02-21,14:02:58.000,52,11123321,-795,0,1676988177,12995.366192049994,248.7305959200021,54472.9058724
2023-02-21,14:02:59.000,52,11123301,-795,0,1676988178,12995.588490279995,248.69535026999802,54473.374009440005
2023-02-21,14:03:00.000,52,11123279,-795,0,1676988179,12995.62217183,248.66010462000122,54473.38798368
2023-02-21,14:03:01.000,52,11123300,-795,0,1676988180,12995.68279862,248.5966624499997,54473.36702232001
2023-02-21,14:03:02.000,52,11123268,-795,0,1676988181,12995.52112718,248.61076070999843,54473.29715112001
2023-02-21,14:03:03.000,52,11123284,-795,0,1676988182,12995.35271942999,248.54026941000484,54473.038627680005
2023-02-21,14:03:04.000,52,11123290,-795,0,1676988183,12995.25167477999,248.4979746300014,54472.98273072001
2023-02-21,14:03:05.000,52,11123259,-795,0,1676988184,12995.278620019999,248.3851885500044,54472.86394968001
2023-02-21,14:03:06.000,52,11123266,-795,0,1676988185,12995.35945574,248.23010769000393,54473.00369208
2023-02-21,14:03:07.000,52,11123301,-795,0,1676988186,12995.27188370999,248.1525672600037,54472.89888528
2023-02-21,14:03:08.000,52,11123300,-795,0,1676988187,12995.319037879999,248.11732160999964,54472.81503984001
2023-02-21,14:03:09.000,52,11123316,-795,0,1676988188,12995.31230156999,248.124370739999,54472.71722016
2023-02-21,14:03:10.000,52,11123243,-795,0,1676988189,12995.386400979995,248.09617422000156,54472.74516864001
2023-02-21,14:03:11.000,52,11123260,-795,0,1676988190,12995.49418193999,247.99748640000325,54472.64734896001
2023-02-21,14:03:12.000,52,11123256,-795,0,1676988191,12995.588490279995,247.87060206000024,54472.633374720004
2023-02-21,14:03:13.000,52,11123277,-795,0,1676988192,12995.527863489995,247.79306163,54472.318954320006
2023-02-21,14:03:14.000,52,11123267,-795,0,1676988193,12995.63564444999,247.75781598000322,54472.47965808001
2023-02-21,14:03:15.000,52,11123266,-795,0,1676988194,12995.709743859996,247.70847207000043,54472.633374720004
2023-02-21,14:03:16.000,52,11123313,-795,0,1676988195,12995.76363434,247.67322642000363,54472.64036184
2023-02-21,14:03:17.000,52,11123320,-795,0,1676988196,12995.810788509996,247.68732468000235,54472.68228456
2023-02-21,14:03:18.000,52,11123236,-795,0,1676988197,12995.74342541,247.58158773000468,54472.40279976
2023-02-21,14:03:19.000,52,11123273,-795,0,1676988198,12995.797315889991,247.51109643000382,54472.44472248
2023-02-21,14:03:20.000,52,11123304,-795,0,1676988199,12995.905096850001,247.46175252000103,54472.465683840004
2023-02-21,14:03:21.000,52,11123267,-795,0,1676988200,12995.999405189992,247.37011383000208,54472.45869672001
2023-02-21,14:03:22.000,52,11123273,-795,0,1676988201,12996.093713529997,247.3207699199993,54472.3469028
2023-02-21,14:03:23.000,52,11123308,-795,0,1676988202,12995.979196259992,247.29962253000122,54472.30498008
2023-02-21,14:03:24.000,52,11123270,-795,0,1676988203,12995.905096850001,247.3207699199993,54472.28401872
2023-02-21,14:03:25.000,52,11123240,-795,0,1676988204,12995.905096850001,247.25732774999778,54472.36087704001
2023-02-21,14:03:26.000,52,11123260,-715,0,1676988205,12995.864678990001,247.11634515000333,54472.27004448001
2023-02-21,14:03:27.000,52,11123253,-795,0,1676988206,12995.871415299996,246.98241168000095,54472.1372892
2023-02-21,14:03:28.000,52,11123237,-795,0,1676988207,12995.884887920001,246.83437994999986,54471.927675599996
2023-02-21,14:03:29.000,52,11123271,-795,0,1676988208,12995.918569469992,246.7920851700037,54471.85081728
2023-02-21,14:03:30.000,52,11123296,-795,0,1676988209,12995.985932570002,246.82028169000114,54471.97658544001
2023-02-21,14:03:31.000,52,11123259,-795,0,1676988210,12995.965723640002,246.86257647000457,54471.962611200004
2023-02-21,14:03:32.000,52,11123239,-795,0,1676988211,12995.837733749991,246.82028169000114,54471.83684304001
2023-02-21,14:03:33.000,52,11123295,-795,0,1676988212,12995.67606230999,246.84142907999922,54471.78094608
2023-02-21,14:03:34.000,52,11123287,-795,0,1676988213,12995.669325999996,246.78503604000434,54471.65517792
2023-02-21,14:03:35.000,52,11123303,-795,0,1676988214,12995.61543551999,246.7920851700037,54471.6132552
2023-02-21,14:03:36.000,52,11123334,-795,0,1676988215,12995.57501765999,246.763888649999,54471.627229440004
2023-02-21,14:03:37.000,52,11123315,-795,0,1676988216,12995.44029146,246.72159387000283,54471.45255144001
2023-02-21,14:03:38.000,52,11123330,-795,0,1676988217,12995.33251049999,246.70044648000476,54471.34774464
2023-02-21,14:03:39.000,52,11123296,-795,0,1676988218,12995.37966467,246.66520083000069,54471.459538560004
2023-02-21,14:03:40.000,52,11123267,-795,0,1676988219,12995.305565259994,246.60880778999854,54471.45255144001
2023-02-21,14:03:41.000,52,11123282,-795,0,1676988220,12995.29209263999,246.50307084000087,54471.242937840005
2023-02-21,14:03:42.000,52,11123283,-795,0,1676988221,12995.217993229999,246.41143215000193,54471.24992496
2023-02-21,14:03:43.000,52,11123298,-795,0,1676988222,12995.116948579998,246.32684259000234,54471.03332424
2023-02-21,14:03:44.000,52,11123289,-795,0,1676988223,12994.982222379993,246.17881086000125,54470.844672
2023-02-21,14:03:45.000,52,11123255,-795,0,1676988224,12994.874441419997,246.04487738999887,54470.78178792001
2023-02-21,14:03:46.000,52,11123295,-795,0,1676988225,12994.860968799992,245.88979652999842,54470.690955360005
2023-02-21,14:03:47.000,52,11123261,-795,0,1676988226,12994.786869390002,245.73471566999797,54470.59313568001
2023-02-21,14:03:48.000,52,11123259,-795,0,1676988227,12994.564571160001,245.7135682799999,54470.523264480005
2023-02-21,14:03:49.000,52,11123273,-795,0,1676988228,12994.35574554999,245.86864914000034,54470.5302516
2023-02-21,14:03:50.000,52,11123209,-795,0,1676988229,12994.11323838999,245.98143522000464,54470.572174320005
2023-02-21,14:03:51.000,52,11123237,-795,0,1676988230,12994.018930049999,246.10831956000038,54470.572174320005
2023-02-21,14:03:52.000,52,11123270,-795,0,1676988231,12994.018930049999,246.0237300000008,54470.55820008
2023-02-21,14:03:53.000,52,11123294,-795,0,1676988232,12994.039138979999,245.96733695999865,54470.453393280004
2023-02-21,14:03:54.000,52,11123289,-795,0,1676988233,12993.998721119999,245.86864914000034,54470.41845768001
2023-02-21,14:03:55.000,52,11123309,-795,0,1676988234,12993.958303259999,245.8404526200029,54470.51627736001
2023-02-21,14:03:56.000,52,11123272,-795,0,1676988235,12993.938094329998,245.8404526200029,54470.50230312
2023-02-21,14:03:57.000,52,11123294,-795,0,1676988236,12993.890940159989,245.83340349000355,54470.36256072
2023-02-21,14:03:58.000,52,11123244,-795,0,1676988237,12993.749477650003,245.8122560999982,54470.22281832
2023-02-21,14:03:59.000,52,11123256,-795,0,1676988238,12993.567597280002,245.8263543600042,54469.88743656
2023-02-21,14:04:00.000,52,11123254,-795,0,1676988239,12993.500234179992,245.83340349000355,54470.138972880006
2023-02-21,14:04:01.000,52,11123303,-795,0,1676988240,12993.513706799997,245.7770104500014,54470.15294712
2023-02-21,14:04:02.000,52,11123280,-795,0,1676988241,12993.567597280002,245.6924208900018,54470.16692136
2023-02-21,14:04:03.000,52,11123275,-795,0,1676988242,12993.554124659997,245.6783226300031,54470.11102440001
2023-02-21,14:04:04.000,52,11123266,-795,0,1676988243,12993.500234179992,245.65717523999774,54470.10403728
2023-02-21,14:04:05.000,52,11123279,-795,0,1676988244,12993.500234179992,245.6148804600016,54470.14596
2023-02-21,14:04:06.000,52,11123222,-795,0,1676988245,12993.34529905,245.62192959000095,54470.0760888
2023-02-21,14:04:07.000,52,11123291,-795,0,1676988246,12993.250990709996,245.64307697999902,54470.020191840005
2023-02-21,14:04:08.000,52,11123251,-795,0,1676988247,12993.01521985999,245.65717523999774,54469.83852672
2023-02-21,14:04:09.000,52,11123231,-795,0,1676988248,12992.92091152,245.6783226300031,54469.78961688
2023-02-21,14:04:10.000,52,11123305,-795,0,1676988249,12992.846812109994,245.66422437000438,54469.91538504001
2023-02-21,14:04:11.000,52,11123289,-795,0,1676988250,12992.765976389994,245.65012610999838,54469.9363464
2023-02-21,14:04:12.000,52,11123256,-795,0,1676988251,12992.698613289998,245.6148804600016,54469.82455248001
2023-02-21,14:04:13.000,52,11123278,-795,0,1676988252,12992.584096019993,245.5937330700035,54469.74769416001
2023-02-21,14:04:14.000,52,11123279,-795,0,1676988253,12992.584096019993,245.50209438000456,54469.71974568
2023-02-21,14:04:15.000,52,11123293,-795,0,1676988254,12992.429160890002,245.4175048199977,54469.62891312001
2023-02-21,14:04:16.000,52,11123276,-795,0,1676988255,12992.388743030002,245.30471874000068,54469.58000328001
2023-02-21,14:04:17.000,52,11123321,-795,0,1676988256,12992.220335279992,245.04390093000256,54469.40532528
2023-02-21,14:04:18.000,52,11123284,-795,0,1676988257,12992.01824597999,244.80423051000253,54469.36340256
2023-02-21,14:04:19.000,52,11123256,-795,0,1676988258,12991.82289299,244.70554269000422,54469.46122224001
2023-02-21,14:04:20.000,52,11123295,-795,0,1676988259,12991.566913209994,244.69849356000486,54469.32147984001
2023-02-21,14:04:21.000,52,11123317,-795,0,1676988260,12991.358087599998,244.6632479100008,54469.20269880001
2023-02-21,14:04:22.000,52,11123232,-795,0,1676988261,12991.169470920002,244.6632479100008,54469.0280208
2023-02-21,14:04:23.000,52,11123260,-795,0,1676988262,12991.054953649997,244.71259182000358,54468.776484480004
2023-02-21,14:04:24.000,52,11123239,-795,0,1676988263,12990.926963760001,244.6421005200027,54468.69263904
2023-02-21,14:04:25.000,52,11123197,-795,0,1676988264,12990.792237559996,244.5434127000044,54468.48302544001
2023-02-21,14:04:26.000,52,11123245,-795,0,1676988265,12990.63730242999,244.48701966000226,54468.36424440001
2023-02-21,14:04:27.000,52,11123257,-795,0,1676988266,12990.61709349999,244.46587227000418,54468.49699968
2023-02-21,14:04:28.000,52,11123294,-795,0,1676988267,12990.489103609994,244.4306266200001,54468.44808984
2023-02-21,14:04:29.000,52,11123263,-795,0,1676988268,12990.347641099994,244.43767574999947,54468.3293088
2023-02-21,14:04:30.000,52,11123312,-795,0,1676988269,12990.132079180003,244.4799705300029,54468.07078536001
2023-02-21,14:04:31.000,52,11123286,-795,0,1676988270,12990.024298219992,244.5152161799997,54468.056811120005
2023-02-21,14:04:32.000,52,11123261,-795,0,1676988271,12989.923253569992,244.44472487999883,54468.02886264001
2023-02-21,14:04:33.000,52,11123288,-795,0,1676988272,12989.775054749996,244.3319388000018,54467.83322328001
2023-02-21,14:04:34.000,52,11123272,-795,0,1676988273,12989.674010099996,244.26144750000094,54467.791300560006
2023-02-21,14:04:35.000,52,11123281,-795,0,1676988274,12989.64706486,244.14866142000392,54467.875146
2023-02-21,14:04:36.000,52,11123283,-795,0,1676988275,12989.48539342,244.0852192500024,54467.82623616
2023-02-21,14:04:37.000,52,11123288,-795,0,1676988276,12989.30351305,244.09226838000177,54467.74239072001
2023-02-21,14:04:38.000,52,11123264,-795,0,1676988277,12989.047533269993,244.03587533999962,54467.49784152001
2023-02-21,14:04:39.000,52,11123226,-795,0,1676988278,12988.892598140003,244.02882621000026,54467.42797032001
2023-02-21,14:04:40.000,52,11123284,-795,0,1676988279,12988.724190389992,243.9583349099994,54467.386047600005
2023-02-21,14:04:41.000,52,11123250,-795,0,1676988280,12988.575991569996,243.96538403999875,54467.22534384
2023-02-21,14:04:42.000,52,11123274,-795,0,1676988281,12988.421056439991,243.88079447999917,54467.19739536
2023-02-21,14:04:43.000,52,11123279,-795,0,1676988282,12988.474946919996,243.78915579000022,54467.04367872001
2023-02-21,14:04:44.000,52,11123311,-795,0,1676988283,12988.542310019991,243.69046797000192,54466.931884800004
2023-02-21,14:04:45.000,52,11123293,-795,0,1676988284,12988.522101089991,243.66227145000448,54466.98778176
2023-02-21,14:04:46.000,52,11123263,-795,0,1676988285,12988.46821061,243.54948537000018,54466.85502648001
2023-02-21,14:04:47.000,52,11123287,-795,0,1676988286,12988.36042964999,243.47899406999932,54466.75720680001
2023-02-21,14:04:48.000,52,11123303,-795,0,1676988287,12988.171812969995,243.50014146000467,54466.52663184
2023-02-21,14:04:49.000,52,11123255,-795,0,1676988288,12988.04382308,243.4296501600038,54466.400863680006
2023-02-21,14:04:50.000,52,11123265,-795,0,1676988289,12988.003405219999,243.30981495000015,54466.428812160004
2023-02-21,14:04:51.000,52,11123280,-795,0,1676988290,12987.895624259989,243.14768496000033,54466.34496672
2023-02-21,14:04:52.000,52,11123296,-795,0,1676988291,12987.686798649993,242.97850584000116,54466.17727584
2023-02-21,14:04:53.000,52,11123250,-795,0,1676988292,12987.612699240002,242.85162149999815,54465.925739520004
2023-02-21,14:04:54.000,52,11123284,-795,0,1676988293,12987.619435549997,242.68949150999833,54465.83490696
2023-02-21,14:04:55.000,52,11123296,-795,0,1676988294,12987.599226619997,242.5626071700026,54465.730100160006
2023-02-21,14:04:56.000,52,11123244,-795,0,1676988295,12987.491445660002,242.4145754400015,54465.590357760004
2023-02-21,14:04:57.000,52,11123268,-795,0,1676988296,12987.349983150001,242.27359283999976,54465.29689872001
2023-02-21,14:04:58.000,52,11123307,-795,0,1676988297,12987.349983150001,242.14670850000402,54465.324847200005
2023-02-21,14:04:59.000,52,11123271,-795,0,1676988298,12987.417346249997,241.97752938000485,54465.394718400006
2023-02-21,14:05:00.000,52,11123274,-795,0,1676988299,12987.255674809996,241.8576941700012,54465.09427224
2023-02-21,14:05:01.000,52,11123314,-795,0,1676988300,12987.255674809996,241.6603185300046,54465.02440104
2023-02-21,14:05:02.000,52,11123205,-795,0,1676988301,12987.275883739996,241.46999202000006,54464.94754272
2023-02-21,14:05:03.000,52,11123302,-795,0,1676988302,12987.14115753999,241.3008129000009,54464.654083680005
2023-02-21,14:05:04.000,52,11123314,-795,0,1676988303,12986.94580455,241.13163378000172,54464.437482960006
2023-02-21,14:05:05.000,52,11123297,-795,0,1676988304,12986.82455097,240.99065118,54464.437482960006
2023-02-21,14:05:06.000,52,11123281,-795,0,1676988305,12986.710033699994,240.84966857999825,54464.416521600004
2023-02-21,14:05:07.000,52,11123269,-795,0,1676988306,12986.629197979993,240.71573511000315,54464.37459888
2023-02-21,14:05:08.000,52,11123305,-795,0,1676988307,12986.501208089998,240.58885077000014,54464.21389512001
2023-02-21,14:05:09.000,52,11123263,-795,0,1676988308,12986.420372369997,240.4619664300044,54464.0671656
2023-02-21,14:05:10.000,52,11123263,-795,0,1676988309,12986.272173550002,240.33508209000138,54463.79466792
2023-02-21,14:05:11.000,52,11123256,-795,0,1676988310,12986.191337830001,240.1518047100035,54463.766719440006
2023-02-21,14:05:12.000,52,11123260,-795,0,1676988311,12986.164392589992,240.04606775999855,54463.61998992001
2023-02-21,14:05:13.000,52,11123285,-795,0,1676988312,12985.98924853,239.86983951000002,54463.312556640005
2023-02-21,14:05:14.000,52,11123253,-795,0,1676988313,12986.04987532,239.71475864999957,54463.32653088
2023-02-21,14:05:15.000,52,11123279,-795,0,1676988314,12986.137447349996,239.55262865999975,54463.48723464
2023-02-21,14:05:16.000,52,11123255,-795,0,1676988315,12986.191337830001,239.2636143300042,54463.3684536
2023-02-21,14:05:17.000,52,11123304,-795,0,1676988316,12986.184601519992,239.04509130000224,54463.25665968001
2023-02-21,14:05:18.000,52,11123276,-795,0,1676988317,12986.097029489996,238.76312609999877,54463.03307184
2023-02-21,14:05:19.000,52,11123242,-795,0,1676988318,12986.056611629996,238.50935742000001,54462.89332944
2023-02-21,14:05:20.000,52,11123265,-795,0,1676988319,12985.92862174,238.25558874000126,54462.70467720001
2023-02-21,14:05:21.000,52,11123297,-795,0,1676988320,12985.9690396,238.07936049000273,54462.711664320006
2023-02-21,14:05:22.000,52,11123279,-795,0,1676988321,12985.96230328999,237.96657440999843,54462.55096056
2023-02-21,14:05:23.000,52,11123283,-795,0,1676988322,12985.94883067,237.82559181000397,54462.56493480001
2023-02-21,14:05:24.000,52,11123252,-795,0,1676988323,12985.90167649999,237.61411791000137,54462.44615376001
2023-02-21,14:05:25.000,52,11123261,-795,0,1676988324,12985.84778602,237.43788966000284,54462.460128
2023-02-21,14:05:26.000,52,11123224,-795,0,1676988325,12985.80063184999,237.19117011000344,54462.26448864
2023-02-21,14:05:27.000,52,11123267,-795,0,1676988326,12985.7669503,236.9867453400002,54462.152694719996
2023-02-21,14:05:28.000,52,11123308,-795,0,1676988327,12985.733268749995,236.83166447999974,54461.95006824
2023-02-21,14:05:29.000,52,11123291,-795,0,1676988328,12985.74000505999,236.64838710000186,54461.9011584
2023-02-21,14:05:30.000,52,11123239,-795,0,1676988329,12985.78715923,236.46510972000397,54461.936094
2023-02-21,14:05:31.000,52,11123274,-795,0,1676988330,12985.793895539995,236.26068495000072,54461.9011584
2023-02-21,14:05:32.000,52,11123308,-795,0,1676988331,12985.78715923,236.1478988700037,54461.761416
2023-02-21,14:05:33.000,52,11123231,-795,0,1676988332,12985.733268749995,236.04921104999812,54461.59372512
2023-02-21,14:05:34.000,52,11123218,-795,0,1676988333,12985.68611458,235.90822845000366,54461.59372512
2023-02-21,14:05:35.000,52,11123266,-795,0,1676988334,12985.66590565,235.78134411000065,54461.5518024
2023-02-21,14:05:36.000,52,11123251,-795,0,1676988335,12985.66590565,235.60511586000212,54461.467956960005
2023-02-21,14:05:37.000,52,11123288,-795,0,1676988336,12985.62548779,235.45003500000166,54461.35616304
2023-02-21,14:05:38.000,52,11123277,-795,0,1676988337,12985.63896040999,235.23856109999906,54461.3072532
2023-02-21,14:05:39.000,52,11123277,-795,0,1676988338,12985.773686609995,235.02003807000438,54461.537828160006
2023-02-21,14:05:40.000,52,11123257,-795,0,1676988339,12985.78715923,234.8367606899992,54461.467956960005
2023-02-21,14:05:41.000,52,11123293,-795,0,1676988340,12985.814104469995,234.60413939999853,54461.29327896001
2023-02-21,14:05:42.000,52,11123259,-795,0,1676988341,12985.90841281,234.42791115,54461.370137280006
2023-02-21,14:05:43.000,52,11123307,-795,0,1676988342,12985.793895539995,234.30102681000426,54461.17449792001
2023-02-21,14:05:44.000,52,11123249,-795,0,1676988343,12985.82084077999,234.12479855999845,54461.202446400006
2023-02-21,14:05:45.000,52,11123286,-795,0,1676988344,12985.854522329995,233.99086509000335,54461.27930472
2023-02-21,14:05:46.000,52,11123263,-795,0,1676988345,12985.834313399995,233.8357842300029,54461.34218880001
2023-02-21,14:05:47.000,52,11123265,-795,0,1676988346,12985.82084077999,233.69480163000117,54461.18847216
2023-02-21,14:05:48.000,52,11123265,-795,0,1676988347,12985.88146756999,233.5608681599988,54461.11860096
2023-02-21,14:05:49.000,52,11123227,-795,0,1676988348,12985.955566979996,233.43398382000305,54461.22340776001
2023-02-21,14:05:50.000,52,11123266,-795,0,1676988349,12986.063347939991,233.28595209000196,54461.04174264
2023-02-21,14:05:51.000,52,11123315,-795,0,1676988350,12986.204810449992,233.20841166000173,54461.16052368
2023-02-21,14:05:52.000,52,11123285,-795,0,1676988351,12986.332800340002,233.0815273199987,54461.12558808001
2023-02-21,14:05:53.000,52,11123267,-795,0,1676988352,12986.433844990002,232.95464298000297,54461.10462672001
2023-02-21,14:05:54.000,52,11123284,-795,0,1676988353,12986.662879529998,232.82775863999996,54461.202446400006
2023-02-21,14:05:55.000,52,11123277,-795,0,1676988354,12986.750451559994,232.70792343000358,54461.38411152
2023-02-21,14:05:56.000,52,11123283,-795,0,1676988355,12986.82455097,232.6374321300027,54461.46096984001
2023-02-21,14:05:57.000,52,11123265,-795,0,1676988356,12986.90538669,232.53169517999777,54461.49590544
2023-02-21,14:05:58.000,52,11123284,-795,0,1676988357,12986.89865037999,232.40481084000203,54461.39808576
2023-02-21,14:05:59.000,52,11123227,-795,0,1676988358,12986.94580455,232.277926499999,54461.47494408
2023-02-21,14:06:00.000,52,11123307,-795,0,1676988359,12987.0468492,232.17218955000135,54461.50987968001
2023-02-21,14:06:01.000,52,11123306,-795,0,1676988360,12987.013167649995,232.01005956000154,54461.314240319996
2023-02-21,14:06:02.000,52,11123314,-795,0,1676988361,12987.14789385,231.97481391000474,54461.54481528
2023-02-21,14:06:03.000,52,11123268,-795,0,1676988362,12987.329774220001,231.81268391999765,54461.73346752
2023-02-21,14:06:04.000,52,11123269,-795,0,1676988363,12987.484709349992,231.7210452299987,54461.95705536
2023-02-21,14:06:05.000,52,11123232,-795,0,1676988364,12987.538599829997,231.72809435999807,54461.99199096001
2023-02-21,14:06:06.000,52,11123194,-795,0,1676988365,12987.585753999992,231.70694697,54462.06884928
2023-02-21,14:06:07.000,52,11123257,-795,0,1676988366,12987.585753999992,231.60121002000233,54462.05487504
2023-02-21,14:06:08.000,52,11123249,-795,0,1676988367,12987.700271269998,231.49547307000466,54462.16666896
2023-02-21,14:06:09.000,52,11123268,-795,0,1676988368,12987.787843299993,231.43908003000251,54462.29243712
2023-02-21,14:06:10.000,52,11123309,-795,0,1676988369,12987.794579609988,231.41793264000444,54462.43916664
2023-02-21,14:06:11.000,52,11123273,-795,0,1676988370,12987.888887949994,231.38268699000037,54462.55096056
2023-02-21,14:06:12.000,52,11123249,-795,0,1676988371,12987.936042119989,231.36858873000165,54462.70467720001
2023-02-21,14:06:13.000,52,11123299,-795,0,1676988372,12987.868679019994,231.375637860001,54462.79550976
2023-02-21,14:06:14.000,52,11123239,-795,0,1676988373,12987.686798649993,231.40383437999844,54462.6697416
2023-02-21,14:06:15.000,52,11123298,-795,0,1676988374,12987.612699240002,231.39678524999908,54462.858393840004
2023-02-21,14:06:16.000,52,11123313,-795,0,1676988375,12987.531863520002,231.40383437999844,54462.977174880005
2023-02-21,14:06:17.000,52,11123263,-795,0,1676988376,12987.531863520002,231.38973611999972,54463.047046080006
2023-02-21,14:06:18.000,52,11123261,-795,0,1676988377,12987.518390899997,231.4743256799993,54463.0540332
2023-02-21,14:06:19.000,52,11123293,-795,0,1676988378,12987.619435549997,231.44612916000187,54463.214736960006
2023-02-21,14:06:20.000,52,11123306,-795,0,1676988379,12987.834997469989,231.43203090000316,54463.50120888001
2023-02-21,14:06:21.000,52,11123306,-795,0,1676988380,12987.895624259989,231.43908003000251,54463.71082248001
2023-02-21,14:06:22.000,52,11123269,-795,0,1676988381,12987.983196289999,231.39678524999908,54463.73877096001
2023-02-21,14:06:23.000,52,11123290,-795,0,1676988382,12988.01687783999,231.34744134000357,54463.745758080004
2023-02-21,14:06:24.000,52,11123277,-795,0,1676988383,12988.131395109995,231.26285178000398,54463.85755200001
2023-02-21,14:06:25.000,52,11123321,-795,0,1676988384,12988.272857619995,231.248753519998,54464.13004968
2023-02-21,14:06:26.000,52,11123242,-795,0,1676988385,12988.34695703,231.375637860001,54464.24184360001
2023-02-21,14:06:27.000,52,11123310,-795,0,1676988386,12988.373902269996,231.45317829000123,54464.38158600001
2023-02-21,14:06:28.000,52,11123298,-795,0,1676988387,12988.373902269996,231.4743256799993,54464.40254736
2023-02-21,14:06:29.000,52,11123279,-795,0,1676988388,12988.44800168,231.5589152399989,54464.43049584001
2023-02-21,14:06:30.000,52,11123282,-795,0,1676988389,12988.40758382,231.60121002000233,54464.57023824
2023-02-21,14:06:31.000,52,11123291,-795,0,1676988390,12988.38063857999,231.66465219000384,54464.730942
2023-02-21,14:06:32.000,52,11123262,-795,0,1676988391,12988.40758382,231.71399609999935,54464.71696776001
2023-02-21,14:06:33.000,52,11123300,-795,0,1676988392,12988.36716596,231.8197330500043,54464.751903360004
2023-02-21,14:06:34.000,52,11123288,-795,0,1676988393,12988.48841954,231.88317521999852,54464.84972304
2023-02-21,14:06:35.000,52,11123284,-795,0,1676988394,12988.602936809992,232.02415782000026,54465.1152336
2023-02-21,14:06:36.000,52,11123279,-795,0,1676988395,12988.717454079997,232.0664526000037,54465.23401464
2023-02-21,14:06:37.000,52,11123320,-795,0,1676988396,12988.798289799997,232.1792386800007,54465.33183432
2023-02-21,14:06:38.000,52,11123272,-795,0,1676988397,12988.744399319992,232.28497562999837,54465.16414344
2023-02-21,14:06:39.000,52,11123286,-795,0,1676988398,12988.757871939997,232.39776171000267,54465.33882144
2023-02-21,14:06:40.000,52,11123293,-795,0,1676988399,12988.697245149997,232.5105477899997,54465.46458960001
2023-02-21,14:06:41.000,52,11123258,-795,0,1676988400,12988.670299910002,232.609235609998,54465.51349944001
2023-02-21,14:06:42.000,52,11123291,-795,0,1676988401,12988.636618359997,232.69382517000486,54465.65324184001
2023-02-21,14:06:43.000,52,11123270,-795,0,1676988402,12988.575991569996,232.81366038000124,54465.6392676
2023-02-21,14:06:44.000,52,11123285,-795,0,1676988403,12988.636618359997,232.9475938500036,54465.78599712
2023-02-21,14:06:45.000,52,11123293,-795,0,1676988404,12988.656827289997,233.07447818999935,54465.78599712
2023-02-21,14:06:46.000,52,11123281,-795,0,1676988405,12988.710717770002,233.194313400003,54466.0235592
2023-02-21,14:06:47.000,52,11123285,-795,0,1676988406,12988.724190389992,233.26480470000388,54466.10740464001
2023-02-21,14:06:48.000,52,11123287,-795,0,1676988407,12988.757871939997,233.3423451300041,54466.24015992
2023-02-21,14:06:49.000,52,11123260,-795,0,1676988408,12988.677036219997,233.32119773999875,54466.15631448001
2023-02-21,14:06:50.000,52,11123263,-795,0,1676988409,12988.602936809992,233.34939426000346,54466.261121280004
2023-02-21,14:06:51.000,52,11123271,-795,0,1676988410,12988.555782639996,233.44808208000177,54466.400863680006
2023-02-21,14:06:52.000,52,11123270,-795,0,1676988411,12988.515364779996,233.4762785999992,54466.44278640001
2023-02-21,14:06:53.000,52,11123260,-795,0,1676988412,12988.522101089991,233.5397207700007,54466.36592808
2023-02-21,14:06:54.000,52,11123279,-795,0,1676988413,12988.629882050001,233.59611381000286,54466.52663184
2023-02-21,14:06:55.000,52,11123260,-795,0,1676988414,12988.690508840002,233.63135945999966,54466.65938712001
2023-02-21,14:06:56.000,52,11123282,-795,0,1676988415,12988.670299910002,233.73004727999796,54466.65938712001
2023-02-21,14:06:57.000,52,11123292,-795,0,1676988416,12988.629882050001,233.84283336000226,54466.82707800001
2023-02-21,14:06:58.000,52,11123295,-795,0,1676988417,12988.575991569996,233.90627553000377,54466.84105224
2023-02-21,14:06:59.000,52,11123292,-795,0,1676988418,12988.48841954,233.99086509000335,54466.94585904001
2023-02-21,14:07:00.000,52,11123259,-795,0,1676988419,12988.421056439991,234.12479855999845,54467.18342112
2023-02-21,14:07:01.000,52,11123266,-795,0,1676988420,12988.373902269996,234.20938811999804,54467.40002184001
2023-02-21,14:07:02.000,52,11123325,-795,0,1676988421,12988.29980285999,234.27283028999955,54467.351112
2023-02-21,14:07:03.000,52,11123280,-795,0,1676988422,12988.25938499999,234.34332159000041,54467.120537040006
2023-02-21,14:07:04.000,52,11123278,-795,0,1676988423,12988.38737489,234.40676376000192,54467.434957440004
2023-02-21,14:07:05.000,52,11123272,-795,0,1676988424,12988.36716596,234.49840245000087,54467.42797032001
2023-02-21,14:07:06.000,52,11123275,-795,0,1676988425,12988.44800168,234.53364809999766,54467.721429360005
2023-02-21,14:07:07.000,52,11123287,-795,0,1676988426,12988.522101089991,234.5900411399998,54467.89610736
2023-02-21,14:07:08.000,52,11123321,-795,0,1676988427,12988.515364779996,234.68872895999812,54467.81226192001
2023-02-21,14:07:09.000,52,11123311,-795,0,1676988428,12988.434529059996,234.7380728700009,54467.74239072001
2023-02-21,14:07:10.000,52,11123259,-795,0,1676988429,12988.333484409995,234.7874167800037,54467.82623616
2023-02-21,14:07:11.000,52,11123275,-795,0,1676988430,12988.23917606999,234.85085894999793,54467.889120240005
2023-02-21,14:07:12.000,52,11123267,-795,0,1676988431,12988.21896713999,234.89315373000136,54467.875146
2023-02-21,14:07:13.000,52,11123273,-795,0,1676988432,12988.06403201,235.00593980999838,54467.81226192001
2023-02-21,14:07:14.000,52,11123266,-795,0,1676988433,12987.983196289999,235.0834802399986,54467.89610736
2023-02-21,14:07:15.000,52,11123249,-795,0,1676988434,12987.929305809994,235.17511893000483,54468.14065656
2023-02-21,14:07:16.000,52,11123288,-795,0,1676988435,12987.848470089993,235.25265935999778,54468.14764368001
2023-02-21,14:07:17.000,52,11123284,-795,0,1676988436,12987.787843299993,235.344298050004,54468.11969520001
2023-02-21,14:07:18.000,52,11123256,-795,0,1676988437,12987.572281380002,235.47118238999974,54468.04283688
2023-02-21,14:07:19.000,52,11123266,-795,0,1676988438,12987.444291489992,235.68265629000234,54468.06379824
2023-02-21,14:07:20.000,52,11123270,-795,0,1676988439,12987.296092669996,235.71790193999914,54468.0847596
2023-02-21,14:07:21.000,52,11123322,-675,0,1676988440,12987.18831171,235.76724585000193,54468.2594376
2023-02-21,14:07:22.000,52,11123326,-795,0,1676988441,12987.114212299995,235.79544236999936,54468.23847624001
2023-02-21,14:07:23.000,52,11123271,-795,0,1676988442,12987.073794439995,235.88003192999895,54468.28738608001
2023-02-21,14:07:24.000,52,11123262,-795,0,1676988443,12987.013167649995,235.95757235999918,54468.294373200006
2023-02-21,14:07:25.000,52,11123264,-795,0,1676988444,12987.04011288999,236.0351127899994,54468.44808984
2023-02-21,14:07:26.000,52,11123252,-795,0,1676988445,12986.98622241,236.07740757000283,54468.41315424001
2023-02-21,14:07:27.000,52,11123280,-795,0,1676988446,12986.91885930999,236.246586690002,54468.42014136
2023-02-21,14:07:28.000,52,11123281,-795,0,1676988447,12986.77739679999,236.3311762500016,54468.28039896
2023-02-21,14:07:29.000,52,11123326,-795,0,1676988448,12986.730242629994,236.40871668000182,54468.28039896
2023-02-21,14:07:30.000,52,11123291,-795,0,1676988449,12986.77739679999,236.3664218999984,54468.392192880005
2023-02-21,14:07:31.000,52,11123245,-795,0,1676988450,12986.743715249999,236.3946184200031,54468.49699968
2023-02-21,14:07:32.000,52,11123257,-795,0,1676988451,12986.683088459999,236.3452745100003,54468.42014136
2023-02-21,14:07:33.000,52,11123273,-795,0,1676988452,12986.561834879998,236.3311762500016,54468.20354064
2023-02-21,14:07:34.000,52,11123253,-795,0,1676988453,12986.528153329993,236.26773408000008,54468.32232168
2023-02-21,14:07:35.000,52,11123275,-795,0,1676988454,12986.413636060002,236.25363582000136,54468.23148912
2023-02-21,14:07:36.000,52,11123257,-795,0,1676988455,12986.326064029992,236.3452745100003,54468.21052776
2023-02-21,14:07:37.000,52,11123249,-795,0,1676988456,12986.211546760002,236.43691319999925,54468.02187552
2023-02-21,14:07:38.000,52,11123279,-795,0,1676988457,12986.123974729991,236.43691319999925,54467.97296568
2023-02-21,14:07:39.000,52,11123319,-795,0,1676988458,12986.137447349996,236.46510972000397,54468.14764368001
2023-02-21,14:07:40.000,52,11123302,-795,0,1676988459,12986.097029489996,236.54969928000355,54468.11270808
2023-02-21,14:07:41.000,52,11123284,-795,0,1676988460,12985.995984839996,236.66953448999993,54468.06379824
2023-02-21,14:07:42.000,52,11123296,-795,0,1676988461,12986.002721149991,236.79641883000295,54468.09873384001
2023-02-21,14:07:43.000,52,11123248,-795,0,1676988462,12985.88146756999,236.7893697000036,54467.95200432001
2023-02-21,14:07:44.000,52,11123275,-795,0,1676988463,12985.814104469995,236.75412404999952,54467.86815888
2023-02-21,14:07:45.000,52,11123302,-795,0,1676988464,12985.7669503,236.8034679600023,54467.958991440006
2023-02-21,14:07:46.000,52,11123300,-795,0,1676988465,12985.793895539995,236.85986100000446,54467.92405584
2023-02-21,14:07:47.000,52,11123291,-795,0,1676988466,12985.69958719999,236.9233031699987,54467.84719752
2023-02-21,14:07:48.000,52,11123301,-795,0,1676988467,12985.652433029994,236.9021557800006,54467.76335208001
2023-02-21,14:07:49.000,52,11123272,-795,0,1676988468,12985.551388379994,236.85281186999782,54467.721429360005
2023-02-21,14:07:50.000,52,11123290,-795,0,1676988469,12985.53791575999,236.83166447999974,54467.71444224001
2023-02-21,14:07:51.000,52,11123301,-795,0,1676988470,12985.403189559998,236.9021557800006,54467.51880288
2023-02-21,14:07:52.000,52,11123283,-795,0,1676988471,12985.281935979998,236.93035229999805,54467.51181576
2023-02-21,14:07:53.000,52,11123298,-795,0,1676988472,12985.194363950002,236.9514996900034,54467.351112
2023-02-21,14:07:54.000,52,11123267,-795,0,1676988473,12985.153946090002,236.9514996900034,54467.29521504
2023-02-21,14:07:55.000,52,11123241,-795,0,1676988474,12985.127000849992,237.00084359999892,54467.4209832
2023-02-21,14:07:56.000,52,11123305,-795,0,1676988475,12985.046165129992,236.99379446999956,54467.37207336
2023-02-21,14:07:57.000,52,11123279,-795,0,1676988476,12984.972065720001,236.99379446999956,54467.21136960001
2023-02-21,14:07:58.000,52,11123250,-795,0,1676988477,12984.931647860001,236.93740143000468,54467.120537040006
2023-02-21,14:07:59.000,52,11123301,-795,0,1676988478,12984.83060321,236.89510665000125,54467.05765296
2023-02-21,14:08:00.000,52,11123293,-795,0,1676988479,12984.803657969991,236.87395926000318,54467.02970448
2023-02-21,14:08:01.000,52,11123275,-795,0,1676988480,12984.736294869996,236.85281186999782,54466.931884800004
2023-02-21,14:08:02.000,52,11123270,-795,0,1676988481,12984.675668079995,236.86691013000382,54466.882974960005
2023-02-21,14:08:03.000,52,11123251,-795,0,1676988482,12984.56788712,236.82461535000039,54466.75021968
2023-02-21,14:08:04.000,52,11123263,-795,0,1676988483,12984.453369849994,236.77527144000487,54466.49169624001
2023-02-21,14:08:05.000,52,11123238,-795,0,1676988484,12984.50052401999,236.79641883000295,54466.77118104
2023-02-21,14:08:06.000,52,11123274,-795,0,1676988485,12984.453369849994,236.75412404999952,54466.68034848
2023-02-21,14:08:07.000,52,11123245,-795,0,1676988486,12984.41968829999,236.71887840000272,54466.54060608001
2023-02-21,14:08:08.000,52,11123247,-795,0,1676988487,12984.352325199994,236.68363274999865,54466.379902320004
2023-02-21,14:08:09.000,52,11123291,-795,0,1676988488,12984.298434719989,236.64838710000186,54466.35195384001
2023-02-21,14:08:10.000,52,11123259,-795,0,1676988489,12984.325379959999,236.66248536000057,54466.45676064
2023-02-21,14:08:11.000,52,11123258,-795,0,1676988490,12984.291698409994,236.66953448999993,54466.4078508
2023-02-21,14:08:12.000,52,11123294,-795,0,1676988491,12984.264753169999,236.60609231999842,54466.3379796
2023-02-21,14:08:13.000,52,11123276,-795,0,1676988492,12984.224335309998,236.59904318999907,54466.18426296001
2023-02-21,14:08:14.000,52,11123250,-795,0,1676988493,12984.183917449998,236.52150275999884,54466.19125008
2023-02-21,14:08:15.000,52,11123259,-795,0,1676988494,12984.136763279988,236.50740450000012,54466.07945616
2023-02-21,14:08:16.000,52,11123257,-795,0,1676988495,12984.123290659998,236.5285518899982,54466.07945616
2023-02-21,14:08:17.000,52,11123295,-795,0,1676988496,12984.076136489988,236.53560102000483,54466.03054632
2023-02-21,14:08:18.000,52,11123294,-795,0,1676988497,12984.002037079998,236.577895800001,54465.83490696
2023-02-21,14:08:19.000,52,11123302,-795,0,1676988498,12983.948146599992,236.56379754000227,54465.8838168
2023-02-21,14:08:20.000,52,11123226,-795,0,1676988499,12983.954882910002,236.5567484100029,54466.0235592
2023-02-21,14:08:21.000,52,11123301,-795,0,1676988500,12983.900992429997,236.56379754000227,54465.84189408
2023-02-21,14:08:22.000,52,11123249,-795,0,1676988501,12983.981828149997,236.57084667000163,54465.8838168
2023-02-21,14:08:23.000,52,11123271,-795,0,1676988502,12983.961619219997,236.51445362999948,54465.79298424
2023-02-21,14:08:24.000,52,11123224,-795,0,1676988503,12983.975091840002,236.45101145999797,54465.73708728
2023-02-21,14:08:25.000,52,11123281,-795,0,1676988504,12984.049191249993,236.40871668000182,54465.83490696
2023-02-21,14:08:26.000,52,11123265,-795,0,1676988505,12984.116554349988,236.38052016000438,54465.827919840005
2023-02-21,14:08:27.000,52,11123314,-795,0,1676988506,12984.210862689994,236.40871668000182,54465.76503576
2023-02-21,14:08:28.000,52,11123250,-795,0,1676988507,12984.284962099999,236.45101145999797,54465.76503576
2023-02-21,14:08:29.000,52,11123283,-795,0,1676988508,12984.325379959999,236.47920798000268,54465.89080392001
2023-02-21,14:08:30.000,52,11123268,-795,0,1676988509,12984.332116269994,236.4580605900046,54465.80695848
2023-02-21,14:08:31.000,52,11123243,-795,0,1676988510,12984.244544239999,236.51445362999948,54465.61830624
2023-02-21,14:08:32.000,52,11123257,-795,0,1676988511,12984.258016859989,236.50740450000012,54465.590357760004
2023-02-21,14:08:33.000,52,11123220,-795,0,1676988512,12984.210862689994,236.5285518899982,54465.45760248
2023-02-21,14:08:34.000,52,11123285,-795,0,1676988513,12984.237807929989,236.47920798000268,54465.422666880004
2023-02-21,14:08:35.000,52,11123208,-795,0,1676988514,12984.332116269994,236.40871668000182,54465.61830624
2023-02-21,14:08:36.000,52,11123279,-795,0,1676988515,12984.39947936999,236.35937276999903,54465.54843504
2023-02-21,14:08:37.000,52,11123290,-795,0,1676988516,12984.40621568,236.37347102999775,54465.53446080001
2023-02-21,14:08:38.000,52,11123245,-795,0,1676988517,12984.392743059994,236.3664218999984,54465.394718400006
2023-02-21,14:08:39.000,52,11123191,-795,0,1676988518,12984.433160919994,236.3100288600035,54465.41567976001
2023-02-21,14:08:40.000,52,11123219,-795,0,1676988519,12984.473578779995,236.23953756000265,54465.45061536
2023-02-21,14:08:41.000,52,11123249,-795,0,1676988520,12984.52746926,236.21839017000457,54465.41567976001
2023-02-21,14:08:42.000,52,11123287,-795,0,1676988521,12984.50052401999,236.0985549600009,54465.45760248
2023-02-21,14:08:43.000,52,11123245,-795,0,1676988522,12984.52073294999,236.0351127899994,54465.36676992001
2023-02-21,14:08:44.000,52,11123251,-795,0,1676988523,12984.54094187999,236.00691627000197,54465.35279568
2023-02-21,14:08:45.000,52,11123282,-795,0,1676988524,12984.62851391,236.02101453000068,54465.47856384
2023-02-21,14:08:46.000,52,11123224,-795,0,1676988525,12984.594832359995,235.9998671400026,54465.40170552
2023-02-21,14:08:47.000,52,11123249,-795,0,1676988526,12984.56115080999,235.99281801000325,54465.40869264
2023-02-21,14:08:48.000,52,11123246,-795,0,1676988527,12984.493787709995,235.97871975000453,54465.26895024001
2023-02-21,14:08:49.000,52,11123236,-795,0,1676988528,12984.56115080999,235.9364249700011,54465.26196312
2023-02-21,14:08:50.000,52,11123252,-795,0,1676988529,12984.60830498,235.89413018999767,54465.429654
2023-02-21,14:08:51.000,52,11123252,-795,0,1676988530,12984.594832359995,235.80954062999808,54465.45061536
2023-02-21,14:08:52.000,52,11123264,-795,0,1676988531,12984.60830498,235.70380368000042,54465.36676992001
2023-02-21,14:08:53.000,52,11123302,-795,0,1676988532,12984.64198652999,235.6262632500002,54465.26895024001
2023-02-21,14:08:54.000,52,11123228,-795,0,1676988533,12984.72955856,235.53462456000125,54465.34580856001
2023-02-21,14:08:55.000,52,11123277,-795,0,1676988534,12984.76324010999,235.57691934000468,54465.24100176
2023-02-21,14:08:56.000,52,11123207,-795,0,1676988535,12984.783449039991,235.52052630000253,54465.33882144
2023-02-21,14:08:57.000,52,11123279,-795,0,1676988536,12984.83060321,235.54872281999997,54465.1851048
2023-02-21,14:08:58.000,52,11123253,-795,0,1676988537,12984.796921659996,235.51347717000317,54465.22004040001
2023-02-21,14:08:59.000,52,11123274,-795,0,1676988538,12984.924911549992,235.47118238999974,54465.41567976001
2023-02-21,14:09:00.000,52,11123255,-795,0,1676988539,12984.938384169996,235.48528064999846,54465.429654
2023-02-21,14:09:01.000,52,11123326,-795,0,1676988540,12984.965329409992,235.47118238999974,54465.38074416
2023-02-21,14:09:02.000,52,11123286,-795,0,1676988541,12984.918175239996,235.46413326000038,54465.23401464
2023-02-21,14:09:03.000,52,11123254,-795,0,1676988542,12984.924911549992,235.4429858700023,54465.227027520006
2023-02-21,14:09:04.000,52,11123269,-795,0,1676988543,12984.931647860001,235.43593674000294,54465.41567976001
2023-02-21,14:09:05.000,52,11123260,-795,0,1676988544,12984.837339519996,235.41478935000487,54465.36676992001
2023-02-21,14:09:06.000,52,11123295,-795,0,1676988545,12985.046165129992,235.35134718000336,54465.5693964
2023-02-21,14:09:07.000,52,11123287,-795,0,1676988546,12985.066374059992,235.35839631000272,54465.45061536
2023-02-21,14:09:08.000,52,11123252,-795,0,1676988547,12985.073110370002,235.30905239999993,54465.50651232
2023-02-21,14:09:09.000,52,11123238,-795,0,1676988548,12985.147209779992,235.2808558800025,54465.61830624
2023-02-21,14:09:10.000,52,11123273,-795,0,1676988549,12985.167418709992,235.2808558800025,54465.611319120006
2023-02-21,14:09:11.000,52,11123251,-795,0,1676988550,12985.315617529988,235.33724892000464,54465.47856384
2023-02-21,14:09:12.000,52,11123290,-795,0,1676988551,12985.302144909998,235.33724892000464,54465.52048656
2023-02-21,14:09:13.000,52,11123272,-795,0,1676988552,12985.275199670003,235.24561022999842,54465.24798888001
2023-02-21,14:09:14.000,52,11123229,-795,0,1676988553,12985.308881219993,235.2315119699997,54465.3597828
2023-02-21,14:09:15.000,52,11123271,-795,0,1676988554,12985.403189559998,235.18921719000355,54465.47856384
2023-02-21,14:09:16.000,52,11123266,-795,0,1676988555,12985.436871109989,235.11167676000332,54465.429654
2023-02-21,14:09:17.000,52,11123279,-795,0,1676988556,12985.504234209999,234.9847924200003,54465.46458960001
2023-02-21,14:09:18.000,52,11123216,-795,0,1676988557,12985.484025279999,234.9213502499988,54465.26196312
2023-02-21,14:09:19.000,52,11123256,-795,0,1676988558,12985.59854254999,234.79446591000305,54465.2899116
2023-02-21,14:09:20.000,52,11123260,-795,0,1676988559,12985.652433029994,234.7733185199977,54465.3597828
2023-02-21,14:09:21.000,52,11123232,-795,0,1676988560,12985.74000505999,234.68167982999876,54465.2899116
2023-02-21,14:09:22.000,52,11123257,-795,0,1676988561,12985.82084077999,234.62528679000388,54465.29689872001
2023-02-21,14:09:23.000,52,11123246,-795,0,1676988562,12985.894940189995,234.5265989699983,54465.17811768001
2023-02-21,14:09:24.000,52,11123272,-795,0,1676988563,12985.975775909996,234.51954983999894,54465.17113056
2023-02-21,14:09:25.000,52,11123263,-795,0,1676988564,12986.063347939991,234.41381289000128,54465.227027520006
2023-02-21,14:09:26.000,52,11123270,-795,0,1676988565,12986.097029489996,234.34332159000041,54465.15016920001
2023-02-21,14:09:27.000,52,11123256,-795,0,1676988566,12986.110502110001,234.27283028999955,54465.07331088
2023-02-21,14:09:28.000,52,11123246,-795,0,1676988567,12986.063347939991,234.20938811999804,54464.91260712001
2023-02-21,14:09:29.000,52,11123275,-795,0,1676988568,12986.00945746,234.06135639000422,54464.891645760006
2023-02-21,14:09:30.000,52,11123284,-795,0,1676988569,12986.043139009991,233.99086509000335,54465.02440104
2023-02-21,14:09:31.000,52,11123247,-795,0,1676988570,12986.070084250001,233.8992264000044,54465.01741392
2023-02-21,14:09:32.000,52,11123260,-795,0,1676988571,12986.043139009991,233.75824380000267,54464.78683896
2023-02-21,14:09:33.000,52,11123234,-795,0,1676988572,12986.144183659992,233.61726120000094,54464.86369728001
2023-02-21,14:09:34.000,52,11123239,-795,0,1676988573,12986.218283069997,233.55381902999943,54464.85671016
2023-02-21,14:09:35.000,52,11123230,-795,0,1676988574,12986.285646169992,233.45513121000113,54464.80780032
2023-02-21,14:09:36.000,52,11123256,-795,0,1676988575,12986.353009270002,233.4269346900037,54464.79382608001
2023-02-21,14:09:37.000,52,11123239,-795,0,1676988576,12986.339536649997,233.39168903999962,54464.64010944
2023-02-21,14:09:38.000,52,11123286,-795,0,1676988577,12986.292382480002,233.40578729999834,54464.6610708
2023-02-21,14:09:39.000,52,11123274,-795,0,1676988578,12986.225019379992,233.3282468699981,54464.57722536001
2023-02-21,14:09:40.000,52,11123287,-795,0,1676988579,12986.204810449992,233.22250992000045,54464.8008132
2023-02-21,14:09:41.000,52,11123298,-795,0,1676988580,12986.265437239992,233.15906774999894,54464.73792912
2023-02-21,14:09:42.000,52,11123259,-795,0,1676988581,12986.285646169992,233.13792036000086,54464.64709656001
2023-02-21,14:09:43.000,52,11123252,-795,0,1676988582,12986.278909859997,233.1802151400043,54464.486392800005
2023-02-21,14:09:44.000,52,11123279,-795,0,1676988583,12986.366481889992,233.2295590499998,54464.5213284
2023-02-21,14:09:45.000,52,11123300,-795,0,1676988584,12986.413636060002,233.23660817999917,54464.57722536001
2023-02-21,14:09:46.000,52,11123265,-795,0,1676988585,12986.386690819993,233.23660817999917,54464.63312232
2023-02-21,14:09:47.000,52,11123283,-795,0,1676988586,12986.440581299998,233.1802151400043,54464.64709656001
2023-02-21,14:09:48.000,52,11123277,-795,0,1676988587,12986.440581299998,233.1308712300015,54464.57722536001
2023-02-21,14:09:49.000,52,11123295,-795,0,1676988588,12986.460790229998,232.98988862999977,54464.54927688001
2023-02-21,14:09:50.000,52,11123241,-795,0,1676988589,12986.427108679993,232.92644645999826,54464.54228976
2023-02-21,14:09:51.000,52,11123280,-795,0,1676988590,12986.487735469993,232.9193973299989,54464.416521600004
2023-02-21,14:09:52.000,52,11123323,-795,0,1676988591,12986.454053920002,232.89120081000146,54464.388573120006
2023-02-21,14:09:53.000,52,11123246,-795,0,1676988592,12986.406899749993,232.82775863999996,54464.17895952
2023-02-21,14:09:54.000,52,11123288,-795,0,1676988593,12986.406899749993,232.75021820999973,54464.16498528
2023-02-21,14:09:55.000,52,11123256,-795,0,1676988594,12986.474262850003,232.65153039000143,54464.3466504
2023-02-21,14:09:56.000,52,11123278,-795,0,1676988595,12986.454053920002,232.60218647999864,54464.3466504
2023-02-21,14:09:57.000,52,11123281,-795,0,1676988596,12986.629197979993,232.4753021400029,54464.30472768
2023-02-21,14:09:58.000,52,11123261,-795,0,1676988597,12986.642670599998,232.46120388000418,54464.22786936
2023-02-21,14:09:59.000,52,11123226,-795,0,1676988598,12986.750451559994,232.44710561999818,54464.21389512001
2023-02-21,14:10:00.000,52,11123242,-795,0,1676988599,12986.831287279994,232.40481084000203,54464.28376632
2023-02-21,14:10:01.000,52,11123291,-795,0,1676988600,12986.98622241,232.36956518999796,54464.29774056
2023-02-21,14:10:02.000,52,11123264,-795,0,1676988601,12987.073794439995,232.2638282400003,54464.26280496001
2023-02-21,14:10:03.000,52,11123283,-795,0,1676988602,12987.16810278,232.1439930300039,54464.17895952
2023-02-21,14:10:04.000,52,11123278,-795,0,1676988603,12987.26914743,231.98891217000346,54464.269792080006
2023-02-21,14:10:05.000,52,11123244,-795,0,1676988604,12987.525127209992,231.89727348000451,54464.36062464001
2023-02-21,14:10:06.000,52,11123305,-795,0,1676988605,12987.632908170002,231.74924175000342,54464.04620424001
2023-02-21,14:10:07.000,52,11123223,-795,0,1676988606,12987.834997469989,231.7351434900047,54464.33267616
2023-02-21,14:10:08.000,52,11123293,-795,0,1676988607,12987.929305809994,231.6857995800019,54464.269792080006
2023-02-21,14:10:09.000,52,11123239,-795,0,1676988608,12988.10444987,231.5871117600036,54464.23485648
2023-02-21,14:10:10.000,52,11123250,-795,0,1676988609,12988.232439759995,231.50957133000338,54464.47940568001
2023-02-21,14:10:11.000,52,11123241,-795,0,1676988610,12988.394111199996,231.38268699000037,54464.57722536001
2023-02-21,14:10:12.000,52,11123276,-795,0,1676988611,12988.495155849996,231.29104830000142,54464.52831552001
2023-02-21,14:10:13.000,52,11123262,-795,0,1676988612,12988.609673120001,231.15711482999905,54464.49337992
2023-02-21,14:10:14.000,52,11123195,-795,0,1676988613,12988.852180280002,231.0302304900033,54464.61216096
2023-02-21,14:10:15.000,52,11123264,-795,0,1676988614,12989.061005889998,230.8187565900007,54464.5911996
2023-02-21,14:10:16.000,52,11123253,-795,0,1676988615,12989.23614994999,230.7200687700024,54464.64709656001
2023-02-21,14:10:17.000,52,11123280,-795,0,1676988616,12989.411294009995,230.6072826899981,54464.50735416001
2023-02-21,14:10:18.000,52,11123266,-795,0,1676988617,12989.54602021,230.48039835000236,54464.57023824
2023-02-21,14:10:19.000,52,11123242,-795,0,1676988618,12989.741373199991,230.43810356999893,54464.74491624001
2023-02-21,14:10:20.000,52,11123230,-795,0,1676988619,12989.801999989992,230.34646487999998,54464.68203216
2023-02-21,14:10:21.000,52,11123272,-795,0,1676988620,12989.956935119997,230.1772857600008,54464.80780032
2023-02-21,14:10:22.000,52,11123172,-795,0,1676988621,12989.956935119997,230.02925402999972,54464.772864720006
2023-02-21,14:10:23.000,52,11123274,-795,0,1676988622,12990.004089289992,229.88122229999863,54464.62613520001
2023-02-21,14:10:24.000,52,11123250,-795,0,1676988623,12990.185969659993,229.74023970000417,54464.723954880006
2023-02-21,14:10:25.000,52,11123280,-795,0,1676988624,12990.468894679994,229.53581493000092,54464.94754272
2023-02-21,14:10:26.000,52,11123267,-795,0,1676988625,12990.76529232,229.38073407000047,54465.1152336
2023-02-21,14:10:27.000,52,11123326,-795,0,1676988626,12990.8865459,229.25384973000473,54465.05234952001
2023-02-21,14:10:28.000,52,11123266,-795,0,1676988627,12991.176207229997,229.1622110399985,54465.21305328
2023-02-21,14:10:29.000,52,11123291,-795,0,1676988628,12991.486077489993,229.0000810499987,54465.48555096001
2023-02-21,14:10:30.000,52,11123257,-795,0,1676988629,12991.708375719994,228.89434410000104,54465.57638352
2023-02-21,14:10:31.000,52,11123302,-795,0,1676988630,12991.9643555,228.7040175900038,54465.611319120006
2023-02-21,14:10:32.000,52,11123259,-795,0,1676988631,12992.146235870001,228.6194280300042,54465.55542216001
2023-02-21,14:10:33.000,52,11123228,-795,0,1676988632,12992.260753139992,228.57713325000077,54465.47157672
2023-02-21,14:10:34.000,52,11123300,-795,0,1676988633,12992.557150779998,228.48549456000183,54465.58337064001
2023-02-21,14:10:35.000,52,11123281,-795,0,1676988634,12992.732294839989,228.39385587000288,54465.79298424
2023-02-21,14:10:36.000,52,11123257,-795,0,1676988635,12992.91417520999,228.41500326000096,54465.84189408
2023-02-21,14:10:37.000,52,11123293,-795,0,1676988636,12993.048901409995,228.42205239000032,54465.96766224001
2023-02-21,14:10:38.000,52,11123274,-795,0,1676988637,12993.190363919995,228.33746283000073,54465.876829680004
2023-02-21,14:10:39.000,52,11123244,-795,0,1676988638,12993.473288939997,228.18238197000028,54465.995610720005
2023-02-21,14:10:40.000,52,11123269,-795,0,1676988639,12993.715796099998,228.13303806000476,54466.13535312001
2023-02-21,14:10:41.000,52,11123303,-795,0,1676988640,12993.958303259999,227.93566242000088,54466.12137888
2023-02-21,14:10:42.000,52,11123289,-795,0,1676988641,12994.106502079994,227.84402373000194,54466.12137888
2023-02-21,14:10:43.000,52,11123273,-795,0,1676988642,12994.27490982999,227.8017289499985,54466.18426296001
2023-02-21,14:10:44.000,52,11123241,-795,0,1676988643,12994.409636029995,227.7664833000017,54466.1982372
2023-02-21,14:10:45.000,52,11123249,-795,0,1676988644,12994.584780090001,227.72418851999828,54466.43579928
2023-02-21,14:10:46.000,52,11123246,-795,0,1676988645,12994.685824740001,227.752385040003,54466.449773520006
2023-02-21,14:10:47.000,52,11123223,-795,0,1676988646,12994.894650349997,227.8017289499985,54466.49169624001
2023-02-21,14:10:48.000,52,11123258,-795,0,1676988647,12995.137157509998,227.8158272100045,54466.568554560006
2023-02-21,14:10:49.000,52,11123281,-795,0,1676988648,12995.29209263999,227.7030411300002,54466.55458032
2023-02-21,14:10:50.000,52,11123232,-795,0,1676988649,12995.447027769995,227.68894287000148,54466.61047728001
2023-02-21,14:10:51.000,52,11123291,-795,0,1676988650,12995.527863489995,227.6536972200047,54466.8620136
2023-02-21,14:10:52.000,52,11123247,-795,0,1676988651,12995.527863489995,227.62550069999998,54466.88996208
2023-02-21,14:10:53.000,52,11123309,-795,0,1676988652,12995.548072419995,227.58320592000382,54466.88996208
2023-02-21,14:10:54.000,52,11123252,-795,0,1676988653,12995.67606230999,227.56910765999783,54467.02271736001
2023-02-21,14:10:55.000,52,11123276,-795,0,1676988654,12995.830997439996,227.42812506000337,54467.06464008001
2023-02-21,14:10:56.000,52,11123245,-795,0,1676988655,12995.958987329992,227.406977669998,54467.14149840001
2023-02-21,14:10:57.000,52,11123265,-795,0,1676988656,12996.093713529997,227.2589459400042,54467.12752416
2023-02-21,14:10:58.000,52,11123292,-795,0,1676988657,12996.255384969998,227.11796334000246,54467.26027944001
2023-02-21,14:10:59.000,52,11123228,-795,0,1676988658,12996.504628439994,227.05452117000095,54467.553738480005
2023-02-21,14:11:00.000,52,11123272,-795,0,1676988659,12996.65956357,227.1109142100031,54467.553738480005
2023-02-21,14:11:01.000,52,11123241,-795,0,1676988660,12996.72019036,227.1461598599999,54467.61662256001
2023-02-21,14:11:02.000,52,11123250,-795,0,1676988661,12996.85491655999,227.21665116000077,54467.68649376
2023-02-21,14:11:03.000,52,11123292,-795,0,1676988662,12996.915543349991,227.28714246000163,54467.64457104001
2023-02-21,14:11:04.000,52,11123199,-795,0,1676988663,12997.016587999991,227.28714246000163,54467.78431344001
2023-02-21,14:11:05.000,52,11123226,-795,0,1676988664,12997.218677299992,227.33648637000442,54467.81226192001
2023-02-21,14:11:06.000,52,11123289,-795,0,1676988665,12997.434239219998,227.406977669998,54468.04982400001
2023-02-21,14:11:07.000,52,11123262,-795,0,1676988666,12997.515074939998,227.54796026999975,54468.13366944
2023-02-21,14:11:08.000,52,11123246,-795,0,1676988667,12997.75084578999,227.64664808999805,54468.441102720004
2023-02-21,14:11:09.000,52,11123274,-795,0,1676988668,12997.865363059995,227.59025505000318,54468.55289664001
2023-02-21,14:11:10.000,52,11123217,-795,0,1676988669,12997.93946247,227.72418851999828,54468.82539432
2023-02-21,14:11:11.000,52,11123298,-795,0,1676988670,12998.027034499995,227.89336764000473,54468.82539432
2023-02-21,14:11:12.000,52,11123244,-795,0,1676988671,12998.09439759999,228.10484154000005,54469.0280208
2023-02-21,14:11:13.000,52,11123266,-795,0,1676988672,12998.08092498,228.08369415000197,54469.06994352
2023-02-21,14:11:14.000,52,11123317,-795,0,1676988673,12998.269541659996,228.07664502000262,54469.22366016001
2023-02-21,14:11:15.000,52,11123263,-795,0,1676988674,12998.397531549992,228.21057848999772,54469.45423512
2023-02-21,14:11:16.000,52,11123321,-795,0,1676988675,12998.424476790002,228.42910151999968,54469.53808056001
2023-02-21,14:11:17.000,52,11123261,-795,0,1676988676,12998.464894650002,228.5559858600027,54469.60096464
2023-02-21,14:11:18.000,52,11123218,-795,0,1676988677,12998.505312510002,228.69696846000443,54469.59397752
2023-02-21,14:11:19.000,52,11123218,-795,0,1676988678,12998.586148230002,228.8168036700008,54469.901410800005
2023-02-21,14:11:20.000,52,11123258,-795,0,1676988679,12998.700665499993,228.89434410000104,54470.02717896
2023-02-21,14:11:21.000,52,11123230,-795,0,1676988680,12998.747819669989,228.97893366000062,54470.24377968
2023-02-21,14:11:22.000,52,11123234,-795,0,1676988681,12998.808446459989,229.11991626000236,54470.37653496001
2023-02-21,14:11:23.000,52,11123307,-795,0,1676988682,12998.768028599989,229.40188145999855,54470.51627736001
2023-02-21,14:11:24.000,52,11123240,-795,0,1676988683,12998.741083359993,229.71204317999945,54470.690955360005
2023-02-21,14:11:25.000,52,11123225,-795,0,1676988684,12998.794973839998,229.9164679500027,54470.93550456
2023-02-21,14:11:26.000,52,11123219,-795,0,1676988685,12998.821919079994,230.0997453300006,54471.03332424
2023-02-21,14:11:27.000,52,11123253,-795,0,1676988686,12998.922963729994,230.18433489000017,54471.17306664
2023-02-21,14:11:28.000,52,11123308,-795,0,1676988687,12998.815182769999,230.38171053000406,54471.20800224
2023-02-21,14:11:29.000,52,11123253,-795,0,1676988688,12998.774764909998,230.5720370400013,54471.38268024001
2023-02-21,14:11:30.000,52,11123292,-795,0,1676988689,12998.821919079994,230.82580572000006,54471.697100640005
2023-02-21,14:11:31.000,52,11123302,-795,0,1676988690,12998.768028599989,231.07252526999946,54471.864791520005
2023-02-21,14:11:32.000,52,11123280,-795,0,1676988691,12998.673720259998,231.26990091000334,54471.84383016
2023-02-21,14:11:33.000,52,11123217,-795,0,1676988692,12998.592884539998,231.5730135000049,54471.9975468
2023-02-21,14:11:34.000,52,11123234,-795,0,1676988693,12998.538994059993,231.74219262000406,54472.19318616001
2023-02-21,14:11:35.000,52,11123254,-795,0,1676988694,12998.518785129992,231.76334001000214,54472.28401872
2023-02-21,14:11:36.000,52,11123272,-795,0,1676988695,12998.512048819997,231.74219262000406,54472.37485128
2023-02-21,14:11:37.000,52,11123254,-795,0,1676988696,12998.343641070001,231.9184208700026,54472.33991568001
2023-02-21,14:11:38.000,52,11123275,-795,0,1676988697,12998.195442249991,232.23563172000286,54472.43773536001
2023-02-21,14:11:39.000,52,11123252,-795,0,1676988698,12998.18196963,232.51759691999905,54472.71023304
2023-02-21,14:11:40.000,52,11123275,-795,0,1676988699,12998.215651179991,232.84890602999803,54472.81503984001
2023-02-21,14:11:41.000,52,11123286,-795,0,1676988700,12998.357113689992,233.08857644999807,54472.870936800005
2023-02-21,14:11:42.000,52,11123223,-795,0,1676988701,12998.350377379997,233.28595209000196,54472.933820879996
2023-02-21,14:11:43.000,52,11123247,-795,0,1676988702,12998.404267860002,233.35644339000282,54472.87792392
2023-02-21,14:11:44.000,52,11123267,-795,0,1676988703,12998.404267860002,233.49037685999792,54472.92683376
2023-02-21,14:11:45.000,52,11123258,-795,0,1676988704,12998.491839889997,233.5397207700007,54473.01067920001
2023-02-21,14:11:46.000,52,11123285,-795,0,1676988705,12998.437949409992,233.61021207000158,54473.09452464
2023-02-21,14:11:47.000,52,11123244,-795,0,1676988706,12998.350377379997,233.75119467000331,54473.01067920001
2023-02-21,14:11:48.000,52,11123277,-795,0,1676988707,12998.444685720002,233.89217726999777,54473.087537520005
2023-02-21,14:11:49.000,52,11123237,-795,0,1676988708,12998.316695829992,234.01201248000143,54473.27618976001
2023-02-21,14:11:50.000,52,11123256,-795,0,1676988709,12998.18196963,233.94857030999992,54473.16439584
2023-02-21,14:11:51.000,52,11123306,-795,0,1676988710,12998.027034499995,233.9344720500012,54473.06657616
2023-02-21,14:11:52.000,52,11123292,-795,0,1676988711,12997.905780919995,234.05430726000486,54473.038627680005
2023-02-21,14:11:53.000,52,11123295,-795,0,1676988712,12997.663273759994,234.37151810999785,54472.84298832001
2023-02-21,14:11:54.000,52,11123213,-795,0,1676988713,12997.373612429998,234.65348331000132,54472.822026960006
2023-02-21,14:11:55.000,52,11123248,-795,0,1676988714,12997.225413610002,234.886104600002,54472.919846640005
2023-02-21,14:11:56.000,52,11123304,-795,0,1676988715,12997.158050509992,234.9495467700035,54472.79407848001
2023-02-21,14:11:57.000,52,11123240,-795,0,1676988716,12997.171523129997,235.05528372000117,54472.703245920005
2023-02-21,14:11:58.000,52,11123253,-795,0,1676988717,12997.050269549996,235.11872589000268,54472.38882552001
2023-02-21,14:11:59.000,52,11123297,-795,0,1676988718,12997.030060619996,235.18921719000355,54472.367864160005
2023-02-21,14:12:00.000,52,11123268,-795,0,1676988719,12996.92227966,235.32315065999865,54472.31196720001
2023-02-21,14:12:01.000,52,11123307,-795,0,1676988720,12996.74039929,235.45003500000166,54472.15825056
2023-02-21,14:12:02.000,52,11123291,-795,0,1676988721,12996.403583789994,235.56282107999868,54472.032482400005
2023-02-21,14:12:03.000,52,11123277,-795,0,1676988722,12996.100449839993,235.66855803000362,54471.80190744
2023-02-21,14:12:04.000,52,11123234,-795,0,1676988723,12995.871415299996,235.66855803000362,54471.66216504
2023-02-21,14:12:05.000,52,11123270,-795,0,1676988724,12995.709743859996,235.6897054200017,54471.65517792
2023-02-21,14:12:06.000,52,11123286,-795,0,1676988725,12995.46050039,235.69675455000106,54471.4385772
2023-02-21,14:12:07.000,52,11123301,-795,0,1676988726,12995.164102749994,235.74609846000385,54471.20800224
2023-02-21,14:12:08.000,52,11123247,-795,0,1676988727,12994.827287250002,235.76019672000257,54470.87262048
2023-02-21,14:12:09.000,52,11123274,-795,0,1676988728,12994.773396769997,235.67560716000298,54470.69794248
2023-02-21,14:12:10.000,52,11123258,-795,0,1676988729,12994.685824740001,235.6897054200017,54470.6001228
2023-02-21,14:12:11.000,52,11123245,-795,0,1676988730,12994.54436223,235.70380368000042,54470.48832888
2023-02-21,14:12:12.000,52,11123280,-795,0,1676988731,12994.369218169995,235.70380368000042,54470.10403728
2023-02-21,14:12:13.000,52,11123260,-795,0,1676988732,12994.11323838999,235.80954062999808,54469.852500960005
2023-02-21,14:12:14.000,52,11123243,-795,0,1676988733,12993.931358019989,235.86593367000023,54469.517119200005
2023-02-21,14:12:15.000,52,11123297,-795,0,1676988734,12993.762950269993,235.80954062999808,54469.33545408
2023-02-21,14:12:16.000,52,11123270,-795,0,1676988735,12993.810104439988,235.66150890000426,54469.04199504
2023-02-21,14:12:17.000,52,11123301,-795,0,1676988736,12993.742741339993,235.49937891000445,54468.58084512001
2023-02-21,14:12:18.000,52,11123292,-795,0,1676988737,12993.742741339993,235.3161015299993,54468.294373200006
2023-02-21,14:12:19.000,52,11123225,-795,0,1676988738,12993.897676469998,235.0693819799999,54468.126682320006
2023-02-21,14:12:20.000,52,11123264,-795,0,1676988739,12993.965039569994,234.91430111999944,54467.958991440006
2023-02-21,14:12:21.000,52,11123296,-795,0,1676988740,12993.736005029998,234.85790808000456,54467.65854528
2023-02-21,14:12:22.000,52,11123207,-795,0,1676988741,12993.432871079996,234.8367606899992,54467.28124080001
2023-02-21,14:12:23.000,52,11123267,-795,0,1676988742,12993.11626450999,234.8367606899992,54466.79912952
2023-02-21,14:12:24.000,52,11123160,-795,0,1676988743,12992.927647829994,234.70987635000347,54466.53361896
2023-02-21,14:12:25.000,52,11123245,-795,0,1676988744,12992.94112045,234.42086202000064,54466.36592808
2023-02-21,14:12:26.000,52,11123278,-795,0,1676988745,12992.927647829994,234.08955291000166,54465.925739520004
2023-02-21,14:12:27.000,52,11123256,-795,0,1676988746,12992.779449009999,233.7864403200001,54465.68119032001
2023-02-21,14:12:28.000,52,11123242,-795,0,1676988747,12992.664931739993,233.4621803400005,54465.23401464
2023-02-21,14:12:29.000,52,11123253,-795,0,1676988748,12992.503260299993,233.17316600999766,54464.93356848001
2023-02-21,14:12:30.000,52,11123208,-795,0,1676988749,12992.415688269997,232.9193973299989,54464.81478744001
2023-02-21,14:12:31.000,52,11123292,-795,0,1676988750,12992.328116240002,232.76431646999845,54464.47241856
2023-02-21,14:12:32.000,52,11123269,-795,0,1676988751,12992.402215649992,232.53169517999777,54464.151011040005
2023-02-21,14:12:33.000,52,11123284,-795,0,1676988752,12992.462842439993,232.24972998000158,54463.73178384
2023-02-21,14:12:34.000,52,11123276,-795,0,1676988753,12992.456106129997,231.93956826000067,54463.480247520005
2023-02-21,14:12:35.000,52,11123304,-795,0,1676988754,12992.321379929992,231.5730135000049,54463.35447936001
2023-02-21,14:12:36.000,52,11123286,-795,0,1676988755,12992.12602694,231.1500656999997,54463.026084720004
2023-02-21,14:12:37.000,52,11123288,-795,0,1676988756,12991.86331085,230.85400224000477,54462.64878024
2023-02-21,14:12:38.000,52,11123255,-795,0,1676988757,12991.560176899999,230.6354792100028,54462.040900800006
2023-02-21,14:12:39.000,52,11123239,-795,0,1676988758,12991.324406049993,230.52974225999787,54461.78936448
2023-02-21,14:12:40.000,52,11123228,-795,0,1676988759,12991.095371509997,230.35351400999934,54461.50289256
2023-02-21,14:12:41.000,52,11123274,-795,0,1676988760,12990.913491139996,230.13499098000466,54461.251356240005
2023-02-21,14:12:42.000,52,11123275,-795,0,1676988761,12990.76529232,229.97286099000485,54460.9928328
2023-02-21,14:12:43.000,52,11123269,-795,0,1676988762,12990.60362088,229.7331905700048,54460.65046392001
2023-02-21,14:12:44.000,52,11123248,-795,0,1676988763,12990.51604884999,229.44417624000198,54460.39194048
2023-02-21,14:12:45.000,52,11123251,-795,0,1676988764,12990.51604884999,229.23270233999938,54460.28713368001
2023-02-21,14:12:46.000,52,11123226,-795,0,1676988765,12990.51604884999,228.97188453000126,54460.06354584
2023-02-21,14:12:47.000,52,11123255,-795,0,1676988766,12990.43521312999,228.66877193999971,54459.80502240001
2023-02-21,14:12:48.000,52,11123221,-795,0,1676988767,12990.320695859999,228.46434717000375,54459.504576240004
2023-02-21,14:12:49.000,52,11123303,-795,0,1676988768,12990.266805379993,228.18238197000028,54459.2460528
2023-02-21,14:12:50.000,52,11123264,-795,0,1676988769,12990.172497039988,227.90746590000344,54459.287975520005
2023-02-21,14:12:51.000,52,11123276,-795,0,1676988770,12990.084925009993,227.6043533100019,54459.26002704001
2023-02-21,14:12:52.000,52,11123267,-795,0,1676988771,12989.943462499992,227.1743563800046,54459.022464960006
2023-02-21,14:12:53.000,52,11123253,-795,0,1676988772,12989.815472609997,226.8500963999977,54458.77791576001
2023-02-21,14:12:54.000,52,11123222,-795,0,1676988773,12989.754845819996,226.51173815999937,54458.67310896
2023-02-21,14:12:55.000,52,11123291,-795,0,1676988774,12989.707691650001,226.20862556999782,54458.45650824
2023-02-21,14:12:56.000,52,11123266,-795,0,1676988775,12989.66727379,225.85616907000076,54458.3377272
2023-02-21,14:12:57.000,52,11123294,-795,0,1676988776,12989.613383309996,225.54600734999985,54458.114139360005
2023-02-21,14:12:58.000,52,11123222,-795,0,1676988777,12989.640328549991,225.2569930200043,54458.065229520005
2023-02-21,14:12:59.000,52,11123278,-795,0,1676988778,12989.741373199991,225.0102734700049,54458.10715224001
2023-02-21,14:13:00.000,52,11123272,-795,0,1676988779,12989.714427959996,224.77060305000487,54458.10016512
2023-02-21,14:13:01.000,52,11123229,-795,0,1676988780,12989.62011961999,224.49568698000076,54457.946448480005
2023-02-21,14:13:02.000,52,11123233,-795,0,1676988781,12989.58643807,224.22077091000392,54457.90452576
2023-02-21,14:13:03.000,52,11123313,-795,0,1676988782,12989.46518449,223.95290396999917,54457.68792504
2023-02-21,14:13:04.000,52,11123237,-795,0,1676988783,12989.39782138999,223.77667572000064,54457.65298944001
2023-02-21,14:13:05.000,52,11123248,-715,0,1676988784,12989.38434877,223.57930008000403,54457.78574472
2023-02-21,14:13:06.000,52,11123224,-795,0,1676988785,12989.4045577,223.45241574000102,54457.78574472
2023-02-21,14:13:07.000,52,11123274,-795,0,1676988786,12989.310249359994,223.36077705000207,54457.79273184001
2023-02-21,14:13:08.000,52,11123218,-795,0,1676988787,12989.29677673999,223.26913836000313,54457.79273184001
2023-02-21,14:13:09.000,52,11123196,-795,0,1676988788,12989.067742199994,223.1915979300029,54457.64600232
2023-02-21,14:13:10.000,52,11123254,-795,0,1676988789,12989.168786849994,223.05061533000116,54457.80670608
2023-02-21,14:13:11.000,52,11123308,-795,0,1676988790,12989.135105299989,223.03651707000245,54457.89055152001
2023-02-21,14:13:12.000,52,11123263,-795,0,1676988791,12989.168786849994,223.07176271999924,54458.13510072001
2023-02-21,14:13:13.000,52,11123285,-795,0,1676988792,12989.108160059994,223.0435662000018,54458.07221664
2023-02-21,14:13:14.000,52,11123264,-795,0,1676988793,12989.074478509989,223.03651707000245,54458.21894616
2023-02-21,14:13:15.000,52,11123295,-795,0,1676988794,12989.19573208999,222.9801240300003,54458.498430960004
2023-02-21,14:13:16.000,52,11123305,-795,0,1676988795,12989.29677673999,223.0294679400031,54458.64516048
2023-02-21,14:13:17.000,52,11123240,-795,0,1676988796,12989.39782138999,223.07176271999924,54458.77791576001
2023-02-21,14:13:18.000,52,11123194,-795,0,1676988797,12989.411294009995,223.02241881000373,54458.67310896
2023-02-21,14:13:19.000,52,11123222,-795,0,1676988798,12989.37761245999,222.98717315999966,54458.77092864
2023-02-21,14:13:20.000,52,11123205,-795,0,1676988799,12989.30351305,222.97307490000094,54458.98054224
2023-02-21,14:13:21.000,52,11123262,-795,0,1676988800,12989.36413984,222.9801240300003,54459.27400128
2023-02-21,14:13:22.000,52,11123251,-795,0,1676988801,12989.44497556,223.0929101100046,54459.455666400005
2023-02-21,14:13:23.000,52,11123309,-795,0,1676988802,12989.48539342,223.20569619000162,54459.54649896001
2023-02-21,14:13:24.000,52,11123262,-795,0,1676988803,12989.56622914,223.26913836000313,54459.80502240001
2023-02-21,14:13:25.000,52,11123247,-795,0,1676988804,12989.613383309996,223.3537279200027,54460.06354584
2023-02-21,14:13:26.000,52,11123221,-795,0,1676988805,12989.653801169996,223.42421922000358,54460.23822384001
2023-02-21,14:13:27.000,52,11123266,-795,0,1676988806,12989.606647,223.48061225999845,54460.50373440001
2023-02-21,14:13:28.000,52,11123253,-795,0,1676988807,12989.606647,223.54405442999996,54460.55264424001
2023-02-21,14:13:29.000,52,11123231,-795,0,1676988808,12989.613383309996,223.62864398999955,54460.915974480005
2023-02-21,14:13:30.000,52,11123270,-795,0,1676988809,12989.633592239996,223.70618441999977,54461.26533048
2023-02-21,14:13:31.000,52,11123228,-795,0,1676988810,12989.674010099996,223.78372485,54461.635647840005
2023-02-21,14:13:32.000,52,11123249,-795,0,1676988811,12989.606647,223.84011789000215,54461.803338720005
2023-02-21,14:13:33.000,52,11123266,-795,0,1676988812,12989.606647,223.91765832000237,54462.03391368001
2023-02-21,14:13:34.000,52,11123268,-795,0,1676988813,12989.56622914,224.13618135000434,54462.32737272001
2023-02-21,14:13:35.000,52,11123277,-795,0,1676988814,12989.532547589995,224.3053604700035,54462.51602496001
2023-02-21,14:13:36.000,52,11123285,-795,0,1676988815,12989.57970175999,224.5238834999982,54462.79550976
2023-02-21,14:13:37.000,52,11123226,-795,0,1676988816,12989.59991068999,224.6507678400012,54462.95621352
2023-02-21,14:13:38.000,52,11123206,-795,0,1676988817,12989.593174379996,224.8340452199991,54463.214736960006
2023-02-21,14:13:39.000,52,11123265,-795,0,1676988818,12989.660537479991,225.03846999000234,54463.63396416
2023-02-21,14:13:40.000,52,11123246,-795,0,1676988819,12989.606647,225.2076491100015,54463.913448960004
2023-02-21,14:13:41.000,52,11123225,-795,0,1676988820,12989.54602021,225.46141779000027,54464.16498528
2023-02-21,14:13:42.000,52,11123185,-795,0,1676988821,12989.451711869995,225.74338299000374,54464.33966328001
2023-02-21,14:13:43.000,52,11123265,-795,0,1676988822,12989.26309519,225.97600428000442,54464.45844432001
2023-02-21,14:13:44.000,52,11123221,-795,0,1676988823,12989.229413639994,226.2579694800006,54464.73792912
2023-02-21,14:13:45.000,52,11123242,-795,0,1676988824,12989.128368989994,226.51173815999937,54465.14318208
2023-02-21,14:13:46.000,52,11123283,-795,0,1676988825,12989.013851719988,226.73026119000133,54465.443628240006
2023-02-21,14:13:47.000,52,11123267,-795,0,1676988826,12988.966697549993,226.94173509000393,54465.63228048001
2023-02-21,14:13:48.000,52,11123197,-795,0,1676988827,12988.926279689993,227.12501247000182,54465.93971376001
2023-02-21,14:13:49.000,52,11123267,-795,0,1676988828,12988.885861829993,227.3576337600025,54466.282082640006
2023-02-21,14:13:50.000,52,11123197,-795,0,1676988829,12988.818498729997,227.6043533100019,54466.51964472001
2023-02-21,14:13:51.000,52,11123254,-795,0,1676988830,12988.831971350002,227.86517112,54466.85502648001
2023-02-21,14:13:52.000,52,11123276,-795,0,1676988831,12988.784817179992,228.07664502000262,54467.14848552
2023-02-21,14:13:53.000,52,11123303,-795,0,1676988832,12988.710717770002,228.28811891999794,54467.30918928001
2023-02-21,14:13:54.000,52,11123297,-795,0,1676988833,12988.636618359997,228.5700841200014,54467.574699840006
2023-02-21,14:13:55.000,52,11123241,-795,0,1676988834,12988.602936809992,228.8379510599989,54467.958991440006
2023-02-21,14:13:56.000,52,11123244,-795,0,1676988835,12988.562518949991,229.0635232200002,54468.26642472001
2023-02-21,14:13:57.000,52,11123265,-795,0,1676988836,12988.508628470001,229.23270233999938,54468.462064080006
2023-02-21,14:13:58.000,52,11123235,-795,0,1676988837,12988.394111199996,229.41597972000454,54468.4690512
2023-02-21,14:13:59.000,52,11123199,-795,0,1676988838,12988.38737489,229.66269927000394,54468.75552312
2023-02-21,14:14:00.000,52,11123227,-795,0,1676988839,12988.29980285999,229.9517135999995,54468.95814960001
2023-02-21,14:14:01.000,52,11123231,-795,0,1676988840,12988.252648689995,230.30417010000383,54469.12584048001
2023-02-21,14:14:02.000,52,11123268,-795,0,1676988841,12988.070768319994,230.60023355999874,54469.3773768
2023-02-21,14:14:03.000,52,11123222,-795,0,1676988842,12987.888887949994,230.8821987600022,54469.46122224001
2023-02-21,14:14:04.000,52,11123293,-795,0,1676988843,12987.794579609988,231.14301657000033,54469.65686160001
2023-02-21,14:14:05.000,52,11123309,-795,0,1676988844,12987.680062339998,231.45317829000123,54470.04814032
2023-02-21,14:14:06.000,52,11123254,-795,0,1676988845,12987.639644479998,231.76334001000214,54470.20884408001
2023-02-21,14:14:07.000,52,11123295,-795,0,1676988846,12987.531863520002,232.10874737999984,54470.34858648001
2023-02-21,14:14:08.000,52,11123271,-795,0,1676988847,12987.383664699992,232.43300735999946,54470.50230312
2023-02-21,14:14:09.000,52,11123270,-795,0,1676988848,12987.255674809996,232.80661125000188,54470.66300688001
2023-02-21,14:14:10.000,52,11123264,-795,0,1676988849,12987.215256949996,233.13792036000086,54470.62807128
2023-02-21,14:14:11.000,52,11123265,-795,0,1676988850,12987.16136646999,233.39873816999898,54471.075246960005
2023-02-21,14:14:12.000,52,11123260,-795,0,1676988851,12987.10073967999,233.75119467000331,54471.45255144001
2023-02-21,14:14:13.000,52,11123258,-795,0,1676988852,12986.992958719995,234.06135639000422,54471.480499920006
2023-02-21,14:14:14.000,52,11123277,-795,0,1676988853,12986.98622241,234.38561637000385,54471.71107488
2023-02-21,14:14:15.000,52,11123262,-795,0,1676988854,12986.87844144999,234.7380728700009,54471.80889456001
2023-02-21,14:14:16.000,52,11123275,-795,0,1676988855,12986.851496209994,235.0482345900018,54472.01152104
2023-02-21,14:14:17.000,52,11123247,-795,0,1676988856,12986.750451559994,235.37249457000144,54472.12331496001
2023-02-21,14:14:18.000,52,11123290,-795,0,1676988857,12986.716770009989,235.7742949800013,54472.27004448001
2023-02-21,14:14:19.000,52,11123317,-795,0,1676988858,12986.696561079989,236.0844567000022,54472.654336080006
2023-02-21,14:14:20.000,52,11123266,-795,0,1676988859,12986.642670599998,236.38756929000374,54472.78709136
2023-02-21,14:14:21.000,52,11123302,-795,0,1676988860,12986.662879529998,236.71182927000336,54472.933820879996
2023-02-21,14:14:22.000,52,11123207,-795,0,1676988861,12986.669615839994,236.91625403999933,54473.01067920001
2023-02-21,14:14:23.000,52,11123274,-715,0,1676988862,12986.649406909994,237.1347770700013,54472.989717840006
2023-02-21,14:14:24.000,52,11123248,-795,0,1676988863,12986.635934289989,237.30395619000046,54473.17138296
2023-02-21,14:14:25.000,52,11123294,-795,0,1676988864,12986.595516429988,237.48723356999835,54473.36702232001
2023-02-21,14:14:26.000,52,11123258,-795,0,1676988865,12986.608989049993,237.76214964000246,54473.41593216001
2023-02-21,14:14:27.000,52,11123299,-795,0,1676988866,12986.433844990002,238.03001657999994,54473.48580336001
2023-02-21,14:14:28.000,52,11123228,-795,0,1676988867,12986.400163439997,238.22034309000446,54473.590610160005
2023-02-21,14:14:29.000,52,11123246,-795,0,1676988868,12986.332800340002,238.4459152499985,54473.639520000004
2023-02-21,14:14:30.000,52,11123279,-795,0,1676988869,12986.319327719997,238.7067330600039,54473.77926240001
2023-02-21,14:14:31.000,52,11123274,-795,0,1676988870,12986.272173550002,238.94640348000394,54473.828172240006
2023-02-21,14:14:32.000,52,11123263,-795,0,1676988871,12986.191337830001,239.2001721600027,54473.96791464001
2023-02-21,14:14:33.000,52,11123279,-795,0,1676988872,12986.063347939991,239.5103338800036,54473.8840692
2023-02-21,14:14:34.000,52,11123285,-795,0,1676988873,12985.92862174,239.757053430003,54473.98887600001
2023-02-21,14:14:35.000,52,11123254,-795,0,1676988874,12985.94883067,240.04606775999855,54474.191502480004
2023-02-21,14:14:36.000,52,11123277,-795,0,1676988875,12985.793895539995,240.32098383000266,54474.23342520001
2023-02-21,14:14:37.000,52,11123247,-795,0,1676988876,12985.63896040999,240.60294902999885,54474.2683608
2023-02-21,14:14:38.000,52,11123251,-795,0,1676988877,12985.490761589994,240.8426194499989,54474.0587472
2023-02-21,14:14:39.000,52,11123242,-795,0,1676988878,12985.470552659994,241.11048639000364,54474.11464416001
2023-02-21,14:14:40.000,52,11123265,-795,0,1676988879,12985.322353839998,241.38540246000048,54474.08669568001
2023-02-21,14:14:41.000,52,11123269,-795,0,1676988880,12985.160682399997,241.56867983999837,54474.044772960006
2023-02-21,14:14:42.000,52,11123252,-795,0,1676988881,12984.985538339992,241.78015374000097,54473.90503056
2023-02-21,14:14:43.000,52,11123272,-795,0,1676988882,12984.924911549992,241.94228373000078,54473.96092752
2023-02-21,14:14:44.000,52,11123261,-795,0,1676988883,12984.931647860001,241.99162764000357,54473.94695328001
2023-02-21,14:14:45.000,52,11123300,-795,0,1676988884,12984.985538339992,242.15375763000338,54474.03778584001
2023-02-21,14:14:46.000,52,11123219,-795,0,1676988885,12984.924911549992,242.19605240999954,54473.96791464001
2023-02-21,14:14:47.000,52,11123263,-795,0,1676988886,12985.005747269992,242.28064196999912,54473.925991920005
2023-02-21,14:14:48.000,52,11123226,-795,0,1676988887,12985.025956199992,242.38637892000406,54473.75131392001
2023-02-21,14:14:49.000,52,11123246,-795,0,1676988888,12985.079846679997,242.52736151999852,54473.660481360006
2023-02-21,14:14:50.000,52,11123254,-795,0,1676988889,12985.127000849992,242.64014760000282,54473.639520000004
2023-02-21,14:14:51.000,52,11123264,-795,0,1676988890,12985.214572880002,242.79522846000327,54473.68144272001
2023-02-21,14:14:52.000,52,11123296,-795,0,1676988891,12985.221309189998,242.9080145400003,54473.73733968
2023-02-21,14:14:53.000,52,11123260,-795,0,1676988892,12985.153946090002,243.0208006200046,54473.56266168001
2023-02-21,14:14:54.000,52,11123286,-795,0,1676988893,12985.113528230002,243.16178321999905,54473.62554576
2023-02-21,14:14:55.000,52,11123243,-795,0,1676988894,12985.025956199992,243.33801147000486,54473.471829120004
2023-02-21,14:14:56.000,52,11123277,-795,0,1676988895,12984.918175239996,243.4014536399991,54473.39497080001
2023-02-21,14:14:57.000,52,11123223,-795,0,1676988896,12984.837339519996,243.4296501600038,54473.19234432
2023-02-21,14:14:58.000,52,11123237,-795,0,1676988897,12984.76324010999,243.59178015000361,54473.136447360004
2023-02-21,14:14:59.000,52,11123294,-795,0,1676988898,12984.83060321,243.78210666000086,54473.12946024001
2023-02-21,14:15:00.000,52,11123279,-795,0,1676988899,12984.844075829991,243.96538403999875,54473.21330568
2023-02-21,14:15:01.000,52,11123262,-795,0,1676988900,12984.803657969991,244.0570227299977,54473.136447360004
2023-02-21,14:15:02.000,52,11123294,-795,0,1676988901,12984.951856790001,244.17685794000136,54472.9757436
2023-02-21,14:15:03.000,52,11123255,-795,0,1676988902,12984.972065720001,244.3812827100046,54472.72420728001
2023-02-21,14:15:04.000,52,11123221,-795,0,1676988903,12984.965329409992,244.5152161799997,54472.78709136
2023-02-21,14:15:05.000,52,11123245,-795,0,1676988904,12985.005747269992,244.59275660999992,54472.75914288
2023-02-21,14:15:06.000,52,11123293,-795,0,1676988905,12984.897966309996,244.6421005200027,54472.66831032
2023-02-21,14:15:07.000,52,11123272,-795,0,1676988906,12984.904702619991,244.78308312000445,54472.54254216
2023-02-21,14:15:08.000,52,11123244,-795,0,1676988907,12984.79018535,244.86767268000403,54472.416774000005
2023-02-21,14:15:09.000,52,11123292,-795,0,1676988908,12984.783449039991,244.96636050000234,54472.35388992
2023-02-21,14:15:10.000,52,11123238,-795,0,1676988909,12984.74303117999,245.06504832000064,54472.08837936
2023-02-21,14:15:11.000,52,11123253,-795,0,1676988910,12984.823866899991,245.07914657999936,54471.96959832
2023-02-21,14:15:12.000,52,11123293,-795,0,1676988911,12984.918175239996,245.06504832000064,54471.85780440001
2023-02-21,14:15:13.000,52,11123261,-795,0,1676988912,12985.073110370002,245.11439223000343,54471.983572560006
2023-02-21,14:15:14.000,52,11123233,-795,0,1676988913,12985.153946090002,245.07209745,54471.85780440001
2023-02-21,14:15:15.000,52,11123244,-795,0,1676988914,12985.207836569993,245.04390093000256,54471.82985592
2023-02-21,14:15:16.000,52,11123298,-795,0,1676988915,12985.160682399997,245.01570440999785,54471.6831264
2023-02-21,14:15:17.000,52,11123267,-795,0,1676988916,12985.221309189998,245.07914657999936,54471.627229440004
2023-02-21,14:15:18.000,52,11123196,-795,0,1676988917,12985.140473469997,245.14258875000087,54471.2988348
2023-02-21,14:15:19.000,52,11123242,-795,0,1676988918,12985.174155020002,245.1566870099996,54471.2988348
2023-02-21,14:15:20.000,52,11123236,-795,0,1676988919,12985.207836569993,245.16373613999895,54471.18704088001
2023-02-21,14:15:21.000,52,11123247,-795,0,1676988920,12985.127000849992,245.16373613999895,54470.99838864001
2023-02-21,14:15:22.000,52,11123253,-795,0,1676988921,12985.106791919992,245.11439223000343,54470.809736400006
2023-02-21,14:15:23.000,52,11123267,-795,0,1676988922,12985.052901440002,245.1355396200015,54470.55820008
2023-02-21,14:15:24.000,52,11123237,-795,0,1676988923,12984.978802029997,245.11439223000343,54470.49531600001
2023-02-21,14:15:25.000,52,11123248,-795,0,1676988924,12985.025956199992,245.06504832000064,54470.474354640006
2023-02-21,14:15:26.000,52,11123268,-795,0,1676988925,12984.891230000001,245.02980267000385,54470.27172816
2023-02-21,14:15:27.000,52,11123220,-795,0,1676988926,12984.844075829991,244.98750789000042,54470.069101680005
2023-02-21,14:15:28.000,52,11123259,-795,0,1676988927,12984.72955856,244.91701658999955,54469.79660400001
2023-02-21,14:15:29.000,52,11123232,-795,0,1676988928,12984.70934963,244.94521311000426,54469.6917972
2023-02-21,14:15:30.000,52,11123241,-795,0,1676988929,12984.695877009995,244.9099674600002,54469.60795176001
2023-02-21,14:15:31.000,52,11123289,-795,0,1676988930,12984.76324010999,244.9099674600002,54469.53109344
2023-02-21,14:15:32.000,52,11123236,-635,0,1676988931,12984.74303117999,244.94521311000426,54469.37038968001
2023-02-21,14:15:33.000,52,11123256,-795,0,1676988932,12984.72955856,244.93111484999827,54469.15378896001
2023-02-21,14:15:34.000,52,11123235,-795,0,1676988933,12984.796921659996,244.9240657199989,54469.08391776001
2023-02-21,14:15:35.000,52,11123267,-795,0,1676988934,12984.857548449996,244.95226224000362,54468.93718824001
2023-02-21,14:15:36.000,52,11123280,-795,0,1676988935,12984.837339519996,244.93111484999827,54468.83238144
2023-02-21,14:15:37.000,52,11123232,-795,0,1676988936,12984.736294869996,244.95226224000362,54468.559883760005
2023-02-21,14:15:38.000,52,11123229,-795,0,1676988937,12984.76997642,244.95226224000362,54468.462064080006
2023-02-21,14:15:39.000,52,11123245,-795,0,1676988938,12984.877757379996,244.96636050000234,54468.52494816
2023-02-21,14:15:40.000,52,11123257,-795,0,1676988939,12984.972065720001,244.95931137000298,54468.462064080006
2023-02-21,14:15:41.000,52,11123269,-795,0,1676988940,12984.985538339992,244.9381639800049,54468.24546336001
2023-02-21,14:15:42.000,52,11123246,-795,0,1676988941,12985.012483580002,244.93111484999827,54468.126682320006
2023-02-21,14:15:43.000,52,11123224,-795,0,1676988942,12985.025956199992,244.89586920000147,54467.875146
2023-02-21,14:15:44.000,52,11123224,-795,0,1676988943,12985.106791919992,244.9240657199989,54467.8052748
2023-02-21,14:15:45.000,52,11123282,-795,0,1676988944,12985.214572880002,244.86767268000403,54467.76335208001
2023-02-21,14:15:46.000,52,11123254,-795,0,1676988945,12985.228045499993,244.80423051000253,54467.791300560006
2023-02-21,14:15:47.000,52,11123249,-795,0,1676988946,12985.228045499993,244.7619357299991,54467.504828640005
2023-02-21,14:15:48.000,52,11123272,-795,0,1676988947,12985.106791919992,244.6773461699995,54467.52579000001
2023-02-21,14:15:49.000,52,11123282,-795,0,1676988948,12985.127000849992,244.6773461699995,54467.504828640005
2023-02-21,14:15:50.000,52,11123215,-795,0,1676988949,12985.073110370002,244.57160922000185,54467.26027944001
2023-02-21,14:15:51.000,52,11123260,-795,0,1676988950,12985.106791919992,244.48701966000226,54467.13451128
2023-02-21,14:15:52.000,52,11123249,-795,0,1676988951,12985.153946090002,244.3671844499986,54467.0366916
2023-02-21,14:15:53.000,52,11123250,-795,0,1676988952,12985.221309189998,244.29669314999774,54466.87598784001
2023-02-21,14:15:54.000,52,11123263,-795,0,1676988953,12985.288672289993,244.169808810002,54466.84105224
2023-02-21,14:15:55.000,52,11123267,-795,0,1676988954,12985.389716939993,244.0570227299977,54466.89694920001
2023-02-21,14:15:56.000,52,11123265,-795,0,1676988955,12985.376244319988,243.9865314300041,54466.81310376
2023-02-21,14:15:57.000,52,11123289,-795,0,1676988956,12985.362771699998,243.93718752000132,54466.70130984
2023-02-21,14:15:58.000,52,11123241,-795,0,1676988957,12985.261727049998,243.90899100000388,54466.44278640001
2023-02-21,14:15:59.000,52,11123274,-795,0,1676988958,12985.248254429993,243.85259796000173,54466.43579928
2023-02-21,14:16:00.000,52,11123288,-795,0,1676988959,12985.187627639993,243.8244014400043,54466.38688944
2023-02-21,14:16:01.000,52,11123247,-795,0,1676988960,12985.120264539997,243.8103031799983,54466.20522432001
2023-02-21,14:16:02.000,52,11123251,-795,0,1676988961,12985.100055609997,243.7398118800047,54466.22618568001
2023-02-21,14:16:03.000,52,11123274,-795,0,1676988962,12985.025956199992,243.78210666000086,54466.07246904
2023-02-21,14:16:04.000,52,11123261,-795,0,1676988963,12984.992274650001,243.68341884000256,54465.995610720005
2023-02-21,14:16:05.000,52,11123271,-795,0,1676988964,12985.039428819997,243.74686101000407,54466.065481920006
2023-02-21,14:16:06.000,52,11123262,-795,0,1676988965,12985.066374059992,243.74686101000407,54466.01657208001
2023-02-21,14:16:07.000,52,11123258,-795,0,1676988966,12984.992274650001,243.74686101000407,54465.925739520004
2023-02-21,14:16:08.000,52,11123240,-795,0,1676988967,12984.918175239996,243.7398118800047,54465.91176528
2023-02-21,14:16:09.000,52,11123296,-795,0,1676988968,12984.823866899991,243.66932058000384,54465.76503576
2023-02-21,14:16:10.000,52,11123257,-795,0,1676988969,12984.76324010999,243.63407492999977,54465.71612592
2023-02-21,14:16:11.000,52,11123251,-795,0,1676988970,12984.74303117999,243.55653449999954,54465.8139456
2023-02-21,14:16:12.000,52,11123223,-795,0,1676988971,12984.62177759999,243.5283379800021,54465.5693964
2023-02-21,14:16:13.000,52,11123293,-795,0,1676988972,12984.50726033,243.43669929000316,54465.30388584
2023-02-21,14:16:14.000,52,11123301,-795,0,1676988973,12984.46010615999,243.34506060000422,54465.51349944001
2023-02-21,14:16:15.000,52,11123316,-795,0,1676988974,12984.386006749999,243.26047104000463,54465.40170552
2023-02-21,14:16:16.000,52,11123189,-795,0,1676988975,12984.37927043999,243.16178321999905,54465.40869264
2023-02-21,14:16:17.000,52,11123249,-795,0,1676988976,12984.41968829999,243.07719365999947,54465.47856384
2023-02-21,14:16:18.000,52,11123264,-795,0,1676988977,12984.372534129994,242.96440758000244,54465.443628240006
2023-02-21,14:16:19.000,52,11123279,-795,0,1676988978,12984.392743059994,242.87981802000286,54465.26895024001
2023-02-21,14:16:20.000,52,11123272,-795,0,1676988979,12984.365797819999,242.83047411000007,54465.40869264
2023-02-21,14:16:21.000,52,11123287,-795,0,1676988980,12984.39947936999,242.75293367999984,54465.33882144
2023-02-21,14:16:22.000,52,11123201,-795,0,1676988981,12984.31864364999,242.73883542000112,54465.28292448
2023-02-21,14:16:23.000,52,11123256,-795,0,1676988982,12984.284962099999,242.71768803000305,54465.08029800001
2023-02-21,14:16:24.000,52,11123223,-795,0,1676988983,12984.284962099999,242.6119510799981,54465.038375280004
2023-02-21,14:16:25.000,52,11123239,-795,0,1676988984,12984.251280549994,242.52031238999916,54465.1152336
2023-02-21,14:16:26.000,52,11123239,-795,0,1676988985,12984.183917449998,242.49916500000108,54465.08029800001
2023-02-21,14:16:27.000,52,11123218,-795,0,1676988986,12984.170444829993,242.44277195999894,54465.01741392
2023-02-21,14:16:28.000,52,11123220,-795,0,1676988987,12984.156972209988,242.33703501000127,54464.98247832001
2023-02-21,14:16:29.000,52,11123253,-795,0,1676988988,12984.170444829993,242.32293675000255,54464.96151696001
2023-02-21,14:16:30.000,52,11123219,-795,0,1676988989,12984.055927560003,242.22424893000425,54464.96850408
2023-02-21,14:16:31.000,52,11123257,-795,0,1676988990,12984.015509700002,242.0691680700038,54464.82876168
2023-02-21,14:16:32.000,52,11123259,-795,0,1676988991,12983.934673980002,242.02687329000037,54464.78683896
2023-02-21,14:16:33.000,52,11123239,-795,0,1676988992,12983.826893019992,241.96343111999886,54464.64709656001
2023-02-21,14:16:34.000,52,11123242,-795,0,1676988993,12983.705639439992,241.90703808000399,54464.5911996
2023-02-21,14:16:35.000,52,11123299,-795,0,1676988994,12983.618067409996,241.83654678000312,54464.702993520004
2023-02-21,14:16:36.000,52,11123254,-795,0,1676988995,12983.597858479996,241.72376069999882,54464.81478744001
2023-02-21,14:16:37.000,52,11123279,-795,0,1676988996,12983.537231689996,241.63212200999988,54464.70998064
2023-02-21,14:16:38.000,52,11123276,-795,0,1676988997,12983.44292334999,241.55458157999965,54464.68901928
2023-02-21,14:16:39.000,52,11123309,-795,0,1676988998,12983.335142389995,241.5263850600022,54464.5213284
2023-02-21,14:16:40.000,52,11123193,-795,0,1676988999,12983.234097739994,241.40654984999856,54464.50036704
2023-02-21,14:16:41.000,52,11123295,-795,0,1676989000,12983.234097739994,241.23032160000002,54464.54927688001
2023-02-21,14:16:42.000,52,11123248,-795,0,1676989001,12983.133053089994,241.17392855999788,54464.50036704
2023-02-21,14:16:43.000,52,11123248,-795,0,1676989002,12983.011799509994,241.08228986999893,54464.30472768
2023-02-21,14:16:44.000,52,11123238,-755,0,1676989003,12982.883809619998,240.99770030999935,54464.2767792
2023-02-21,14:16:45.000,52,11123302,-795,0,1676989004,12982.836655450003,240.93425813999784,54464.199920880004
2023-02-21,14:16:46.000,52,11123245,-795,0,1676989005,12982.701929249997,240.8567177100049,54464.17895952
2023-02-21,14:16:47.000,52,11123230,-795,0,1676989006,12982.573939360002,240.8073738000021,54464.0671656
2023-02-21,14:16:48.000,52,11123252,-795,0,1676989007,12982.540257809997,240.72983337000187,54464.102101200006
2023-02-21,14:16:49.000,52,11123250,-795,0,1676989008,12982.459422089996,240.6945877199978,54463.94139744
2023-02-21,14:16:50.000,52,11123217,-715,0,1676989009,12982.41226792,240.53950686000462,54463.95537168001
2023-02-21,14:16:51.000,52,11123261,-795,0,1676989010,12982.385322679991,240.4619664300044,54464.02524288001
2023-02-21,14:16:52.000,52,11123243,-795,0,1676989011,12982.277541719995,240.3773768700048,54463.8924876
2023-02-21,14:16:53.000,52,11123255,-795,0,1676989012,12982.075452419995,240.27868904999923,54463.8226164
2023-02-21,14:16:54.000,52,11123212,-795,0,1676989013,12982.08218872999,240.11655905999942,54463.745758080004
2023-02-21,14:16:55.000,52,11123237,-795,0,1676989014,12981.98788039,239.96852732999832,54463.67588688
2023-02-21,14:16:56.000,52,11123250,-795,0,1676989015,12981.96767146,239.9050851600041,54463.60601568
2023-02-21,14:16:57.000,52,11123243,-795,0,1676989016,12981.873363119994,239.77115169000172,54463.34749224
2023-02-21,14:16:58.000,52,11123270,-795,0,1676989017,12981.745373229998,239.56672691999847,54463.29159528
2023-02-21,14:16:59.000,52,11123279,-795,0,1676989018,12981.799263709989,239.3975477999993,54463.33351800001
2023-02-21,14:17:00.000,52,11123252,-795,0,1676989019,12981.785791089998,239.17197563999798,54463.30556952001
2023-02-21,14:17:01.000,52,11123252,-795,0,1676989020,12981.752109539993,239.04509130000224,54463.214736960006
2023-02-21,14:17:02.000,52,11123230,-795,0,1676989021,12981.745373229998,238.8688630500037,54463.01909760001
2023-02-21,14:17:03.000,52,11123296,-795,0,1676989022,12981.698219059988,238.6432908900024,54462.78153552001
2023-02-21,14:17:04.000,52,11123268,-795,0,1676989023,12981.624119649998,238.48116090000258,54462.71865144
2023-02-21,14:17:05.000,52,11123232,-795,0,1676989024,12981.550020239993,238.26263787000062,54462.543973440006
2023-02-21,14:17:06.000,52,11123263,-795,0,1676989025,12981.354667250002,238.0864096200021,54462.55096056
2023-02-21,14:17:07.000,52,11123275,-795,0,1676989026,12981.341194629997,237.8396900700027,54462.55794768
2023-02-21,14:17:08.000,52,11123268,-795,0,1676989027,12981.260358909996,237.6282161700001,54462.38326968
2023-02-21,14:17:09.000,52,11123242,-795,0,1676989028,12981.19299581,237.3603492300026,54462.11077200001
2023-02-21,14:17:10.000,52,11123189,-715,0,1676989029,12981.02458805999,237.18412098000408,54462.040900800006
2023-02-21,14:17:11.000,52,11123250,-795,0,1676989030,12980.88986186,236.99379446999956,54462.040900800006
2023-02-21,14:17:12.000,52,11123285,-795,0,1676989031,12980.714717799994,236.76117317999888,54461.94308112001
2023-02-21,14:17:13.000,52,11123265,-795,0,1676989032,12980.526101119998,236.5285518899982,54461.64263496
2023-02-21,14:17:14.000,52,11123253,-795,0,1676989033,12980.404847539998,236.22543930000393,54461.516866800004
2023-02-21,14:17:15.000,52,11123261,-795,0,1676989034,12980.512628499993,235.95757235999918,54461.684557680004
2023-02-21,14:17:16.000,52,11123267,-795,0,1676989035,12980.452001709993,235.71085280999978,54461.76840312
2023-02-21,14:17:17.000,52,11123291,-795,0,1676989036,12980.350957059993,235.4782315199991,54461.61468648
2023-02-21,14:17:18.000,52,11123258,-795,0,1676989037,12980.202758239997,235.18921719000355,54461.33520168
2023-02-21,14:17:19.000,52,11123200,-795,0,1676989038,12980.068032039992,235.0482345900018,54461.24436912001
2023-02-21,14:17:20.000,52,11123260,-795,0,1676989039,12979.79184333,234.886104600002,54461.16052368
2023-02-21,14:17:21.000,52,11123232,-795,0,1676989040,12979.66385343999,234.70987635000347,54460.97187144
2023-02-21,14:17:22.000,52,11123274,-795,0,1676989041,12979.60996296,234.5759428800011,54460.88802600001
2023-02-21,14:17:23.000,52,11123251,-795,0,1676989042,12979.576281409994,234.2305355100034,54460.748283600005
2023-02-21,14:17:24.000,52,11123285,-795,0,1676989043,12979.508918309999,233.90627553000377,54460.4687988
2023-02-21,14:17:25.000,52,11123288,-795,0,1676989044,12979.48197306999,233.68070337000245,54460.42687608
2023-02-21,14:17:26.000,52,11123242,-795,0,1676989045,12979.293356389993,233.44808208000177,54460.23123672
2023-02-21,14:17:27.000,52,11123308,-795,0,1676989046,12979.030640299992,233.1802151400043,54459.91681632
2023-02-21,14:17:28.000,52,11123283,-795,0,1676989047,12978.936331960002,232.9334955900049,54459.791048160005
2023-02-21,14:17:29.000,52,11123257,-795,0,1676989048,12978.875705170001,232.72907082000165,54459.66528000001
2023-02-21,14:17:30.000,52,11123253,-795,0,1676989049,12978.895914100001,232.5739899600012,54459.71418984001
2023-02-21,14:17:31.000,52,11123262,-795,0,1676989050,12978.781396829996,232.4259582300001,54459.55348608
2023-02-21,14:17:32.000,52,11123243,-795,0,1676989051,12978.4917355,232.24972998000158,54459.32291112
2023-02-21,14:17:33.000,52,11123259,-795,0,1676989052,12978.175128929994,232.02415782000026,54459.13425888001
2023-02-21,14:17:34.000,52,11123245,-795,0,1676989053,12978.020193799988,231.85497870000108,54459.022464960006
2023-02-21,14:17:35.000,52,11123291,-795,0,1676989054,12978.020193799988,231.5730135000049,54458.784902880005
2023-02-21,14:17:36.000,52,11123241,-795,0,1676989055,12977.993248559993,231.34744134000357,54458.70804456001
2023-02-21,14:17:37.000,52,11123262,-795,0,1676989056,12977.898940220002,231.05842701000074,54458.41458552
2023-02-21,14:17:38.000,52,11123305,-795,0,1676989057,12977.723796159997,230.87514963000285,54458.37964992
2023-02-21,14:17:39.000,52,11123266,-795,0,1676989058,12977.589069959991,230.6707248599996,54458.351701440006
2023-02-21,14:17:40.000,52,11123281,-795,0,1676989059,12977.4139259,230.4099070500015,54458.163049200004
2023-02-21,14:17:41.000,52,11123237,-795,0,1676989060,12977.339826489995,230.1984331499989,54457.92548712
2023-02-21,14:17:42.000,52,11123231,-795,0,1676989061,12977.299408629995,229.83892752000247,54457.75779624
2023-02-21,14:17:43.000,52,11123258,-795,0,1676989062,12977.218572909995,229.5076184100035,54457.52023416
2023-02-21,14:17:44.000,52,11123216,-795,0,1676989063,12977.157946119994,229.13401452000107,54457.35254328
2023-02-21,14:17:45.000,52,11123253,-795,0,1676989064,12977.14447349999,228.79565628000273,54457.26171072
2023-02-21,14:17:46.000,52,11123275,-795,0,1676989065,12977.06363777999,228.5559858600027,54457.08703272
2023-02-21,14:17:47.000,52,11123267,-795,0,1676989066,12977.20510028999,228.33746283000073,54456.989213040004
2023-02-21,14:17:48.000,52,11123256,-795,0,1676989067,12977.198363979995,228.1612345800022,54456.9053676
2023-02-21,14:17:49.000,52,11123284,-795,0,1676989068,12977.10405563999,228.0484484999979,54456.74466384001
2023-02-21,14:17:50.000,52,11123246,-795,0,1676989069,12977.178155049995,227.84402373000194,54456.70274112
2023-02-21,14:17:51.000,52,11123245,-795,0,1676989070,12977.009747299999,227.67484461000276,54456.51408888
2023-02-21,14:17:52.000,52,11123267,-795,0,1676989071,12977.036692539994,227.41402680000465,54456.44421768
2023-02-21,14:17:53.000,52,11123255,-795,0,1676989072,12977.077110399994,227.03337378000288,54456.24159120001
2023-02-21,14:17:54.000,52,11123258,-795,0,1676989073,12977.26572707999,226.7161629300026,54456.15774576
2023-02-21,14:17:55.000,52,11123267,-795,0,1676989074,12977.51497055,226.3073133900034,54456.14377152001
2023-02-21,14:17:56.000,52,11123316,-795,0,1676989075,12977.649696749992,225.8984638500042,54456.05992608
2023-02-21,14:17:57.000,52,11123299,-795,0,1676989076,12977.824840809997,225.4896143099977,54456.01101624
2023-02-21,14:17:58.000,52,11123246,-795,0,1676989077,12977.979775940003,225.0807647699985,54455.60576328
2023-02-21,14:17:59.000,52,11123260,-795,0,1676989078,12978.060611659988,224.7353574000008,54455.65467312
2023-02-21,14:18:00.000,52,11123251,-795,0,1676989079,12977.973039629993,224.43224480999925,54455.60576328
2023-02-21,14:18:01.000,52,11123278,-795,0,1676989080,12977.939358080002,224.1432304800037,54455.500956480006
2023-02-21,14:18:02.000,52,11123281,-795,0,1676989081,12977.824840809997,223.84011789000215,54455.27736864001
2023-02-21,14:18:03.000,52,11123249,-795,0,1676989082,12977.905676529997,223.4876613899978,54455.312304240004
2023-02-21,14:18:04.000,52,11123251,-795,0,1676989083,12977.973039629993,223.0929101100046,54455.17256184
2023-02-21,14:18:05.000,52,11123262,-795,0,1676989084,12977.999984869988,222.80389578000177,54455.02583232
2023-02-21,14:18:06.000,52,11123242,-795,0,1676989085,12978.121238449989,222.59947100999852,54455.0537808
2023-02-21,14:18:07.000,52,11123242,-795,0,1676989086,12978.060611659988,222.39504624000256,54454.9839096
2023-02-21,14:18:08.000,52,11123265,-795,0,1676989087,12978.013457489993,222.26111277000018,54454.99089672001
2023-02-21,14:18:09.000,52,11123243,-795,0,1676989088,12978.168392619998,221.98619670000335,54454.809231600004
2023-02-21,14:18:10.000,52,11123236,-795,0,1676989089,12978.336800369994,221.69013324000116,54454.76730888
2023-02-21,14:18:11.000,52,11123280,-795,0,1676989090,12978.707297419991,221.3376767400041,54454.88608992
2023-02-21,14:18:12.000,52,11123305,-795,0,1676989091,12978.943068269997,220.93587633000425,54454.81621872
2023-02-21,14:18:13.000,52,11123270,-795,0,1676989092,12979.091267089992,220.46358462000353,54454.77429600001
2023-02-21,14:18:14.000,52,11123251,-795,0,1676989093,12979.124948639997,220.20981594000477,54454.830192960006
2023-02-21,14:18:15.000,52,11123278,-795,0,1676989094,12979.017167680002,219.9912929100028,54454.39699152001
2023-02-21,14:18:16.000,52,11123302,-795,0,1676989095,12979.192311739993,219.64588553999783,54454.64852784
2023-02-21,14:18:17.000,52,11123255,-795,0,1676989096,12979.293356389993,219.35687121000228,54454.57865664
2023-02-21,14:18:18.000,52,11123245,-795,0,1676989097,12979.347246869998,219.0749060099988,54454.50878544
2023-02-21,14:18:19.000,52,11123282,-795,0,1676989098,12979.63017189,218.7154003800024,54454.81621872
2023-02-21,14:18:20.000,52,11123266,-795,0,1676989099,12979.78510701999,218.43343517999892,54454.85115432001
2023-02-21,14:18:21.000,52,11123219,-795,0,1676989100,12980.007405249991,218.10212606999994,54454.7393604
2023-02-21,14:18:22.000,52,11123237,-795,0,1676989101,12980.155604070002,217.8131117400044,54454.77429600001
2023-02-21,14:18:23.000,52,11123229,-795,0,1676989102,12980.297066580002,217.5170482800022,54454.64852784
2023-02-21,14:18:24.000,52,11123236,-795,0,1676989103,12980.391374919993,217.3055743799996,54454.69045056
2023-02-21,14:18:25.000,52,11123213,-795,0,1676989104,12980.324011819997,217.19983743000193,54454.57865664
2023-02-21,14:18:26.000,52,11123286,-795,0,1676989105,12980.519364809988,217.04475657000148,54454.78827024
2023-02-21,14:18:27.000,52,11123198,-795,0,1676989106,12980.68103624999,216.85443006000423,54454.79525736
2023-02-21,14:18:28.000,52,11123260,-795,0,1676989107,12980.633882079994,216.7486931099993,54454.87211568001
2023-02-21,14:18:29.000,52,11123268,-795,0,1676989108,12980.707981489999,216.50902268999926,54454.85814144
2023-02-21,14:18:30.000,52,11123220,-795,0,1676989109,12980.80902614,216.3680400900048,54455.03980656001
2023-02-21,14:18:31.000,52,11123292,-795,0,1676989110,12980.82923507,216.1072222799994,54455.17954896
2023-02-21,14:18:32.000,52,11123273,-795,0,1676989111,12980.92354340999,215.9450922899996,54455.24942016
2023-02-21,14:18:33.000,52,11123288,-795,0,1676989112,12980.997642819995,215.6631270900034,54455.284355760006
2023-02-21,14:18:34.000,52,11123235,-795,0,1676989113,12981.166050569991,215.43755493000208,54455.17256184
2023-02-21,14:18:35.000,52,11123287,-795,0,1676989114,12981.361403559997,215.23313015999884,54455.5079436
2023-02-21,14:18:36.000,52,11123231,-795,0,1676989115,12981.455711900002,214.96526322000136,54455.75947992001
2023-02-21,14:18:37.000,52,11123261,-795,0,1676989116,12981.597174410002,214.66919975999917,54455.8922352
2023-02-21,14:18:38.000,52,11123241,-795,0,1676989117,12981.691482749993,214.4365784699985,54456.08088744
2023-02-21,14:18:39.000,52,11123265,-795,0,1676989118,12981.832945259994,214.29559587000404,54456.08088744
2023-02-21,14:18:40.000,52,11123236,-795,0,1676989119,12982.00135300999,214.09822023000015,54456.290501040006
2023-02-21,14:18:41.000,52,11123286,-795,0,1676989120,12982.06197979999,213.96428675999778,54456.47915328001
2023-02-21,14:18:42.000,52,11123295,-795,0,1676989121,12982.08218872999,213.91494285000226,54456.75863808
2023-02-21,14:18:43.000,52,11123288,-795,0,1676989122,12982.035034559995,213.7951076399986,54456.76562520001
2023-02-21,14:18:44.000,52,11123302,-795,0,1676989123,12981.974407769994,213.6611741700035,54456.92632896
2023-02-21,14:18:45.000,52,11123252,-795,0,1676989124,12982.10913397,213.55543721999857,54457.26869784001
2023-02-21,14:18:46.000,52,11123201,-795,0,1676989125,12982.095661349995,213.52019157000177,54457.29664632001
2023-02-21,14:18:47.000,52,11123250,-795,0,1676989126,12982.26406909999,213.46379852999962,54457.4294016
2023-02-21,14:18:48.000,52,11123258,-795,0,1676989127,12982.385322679991,213.43560201000219,54457.55516976001
2023-02-21,14:18:49.000,52,11123226,-795,0,1676989128,12982.668247699992,213.3228159299979,54457.75779624
2023-02-21,14:18:50.000,52,11123270,-795,0,1676989129,12982.924227479998,213.1888824600028,54458.14907496
2023-02-21,14:18:51.000,52,11123256,-795,0,1676989130,12983.072426299994,213.04789986000105,54458.38663704
2023-02-21,14:18:52.000,52,11123267,-795,0,1676989131,12983.13978939999,212.97740856000019,54458.61022488001
2023-02-21,14:18:53.000,52,11123267,-795,0,1676989132,12983.254306669995,212.92101551999804,54458.65913472001
2023-02-21,14:18:54.000,52,11123206,-795,0,1676989133,12983.22736143,212.97035943000083,54458.98054224
2023-02-21,14:18:55.000,52,11123290,-795,0,1676989134,12983.18020725999,212.97740856000019,54459.12727176
2023-02-21,14:18:56.000,52,11123239,-795,0,1676989135,12983.085898919999,213.0549489900004,54459.42771792001
2023-02-21,14:18:57.000,52,11123266,-795,0,1676989136,12983.13978939999,213.09019464000448,54459.44867928001
2023-02-21,14:18:58.000,52,11123287,-795,0,1676989137,12983.18694357,213.23117723999894,54459.63733152001
2023-02-21,14:18:59.000,52,11123245,-795,0,1676989138,12983.32840608,213.3016685399998,54460.03559736
2023-02-21,14:19:00.000,52,11123256,-795,0,1676989139,12983.53049538,213.25937376000365,54460.28713368001
2023-02-21,14:19:01.000,52,11123220,-795,0,1676989140,12983.759529919997,213.18183333000343,54460.510721520004
2023-02-21,14:19:02.000,52,11123236,-795,0,1676989141,12983.826893019992,213.2523246300043,54460.699373760006
2023-02-21,14:19:03.000,52,11123276,-795,0,1676989142,12983.968355529993,213.34396332000324,54460.86007752001
2023-02-21,14:19:04.000,52,11123227,-795,0,1676989143,12984.096345419988,213.39330722999875,54460.978858559996
2023-02-21,14:19:05.000,52,11123295,-795,0,1676989144,12984.251280549994,213.4144546200041,54461.23039488
2023-02-21,14:19:06.000,52,11123248,-795,0,1676989145,12984.325379959999,213.5131424400024,54461.59372512
2023-02-21,14:19:07.000,52,11123279,-795,0,1676989146,12984.291698409994,213.61183026000072,54461.67058344
2023-02-21,14:19:08.000,52,11123240,-795,0,1676989147,12984.372534129994,213.70346894999966,54462.06186216001
2023-02-21,14:19:09.000,52,11123241,-795,0,1676989148,12984.311907339994,213.77396025000053,54462.18064320001
2023-02-21,14:19:10.000,52,11123230,-795,0,1676989149,12984.224335309998,213.83740242000204,54462.50903784
2023-02-21,14:19:11.000,52,11123264,-795,0,1676989150,12984.204126379998,213.89379546000418,54462.6697416
2023-02-21,14:19:12.000,52,11123233,-795,0,1676989151,12984.150235899993,213.99953241000185,54462.907303680004
2023-02-21,14:19:13.000,52,11123242,-795,0,1676989152,12984.123290659998,214.06297458000336,54462.99813624001
2023-02-21,14:19:14.000,52,11123272,-795,0,1676989153,12984.143499589998,214.19690804999846,54463.2287112
2023-02-21,14:19:15.000,52,11123236,-795,0,1676989154,12984.150235899993,214.16871153000102,54463.59204144001
2023-02-21,14:19:16.000,52,11123212,-795,0,1676989155,12984.015509700002,214.1898589199991,54463.57108008001
2023-02-21,14:19:17.000,52,11123259,-795,0,1676989156,12984.170444829993,214.21100631000445,54464.13004968
2023-02-21,14:19:18.000,52,11123205,-795,0,1676989157,12984.015509700002,214.3378906500002,54464.07415272001
2023-02-21,14:19:19.000,52,11123240,-795,0,1676989158,12983.874047190002,214.4506767300045,54464.437482960006
2023-02-21,14:19:20.000,52,11123262,-795,0,1676989159,12983.853838260002,214.67624888999853,54464.61914808
2023-02-21,14:19:21.000,52,11123264,-795,0,1676989160,12983.847101949992,214.81723149000027,54464.85671016
2023-02-21,14:19:22.000,52,11123204,-795,0,1676989161,12983.840365639997,215.00050886999816,54465.13619496
2023-02-21,14:19:23.000,52,11123244,-795,0,1676989162,12983.692166820001,215.07100016999902,54465.16414344
2023-02-21,14:19:24.000,52,11123265,-795,0,1676989163,12983.557440619996,215.1414914699999,54465.43664112001
2023-02-21,14:19:25.000,52,11123269,-795,0,1676989164,12983.55070431,215.23313015999884,54465.76503576
2023-02-21,14:19:26.000,52,11123257,-795,0,1676989165,12983.456395969995,215.39526014999865,54465.91875240001
2023-02-21,14:19:27.000,52,11123260,-795,0,1676989166,12983.4092418,215.48689884000487,54466.044520560004
2023-02-21,14:19:28.000,52,11123243,-795,0,1676989167,12983.294724529995,215.62788143999933,54466.21919856
2023-02-21,14:19:29.000,52,11123258,-795,0,1676989168,12983.065689989999,215.7618149100017,54466.30304400001
2023-02-21,14:19:30.000,52,11123254,-795,0,1676989169,12982.944436409998,215.95214141999895,54466.52663184
2023-02-21,14:19:31.000,52,11123257,-795,0,1676989170,12982.877073309988,216.19886096999835,54466.95983328
2023-02-21,14:19:32.000,52,11123225,-795,0,1676989171,12982.816446520003,216.38918748000287,54467.071627200006
2023-02-21,14:19:33.000,52,11123218,-795,0,1676989172,12982.789501279993,216.54426834000333,54467.19040824001
2023-02-21,14:19:34.000,52,11123153,-795,0,1676989173,12982.883809619998,216.72754572000122,54467.49784152001
2023-02-21,14:19:35.000,52,11123258,-795,0,1676989174,12982.890545929993,216.9108230999991,54467.574699840006
2023-02-21,14:19:36.000,52,11123234,-795,0,1676989175,12982.957909029989,217.05180570000084,54467.90309448001
2023-02-21,14:19:37.000,52,11123240,-795,0,1676989176,12982.856864379988,217.19278830000258,54467.889120240005
2023-02-21,14:19:38.000,52,11123264,-795,0,1676989177,12982.850128069993,217.37606568000047,54468.13366944
2023-02-21,14:19:39.000,52,11123272,-795,0,1676989178,12982.937700099988,217.57344132000435,54468.510973920005
2023-02-21,14:19:40.000,52,11123240,-795,0,1676989179,12982.951172719993,217.75671870000224,54468.76949736001
2023-02-21,14:19:41.000,52,11123206,-795,0,1676989180,12982.971381649993,217.91884869000205,54469.00705944001
2023-02-21,14:19:42.000,52,11123194,-795,0,1676989181,12982.971381649993,218.10212606999994,54468.97911096
2023-02-21,14:19:43.000,52,11123215,-795,0,1676989182,12982.978117959989,218.3840912700034,54469.21667304
2023-02-21,14:19:44.000,52,11123215,-795,0,1676989183,12982.971381649993,218.58851603999938,54469.349428320005
2023-02-21,14:19:45.000,52,11123282,-795,0,1676989184,12982.850128069993,218.78589168000326,54469.54506768
2023-02-21,14:19:46.000,52,11123261,-795,0,1676989185,12982.728874489992,218.96916906000115,54469.69878432
2023-02-21,14:19:47.000,52,11123228,-795,0,1676989186,12982.776028660002,219.1594955699984,54470.187882720005
2023-02-21,14:19:48.000,52,11123249,-795,0,1676989187,12982.802973899998,219.34277295000356,54470.42544480001
2023-02-21,14:19:49.000,52,11123249,-795,0,1676989188,12982.897282239988,219.49080468000466,54470.57916144
2023-02-21,14:19:50.000,52,11123258,-795,0,1676989189,12982.951172719993,219.6176890200004,54470.788775040004
2023-02-21,14:19:51.000,52,11123281,-795,0,1676989190,12982.910754859993,219.75867162000213,54470.9145432
2023-02-21,14:19:52.000,52,11123267,-795,0,1676989191,12982.829919139993,219.8644085699998,54470.99140152
2023-02-21,14:19:53.000,52,11123272,-795,0,1676989192,12982.722138179997,220.04063681999833,54471.13114392
2023-02-21,14:19:54.000,52,11123280,-795,0,1676989193,12982.728874489992,220.28735636999772,54471.35473176001
2023-02-21,14:19:55.000,52,11123297,-795,0,1676989194,12982.802973899998,220.54112505000376,54471.759984719996
2023-02-21,14:19:56.000,52,11123204,-795,0,1676989195,12982.776028660002,220.74554981999972,54471.89972712
2023-02-21,14:19:57.000,52,11123211,-795,0,1676989196,12982.661511389997,220.99931849999848,54472.10934072
2023-02-21,14:19:58.000,52,11123222,-795,0,1676989197,12982.513312570001,221.26718544000323,54472.27004448001
2023-02-21,14:19:59.000,52,11123256,-795,0,1676989198,12982.30448695999,221.59849455000221,54472.32594144
2023-02-21,14:20:00.000,52,11123226,-795,0,1676989199,12982.18323337999,221.90865627000312,54472.591452
2023-02-21,14:20:01.000,52,11123268,-795,0,1676989200,12982.25059648,222.12013016999845,54472.989717840006
2023-02-21,14:20:02.000,52,11123239,-795,0,1676989201,12982.18323337999,222.41619363000063,54473.17138296
2023-02-21,14:20:03.000,52,11123258,-795,0,1676989202,12982.1293429,222.6699623099994,54473.374009440005
2023-02-21,14:20:04.000,52,11123266,-795,0,1676989203,12982.10913397,222.881436210002,54473.492790480006
2023-02-21,14:20:05.000,52,11123277,-795,0,1676989204,12982.21017862,223.12110663000203,54473.79323664
2023-02-21,14:20:06.000,52,11123244,-795,0,1676989205,12982.196705999995,223.36782618000143,54473.96092752
2023-02-21,14:20:07.000,52,11123248,-795,0,1676989206,12982.176497069995,223.60749660000147,54474.05176008
2023-02-21,14:20:08.000,52,11123257,-795,0,1676989207,12981.947462529999,223.91765832000237,54474.13560552001
2023-02-21,14:20:09.000,52,11123265,-795,0,1676989208,12981.853154189994,224.18552525999985,54474.17752824
2023-02-21,14:20:10.000,52,11123230,-795,0,1676989209,12981.90030835999,224.3406061200003,54474.51291
2023-02-21,14:20:11.000,52,11123277,-795,0,1676989210,12981.873363119994,224.60847305999778,54474.645665280004
2023-02-21,14:20:12.000,52,11123212,-795,0,1676989211,12981.90030835999,224.81994696000038,54474.80636904001
2023-02-21,14:20:13.000,52,11123240,-795,0,1676989212,12981.933989909994,225.0948630300045,54474.813356160004
2023-02-21,14:20:14.000,52,11123191,-795,0,1676989213,12982.02156193999,225.33453345000453,54475.04393112001
2023-02-21,14:20:15.000,52,11123287,-795,0,1676989214,12981.96093514999,225.58125300000393,54475.1068152
2023-02-21,14:20:16.000,52,11123269,-795,0,1676989215,12981.98114407999,225.80682515999797,54475.26053184001
2023-02-21,14:20:17.000,52,11123272,-795,0,1676989216,12981.893572049994,225.96190601999842,54474.932137200005
2023-02-21,14:20:18.000,52,11123256,-795,0,1676989217,12982.00135300999,226.20157643999846,54475.37232576
2023-02-21,14:20:19.000,52,11123247,-795,0,1676989218,12982.06197979999,226.4553451200045,54475.59591360001
2023-02-21,14:20:20.000,52,11123226,-795,0,1676989219,12982.12260658999,226.70911380000325,54475.71469464001
2023-02-21,14:20:21.000,52,11123258,-795,0,1676989220,12982.27080541,226.90648943999986,54475.81251432001
2023-02-21,14:20:22.000,52,11123214,-795,0,1676989221,12982.32469588999,227.01927552000416,54475.8753984
2023-02-21,14:20:23.000,52,11123276,-795,0,1676989222,12982.32469588999,227.2589459400042,54475.770591600005
2023-02-21,14:20:24.000,52,11123256,-795,0,1676989223,12982.338168509996,227.5197637500023,54475.92430824
2023-02-21,14:20:25.000,52,11123279,-795,0,1676989224,12982.419004229996,227.72418851999828,54476.036102160004
2023-02-21,14:20:26.000,52,11123218,-795,0,1676989225,12982.553730430001,227.94271155000024,54476.11296048
2023-02-21,14:20:27.000,52,11123273,-795,0,1676989226,12982.526785189992,228.11893979999877,54476.23872864
2023-02-21,14:20:28.000,52,11123275,-795,0,1676989227,12982.546994119992,228.21057848999772,54476.224754400006
2023-02-21,14:20:29.000,52,11123223,-795,0,1676989228,12982.600884599997,228.36565934999817,54476.41340664001
2023-02-21,14:20:30.000,52,11123232,-795,0,1676989229,12982.701929249997,228.41500326000096,54476.49725208
2023-02-21,14:20:31.000,52,11123210,-795,0,1676989230,12982.735610800002,228.42205239000032,54476.511226320006
2023-02-21,14:20:32.000,52,11123252,-795,0,1676989231,12982.708665559992,228.5912315099995,54476.560136160006
2023-02-21,14:20:33.000,52,11123278,-795,0,1676989232,12982.674984010002,228.85204932000488,54476.4693036
2023-02-21,14:20:34.000,52,11123277,-795,0,1676989233,12982.695192940002,229.12696539000171,54476.490264960004
2023-02-21,14:20:35.000,52,11123268,-795,0,1676989234,12982.823182829998,229.36663581000175,54476.69987856001
2023-02-21,14:20:36.000,52,11123221,-795,0,1676989235,12982.910754859993,229.6697484000033,54476.706865680004
2023-02-21,14:20:37.000,52,11123221,-795,0,1676989236,12982.890545929993,229.98695925000357,54476.776736880005
2023-02-21,14:20:38.000,52,11123195,-795,0,1676989237,12982.843391759998,230.2618753200004,54476.72083992001
2023-02-21,14:20:39.000,52,11123277,-795,0,1676989238,12982.782764969998,230.45220182999765,54476.74878840001
2023-02-21,14:20:40.000,52,11123262,-795,0,1676989239,12982.836655450003,230.58613530000002,54476.8535952
2023-02-21,14:20:41.000,52,11123244,-795,0,1676989240,12982.762556039997,230.82580572000006,54476.90250504
2023-02-21,14:20:42.000,52,11123294,-795,0,1676989241,12982.701929249997,230.97383745000116,54476.993337600004
2023-02-21,14:20:43.000,52,11123266,-795,0,1676989242,12982.722138179997,231.12186918000225,54476.90949216
2023-02-21,14:20:44.000,52,11123264,-795,0,1676989243,12982.816446520003,231.3121956899995,54477.12609288
2023-02-21,14:20:45.000,52,11123284,-795,0,1676989244,12982.836655450003,231.4743256799993,54477.19596408
2023-02-21,14:20:46.000,52,11123245,-795,0,1676989245,12982.829919139993,231.62940653999976,54477.230899680006
2023-02-21,14:20:47.000,52,11123304,-795,0,1676989246,12982.809710209993,231.85497870000108,54477.09115728
2023-02-21,14:20:48.000,52,11123179,-795,0,1676989247,12982.769292349993,232.04530520999833,54477.03526032001
2023-02-21,14:20:49.000,52,11123274,-795,0,1676989248,12982.735610800002,232.21448433000478,54476.91647928001
2023-02-21,14:20:50.000,52,11123263,-795,0,1676989249,12982.674984010002,232.44005648999882,54476.8535952
2023-02-21,14:20:51.000,52,11123262,-795,0,1676989250,12982.695192940002,232.64448126000207,54477.03526032001
2023-02-21,14:20:52.000,52,11123270,-795,0,1676989251,12982.728874489992,232.83480776999932,54476.95141488
2023-02-21,14:20:53.000,52,11123287,-795,0,1676989252,12982.708665559992,233.0321834100032,54476.76974976001
2023-02-21,14:20:54.000,52,11123221,-795,0,1676989253,12982.749083419993,233.14496949000022,54476.93045352
2023-02-21,14:20:55.000,52,11123281,-795,0,1676989254,12982.755819730002,233.33529600000475,54476.81167248
2023-02-21,14:20:56.000,52,11123241,-795,0,1676989255,12982.728874489992,233.49742599000456,54476.81167248
2023-02-21,14:20:57.000,52,11123267,-795,0,1676989256,12982.742347109997,233.66660511000373,54476.62302024
2023-02-21,14:20:58.000,52,11123282,-795,0,1676989257,12982.708665559992,233.76529293000203,54476.67193008001
2023-02-21,14:20:59.000,52,11123215,-795,0,1676989258,12982.708665559992,233.97676683000464,54476.62302024
2023-02-21,14:21:00.000,52,11123282,-795,0,1676989259,12982.782764969998,234.16004421000252,54476.74878840001
2023-02-21,14:21:01.000,52,11123224,-795,0,1676989260,12982.850128069993,234.38561637000385,54476.706865680004
2023-02-21,14:21:02.000,52,11123196,-795,0,1676989261,12982.870336999993,234.51954983999894,54476.609046000005
2023-02-21,14:21:03.000,52,11123251,-795,0,1676989262,12982.897282239988,234.63233592000324,54476.441355120005
2023-02-21,14:21:04.000,52,11123203,-795,0,1676989263,12982.890545929993,234.69577809000475,54476.45532936
2023-02-21,14:21:05.000,52,11123314,-795,0,1676989264,12983.11958046999,234.6111885299979,54476.48327784001
2023-02-21,14:21:06.000,52,11123259,-795,0,1676989265,12983.254306669995,234.5900411399998,54476.46231648001
2023-02-21,14:21:07.000,52,11123252,-795,0,1676989266,12983.32840608,234.59709026999917,54476.30859984
2023-02-21,14:21:08.000,52,11123209,-795,0,1676989267,12983.44965966,234.63233592000324,54476.30859984
2023-02-21,14:21:09.000,52,11123259,-795,0,1676989268,12983.476604899995,234.7733185199977,54476.19680592001
2023-02-21,14:21:10.000,52,11123264,-795,0,1676989269,12983.48334120999,234.89315373000136,54476.21776728001
2023-02-21,14:21:11.000,52,11123255,-795,0,1676989270,12983.436187039995,235.0341363300031,54476.057063520006
2023-02-21,14:21:12.000,52,11123266,-795,0,1676989271,12983.46986859,235.24561022999842,54475.96623096
2023-02-21,14:21:13.000,52,11123272,-795,0,1676989272,12983.42945073,235.42183848000423,54475.83347568001
2023-02-21,14:21:14.000,52,11123279,-795,0,1676989273,12983.42945073,235.5064280400038,54475.66578480001
2023-02-21,14:21:15.000,52,11123249,-795,0,1676989274,12983.476604899995,235.5910176000034,54475.78456584
2023-02-21,14:21:16.000,52,11123245,-795,0,1676989275,12983.415978109995,235.6897054200017,54475.651810560004
2023-02-21,14:21:17.000,52,11123231,-795,0,1676989276,12983.355351319995,235.76724585000193,54475.49809392001
2023-02-21,14:21:18.000,52,11123266,-795,0,1676989277,12983.24083404999,235.9716706199979,54474.94611144
2023-02-21,14:21:19.000,52,11123232,-795,0,1676989278,12983.36882394,236.14084974000434,54475.07886672
2023-02-21,14:21:20.000,52,11123260,-795,0,1676989279,12983.375560249995,236.26773408000008,54475.029956880004
2023-02-21,14:21:21.000,52,11123280,-795,0,1676989280,12983.36208762999,236.37347102999775,54474.90418872001
2023-02-21,14:21:22.000,52,11123250,-795,0,1676989281,12983.38229655999,236.46510972000397,54474.85527888001
2023-02-21,14:21:23.000,52,11123283,-795,0,1676989282,12983.314933459995,236.57084667000163,54474.74348496
2023-02-21,14:21:24.000,52,11123334,-795,0,1676989283,12983.355351319995,236.5285518899982,54474.48496152
2023-02-21,14:21:25.000,52,11123221,-795,0,1676989284,12983.42271441999,236.59904318999907,54474.61771680001
2023-02-21,14:21:26.000,52,11123174,-795,0,1676989285,12983.517022759996,236.62019058000442,54474.45701304
2023-02-21,14:21:27.000,52,11123288,-795,0,1676989286,12983.638276339996,236.61314144999778,54474.310283520004
2023-02-21,14:21:28.000,52,11123264,-795,0,1676989287,12983.638276339996,236.6765836199993,54474.06573432001
2023-02-21,14:21:29.000,52,11123285,-795,0,1676989288,12983.651748960001,236.690681879998,54473.93996616
2023-02-21,14:21:30.000,52,11123239,-795,0,1676989289,12983.685430509991,236.72592753000208,54473.84913360001
2023-02-21,14:21:31.000,52,11123264,-795,0,1676989290,12983.698903129996,236.82461535000039,54473.72336544
2023-02-21,14:21:32.000,52,11123242,-795,0,1676989291,12983.692166820001,236.82461535000039,54473.53471320001
2023-02-21,14:21:33.000,52,11123272,-795,0,1676989292,12983.671957890001,236.87395926000318,54473.304138240004
2023-02-21,14:21:34.000,52,11123277,-795,0,1676989293,12983.671957890001,236.76822230999824,54473.23426704
2023-02-21,14:21:35.000,52,11123214,-795,0,1676989294,12983.685430509991,236.71887840000272,54473.00369208
2023-02-21,14:21:36.000,52,11123237,-795,0,1676989295,12983.705639439992,236.62019058000442,54472.870936800005
2023-02-21,14:21:37.000,52,11123265,-795,0,1676989296,12983.698903129996,236.62019058000442,54472.56350352
2023-02-21,14:21:38.000,52,11123260,-795,0,1676989297,12983.766266229992,236.60609231999842,54472.47267096
2023-02-21,14:21:39.000,52,11123226,-795,0,1676989298,12983.826893019992,236.56379754000227,54472.51459368
2023-02-21,14:21:40.000,52,11123236,-795,0,1676989299,12983.948146599992,236.5285518899982,54472.40279976
2023-02-21,14:21:41.000,52,11123237,-795,0,1676989300,12983.968355529993,236.56379754000227,54472.249083120005
2023-02-21,14:21:42.000,52,11123207,-795,0,1676989301,12983.981828149997,236.5567484100029,54472.067418
2023-02-21,14:21:43.000,52,11123250,-795,0,1676989302,12983.981828149997,236.51445362999948,54471.7529976
2023-02-21,14:21:44.000,52,11123244,-795,0,1676989303,12984.109818039993,236.4439623299986,54471.578319600005
2023-02-21,14:21:45.000,52,11123264,-795,0,1676989304,12984.123290659998,236.3946184200031,54471.529409760005
2023-02-21,14:21:46.000,52,11123264,-795,0,1676989305,12984.103081729998,236.35232363999967,54471.38268024001
2023-02-21,14:21:47.000,52,11123295,-795,0,1676989306,12984.055927560003,236.27478320999944,54471.23595072001
2023-02-21,14:21:48.000,52,11123259,-795,0,1676989307,12984.008773389993,236.16199713000242,54471.03332424
2023-02-21,14:21:49.000,52,11123270,-795,0,1676989308,12984.305171029999,236.0844567000022,54471.06127272
2023-02-21,14:21:50.000,52,11123211,-795,0,1676989309,12984.60830498,236.07740757000283,54470.88659472
2023-02-21,14:21:51.000,52,11123273,-795,0,1676989310,12984.68240438999,235.9998671400026,54470.690955360005
2023-02-21,14:21:52.000,52,11123256,-795,0,1676989311,12984.655459149995,235.9011793200043,54470.58614856001
2023-02-21,14:21:53.000,52,11123264,-795,0,1676989312,12984.594832359995,235.82363889000408,54470.36954784
2023-02-21,14:21:54.000,52,11123270,-795,0,1676989313,12984.52746926,235.92232671000238,54470.236792560005
2023-02-21,14:21:55.000,52,11123267,-795,0,1676989314,12984.50726033,235.95757235999918,54470.27871528001
2023-02-21,14:21:56.000,52,11123261,-795,0,1676989315,12984.412951989994,235.94347410000046,54470.13198576001
2023-02-21,14:21:57.000,52,11123251,-795,0,1676989316,12984.311907339994,235.9364249700011,54470.020191840005
2023-02-21,14:21:58.000,52,11123288,-795,0,1676989317,12984.231071619994,235.92232671000238,54469.75468128001
2023-02-21,14:21:59.000,52,11123246,-795,0,1676989318,12984.197390069989,235.9364249700011,54469.70577144001
2023-02-21,14:22:00.000,52,11123247,-795,0,1676989319,12984.062663869998,235.95052322999982,54469.72673280001
2023-02-21,14:22:01.000,52,11123256,-795,0,1676989320,12983.941410289997,235.85888454000087,54469.31449272
2023-02-21,14:22:02.000,52,11123251,-795,0,1676989321,12983.934673980002,235.8518354100015,54469.55904192001
2023-02-21,14:22:03.000,52,11123254,-795,0,1676989322,12983.914465050002,235.78839324,54469.33545408
2023-02-21,14:22:04.000,52,11123301,-795,0,1676989323,12983.900992429997,235.78134411000065,54469.42628664
2023-02-21,14:22:05.000,52,11123292,-795,0,1676989324,12983.914465050002,235.7742949800013,54469.41929952001
2023-02-21,14:22:06.000,52,11123231,-795,0,1676989325,12983.887519809992,235.66855803000362,54469.21667304
2023-02-21,14:22:07.000,52,11123300,-795,0,1676989326,12984.002037079998,235.61921412000083,54469.11885336
2023-02-21,14:22:08.000,52,11123276,-795,0,1676989327,12984.271489479994,235.55577194999933,54469.111866240004
2023-02-21,14:22:09.000,52,11123224,-795,0,1676989328,12984.50052401999,235.43593674000294,54468.88827840001
2023-02-21,14:22:10.000,52,11123309,-795,0,1676989329,12984.803657969991,235.27380675000313,54468.90923976001
2023-02-21,14:22:11.000,52,11123273,-795,0,1676989330,12984.985538339992,235.10462763000396,54468.86731704001
2023-02-21,14:22:12.000,52,11123245,-795,0,1676989331,12985.234781810002,234.99184154999966,54468.93718824001
2023-02-21,14:22:13.000,52,11123295,-795,0,1676989332,12985.389716939993,234.8367606899992,54468.86731704001
2023-02-21,14:22:14.000,52,11123212,-795,0,1676989333,12985.517706829989,234.68872895999812,54468.88129128
2023-02-21,14:22:15.000,52,11123258,-795,0,1676989334,12985.591806239994,234.4913533200015,54468.797445840006
2023-02-21,14:22:16.000,52,11123230,-795,0,1676989335,12985.64569672,234.32217420000234,54468.776484480004
2023-02-21,14:22:17.000,52,11123273,-795,0,1676989336,12985.65916933999,234.25873203000083,54468.629754960006
2023-02-21,14:22:18.000,52,11123258,-795,0,1676989337,12985.7669503,234.1177494299991,54468.58783224
2023-02-21,14:22:19.000,52,11123256,-795,0,1676989338,12985.67937826999,234.0331598699995,54468.70661328
2023-02-21,14:22:20.000,52,11123262,-795,0,1676989339,12985.80736816,233.8357842300029,54468.608793600004
2023-02-21,14:22:21.000,52,11123247,-795,0,1676989340,12985.88820388,233.81463684000482,54468.69962616001
2023-02-21,14:22:22.000,52,11123193,-795,0,1676989341,12985.915149119995,233.75119467000331,54468.57385800001
2023-02-21,14:22:23.000,52,11123292,-795,0,1676989342,12985.88820388,233.68070337000245,54468.43411560001
2023-02-21,14:22:24.000,52,11123196,-795,0,1676989343,12986.022930079991,233.5608681599988,54468.48302544001
2023-02-21,14:22:25.000,52,11123294,-795,0,1676989344,12986.157656279996,233.46922946999985,54468.5389224
2023-02-21,14:22:26.000,52,11123280,-795,0,1676989345,12986.117238419996,233.39873816999898,54468.58084512001
2023-02-21,14:22:27.000,52,11123244,-795,0,1676989346,12986.063347939991,233.3141486099994,54468.462064080006
2023-02-21,14:22:28.000,52,11123246,-795,0,1676989347,12986.02966639,233.23660817999917,54468.441102720004
2023-02-21,14:22:29.000,52,11123238,-795,0,1676989348,12985.98924853,233.20136253000237,54468.54590952
2023-02-21,14:22:30.000,52,11123206,-795,0,1676989349,12986.002721149991,233.11677297000278,54468.40616712001
2023-02-21,14:22:31.000,52,11123254,-795,0,1676989350,12985.92188542999,232.9687412400017,54468.40616712001
2023-02-21,14:22:32.000,52,11123269,-795,0,1676989351,12985.84104970999,232.86300429000403,54468.32232168
2023-02-21,14:22:33.000,52,11123263,-795,0,1676989352,12985.854522329995,232.74316908000037,54468.273411840004
2023-02-21,14:22:34.000,52,11123223,-795,0,1676989353,12985.86799495,232.70087430000422,54468.2594376
2023-02-21,14:22:35.000,52,11123244,-795,0,1676989354,12985.94883067,232.56694083000184,54468.51796104
2023-02-21,14:22:36.000,52,11123263,-795,0,1676989355,12985.94883067,232.40481084000203,54468.37123152
2023-02-21,14:22:37.000,52,11123249,-795,0,1676989356,12986.043139009991,232.24972998000158,54468.52494816
2023-02-21,14:22:38.000,52,11123263,-795,0,1676989357,12985.995984839996,232.20743519999814,54468.31533456001
2023-02-21,14:22:39.000,52,11123254,-795,0,1676989358,12986.002721149991,232.2638282400003,54468.35027016
2023-02-21,14:22:40.000,52,11123290,-795,0,1676989359,12986.02966639,232.24972998000158,54468.392192880005
2023-02-21,14:22:41.000,52,11123238,-795,0,1676989360,12986.090293180001,232.2285825900035,54468.41315424001
2023-02-21,14:22:42.000,52,11123254,-795,0,1676989361,12986.002721149991,232.19333693999943,54468.3293088
2023-02-21,14:22:43.000,52,11123243,-795,0,1676989362,12986.043139009991,232.15809129000263,54468.462064080006
2023-02-21,14:22:44.000,52,11123258,-795,0,1676989363,12986.097029489996,232.0664526000037,54468.47603832
2023-02-21,14:22:45.000,52,11123271,-795,0,1676989364,12986.130711040001,232.0312069499996,54468.58783224
2023-02-21,14:22:46.000,52,11123228,-795,0,1676989365,12986.123974729991,231.9184208700026,54468.60180648001
2023-02-21,14:22:47.000,52,11123251,-795,0,1676989366,12986.022930079991,231.833831310003,54468.59481936
2023-02-21,14:22:48.000,52,11123221,-795,0,1676989367,12985.935358049996,231.77743827000086,54468.45507696001
2023-02-21,14:22:49.000,52,11123247,-795,0,1676989368,12985.88146756999,231.77743827000086,54468.42014136
2023-02-21,14:22:50.000,52,11123240,-795,0,1676989369,12985.86799495,231.84792957000172,54468.52494816
2023-02-21,14:22:51.000,52,11123273,-795,0,1676989370,12985.82084077999,231.85497870000108,54468.629754960006
2023-02-21,14:22:52.000,52,11123296,-795,0,1676989371,12985.753477679995,231.833831310003,54468.510973920005
2023-02-21,14:22:53.000,52,11123265,-795,0,1676989372,12985.692850889995,231.7210452299987,54468.38520576001
2023-02-21,14:22:54.000,52,11123239,-795,0,1676989373,12985.69958719999,231.6223574100004,54468.41315424001
2023-02-21,14:22:55.000,52,11123241,-795,0,1676989374,12985.632224099994,231.62940653999976,54468.441102720004
2023-02-21,14:22:56.000,52,11123209,-795,0,1676989375,12985.55812468999,231.67875045000255,54468.40616712001
2023-02-21,14:22:57.000,52,11123267,-795,0,1676989376,12985.470552659994,231.72809435999807,54468.2594376
2023-02-21,14:22:58.000,52,11123256,-795,0,1676989377,12985.389716939993,231.69284871000127,54468.2594376
2023-02-21,14:22:59.000,52,11123246,-795,0,1676989378,12985.436871109989,231.64350479999848,54468.45507696001
2023-02-21,14:23:00.000,52,11123247,-795,0,1676989379,12985.389716939993,231.65760306000448,54468.55289664001
2023-02-21,14:23:01.000,52,11123301,-795,0,1676989380,12985.362771699998,231.63645566999912,54468.53193528001
2023-02-21,14:23:02.000,52,11123206,-795,0,1676989381,12985.261727049998,231.63645566999912,54468.4690512
2023-02-21,14:23:03.000,52,11123296,-795,0,1676989382,12985.174155020002,231.65055392999784,54468.36424440001
2023-02-21,14:23:04.000,52,11123244,-795,0,1676989383,12985.201100259997,231.4602274200006,54468.37123152
2023-02-21,14:23:05.000,52,11123262,-795,0,1676989384,12985.295408599988,231.3403922100042,54468.44808984
2023-02-21,14:23:06.000,52,11123261,-795,0,1676989385,12985.254990740003,231.32629394999822,54468.50398680001
2023-02-21,14:23:07.000,52,11123244,-795,0,1676989386,12985.167418709992,231.4108835099978,54468.50398680001
2023-02-21,14:23:08.000,52,11123249,-795,0,1676989387,12985.039428819997,231.40383437999844,54468.45507696001
2023-02-21,14:23:09.000,52,11123236,-795,0,1676989388,12985.012483580002,231.38268699000037,54468.56687088
2023-02-21,14:23:10.000,52,11123290,-795,0,1676989389,12984.938384169996,231.3403922100042,54468.5389224
2023-02-21,14:23:11.000,52,11123265,-795,0,1676989390,12984.817130589996,231.38973611999972,54468.510973920005
2023-02-21,14:23:12.000,52,11123259,-795,0,1676989391,12984.716085939996,231.34744134000357,54468.58783224
2023-02-21,14:23:13.000,52,11123269,-795,0,1676989392,12984.64872284,231.3403922100042,54468.4690512
2023-02-21,14:23:14.000,52,11123258,-795,0,1676989393,12984.615041289995,231.3121956899995,54468.55289664001
2023-02-21,14:23:15.000,52,11123263,-795,0,1676989394,12984.50726033,231.29104830000142,54468.58084512001
2023-02-21,14:23:16.000,52,11123206,-795,0,1676989395,12984.52746926,231.2769500400027,54468.74853600001
2023-02-21,14:23:17.000,52,11123239,-795,0,1676989396,12984.43989722999,231.36858873000165,54468.80443296
2023-02-21,14:23:18.000,52,11123306,-795,0,1676989397,12984.352325199994,231.36858873000165,54468.81142008
2023-02-21,14:23:19.000,52,11123263,-795,0,1676989398,12984.264753169999,231.3403922100042,54468.68565192
2023-02-21,14:23:20.000,52,11123257,-795,0,1676989399,12984.237807929989,231.2769500400027,54468.58084512001
2023-02-21,14:23:21.000,52,11123235,-795,0,1676989400,12984.204126379998,231.23465525999927,54468.59481936
2023-02-21,14:23:22.000,52,11123218,-795,0,1676989401,12984.231071619994,231.2769500400027,54468.8533428
2023-02-21,14:23:23.000,52,11123305,-795,0,1676989402,12984.170444829993,231.32629394999822,54468.86032992
2023-02-21,14:23:24.000,52,11123227,-795,0,1676989403,12984.150235899993,231.3121956899995,54468.93718824001
2023-02-21,14:23:25.000,52,11123217,-795,0,1676989404,12984.150235899993,231.39678524999908,54469.04898216
2023-02-21,14:23:26.000,52,11123255,-795,0,1676989405,12984.116554349988,231.4743256799993,54469.111866240004
2023-02-21,14:23:27.000,52,11123274,-795,0,1676989406,12984.055927560003,231.53776785000082,54469.12584048001
2023-02-21,14:23:28.000,52,11123260,-795,0,1676989407,12983.981828149997,231.58006263000425,54469.02103368
2023-02-21,14:23:29.000,52,11123257,-795,0,1676989408,12983.927937669992,231.65055392999784,54469.097892
2023-02-21,14:23:30.000,52,11123218,-795,0,1676989409,12983.961619219997,231.7210452299987,54469.21667304
2023-02-21,14:23:31.000,52,11123272,-795,0,1676989410,12983.981828149997,231.75629088000278,54469.36340256
2023-02-21,14:23:32.000,52,11123306,-795,0,1676989411,12983.921201359997,231.77743827000086,54469.41231240001
2023-02-21,14:23:33.000,52,11123274,-795,0,1676989412,12983.833629330002,231.84088044000237,54469.32147984001
2023-02-21,14:23:34.000,52,11123296,-795,0,1676989413,12983.739320989996,231.9325191300013,54469.19571168
2023-02-21,14:23:35.000,52,11123253,-795,0,1676989414,12983.759529919997,232.01005956000154,54469.29353136001
2023-02-21,14:23:36.000,52,11123283,-795,0,1676989415,12983.651748960001,232.0664526000037,54469.32846696
2023-02-21,14:23:37.000,52,11123271,-795,0,1676989416,12983.692166820001,231.99596130000282,54469.48917072001
2023-02-21,14:23:38.000,52,11123272,-795,0,1676989417,12983.725848369992,232.04530520999833,54469.49615784
2023-02-21,14:23:39.000,52,11123253,-795,0,1676989418,12983.63154003,232.13694390000455,54469.53808056001
2023-02-21,14:23:40.000,52,11123236,-795,0,1676989419,12983.651748960001,232.24268085000222,54469.5520548
2023-02-21,14:23:41.000,52,11123240,-795,0,1676989420,12983.719112059996,232.277926499999,54469.733719920005
2023-02-21,14:23:42.000,52,11123270,-795,0,1676989421,12983.604594789991,232.35546692999924,54469.58000328001
2023-02-21,14:23:43.000,52,11123274,-795,0,1676989422,12983.645012649991,232.48235127000225,54469.59397752
2023-02-21,14:23:44.000,52,11123194,-795,0,1676989423,12983.725848369992,232.5739899600012,54469.614938880004
2023-02-21,14:23:45.000,52,11123217,-795,0,1676989424,12983.773002540001,232.609235609998,54469.82455248001
2023-02-21,14:23:46.000,52,11123295,-795,0,1676989425,12983.799947779997,232.66562865000014,54469.82455248001
2023-02-21,14:23:47.000,52,11123249,-795,0,1676989426,12983.786475159992,232.7854638600038,54469.84551384001
2023-02-21,14:23:48.000,52,11123241,-795,0,1676989427,12983.840365639997,232.90529907000018,54469.94333352001
2023-02-21,14:23:49.000,52,11123288,-795,0,1676989428,12983.874047190002,233.03923254000256,54470.04814032
2023-02-21,14:23:50.000,52,11123271,-795,0,1676989429,12983.813420400002,233.15201861999958,54470.020191840005
2023-02-21,14:23:51.000,52,11123289,-795,0,1676989430,12983.732584680001,233.23660817999917,54470.02717896
2023-02-21,14:23:52.000,52,11123267,-795,0,1676989431,12983.732584680001,233.23660817999917,54470.069101680005
2023-02-21,14:23:53.000,52,11123300,-795,0,1676989432,12983.678694199996,233.29300122000132,54470.0062176
2023-02-21,14:23:54.000,52,11123275,-795,0,1676989433,12983.651748960001,233.2789029600026,54470.04115320001
2023-02-21,14:23:55.000,52,11123279,-795,0,1676989434,12983.732584680001,233.3282468699981,54470.22980544001
2023-02-21,14:23:56.000,52,11123269,-795,0,1676989435,12983.63154003,233.40578729999834,54469.92237216001
2023-02-21,14:23:57.000,52,11123224,-795,0,1676989436,12983.759529919997,233.53267164000135,54470.22281832
2023-02-21,14:23:58.000,52,11123266,-795,0,1676989437,12983.786475159992,233.55381902999943,54470.26474104
2023-02-21,14:23:59.000,52,11123251,-795,0,1676989438,12983.820156709997,233.57496642000478,54470.25076680001
2023-02-21,14:24:00.000,52,11123256,-795,0,1676989439,12983.847101949992,233.58201555000414,54470.05512744
2023-02-21,14:24:01.000,52,11123248,-795,0,1676989440,12983.941410289997,233.61021207000158,54470.24377968
2023-02-21,14:24:02.000,52,11123284,-795,0,1676989441,12983.941410289997,233.64545771999838,54470.19486984
2023-02-21,14:24:03.000,52,11123296,-795,0,1676989442,12983.981828149997,233.63840858999902,54470.20185696
2023-02-21,14:24:04.000,52,11123274,-795,0,1676989443,12984.002037079998,233.63840858999902,54470.22281832
2023-02-21,14:24:05.000,52,11123256,-795,0,1676989444,12984.156972209988,233.61726120000094,54470.34858648001
2023-02-21,14:24:06.000,52,11123222,-795,0,1676989445,12984.224335309998,233.51152425000328,54470.32762512001
2023-02-21,14:24:07.000,52,11123238,-795,0,1676989446,12984.365797819999,233.51152425000328,54470.37653496001
2023-02-21,14:24:08.000,52,11123254,-795,0,1676989447,12984.433160919994,233.45513121000113,54470.34858648001
2023-02-21,14:24:09.000,52,11123245,-795,0,1676989448,12984.473578779995,233.525622510002,54470.29268952
2023-02-21,14:24:10.000,52,11123261,-795,0,1676989449,12984.635250219995,233.61021207000158,54470.48832888
2023-02-21,14:24:11.000,52,11123255,-795,0,1676989450,12984.70934963,233.71594901999924,54470.58614856001
2023-02-21,14:24:12.000,52,11123265,-795,0,1676989451,12984.68240438999,233.69480163000117,54470.56518720001
2023-02-21,14:24:13.000,52,11123298,-795,0,1676989452,12984.72955856,233.6736542400031,54470.51627736001
2023-02-21,14:24:14.000,52,11123245,-795,0,1676989453,12984.81039428,233.70889988999988,54470.51627736001
2023-02-21,14:24:15.000,52,11123255,-795,0,1676989454,12984.76997642,233.75119467000331,54470.50230312
2023-02-21,14:24:16.000,52,11123263,-795,0,1676989455,12984.776712729996,233.82873510000354,54470.49531600001
2023-02-21,14:24:17.000,52,11123208,-795,0,1676989456,12984.72955856,233.8357842300029,54470.39749632001
2023-02-21,14:24:18.000,52,11123278,-795,0,1676989457,12984.76324010999,233.77939119000075,54470.43941904
2023-02-21,14:24:19.000,52,11123266,-795,0,1676989458,12984.803657969991,233.7370964100046,54470.66300688001
2023-02-21,14:24:20.000,52,11123292,-795,0,1676989459,12984.857548449996,233.77939119000075,54470.690955360005
2023-02-21,14:24:21.000,52,11123223,-795,0,1676989460,12984.81039428,233.88512813999841,54470.72589096
2023-02-21,14:24:22.000,52,11123263,-795,0,1676989461,12984.796921659996,233.99086509000335,54470.41845768001
2023-02-21,14:24:23.000,52,11123238,-795,0,1676989462,12984.864284759991,234.11070029999973,54470.63505840001
2023-02-21,14:24:24.000,52,11123227,-795,0,1676989463,12984.891230000001,234.2657811600002,54470.572174320005
2023-02-21,14:24:25.000,52,11123220,-795,0,1676989464,12984.985538339992,234.44200940999872,54470.739865200005
2023-02-21,14:24:26.000,52,11123221,-795,0,1676989465,12985.059637749997,234.55479549000302,54470.76082656001
2023-02-21,14:24:27.000,52,11123246,-795,0,1676989466,12985.100055609997,234.58299201000045,54470.74685232
2023-02-21,14:24:28.000,52,11123241,-795,0,1676989467,12985.201100259997,234.5900411399998,54470.809736400006
2023-02-21,14:24:29.000,52,11123272,-795,0,1676989468,12985.315617529988,234.56889375000173,54470.96345304
2023-02-21,14:24:30.000,52,11123261,-795,0,1676989469,12985.430134799994,234.68167982999876,54471.01236288
2023-02-21,14:24:31.000,52,11123297,-795,0,1676989470,12985.484025279999,234.7733185199977,54470.94249168
2023-02-21,14:24:32.000,52,11123216,-795,0,1676989471,12985.632224099994,234.85790808000456,54471.026337120005
2023-02-21,14:24:33.000,52,11123253,-795,0,1676989472,12985.672641959995,234.89315373000136,54470.956465920004
2023-02-21,14:24:34.000,52,11123265,-795,0,1676989473,12985.72653244,234.97069416000159,54470.92851744001
2023-02-21,14:24:35.000,52,11123253,-795,0,1676989474,12985.834313399995,234.9847924200003,54471.06825984001
2023-02-21,14:24:36.000,52,11123277,-795,0,1676989475,12985.98251221999,235.0975785000046,54471.13813104001
2023-02-21,14:24:37.000,52,11123241,-795,0,1676989476,12986.056611629996,235.15397153999947,54471.1590924
2023-02-21,14:24:38.000,52,11123250,-795,0,1676989477,12986.211546760002,235.15397153999947,54471.194028000005
2023-02-21,14:24:39.000,52,11123226,-795,0,1676989478,12986.245228309992,235.0975785000046,54471.03332424
2023-02-21,14:24:40.000,52,11123268,-795,0,1676989479,12986.400163439997,235.0975785000046,54471.16607952001
2023-02-21,14:24:41.000,52,11123301,-795,0,1676989480,12986.534889639988,235.09052936999797,54471.23595072001
2023-02-21,14:24:42.000,52,11123267,-795,0,1676989481,12986.602252739998,235.0975785000046,54471.30582192001
2023-02-21,14:24:43.000,52,11123259,-795,0,1676989482,12986.669615839994,235.15397153999947,54471.34075752
2023-02-21,14:24:44.000,52,11123255,-795,0,1676989483,12986.723506319999,235.23856109999906,54471.34075752
2023-02-21,14:24:45.000,52,11123266,-795,0,1676989484,12986.77739679999,235.2949541400012,54471.33377040001
2023-02-21,14:24:46.000,52,11123265,-795,0,1676989485,12986.831287279994,235.1821680600042,54471.242937840005
2023-02-21,14:24:47.000,52,11123228,-795,0,1676989486,12986.85823251999,235.12577502000204,54471.361718880005
2023-02-21,14:24:48.000,52,11123266,-795,0,1676989487,12986.92559562,235.1328241500014,54471.55037112001
2023-02-21,14:24:49.000,52,11123262,-795,0,1676989488,12986.91885930999,235.21036458000162,54471.39665448
2023-02-21,14:24:50.000,52,11123258,-795,0,1676989489,12987.01990395999,235.2597084900044,54471.48748704
2023-02-21,14:24:51.000,52,11123282,-795,0,1676989490,12987.14789385,235.2597084900044,54471.65517792
2023-02-21,14:24:52.000,52,11123283,-795,0,1676989491,12987.094003369995,235.30200327000057,54471.529409760005
2023-02-21,14:24:53.000,52,11123276,-795,0,1676989492,12987.12094860999,235.42183848000423,54471.60626808
2023-02-21,14:24:54.000,52,11123235,-795,0,1676989493,12987.114212299995,235.51347717000317,54471.697100640005
2023-02-21,14:24:55.000,52,11123282,-795,0,1676989494,12987.033376579995,235.5416736900006,54471.60626808
2023-02-21,14:24:56.000,52,11123256,-795,0,1676989495,12987.013167649995,235.55577194999933,54471.543384
2023-02-21,14:24:57.000,52,11123298,-795,0,1676989496,12986.932331929995,235.74609846000385,54471.52242264001
2023-02-21,14:24:58.000,52,11123251,-795,0,1676989497,12986.972749789995,235.81658976000472,54471.459538560004
2023-02-21,14:24:59.000,52,11123310,-795,0,1676989498,12987.0468492,235.94347410000046,54471.627229440004
2023-02-21,14:25:00.000,52,11123227,-795,0,1676989499,12986.992958719995,236.04216191999876,54471.58530672
2023-02-21,14:25:01.000,52,11123253,-795,0,1676989500,12986.96601348,236.119702349999,54471.759984719996
2023-02-21,14:25:02.000,52,11123282,-795,0,1676989501,12986.891914069995,236.26773408000008,54471.73902336001
2023-02-21,14:25:03.000,52,11123270,-795,0,1676989502,12986.851496209994,236.3452745100003,54471.52242264001
2023-02-21,14:25:04.000,52,11123297,-795,0,1676989503,12986.83802358999,236.3664218999984,54471.64120368001
2023-02-21,14:25:05.000,52,11123282,-795,0,1676989504,12986.87844144999,236.38052016000438,54471.60626808
2023-02-21,14:25:06.000,52,11123234,-795,0,1676989505,12986.851496209994,236.4933062400014,54471.80889456001
2023-02-21,14:25:07.000,52,11123275,-795,0,1676989506,12986.85823251999,236.58494493000035,54471.87876576
2023-02-21,14:25:08.000,52,11123273,-795,0,1676989507,12986.851496209994,236.6413379700025,54471.815881680006
2023-02-21,14:25:09.000,52,11123242,-795,0,1676989508,12986.8447599,236.690681879998,54471.73203624
2023-02-21,14:25:10.000,52,11123225,-795,0,1676989509,12986.88517776,236.78232057000423,54471.83684304001
2023-02-21,14:25:11.000,52,11123240,-795,0,1676989510,12986.831287279994,236.90920490999997,54471.73902336001
2023-02-21,14:25:12.000,52,11123204,-795,0,1676989511,12986.743715249999,237.00084359999892,54471.65517792
2023-02-21,14:25:13.000,52,11123271,-795,0,1676989512,12986.871705139994,236.99379446999956,54471.62024232001
2023-02-21,14:25:14.000,52,11123244,-795,0,1676989513,12986.831287279994,237.09248228999786,54471.66915216001
2023-02-21,14:25:15.000,52,11123246,-795,0,1676989514,12986.784133109999,237.16297358999873,54471.76697184001
2023-02-21,14:25:16.000,52,11123278,-795,0,1676989515,12986.79760572999,237.27575967000303,54471.815881680006
2023-02-21,14:25:17.000,52,11123233,-795,0,1676989516,12986.75718786999,237.37444749000133,54471.80190744
2023-02-21,14:25:18.000,52,11123234,-795,0,1676989517,12986.750451559994,237.43788966000284,54471.73902336001
2023-02-21,14:25:19.000,52,11123216,-795,0,1676989518,12986.602252739998,237.55067573999986,54471.578319600005
2023-02-21,14:25:20.000,52,11123247,-795,0,1676989519,12986.561834879998,237.6916583400016,54471.52242264001
2023-02-21,14:25:21.000,52,11123280,-795,0,1676989520,12986.528153329993,237.79739528999926,54471.63421656
2023-02-21,14:25:22.000,52,11123283,-795,0,1676989521,12986.474262850003,237.8890339799982,54471.55037112001
2023-02-21,14:25:23.000,52,11123274,-795,0,1676989522,12986.386690819993,237.83264094000333,54471.27088632
2023-02-21,14:25:24.000,52,11123298,-795,0,1676989523,12986.359745579997,237.9031322400042,54471.57133248001
2023-02-21,14:25:25.000,52,11123272,-795,0,1676989524,12986.265437239992,237.83264094000333,54471.64120368001
2023-02-21,14:25:26.000,52,11123252,-795,0,1676989525,12986.103765799991,237.8396900700027,54471.58530672
2023-02-21,14:25:27.000,52,11123262,-795,0,1676989526,12985.94209435999,237.87493571999948,54471.480499920006
2023-02-21,14:25:28.000,52,11123243,-795,0,1676989527,12985.692850889995,237.98067267000442,54471.28486056001
2023-02-21,14:25:29.000,52,11123246,-795,0,1676989528,12985.585069929999,238.03001657999994,54471.35473176001
2023-02-21,14:25:30.000,52,11123303,-795,0,1676989529,12985.497497899989,238.17099918000167,54471.50146128001
2023-02-21,14:25:31.000,52,11123276,-795,0,1676989530,12985.389716939993,238.2837852599987,54471.529409760005
2023-02-21,14:25:32.000,52,11123273,-795,0,1676989531,12985.261727049998,238.42476786000043,54471.45255144001
2023-02-21,14:25:33.000,52,11123286,-795,0,1676989532,12985.160682399997,238.50230829000066,54471.33377040001
2023-02-21,14:25:34.000,52,11123233,-795,0,1676989533,12985.073110370002,238.62919263000367,54471.368706
2023-02-21,14:25:35.000,52,11123250,-795,0,1676989534,12984.938384169996,238.67148740999983,54471.25691208001
2023-02-21,14:25:36.000,52,11123217,-795,0,1676989535,12984.803657969991,238.7560769699994,54471.23595072001
2023-02-21,14:25:37.000,52,11123229,-795,0,1676989536,12984.66893177,238.77017522999813,54470.87262048
2023-02-21,14:25:38.000,52,11123255,-795,0,1676989537,12984.594832359995,238.82656827000028,54470.92153032001
2023-02-21,14:25:39.000,52,11123269,-795,0,1676989538,12984.56788712,238.8688630500037,54471.06825984001
2023-02-21,14:25:40.000,52,11123285,-795,0,1676989539,12984.44663354,238.92525608999858,54470.977427280006
2023-02-21,14:25:41.000,52,11123252,-795,0,1676989540,12984.325379959999,239.0168947800048,54470.907556080005
2023-02-21,14:25:42.000,52,11123287,-795,0,1676989541,12984.298434719989,238.96050174000266,54470.83069776001
2023-02-21,14:25:43.000,52,11123254,-795,0,1676989542,12984.116554349988,238.93230521999794,54470.43941904
2023-02-21,14:25:44.000,52,11123304,-795,0,1676989543,12984.183917449998,238.91820695999922,54470.4603804
2023-02-21,14:25:45.000,52,11123261,-795,0,1676989544,12984.170444829993,238.91820695999922,54470.54422584001
2023-02-21,14:25:46.000,52,11123266,-795,0,1676989545,12984.197390069989,238.8900104400018,54470.61409704001
2023-02-21,14:25:47.000,52,11123291,-795,0,1676989546,12984.237807929989,238.8688630500037,54470.621084160004
2023-02-21,14:25:48.000,52,11123266,-795,0,1676989547,12984.156972209988,238.89705957000115,54470.53723872
2023-02-21,14:25:49.000,52,11123281,-795,0,1676989548,12984.076136489988,239.00984564999817,54470.3905092
2023-02-21,14:25:50.000,52,11123209,-795,0,1676989549,12983.961619219997,239.04509130000224,54470.43941904
2023-02-21,14:25:51.000,52,11123280,-795,0,1676989550,12983.887519809992,239.08033694999904,54470.24377968
2023-02-21,14:25:52.000,52,11123268,-795,0,1676989551,12983.833629330002,239.18607390000398,54470.22980544001
2023-02-21,14:25:53.000,52,11123266,-795,0,1676989552,12983.826893019992,239.2001721600027,54470.0760888
2023-02-21,14:25:54.000,52,11123227,-795,0,1676989553,12983.759529919997,239.298859980001,54470.03416608
2023-02-21,14:25:55.000,52,11123272,-795,0,1676989554,12983.739320989996,239.32000736999908,54469.99224336001
2023-02-21,14:25:56.000,52,11123253,-795,0,1676989555,12983.678694199996,239.3975477999993,54470.0760888
2023-02-21,14:25:57.000,52,11123263,-795,0,1676989556,12983.692166820001,239.3975477999993,54469.91538504001
2023-02-21,14:25:58.000,52,11123279,-795,0,1676989557,12983.57091324,239.43279345000337,54469.95730776
2023-02-21,14:25:59.000,52,11123253,-795,0,1676989558,12983.38229655999,239.55262865999975,54469.65686160001
2023-02-21,14:26:00.000,52,11123253,-795,0,1676989559,12983.30819715,239.60197257000254,54469.6917972
2023-02-21,14:26:01.000,52,11123276,-795,0,1676989560,12983.314933459995,239.7077095200002,54469.67083584
2023-02-21,14:26:02.000,52,11123288,-795,0,1676989561,12983.2071525,239.75000430000364,54469.59397752
2023-02-21,14:26:03.000,52,11123248,-795,0,1676989562,12983.099371539989,239.7922990799998,54469.49615784
2023-02-21,14:26:04.000,52,11123248,-795,0,1676989563,12983.058953679989,239.7922990799998,54469.36340256
2023-02-21,14:26:05.000,52,11123272,-795,0,1676989564,12982.910754859993,239.86983951000002,54469.22366016001
2023-02-21,14:26:06.000,52,11123188,-795,0,1676989565,12982.829919139993,239.82754473000386,54469.31449272
2023-02-21,14:26:07.000,52,11123248,-795,0,1676989566,12982.776028660002,239.84869212000194,54469.1677632
2023-02-21,14:26:08.000,52,11123271,-795,0,1676989567,12982.762556039997,239.8063973399985,54469.09090488
2023-02-21,14:26:09.000,52,11123253,-795,0,1676989568,12982.715401870002,239.7922990799998,54468.88827840001
2023-02-21,14:26:10.000,52,11123259,-795,0,1676989569,12982.654775080002,239.72885690999829,54468.95116248
2023-02-21,14:26:11.000,52,11123262,-795,0,1676989570,12982.695192940002,239.66541474000405,54468.98609808001
2023-02-21,14:26:12.000,52,11123317,-795,0,1676989571,12982.627829839992,239.58082518000447,54468.86731704001
2023-02-21,14:26:13.000,52,11123245,-795,0,1676989572,12982.600884599997,239.53853040000104,54468.678664800005
2023-02-21,14:26:14.000,52,11123263,-795,0,1676989573,12982.560466739997,239.48918648999825,54468.69962616001
2023-02-21,14:26:15.000,52,11123291,-795,0,1676989574,12982.493103640001,239.42574432000401,54468.47603832
2023-02-21,14:26:16.000,52,11123282,-795,0,1676989575,12982.398795299996,239.3623021500025,54468.41315424001
2023-02-21,14:26:17.000,52,11123239,-795,0,1676989576,12982.29101434,239.30590911000036,54468.1546308
2023-02-21,14:26:18.000,52,11123277,-795,0,1676989577,12982.16302444999,239.2495160699982,54467.97296568
2023-02-21,14:26:19.000,52,11123226,-795,0,1676989578,12982.14281551999,239.10853347000375,54468.0847596
2023-02-21,14:26:20.000,52,11123222,-795,0,1676989579,12982.08218872999,239.05918956000096,54468.00091416001
2023-02-21,14:26:21.000,52,11123292,-795,0,1676989580,12982.075452419995,238.96050174000266,54467.875146
2023-02-21,14:26:22.000,52,11123238,-795,0,1676989581,12982.00808932,238.8688630500037,54467.72841648
2023-02-21,14:26:23.000,52,11123242,-795,0,1676989582,12981.90030835999,238.79837175000284,54467.58867408
2023-02-21,14:26:24.000,52,11123259,-795,0,1676989583,12981.738636919988,238.7560769699994,54467.21136960001
2023-02-21,14:26:25.000,52,11123236,-795,0,1676989584,12981.812736329994,238.7067330600039,54467.33015064001
2023-02-21,14:26:26.000,52,11123287,-795,0,1676989585,12981.785791089998,238.67148740999983,54467.34412488
2023-02-21,14:26:27.000,52,11123272,-795,0,1676989586,12981.772318469993,238.56575046000216,54467.29521504
2023-02-21,14:26:28.000,52,11123236,-795,0,1676989587,12981.691482749993,238.51640654999937,54467.12752416
2023-02-21,14:26:29.000,52,11123276,-795,0,1676989588,12981.597174410002,238.396571340003,54466.931884800004
2023-02-21,14:26:30.000,52,11123289,-795,0,1676989589,12981.523074999997,238.31903091000277,54466.93887192
2023-02-21,14:26:31.000,52,11123275,-795,0,1676989590,12981.536547620002,238.20624482999847,54466.80611664001
2023-02-21,14:26:32.000,52,11123231,-795,0,1676989591,12981.523074999997,238.12870439999824,54466.68034848
2023-02-21,14:26:33.000,52,11123241,-795,0,1676989592,12981.475920830002,237.99477093000314,54466.54060608001
2023-02-21,14:26:34.000,52,11123225,-795,0,1676989593,12981.455711900002,237.86788659000013,54466.449773520006
2023-02-21,14:26:35.000,52,11123277,-795,0,1676989594,12981.489393449992,237.81149354999798,54466.48470912
2023-02-21,14:26:36.000,52,11123241,-795,0,1676989595,12981.543283929997,237.76214964000246,54466.38688944
2023-02-21,14:26:37.000,52,11123272,-795,0,1676989596,12981.590438099993,237.64936355999816,54466.37291520001
2023-02-21,14:26:38.000,52,11123211,-795,0,1676989597,12981.469184519992,237.52247922000242,54466.093430400004
2023-02-21,14:26:39.000,52,11123274,-795,0,1676989598,12981.469184519992,237.36739836000197,54466.065481920006
2023-02-21,14:26:40.000,52,11123279,-795,0,1676989599,12981.482657139997,237.25461227999767,54466.00958496
2023-02-21,14:26:41.000,52,11123271,-795,0,1676989600,12981.570229169993,237.15592445999937,54465.8838168
2023-02-21,14:26:42.000,52,11123267,-795,0,1676989601,12981.610647029993,237.07133489999978,54465.8139456
2023-02-21,14:26:43.000,52,11123242,-795,0,1676989602,12981.671273819993,236.93035229999805,54465.660228960005
2023-02-21,14:26:44.000,52,11123296,-795,0,1676989603,12981.704955369998,236.76822230999824,54465.61830624
2023-02-21,14:26:45.000,52,11123268,-795,0,1676989604,12981.758845849989,236.62723971000378,54465.59734488
2023-02-21,14:26:46.000,52,11123252,-795,0,1676989605,12981.792527399994,236.45101145999797,54465.47157672
2023-02-21,14:26:47.000,52,11123233,-795,0,1676989606,12981.832945259994,236.25363582000136,54465.31786008001
2023-02-21,14:26:48.000,52,11123259,-795,0,1676989607,12981.839681569989,236.07740757000283,54465.108246480006
2023-02-21,14:26:49.000,52,11123247,-795,0,1676989608,12981.92051728999,235.8729827999996,54465.10125936001
2023-02-21,14:26:50.000,52,11123238,-795,0,1676989609,12981.96767146,235.69675455000106,54465.01741392
2023-02-21,14:26:51.000,52,11123255,-795,0,1676989610,12982.095661349995,235.5416736900006,54464.84972304
2023-02-21,14:26:52.000,52,11123259,-795,0,1676989611,12982.216914929995,235.3936419599995,54465.038375280004
2023-02-21,14:26:53.000,52,11123280,-795,0,1676989612,12982.28427802999,235.11872589000268,54464.86369728001
2023-02-21,14:26:54.000,52,11123297,-795,0,1676989613,12982.365113749991,234.9354485100048,54464.80780032
2023-02-21,14:26:55.000,52,11123261,-795,0,1676989614,12982.37185006,234.73102374000155,54464.68901928
2023-02-21,14:26:56.000,52,11123266,-795,0,1676989615,12982.385322679991,234.5406972300043,54464.584212480004
2023-02-21,14:26:57.000,52,11123289,-795,0,1676989616,12982.425740539991,234.30102681000426,54464.51434128
2023-02-21,14:26:58.000,52,11123271,-795,0,1676989617,12982.398795299996,234.09660204000102,54464.19293376001
2023-02-21,14:26:59.000,52,11123262,-795,0,1676989618,12982.452685780001,233.87807900999906,54464.206908
2023-02-21,14:27:00.000,52,11123268,-795,0,1676989619,12982.533521500001,233.74414554000396,54464.19293376001
2023-02-21,14:27:01.000,52,11123250,-795,0,1676989620,12982.580675669997,233.525622510002,54464.13004968
2023-02-21,14:27:02.000,52,11123222,-795,0,1676989621,12982.627829839992,233.39168903999962,54464.032230000004
2023-02-21,14:27:03.000,52,11123271,-755,0,1676989622,12982.587411979992,233.26480470000388,54463.745758080004
2023-02-21,14:27:04.000,52,11123244,-795,0,1676989623,12982.567203049992,233.0321834100032,54463.63396416
2023-02-21,14:27:05.000,52,11123251,-795,0,1676989624,12982.573939360002,232.83480776999932,54463.682874
2023-02-21,14:27:06.000,52,11123239,-795,0,1676989625,12982.594148290002,232.70087430000422,54463.6130028
2023-02-21,14:27:07.000,52,11123257,-795,0,1676989626,12982.587411979992,232.48235127000225,54463.41736344
2023-02-21,14:27:08.000,52,11123258,-795,0,1676989627,12982.614357220002,232.25677911000093,54463.34050512
2023-02-21,14:27:09.000,52,11123282,-795,0,1676989628,12982.715401870002,232.01005956000154,54463.3684536
2023-02-21,14:27:10.000,52,11123191,-795,0,1676989629,12982.843391759998,231.833831310003,54463.20076272
2023-02-21,14:27:11.000,52,11123266,-795,0,1676989630,12982.937700099988,231.59416089000297,54463.08896880001
2023-02-21,14:27:12.000,52,11123237,-795,0,1676989631,12982.991590579993,231.38973611999972,54463.074994560004
2023-02-21,14:27:13.000,52,11123271,-795,0,1676989632,12983.072426299994,231.1782622200044,54462.879355200006
2023-02-21,14:27:14.000,52,11123279,-795,0,1676989633,12983.11958046999,230.99498483999923,54462.81647112
2023-02-21,14:27:15.000,52,11123206,-795,0,1676989634,12983.30819715,230.7694126799979,54462.9142908
2023-02-21,14:27:16.000,52,11123287,-795,0,1676989635,12983.395769179995,230.56498791000195,54462.85140672001
2023-02-21,14:27:17.000,52,11123299,-795,0,1676989636,12983.48334120999,230.29712097000447,54462.83044536001
2023-02-21,14:27:18.000,52,11123267,-795,0,1676989637,12983.44292334999,230.03630315999908,54462.56493480001
2023-02-21,14:27:19.000,52,11123240,-795,0,1676989638,12983.557440619996,229.84597665000183,54462.66275448001
2023-02-21,14:27:20.000,52,11123302,-795,0,1676989639,12983.651748960001,229.7049940500001,54462.62083176
2023-02-21,14:27:21.000,52,11123280,-795,0,1676989640,12983.766266229992,229.56401144999836,54462.53698632001
2023-02-21,14:27:22.000,52,11123279,-795,0,1676989641,12983.840365639997,229.43712711000262,54462.51602496001
2023-02-21,14:27:23.000,52,11123244,-795,0,1676989642,12983.988564459993,229.20450582000194,54462.3203856
2023-02-21,14:27:24.000,52,11123251,-755,0,1676989643,12984.096345419988,229.112867130003,54462.29243712
2023-02-21,14:27:25.000,52,11123254,-795,0,1676989644,12984.123290659998,228.93663888000447,54462.10378488
2023-02-21,14:27:26.000,52,11123240,-795,0,1676989645,12984.33885257999,228.77450889000465,54462.355321200004
2023-02-21,14:27:27.000,52,11123303,-795,0,1676989646,12984.412951989994,228.46434717000375,54462.32737272001
2023-02-21,14:27:28.000,52,11123275,-795,0,1676989647,12984.473578779995,228.18238197000028,54462.18064320001
2023-02-21,14:27:29.000,52,11123251,-795,0,1676989648,12984.48031508999,227.93566242000088,54462.12474624
2023-02-21,14:27:30.000,52,11123278,-795,0,1676989649,12984.54094187999,227.7876306899998,54462.089810640005
2023-02-21,14:27:31.000,52,11123244,-795,0,1676989650,12984.74976749,227.63254982999933,54462.25051440001
2023-02-21,14:27:32.000,52,11123303,-795,0,1676989651,12984.837339519996,227.42812506000337,54462.24352728
2023-02-21,14:27:33.000,52,11123228,-795,0,1676989652,12984.945120479992,227.2096020300014,54462.22955304001
2023-02-21,14:27:34.000,52,11123217,-795,0,1676989653,12985.079846679997,227.12501247000182,54462.257501520005
2023-02-21,14:27:35.000,52,11123241,-795,0,1676989654,12985.214572880002,227.02632465000352,54462.27147576
2023-02-21,14:27:36.000,52,11123275,-795,0,1676989655,12985.295408599988,226.91353856999922,54462.25051440001
2023-02-21,14:27:37.000,52,11123300,-795,0,1676989656,12985.436871109989,226.78665423000348,54462.17365608
2023-02-21,14:27:38.000,52,11123269,-795,0,1676989657,12985.531179449994,226.7020646700039,54462.208591680006
2023-02-21,14:27:39.000,52,11123282,-795,0,1676989658,12985.66590565,226.53288555000472,54462.404231040004
2023-02-21,14:27:40.000,52,11123261,-795,0,1676989659,12985.80063184999,226.42009947000042,54462.355321200004
2023-02-21,14:27:41.000,52,11123280,-795,0,1676989660,12985.82757709,226.28616599999805,54462.38326968
2023-02-21,14:27:42.000,52,11123222,-795,0,1676989661,12985.915149119995,226.20157643999846,54462.355321200004
2023-02-21,14:27:43.000,52,11123232,-795,0,1676989662,12986.063347939991,226.13813427000423,54462.3203856
2023-02-21,14:27:44.000,52,11123234,-795,0,1676989663,12986.144183659992,226.11698687999888,54462.29243712
2023-02-21,14:27:45.000,52,11123243,-795,0,1676989664,12986.332800340002,226.0112499300012,54462.34833408001
2023-02-21,14:27:46.000,52,11123271,-795,0,1676989665,12986.454053920002,225.98305341000378,54462.62083176
2023-02-21,14:27:47.000,52,11123264,-795,0,1676989666,12986.514680709988,225.8138742900046,54462.809484000005
2023-02-21,14:27:48.000,52,11123277,-795,0,1676989667,12986.568571189993,225.77157951000117,54462.7745484
2023-02-21,14:27:49.000,52,11123254,-795,0,1676989668,12986.662879529998,225.72928472999774,54462.81647112
2023-02-21,14:27:50.000,52,11123207,-795,0,1676989669,12986.763924179999,225.70813733999967,54462.93525216
2023-02-21,14:27:51.000,52,11123246,-795,0,1676989670,12986.804342039999,225.61649865000072,54462.95621352
2023-02-21,14:27:52.000,52,11123257,-795,0,1676989671,12986.91885930999,225.51076170000306,54463.0540332
2023-02-21,14:27:53.000,52,11123268,-795,0,1676989672,12986.93906823999,225.3274843199979,54462.99813624001
2023-02-21,14:27:54.000,52,11123263,-795,0,1676989673,12987.02664027,225.3556808400026,54463.13787864001
2023-02-21,14:27:55.000,52,11123269,-795,0,1676989674,12987.094003369995,225.3274843199979,54463.33351800001
2023-02-21,14:27:56.000,52,11123295,-795,0,1676989675,12987.10747599,225.2922386700011,54463.46627328
2023-02-21,14:27:57.000,52,11123260,-795,0,1676989676,12987.16136646999,225.24994388999767,54463.53614448
2023-02-21,14:27:58.000,52,11123269,-795,0,1676989677,12987.14789385,225.2287964999996,54463.508196
2023-02-21,14:27:59.000,52,11123178,-795,0,1676989678,12987.323037909991,225.1935508500028,54463.57108008001
2023-02-21,14:28:00.000,52,11123252,-795,0,1676989679,12987.329774220001,225.27814041000238,54463.77370656
2023-02-21,14:28:01.000,52,11123242,-795,0,1676989680,12987.370192080001,225.28518954000174,54463.83659064001
2023-02-21,14:28:02.000,52,11123292,-795,0,1676989681,12987.484709349992,225.36272997000196,54463.94838456
2023-02-21,14:28:03.000,52,11123227,-795,0,1676989682,12987.531863520002,225.36977910000132,54463.97633304001
2023-02-21,14:28:04.000,52,11123283,-795,0,1676989683,12987.639644479998,225.33453345000453,54464.08812696
2023-02-21,14:28:05.000,52,11123225,-795,0,1676989684,12987.781106989998,225.33453345000453,54464.33267616
2023-02-21,14:28:06.000,52,11123158,-795,0,1676989685,12987.855206399989,225.30633692999982,54464.46543144
2023-02-21,14:28:07.000,52,11123283,-795,0,1676989686,12987.962987359999,225.27814041000238,54464.49337992
2023-02-21,14:28:08.000,52,11123271,-795,0,1676989687,12987.929305809994,225.3556808400026,54464.50735416001
2023-02-21,14:28:09.000,52,11123263,-795,0,1676989687,12987.962987359999,225.37682823000068,54464.62613520001
2023-02-21,14:28:10.000,52,11123264,-795,0,1676989689,12988.08424094,225.4543686600009,54464.84273592001
2023-02-21,14:28:11.000,52,11123250,-795,0,1676989690,12988.111186179995,225.59535126000264,54465.0453624
2023-02-21,14:28:12.000,52,11123246,-795,0,1676989691,12988.13813141999,225.79272689999925,54465.087285120004
2023-02-21,14:28:13.000,52,11123284,-795,0,1676989691,12988.22570345,225.87026732999948,54465.108246480006
2023-02-21,14:28:14.000,52,11123234,-795,0,1676989692,12988.36716596,225.97600428000442,54465.40170552
2023-02-21,14:28:15.000,52,11123279,-795,0,1676989693,12988.333484409995,226.046495579998,54465.4995252
2023-02-21,14:28:16.000,52,11123237,-795,0,1676989694,12988.3267481,226.1592816600023,54465.52048656
2023-02-21,14:28:17.000,52,11123270,-795,0,1676989695,12988.313275479995,226.32141165000212,54465.660228960005
2023-02-21,14:28:18.000,52,11123251,-795,0,1676989696,12988.171812969995,226.5540329400028,54465.730100160006
2023-02-21,14:28:19.000,52,11123298,-795,0,1676989697,12988.1246588,226.74435945000005,54465.953688
2023-02-21,14:28:20.000,52,11123302,-795,0,1676989698,12988.04382308,226.92763682999794,54465.995610720005
2023-02-21,14:28:21.000,52,11123247,-795,0,1676989699,12987.99666890999,227.0827176899984,54466.1982372
2023-02-21,14:28:22.000,52,11123268,-795,0,1676989700,12987.915833189989,227.2096020300014,54466.35894096
2023-02-21,14:28:23.000,52,11123254,-795,0,1676989701,12987.767634369993,227.2589459400042,54466.24714704
2023-02-21,14:28:24.000,52,11123217,-795,0,1676989702,12987.666589719993,227.32238810999843,54466.44278640001
2023-02-21,14:28:25.000,52,11123276,-795,0,1676989703,12987.572281380002,227.3928794099993,54466.68034848
2023-02-21,14:28:26.000,52,11123268,-795,0,1676989704,12987.289356360001,227.54796026999975,54466.48470912
2023-02-21,14:28:27.000,52,11123251,-795,0,1676989705,12987.2489385,227.7664833000017,54466.84105224
2023-02-21,14:28:28.000,52,11123274,-795,0,1676989706,12987.06032181999,227.9497606799996,54466.88996208
2023-02-21,14:28:29.000,52,11123280,-795,0,1676989707,12986.912122999995,228.2246767500037,54467.09258856001
2023-02-21,14:28:30.000,52,11123278,-795,0,1676989708,12986.784133109999,228.41500326000096,54467.16245976001
2023-02-21,14:28:31.000,52,11123297,-795,0,1676989709,12986.555098569988,228.66877193999971,54467.23233096001
2023-02-21,14:28:32.000,52,11123304,-795,0,1676989710,12986.366481889992,228.8168036700008,54467.30918928001
2023-02-21,14:28:33.000,52,11123251,-795,0,1676989711,12986.204810449992,228.95778627000254,54467.34412488
2023-02-21,14:28:34.000,52,11123277,-795,0,1676989712,12986.04987532,229.08467060999828,54467.37906048001
2023-02-21,14:28:35.000,52,11123287,-795,0,1676989713,12985.90841281,229.2468005999981,54467.623609680006
2023-02-21,14:28:36.000,52,11123238,-795,0,1676989714,12985.793895539995,229.38073407000047,54467.64457104001
2023-02-21,14:28:37.000,52,11123278,-795,0,1676989715,12985.59854254999,229.52876580000157,54467.69348088001
2023-02-21,14:28:38.000,52,11123246,-795,0,1676989716,12985.376244319988,229.68384666000202,54467.66553240001
2023-02-21,14:28:39.000,52,11123227,-795,0,1676989717,12985.288672289993,229.78253448000032,54467.73540360001
2023-02-21,14:28:40.000,52,11123256,-795,0,1676989718,12985.187627639993,229.90236969000398,54467.86117176001
2023-02-21,14:28:41.000,52,11123216,-795,0,1676989719,12985.120264539997,230.015155770001,54467.95200432001
2023-02-21,14:28:42.000,52,11123299,-795,0,1676989720,12985.066374059992,230.12794184999802,54467.95200432001
2023-02-21,14:28:42.000,52,11123252,-795,0,1676989721,12985.032692510002,230.21253141000489,54467.93104296001
2023-02-21,14:28:43.000,52,11123229,-795,0,1676989722,12984.972065720001,230.26892444999976,54467.99392704
2023-02-21,14:28:45.000,52,11123235,-795,0,1676989723,12984.985538339992,230.4451526999983,54468.16161792
2023-02-21,14:28:46.000,52,11123244,-795,0,1676989724,12984.904702619991,230.5367913900045,54468.14065656
2023-02-21,14:28:46.000,52,11123288,-795,0,1676989725,12984.803657969991,230.5720370400013,54468.105720960004
2023-02-21,14:28:47.000,52,11123288,-795,0,1676989726,12984.70934963,230.6072826899981,54468.105720960004
2023-02-21,14:28:48.000,52,11123243,-795,0,1676989727,12984.594832359995,230.69892138000432,54468.04283688
2023-02-21,14:28:49.000,52,11123215,-795,0,1676989728,12984.534205569995,230.6707248599996,54468.26642472001
2023-02-21,14:28:50.000,52,11123248,-795,0,1676989729,12984.46684247,230.72711790000176,54468.37821864
2023-02-21,14:28:51.000,52,11123223,-795,0,1676989730,12984.31864364999,230.7553144199992,54468.3293088
2023-02-21,14:28:52.000,52,11123257,-795,0,1676989731,12984.163708519998,230.83990397999878,54468.3293088
2023-02-21,14:28:53.000,52,11123248,-795,0,1676989732,12984.055927560003,230.8821987600022,54468.37123152
2023-02-21,14:28:54.000,52,11123242,-795,0,1676989733,12983.900992429997,230.93859180000436,54468.510973920005
2023-02-21,14:28:55.000,52,11123272,-795,0,1676989734,12983.799947779997,231.04432875000202,54468.51796104
2023-02-21,14:28:56.000,52,11123220,-795,0,1676989735,12983.54396799999,231.10777092000353,54468.42014136
2023-02-21,14:28:57.000,52,11123293,-795,0,1676989736,12983.36208762999,231.2135078700012,54468.45507696001
2023-02-21,14:28:58.000,52,11123284,-795,0,1676989737,12983.26777929,231.29809743000078,54468.68565192
2023-02-21,14:28:59.000,52,11123278,-795,0,1676989738,12983.085898919999,231.38268699000037,54468.68565192
2023-02-21,14:29:00.000,52,11123240,-795,0,1676989739,12982.917491169988,231.50957133000338,54468.6437292
2023-02-21,14:29:01.000,52,11123209,-795,0,1676989740,12982.681720319997,231.58006263000425,54468.510973920005
2023-02-21,14:29:02.000,52,11123264,-795,0,1676989741,12982.378586369996,231.67875045000255,54468.36424440001
2023-02-21,14:29:03.000,52,11123207,-795,0,1676989742,12982.22365123999,231.79153652999958,54468.343283040005
2023-02-21,14:29:04.000,52,11123277,-795,0,1676989743,12982.10913397,231.84792957000172,54468.45507696001
2023-02-21,14:29:05.000,52,11123273,-795,0,1676989744,12981.96767146,231.97481391000474,54468.47603832
2023-02-21,14:29:06.000,52,11123295,-795,0,1676989745,12981.826208949999,232.05940347000433,54468.35027016
2023-02-21,14:29:07.000,52,11123270,-795,0,1676989746,12981.664537509998,232.1157965099992,54468.42712848
2023-02-21,14:29:08.000,52,11123277,-795,0,1676989747,12981.583701789998,232.15809129000263,54468.47603832
2023-02-21,14:29:09.000,52,11123236,-795,0,1676989748,12981.448975589992,232.24268085000222,54468.39918
2023-02-21,14:29:10.000,52,11123282,-795,0,1676989749,12981.307513079992,232.3766143200046,54468.32232168
2023-02-21,14:29:11.000,52,11123231,-795,0,1676989750,12981.240149979996,232.44710561999818,54468.35027016
2023-02-21,14:29:12.000,52,11123294,-795,0,1676989751,12981.159314259996,232.5387443100044,54468.1895664
2023-02-21,14:29:13.000,52,11123226,-795,0,1676989752,12981.11216009,232.623333870004,54468.19655352001
2023-02-21,14:29:14.000,52,11123215,-795,0,1676989753,12981.08521484999,232.70792343000358,54468.175592160005
2023-02-21,14:29:15.000,52,11123263,-795,0,1676989754,12981.07174223,232.77841473000444,54468.07078536001
2023-02-21,14:29:16.000,52,11123231,-795,0,1676989755,12981.04479698999,232.82775863999996,54468.19655352001
2023-02-21,14:29:17.000,52,11123218,-795,0,1676989756,12980.99090651,232.79956212000252,54468.03584976
2023-02-21,14:29:18.000,52,11123231,-795,0,1676989757,12980.86965293,232.89824994000082,54467.91008160001
2023-02-21,14:29:19.000,52,11123226,-795,0,1676989758,12980.896598169995,232.90529907000018,54467.86117176001
2023-02-21,14:29:20.000,52,11123266,-795,0,1676989759,12980.96396126999,232.9687412400017,54467.84719752
2023-02-21,14:29:21.000,52,11123257,-795,0,1676989760,12980.93027972,232.87710255000275,54467.81924904
2023-02-21,14:29:22.000,52,11123240,-795,0,1676989761,12980.88312554999,232.85595516000467,54467.76335208001
2023-02-21,14:29:23.000,52,11123258,-795,0,1676989762,12980.97069758,232.85595516000467,54467.77732632
2023-02-21,14:29:24.000,52,11123252,-795,0,1676989763,12980.96396126999,232.8700534200034,54467.553738480005
2023-02-21,14:29:25.000,52,11123277,-795,0,1676989764,12981.0515333,232.89120081000146,54467.53976424
2023-02-21,14:29:26.000,52,11123260,-795,0,1676989765,12980.92354340999,232.89120081000146,54467.33015064001
2023-02-21,14:29:27.000,52,11123261,-795,0,1676989766,12981.04479698999,232.8207095100006,54467.35809912001
2023-02-21,14:29:28.000,52,11123239,-795,0,1676989767,12981.0515333,232.77841473000444,54467.120537040006
2023-02-21,14:29:29.000,52,11123245,-795,0,1676989768,12981.06500591999,232.736119950001,54467.14149840001
2023-02-21,14:29:30.000,52,11123277,-795,0,1676989769,12981.118896399996,232.7220216900023,54467.12752416
2023-02-21,14:29:31.000,52,11123311,-795,0,1676989770,12981.098687469996,232.71497256000293,54467.06464008001
2023-02-21,14:29:32.000,52,11123274,-795,0,1676989771,12981.098687469996,232.67972690999886,54466.882974960005
2023-02-21,14:29:33.000,52,11123288,-795,0,1676989772,12981.17278688,232.64448126000207,54466.7921424
2023-02-21,14:29:34.000,52,11123300,-795,0,1676989773,12981.219941049996,232.63038300000335,54466.69432272
2023-02-21,14:29:35.000,52,11123263,-795,0,1676989774,12981.260358909996,232.61628474000463,54466.69432272
2023-02-21,14:29:36.000,52,11123241,-795,0,1676989775,12981.253622600001,232.58808821999992,54466.51964472001
2023-02-21,14:29:37.000,52,11123256,-795,0,1676989776,12981.273831530001,232.54579344000376,54466.44278640001
2023-02-21,14:29:38.000,52,11123235,-795,0,1676989777,12981.381612489997,232.51759691999905,54466.5825288
2023-02-21,14:29:39.000,52,11123271,-795,0,1676989778,12981.422030349997,232.5246460499984,54466.498683360005
2023-02-21,14:29:40.000,52,11123277,-795,0,1676989779,12981.422030349997,232.43300735999946,54466.39387656001
2023-02-21,14:29:41.000,52,11123212,-795,0,1676989780,12981.455711900002,232.38366345000395,54466.12137888
2023-02-21,14:29:42.000,52,11123218,-795,0,1676989781,12981.496129760002,232.43300735999946,54465.97464936
2023-02-21,14:29:43.000,52,11123257,-795,0,1676989782,12981.529811309993,232.46120388000418,54465.925739520004
2023-02-21,14:29:44.000,52,11123287,-795,0,1676989783,12981.684746439998,232.5105477899997,54465.91176528
2023-02-21,14:29:45.000,52,11123213,-795,0,1676989784,12981.691482749993,232.56694083000184,54465.85586832
2023-02-21,14:29:46.000,52,11123265,-795,0,1676989785,12981.718427989988,232.51759691999905,54465.78599712
2023-02-21,14:29:47.000,52,11123258,-795,0,1676989786,12981.812736329994,232.49644953000097,54465.69516456
2023-02-21,14:29:48.000,52,11123250,-795,0,1676989787,12981.933989909994,232.4753021400029,54465.69516456
2023-02-21,14:29:49.000,52,11123223,-795,0,1676989788,12981.974407769994,232.41890910000075,54465.52747368
2023-02-21,14:29:50.000,52,11123210,-795,0,1676989789,12982.04850718,232.44005648999882,54465.41567976001
2023-02-21,14:29:51.000,52,11123243,-795,0,1676989790,12982.10239765999,232.40481084000203,54465.30388584
2023-02-21,14:29:52.000,52,11123246,-795,0,1676989791,12982.20344230999,232.3907125800033,54465.05234952001
2023-02-21,14:29:53.000,52,11123249,-795,0,1676989792,12982.30448695999,232.4118599700014,54465.05234952001
2023-02-21,14:29:54.000,52,11123238,-795,0,1676989793,12982.479631019996,232.3907125800033,54465.08029800001
2023-02-21,14:29:55.000,52,11123233,-795,0,1676989794,12982.540257809997,232.34136867000052,54465.038375280004
2023-02-21,14:29:56.000,52,11123220,-795,0,1676989795,12982.681720319997,232.34841779999988,54465.059336640006
2023-02-21,14:29:57.000,52,11123245,-795,0,1676989796,12982.802973899998,232.41890910000075,54464.8008132
2023-02-21,14:29:58.000,52,11123259,-795,0,1676989797,12982.951172719993,232.41890910000075,54464.751903360004
2023-02-21,14:29:59.000,52,11123233,-795,0,1676989798,12983.072426299994,232.36956518999796,54464.723954880006
2023-02-21,14:30:00.000,52,11123265,-795,0,1676989799,12983.193679879994,232.3272704100018,54464.64010944
2023-02-21,14:30:01.000,52,11123245,-795,0,1676989800,12983.274515599995,232.29202475999773,54464.64010944
2023-02-21,14:30:02.000,52,11123250,-795,0,1676989801,12983.335142389995,232.29202475999773,54464.52831552001
2023-02-21,14:30:03.000,52,11123248,-795,0,1676989802,12983.44965966,232.32022128000244,54464.437482960006
2023-02-21,14:30:04.000,52,11123282,-795,0,1676989803,12983.6113311,232.3272704100018,54464.51434128
2023-02-21,14:30:05.000,52,11123203,-795,0,1676989804,12983.752793610001,232.277926499999,54464.40254736
2023-02-21,14:30:06.000,52,11123257,-795,0,1676989805,12983.847101949992,232.27087736999965,54464.318701920005
2023-02-21,14:30:07.000,52,11123221,-795,0,1676989806,12983.907728739992,232.18628781000007,54464.16498528
2023-02-21,14:30:08.000,52,11123186,-795,0,1676989807,12983.981828149997,232.15104216000327,54464.07415272001
2023-02-21,14:30:09.000,52,11123245,-795,0,1676989808,12984.123290659998,232.10874737999984,54464.11607544
2023-02-21,14:30:10.000,52,11123237,-795,0,1676989809,12984.278225789989,232.0523543399977,54464.19293376001
2023-02-21,14:30:11.000,52,11123281,-795,0,1676989810,12984.284962099999,232.0171086900009,54464.1370368
2023-02-21,14:30:12.000,52,11123269,-795,0,1676989811,12984.311907339994,231.96071564999875,54463.89947472
2023-02-21,14:30:13.000,52,11123250,-795,0,1676989812,12984.392743059994,231.89727348000451,54464.13004968
2023-02-21,14:30:14.000,52,11123279,-795,0,1676989813,12984.46684247,231.88317521999852,54464.0671656
2023-02-21,14:30:15.000,52,11123259,-795,0,1676989814,12984.615041289995,231.7703891400015,54464.01825576
2023-02-21,14:30:16.000,52,11123240,-795,0,1676989815,12984.655459149995,231.6717013200032,54464.00428152001
2023-02-21,14:30:17.000,52,11123217,-795,0,1676989816,12984.68240438999,231.65760306000448,54464.01825576
2023-02-21,14:30:18.000,52,11123274,-795,0,1676989817,12984.83060321,231.65055392999784,54464.18594664
2023-02-21,14:30:19.000,52,11123252,-795,0,1676989818,12984.904702619991,231.64350479999848,54464.08812696
2023-02-21,14:30:20.000,52,11123271,-795,0,1676989819,12984.951856790001,231.65055392999784,54463.97633304001
2023-02-21,14:30:21.000,52,11123229,-795,0,1676989820,12985.005747269992,231.61530828000105,54464.06017848
2023-02-21,14:30:22.000,52,11123213,-795,0,1676989821,12985.046165129992,231.53071872000146,54463.79466792
2023-02-21,14:30:23.000,52,11123255,-795,0,1676989822,12985.120264539997,231.54481698000018,54463.72479672
2023-02-21,14:30:24.000,52,11123258,-795,0,1676989823,12985.241518119998,231.50252220000402,54463.80165504
2023-02-21,14:30:25.000,52,11123285,-795,0,1676989824,12985.275199670003,231.46727654999995,54463.79466792
2023-02-21,14:30:26.000,52,11123270,-795,0,1676989825,12985.356035389988,231.44612916000187,54463.745758080004
2023-02-21,14:30:27.000,52,11123205,-795,0,1676989826,12985.362771699998,231.36858873000165,54463.31954376
2023-02-21,14:30:28.000,52,11123224,-795,0,1676989827,12985.544652069999,231.375637860001,54463.70383536
2023-02-21,14:30:29.000,52,11123231,-795,0,1676989828,12985.62548779,231.28399917000206,54463.73178384
2023-02-21,14:30:30.000,52,11123249,-795,0,1676989829,12985.71979612999,231.19236048000312,54463.66889976001
2023-02-21,14:30:31.000,52,11123229,-795,0,1676989830,12985.71979612999,231.1500656999997,54463.67588688
2023-02-21,14:30:32.000,52,11123258,-795,0,1676989831,12985.7669503,231.10072179000417,54463.52217024001
2023-02-21,14:30:33.000,52,11123263,-795,0,1676989832,12985.80736816,231.1500656999997,54463.45928616
2023-02-21,14:30:34.000,52,11123313,-795,0,1676989833,12985.88820388,231.19236048000312,54463.64095128001
2023-02-21,14:30:35.000,52,11123269,-795,0,1676989834,12985.955566979996,231.2276061299999,54463.63396416
2023-02-21,14:30:36.000,52,11123238,-795,0,1676989835,12985.98924853,231.1641639599984,54463.599028560006
2023-02-21,14:30:37.000,52,11123242,-795,0,1676989836,12985.92188542999,231.19236048000312,54463.38941496
2023-02-21,14:30:38.000,52,11123192,-795,0,1676989837,12985.9690396,231.1641639599984,54463.50120888001
2023-02-21,14:30:39.000,52,11123270,-795,0,1676989838,12985.975775909996,231.12186918000225,54463.64095128001
2023-02-21,14:30:40.000,52,11123222,-795,0,1676989839,12985.995984839996,231.1148200500029,54463.529157360004
2023-02-21,14:30:41.000,52,11123249,-795,0,1676989840,12985.98251221999,231.1148200500029,54463.578067200004
2023-02-21,14:30:42.000,52,11123238,-795,0,1676989841,12985.98924853,231.14301657000033,54463.550118720006
2023-02-21,14:30:43.000,52,11123207,-795,0,1676989842,12986.022930079991,231.10072179000417,54463.578067200004
2023-02-21,14:30:44.000,52,11123238,-795,0,1676989843,12986.056611629996,231.05137788000138,54463.65492552
2023-02-21,14:30:45.000,52,11123187,-795,0,1676989844,12986.00945746,230.94564093000372,54463.62697704
2023-02-21,14:30:46.000,52,11123258,-795,0,1676989845,12985.98251221999,230.8821987600022,54463.58505432
2023-02-21,14:30:47.000,52,11123263,-795,0,1676989846,12985.894940189995,230.83285484999942,54463.52217024001
2023-02-21,14:30:48.000,52,11123261,-795,0,1676989847,12985.78042291999,230.79760920000263,54463.52217024001
2023-02-21,14:30:49.000,52,11123292,-795,0,1676989848,12985.72653244,230.79056007000327,54463.54313160001
2023-02-21,14:30:50.000,52,11123300,-795,0,1676989849,12985.69958719999,230.7694126799979,54463.7527452
2023-02-21,14:30:51.000,52,11123232,-795,0,1676989850,12985.62548779,230.74121616000048,54463.696848240004
2023-02-21,14:30:52.000,52,11123252,-795,0,1676989851,12985.517706829989,230.77646181000455,54463.65492552
2023-02-21,14:30:53.000,52,11123202,-795,0,1676989852,12985.443607419998,230.72711790000176,54463.73877096001
2023-02-21,14:30:54.000,52,11123272,-795,0,1676989853,12985.416662179989,230.61433182000474,54463.766719440006
2023-02-21,14:30:55.000,52,11123266,-795,0,1676989854,12985.322353839998,230.6354792100028,54463.80864216001
2023-02-21,14:30:56.000,52,11123238,-795,0,1676989855,12985.174155020002,230.56498791000195,54463.73877096001
2023-02-21,14:30:57.000,52,11123317,-795,0,1676989856,12985.100055609997,230.54384052000387,54463.885500480006
2023-02-21,14:30:58.000,52,11123261,-795,0,1676989857,12985.025956199992,230.57908617000066,54464.13004968
2023-02-21,14:30:59.000,52,11123261,-795,0,1676989858,12984.965329409992,230.6072826899981,54464.032230000004
2023-02-21,14:31:00.000,52,11123276,-795,0,1676989859,12984.918175239996,230.64957747000153,54464.17895952
2023-02-21,14:31:01.000,52,11123230,-795,0,1676989860,12984.823866899991,230.6566266000009,54464.10908832
2023-02-21,14:31:02.000,52,11123279,-795,0,1676989861,12984.76997642,230.64252834000217,54464.09511408001
2023-02-21,14:31:03.000,52,11123165,-795,0,1676989862,12984.74303117999,230.62843008000345,54464.032230000004
2023-02-21,14:31:04.000,52,11123225,-795,0,1676989863,12984.695877009995,230.6072826899981,54464.08812696
2023-02-21,14:31:05.000,52,11123258,-795,0,1676989864,12984.62177759999,230.52269312999852,54464.19293376001
2023-02-21,14:31:06.000,52,11123262,-795,0,1676989865,12984.52073294999,230.41695618000085,54464.26280496001
2023-02-21,14:31:07.000,52,11123271,-795,0,1676989866,12984.433160919994,230.40285792000213,54464.29075344001
2023-02-21,14:31:08.000,52,11123225,-795,0,1676989867,12984.33885257999,230.3746614000047,54464.31171480001
2023-02-21,14:31:09.000,52,11123225,-795,0,1676989868,12984.278225789989,230.3746614000047,54464.39556024
2023-02-21,14:31:10.000,52,11123286,-795,0,1676989869,12984.204126379998,230.24777706000168,54464.40953448001
2023-02-21,14:31:11.000,52,11123253,-795,0,1676989870,12984.103081729998,230.24072793000232,54464.40254736
2023-02-21,14:31:12.000,52,11123277,-795,0,1676989871,12983.907728739992,230.12794184999802,54464.40953448001
2023-02-21,14:31:13.000,52,11123259,-795,0,1676989872,12983.779738849997,229.98695925000357,54464.46543144
2023-02-21,14:31:14.000,52,11123217,-795,0,1676989873,12983.705639439992,229.9164679500027,54464.64010944
2023-02-21,14:31:15.000,52,11123230,-795,0,1676989874,12983.584385859991,229.89532056000462,54464.6610708
2023-02-21,14:31:16.000,52,11123224,-795,0,1676989875,12983.517022759996,229.90236969000398,54464.66805792
2023-02-21,14:31:17.000,52,11123257,-795,0,1676989876,12983.34861501,229.90941882000334,54464.50036704
2023-02-21,14:31:18.000,52,11123249,-795,0,1676989877,12983.20041618999,229.94466447000013,54464.33966328001
2023-02-21,14:31:19.000,52,11123231,-795,0,1676989878,12983.166734639999,229.93056621000142,54464.59818672001
2023-02-21,14:31:20.000,52,11123262,-795,0,1676989879,12983.079162609989,229.86007491000055,54464.79382608001
2023-02-21,14:31:21.000,52,11123237,-795,0,1676989880,12983.025272129998,229.87417316999927,54464.85671016
2023-02-21,14:31:22.000,52,11123277,-795,0,1676989881,12982.904018549998,229.8671240399999,54464.85671016
2023-02-21,14:31:23.000,52,11123268,-795,0,1676989882,12982.890545929993,229.8036818699984,54464.870684400004
2023-02-21,14:31:24.000,52,11123273,-795,0,1676989883,12982.796237590002,229.79663273999904,54464.86369728001
2023-02-21,14:31:25.000,52,11123198,-795,0,1676989884,12982.749083419993,229.7331905700048,54465.038375280004
2023-02-21,14:31:26.000,52,11123255,-795,0,1676989885,12982.614357220002,229.7190923099988,54465.10125936001
2023-02-21,14:31:27.000,52,11123272,-795,0,1676989886,12982.513312570001,229.72614143999817,54465.13619496
2023-02-21,14:31:28.000,52,11123295,-795,0,1676989887,12982.29101434,229.77548535000096,54464.93356848001
2023-02-21,14:31:29.000,52,11123242,-795,0,1676989888,12982.18323337999,229.79663273999904,54464.940555600006
2023-02-21,14:31:30.000,52,11123258,-795,0,1676989889,12982.22365123999,229.90236969000398,54465.3597828
2023-02-21,14:31:31.000,52,11123250,-795,0,1676989890,12982.08892504,229.9164679500027,54465.429654
2023-02-21,14:31:32.000,52,11123242,-795,0,1676989891,12981.974407769994,229.89532056000462,54465.55542216001
2023-02-21,14:31:33.000,52,11123195,-795,0,1676989892,12981.819472639989,229.8036818699984,54465.373757040004
2023-02-21,14:31:34.000,52,11123226,-795,0,1676989893,12981.745373229998,229.7331905700048,54465.562409280006
2023-02-21,14:31:35.000,52,11123264,-795,0,1676989894,12981.603910719998,229.65565014000458,54465.59734488
2023-02-21,14:31:36.000,52,11123298,-795,0,1676989895,12981.448975589992,229.66269927000394,54465.611319120006
2023-02-21,14:31:37.000,52,11123224,-795,0,1676989896,12981.186259499991,229.61335536000115,54465.50651232
2023-02-21,14:31:38.000,52,11123309,-795,0,1676989897,12981.11216009,229.65565014000458,54465.75106152001
2023-02-21,14:31:39.000,52,11123237,-795,0,1676989898,12981.038060679995,229.71204317999945,54465.897791040006
2023-02-21,14:31:40.000,52,11123272,-795,0,1676989899,12980.876389239995,229.71204317999945,54465.925739520004
2023-02-21,14:31:41.000,52,11123262,-795,0,1676989900,12980.74166303999,229.69794492000074,54465.93971376001
2023-02-21,14:31:42.000,52,11123270,-795,0,1676989901,12980.559782669989,229.74728883000353,54465.827919840005
2023-02-21,14:31:43.000,52,11123285,-795,0,1676989902,12980.438529089988,229.75433796000289,54465.70215168001
2023-02-21,14:31:44.000,52,11123298,-795,0,1676989903,12980.310539199992,229.76138709000224,54465.925739520004
2023-02-21,14:31:45.000,52,11123222,-795,0,1676989904,12980.169076689992,229.78958360999968,54465.96067512
2023-02-21,14:31:46.000,52,11123225,-795,0,1676989905,12980.014141560001,229.72614143999817,54465.85586832
2023-02-21,14:31:47.000,52,11123248,-795,0,1676989906,12979.838997499995,229.72614143999817,54465.946700880006
2023-02-21,14:31:48.000,52,11123211,-795,0,1676989907,12979.68406236999,229.8177801300044,54466.12137888
2023-02-21,14:31:49.000,52,11123208,-795,0,1676989908,12979.515654619994,229.79663273999904,54466.00259784
2023-02-21,14:31:50.000,52,11123252,-795,0,1676989909,12979.333774249993,229.88827142999799,54466.05849480001
2023-02-21,14:31:51.000,52,11123259,-795,0,1676989910,12979.199048050003,229.9517135999995,54466.07246904
2023-02-21,14:31:52.000,52,11123238,-795,0,1676989911,12979.044112919997,230.00105751000228,54465.96766224001
2023-02-21,14:31:53.000,52,11123231,-795,0,1676989912,12978.902650409997,230.0644996800038,54466.00259784
2023-02-21,14:31:54.000,52,11123233,-795,0,1676989913,12978.75445159,230.08564707000187,54466.14234024
2023-02-21,14:31:55.000,52,11123242,-795,0,1676989914,12978.65340694,230.1138435899993,54466.18426296001
2023-02-21,14:31:56.000,52,11123302,-795,0,1676989915,12978.55236229,230.0997453300006,54466.128366
2023-02-21,14:31:57.000,52,11123273,-795,0,1676989916,12978.34353667999,230.12089271999866,54465.93971376001
2023-02-21,14:31:58.000,52,11123237,-795,0,1676989917,12978.235755719994,230.14908924000338,54465.96067512
2023-02-21,14:31:59.000,52,11123266,-795,0,1676989918,12978.114502139993,230.23367880000296,54465.995610720005
2023-02-21,14:32:00.000,52,11123241,-795,0,1676989919,12977.993248559993,230.3746614000047,54465.97464936
2023-02-21,14:32:01.000,52,11123249,-795,0,1676989920,12977.898940220002,230.473349220003,54465.96766224001
2023-02-21,14:32:02.000,52,11123258,-795,0,1676989921,12977.797895570002,230.5720370400013,54465.96067512
2023-02-21,14:32:03.000,52,11123247,-795,0,1676989922,12977.622751509996,230.59318442999938,54466.03753344001
2023-02-21,14:32:04.000,52,11123271,-795,0,1676989923,12977.508234239991,230.6072826899981,54466.05849480001
2023-02-21,14:32:05.000,52,11123234,-795,0,1676989924,12977.31288125,230.73416703000112,54466.01657208001
2023-02-21,14:32:06.000,52,11123241,-795,0,1676989925,12977.12426456999,230.917444409999,54465.93971376001
2023-02-21,14:32:07.000,52,11123244,-795,0,1676989926,12976.928911579998,231.07957439999882,54465.84888120001
2023-02-21,14:32:08.000,52,11123234,-795,0,1676989927,12976.726822279998,231.18531135000376,54465.80695848
2023-02-21,14:32:09.000,52,11123224,-795,0,1676989928,12976.625777629997,231.31924481999886,54465.925739520004
2023-02-21,14:32:10.000,52,11123276,-795,0,1676989929,12976.484315119997,231.35449047000293,54465.946700880006
2023-02-21,14:32:11.000,52,11123214,-795,0,1676989930,12976.3361163,231.38268699000037,54465.897791040006
2023-02-21,14:32:12.000,52,11123224,-795,0,1676989931,12976.15423593,231.43908003000251,54465.85586832
2023-02-21,14:32:13.000,52,11123242,-795,0,1676989932,12976.09360914,231.49547307000466,54465.827919840005
2023-02-21,14:32:14.000,52,11123236,-795,0,1676989933,12975.98582817999,231.62940653999976,54465.79298424
2023-02-21,14:32:15.000,52,11123236,-795,0,1676989934,12975.878047219994,231.74219262000406,54465.758048640004
2023-02-21,14:32:16.000,52,11123271,-795,0,1676989935,12975.709639469998,231.85497870000108,54465.660228960005
2023-02-21,14:32:17.000,52,11123246,-795,0,1676989936,12975.662485299988,231.94661739000003,54465.61830624
2023-02-21,14:32:18.000,52,11123309,-795,0,1676989937,12975.723112089989,231.98891217000346,54465.84888120001
2023-02-21,14:32:19.000,52,11123293,-795,0,1676989938,12975.595122199993,232.0312069499996,54465.76503576
2023-02-21,14:32:20.000,52,11123241,-795,0,1676989939,12975.480604930002,232.12989476999792,54465.77202288001
2023-02-21,14:32:21.000,52,11123248,-795,0,1676989940,12975.460396000002,232.165140420002,54465.65324184001
2023-02-21,14:32:22.000,52,11123251,-795,0,1676989941,12975.285251939997,232.28497562999837,54465.422666880004
2023-02-21,14:32:23.000,52,11123296,-795,0,1676989942,12975.184207289996,232.34841779999988,54465.38773128001
2023-02-21,14:32:24.000,52,11123273,-795,0,1676989943,12975.09663526,232.40481084000203,54465.373757040004
2023-02-21,14:32:25.000,52,11123280,-795,0,1676989944,12974.97538168,232.46120388000418,54465.28292448
2023-02-21,14:32:26.000,52,11123263,-795,0,1676989945,12974.82718285999,232.4753021400029,54465.12920784001
2023-02-21,14:32:27.000,52,11123250,-795,0,1676989946,12974.79350131,232.49644953000097,54464.99645256
2023-02-21,14:32:28.000,52,11123254,-795,0,1676989947,12974.71266559,232.5246460499984,54465.038375280004
2023-02-21,14:32:29.000,52,11123226,-795,0,1676989948,12974.483631049989,232.59513734999928,54464.95452984
2023-02-21,14:32:30.000,52,11123227,-795,0,1676989949,12974.470158429998,232.55989170000248,54464.67504504001
2023-02-21,14:32:31.000,52,11123194,-795,0,1676989950,12974.530785219999,232.60218647999864,54464.723954880006
2023-02-21,14:32:32.000,52,11123213,-795,0,1676989951,12974.382586399988,232.623333870004,54464.37459888
2023-02-21,14:32:33.000,52,11123220,-795,0,1676989952,12974.389322709998,232.6726777799995,54464.486392800005
2023-02-21,14:32:34.000,52,11123236,-795,0,1676989953,12974.321959610003,232.7220216900023,54464.59818672001
2023-02-21,14:32:35.000,52,11123268,-795,0,1676989954,12974.220914960002,232.70792343000358,54464.44447008
2023-02-21,14:32:36.000,52,11123246,-795,0,1676989955,12974.079452450002,232.7220216900023,54464.3466504
2023-02-21,14:32:37.000,52,11123250,-795,0,1676989956,12973.985144109996,232.736119950001,54464.14402392001
2023-02-21,14:32:38.000,52,11123207,-795,0,1676989957,12973.890835769991,232.74316908000037,54464.00428152001
2023-02-21,14:32:39.000,52,11123276,-795,0,1676989958,12973.762845879995,232.7713655999978,54463.913448960004
2023-02-21,14:32:40.000,52,11123261,-795,0,1676989959,12973.65506492,232.79251299000316,54463.82960352
2023-02-21,14:32:41.000,52,11123270,-795,0,1676989960,12973.54728395999,232.79251299000316,54463.71082248001
2023-02-21,14:32:42.000,52,11123280,-795,0,1676989961,12973.42603037999,232.8207095100006,54463.50120888001
2023-02-21,14:32:43.000,52,11123300,-795,0,1676989962,12973.345194659989,232.7572673399991,54463.42435056001
2023-02-21,14:32:44.000,52,11123201,-795,0,1676989963,12973.257622629993,232.69382517000486,54463.410376320004
2023-02-21,14:32:45.000,52,11123230,-795,0,1676989964,12973.176786909993,232.69382517000486,54463.22172408
2023-02-21,14:32:46.000,52,11123252,-795,0,1676989965,12973.021851780002,232.67972690999886,54463.03307184
2023-02-21,14:32:47.000,52,11123271,-795,0,1676989966,12972.927543439997,232.69382517000486,54462.8444196
2023-02-21,14:32:48.000,52,11123248,-795,0,1676989967,12972.839971410001,232.65857952000079,54462.61384464001
2023-02-21,14:32:49.000,52,11123253,-795,0,1676989968,12972.725454139996,232.67972690999886,54462.56493480001
2023-02-21,14:32:50.000,52,11123245,-795,0,1676989969,12972.779344620001,232.609235609998,54462.62083176
2023-02-21,14:32:51.000,52,11123288,-795,0,1676989970,12972.732190449991,232.5739899600012,54462.45314088
2023-02-21,14:32:52.000,52,11123265,-795,0,1676989971,12972.685036279996,232.5387443100044,54462.19461744
2023-02-21,14:32:53.000,52,11123240,-795,0,1676989972,12972.691772589991,232.4753021400029,54462.16666896
2023-02-21,14:32:54.000,52,11123204,-795,0,1676989973,12972.67829997,232.51759691999905,54462.04788792
2023-02-21,14:32:55.000,52,11123307,-795,0,1676989974,12972.711981519991,232.54579344000376,54461.89417128001
2023-02-21,14:32:56.000,52,11123245,-795,0,1676989975,12972.685036279996,232.56694083000184,54461.60071224
2023-02-21,14:32:57.000,52,11123252,-795,0,1676989976,12972.718717830001,232.53169517999777,54461.49590544
2023-02-21,14:32:58.000,52,11123283,-795,0,1676989977,12972.813026169992,232.54579344000376,54461.516866800004
2023-02-21,14:32:59.000,52,11123318,-795,0,1676989978,12972.961224990002,232.55284257000312,54461.50289256
2023-02-21,14:33:00.000,52,11123275,-795,0,1676989979,12973.062269640002,232.54579344000376,54461.35616304
2023-02-21,14:33:01.000,52,11123235,-795,0,1676989980,12973.102687500003,232.53169517999777,54461.0976396
2023-02-21,14:33:02.000,52,11123285,-755,0,1676989981,12973.129632739998,232.51759691999905,54460.8530904
2023-02-21,14:33:03.000,52,11123227,-795,0,1676989982,12973.291304179998,232.54579344000376,54460.76924496001
2023-02-21,14:33:04.000,52,11123272,-795,0,1676989983,12973.432766689999,232.55989170000248,54460.74129648001
2023-02-21,14:33:05.000,52,11123284,-795,0,1676989984,12973.54728395999,232.58103909000056,54460.59456696
2023-02-21,14:33:06.000,52,11123279,-795,0,1676989985,12973.621383369995,232.70087430000422,54460.37796624
2023-02-21,14:33:07.000,52,11123267,-795,0,1676989986,12973.74937325999,232.7572673399991,54460.23123672
2023-02-21,14:33:08.000,52,11123249,-795,0,1676989987,12973.863890529996,232.89824994000082,54460.175339760004
2023-02-21,14:33:09.000,52,11123305,-795,0,1676989988,12973.985144109996,233.05333080000128,54460.014636
2023-02-21,14:33:10.000,52,11123272,-795,0,1676989989,12974.126606619997,233.15906774999894,54460.007648880004
2023-02-21,14:33:11.000,52,11123267,-795,0,1676989990,12974.315223299993,233.0815273199987,54459.89585496
2023-02-21,14:33:12.000,52,11123263,-795,0,1676989991,12974.402795329988,233.0039868899985,54459.72816408
2023-02-21,14:33:13.000,52,11123250,-795,0,1676989992,12974.490367359998,233.0321834100032,54459.7002156
2023-02-21,14:33:14.000,52,11123284,-795,0,1676989993,12974.66551141999,232.89120081000146,54459.84694512
2023-02-21,14:33:15.000,52,11123250,-795,0,1676989994,12974.81371024,232.69382517000486,54459.77707392
2023-02-21,14:33:16.000,52,11123212,-795,0,1676989995,12974.89454596,232.51759691999905,54459.74912544
2023-02-21,14:33:17.000,52,11123225,-795,0,1676989996,12974.98885429999,232.36956518999796,54459.67925424
2023-02-21,14:33:18.000,52,11123290,-795,0,1676989997,12974.99559061,232.24268085000222,54459.41374368
2023-02-21,14:33:19.000,52,11123323,-795,0,1676989998,12975.04948108999,232.05940347000433,54459.315924
2023-02-21,14:33:20.000,52,11123251,-795,0,1676989999,12975.163998359996,231.89022434999788,54459.26701416
2023-02-21,14:33:21.000,52,11123313,-795,0,1676990000,12975.184207289996,231.833831310003,54459.29496264
2023-02-21,14:33:22.000,52,11123251,-795,0,1676990001,12975.291988249992,231.92547000000195,54459.12727176
2023-02-21,14:33:23.000,52,11123246,-795,0,1676990002,12975.446923379997,231.89727348000451,54459.11329752001
2023-02-21,14:33:24.000,52,11123232,-795,0,1676990003,12975.568176959998,231.8197330500043,54459.190155840006
2023-02-21,14:33:25.000,52,11123254,-795,0,1676990004,12975.662485299988,231.6717013200032,54459.14823312
2023-02-21,14:33:26.000,52,11123236,-795,0,1676990005,12975.743321019989,231.50957133000338,54459.00849072
2023-02-21,14:33:27.000,52,11123242,-795,0,1676990006,12975.777002569994,231.46727654999995,54458.88272256
2023-02-21,14:33:28.000,52,11123238,-795,0,1676990007,12975.837629359994,231.33334308000485,54458.79189
2023-02-21,14:33:29.000,52,11123250,-795,0,1676990008,12975.94541031999,231.22055700000055,54458.88970968
2023-02-21,14:33:30.000,52,11123263,-795,0,1676990009,12975.99256449,231.08662352999818,54458.87573544001
2023-02-21,14:33:31.000,52,11123259,-795,0,1676990010,12976.059927589995,230.9667883200018,54458.50541808
2023-02-21,14:33:32.000,52,11123284,-795,0,1676990011,12976.201390099995,231.10777092000353,54458.666121840004
2023-02-21,14:33:33.000,52,11123170,-795,0,1676990012,12976.356325230001,231.04432875000202,54458.784902880005
2023-02-21,14:33:34.000,52,11123256,-795,0,1676990013,12976.497787740002,231.0161322300046,54458.67310896
2023-02-21,14:33:35.000,52,11123250,-795,0,1676990014,12976.504524049997,230.84695310999814,54458.55432792
2023-02-21,14:33:36.000,52,11123217,-795,0,1676990015,12976.571887149992,230.73416703000112,54458.49144384001
2023-02-21,14:33:37.000,52,11123216,-795,0,1676990016,12976.585359769997,230.67777398999897,54458.55432792
2023-02-21,14:33:38.000,52,11123281,-795,0,1676990017,12976.767240139998,230.52974225999787,54458.67310896
2023-02-21,14:33:39.000,52,11123225,-795,0,1676990018,12976.848075859998,230.38875966000342,54458.67310896
2023-02-21,14:33:40.000,52,11123246,-795,0,1676990019,12976.989538369999,230.35351400999934,54458.6521476
2023-02-21,14:33:41.000,52,11123254,-795,0,1676990020,12977.10405563999,230.38875966000342,54458.69407032
2023-02-21,14:33:42.000,52,11123276,-795,0,1676990021,12977.24551814999,230.31826836000255,54458.48445672
2023-02-21,14:33:43.000,52,11123278,-795,0,1676990022,12977.42739851999,230.19138401999953,54458.50541808
2023-02-21,14:33:44.000,52,11123249,-795,0,1676990023,12977.710323539992,230.14204011000402,54458.6521476
2023-02-21,14:33:45.000,52,11123258,-795,0,1676990024,12977.878731290002,230.04335228999844,54458.70804456001
2023-02-21,14:33:46.000,52,11123282,-795,0,1676990025,12977.986512249998,229.84597665000183,54458.687083200006
2023-02-21,14:33:47.000,52,11123247,-795,0,1676990026,12978.107765829998,229.76138709000224,54458.56131504001
2023-02-21,14:33:48.000,52,11123309,-795,0,1676990027,12978.30311881999,229.63450274999923,54458.64516048
2023-02-21,14:33:49.000,52,11123242,-795,0,1676990028,12978.417636089995,229.54286406000028,54458.62419912
2023-02-21,14:33:50.000,52,11123267,-795,0,1676990029,12978.54562597999,229.5217166700022,54458.568302160005
2023-02-21,14:33:51.000,52,11123254,-795,0,1676990030,12978.794869450001,229.45122537000134,54458.57528928
2023-02-21,14:33:52.000,52,11123275,-795,0,1676990031,12978.916123030001,229.30319364000025,54458.5473408
2023-02-21,14:33:53.000,52,11123261,-795,0,1676990032,12979.030640299992,229.14106365000043,54458.5822764
2023-02-21,14:33:54.000,52,11123246,-795,0,1676990033,12979.219256979988,228.93663888000447,54458.79887712001
2023-02-21,14:33:55.000,52,11123228,-795,0,1676990034,12979.279883769988,228.84500018999825,54458.82682560001
2023-02-21,14:33:56.000,52,11123257,-795,0,1676990035,12979.394401039994,228.66172281000036,54458.74996728
2023-02-21,14:33:57.000,52,11123270,-795,0,1676990036,12979.421346279989,228.45024890999775,54458.63118624001
2023-02-21,14:33:58.000,52,11123246,-795,0,1676990037,12979.54933617,228.38680674000352,54458.735993040005
2023-02-21,14:33:59.000,52,11123273,-795,0,1676990038,12979.65038082,228.28106978999858,54458.81285136
2023-02-21,14:34:00.000,52,11123232,-795,0,1676990039,12979.71100761,228.13303806000476,54458.687083200006
2023-02-21,14:34:01.000,52,11123262,-795,0,1676990040,12979.859206429996,227.97090806999768,54458.95958088
2023-02-21,14:34:02.000,52,11123237,-795,0,1676990041,12979.946778459991,227.87222024999937,54458.91765816
2023-02-21,14:34:03.000,52,11123222,-795,0,1676990042,12980.074768350001,227.7030411300002,54458.952593760005
2023-02-21,14:34:04.000,52,11123223,-795,0,1676990043,12980.189285619992,227.56910765999783,54459.04342632001
2023-02-21,14:34:05.000,52,11123243,-795,0,1676990044,12980.256648720002,227.3294372399978,54459.15522024
2023-02-21,14:34:06.000,52,11123220,-795,0,1676990045,12980.350957059993,227.18140551000397,54459.13425888001
2023-02-21,14:34:07.000,52,11123248,-795,0,1676990046,12980.404847539998,226.97698074000073,54459.022464960006
2023-02-21,14:34:08.000,52,11123227,-795,0,1676990047,12980.492419569993,226.92058769999858,54459.00849072
2023-02-21,14:34:09.000,52,11123305,-795,0,1676990048,12980.579991599989,226.75845770999877,54459.26701416
2023-02-21,14:34:10.000,52,11123245,-795,0,1676990049,12980.667563629999,226.56108207000216,54459.336885360004
2023-02-21,14:34:11.000,52,11123281,-795,0,1676990050,12980.734926729994,226.47649251000257,54459.39976944001
2023-02-21,14:34:12.000,52,11123239,-795,0,1676990051,12980.82923507,226.27206773999933,54459.39976944001
2023-02-21,14:34:13.000,52,11123238,-795,0,1676990052,12980.88312554999,226.1451834000036,54459.49758912001
2023-02-21,14:34:14.000,52,11123210,-795,0,1676990053,12980.937016029995,226.03944644999865,54459.5604732
2023-02-21,14:34:15.000,52,11123238,-795,0,1676990054,12980.99090651,225.9478077599997,54459.61637016001
2023-02-21,14:34:16.000,52,11123240,-795,0,1676990055,12981.017851749995,225.82797255000332,54459.73515120001
2023-02-21,14:34:17.000,52,11123267,-795,0,1676990056,12981.03132437,225.77157951000117,54459.68624136001
2023-02-21,14:34:18.000,52,11123223,-795,0,1676990057,12981.09195116,225.6517443000048,54459.84694512
2023-02-21,14:34:19.000,52,11123228,-795,0,1676990058,12981.07174223,225.51781083000242,54459.8748936
2023-02-21,14:34:20.000,52,11123267,-795,0,1676990059,12981.12563270999,225.42617214000347,54460.11245568
2023-02-21,14:34:21.000,52,11123253,-795,0,1676990060,12981.13236902,225.36272997000196,54460.25219808
2023-02-21,14:34:22.000,52,11123271,-795,0,1676990061,12981.10542377999,225.3556808400026,54460.196301120006
2023-02-21,14:34:23.000,52,11123228,-795,0,1676990062,12981.118896399996,225.31338605999917,54460.28014656
2023-02-21,14:34:24.000,52,11123267,-795,0,1676990063,12981.159314259996,225.16535432999808,54460.48277304001
2023-02-21,14:34:25.000,52,11123260,-795,0,1676990064,12981.098687469996,225.03142086000298,54460.643476799996
2023-02-21,14:34:26.000,52,11123257,-795,0,1676990065,12981.078478539996,224.97502782000083,54460.73430936
2023-02-21,14:34:27.000,52,11123270,-795,0,1676990066,12981.03132437,224.97502782000083,54460.83911616001
2023-02-21,14:34:28.000,52,11123254,-795,0,1676990067,12981.0515333,224.81994696000038,54460.93693584001
2023-02-21,14:34:29.000,52,11123218,-795,0,1676990068,12981.01111544,224.71421001000272,54460.93693584001
2023-02-21,14:34:30.000,52,11123190,-795,0,1676990069,12980.997642819995,224.6507678400012,54460.95789720001
2023-02-21,14:34:31.000,52,11123241,-795,0,1676990070,12980.95048865,224.58027654000034,54460.978858559996
2023-02-21,14:34:32.000,52,11123206,-795,0,1676990071,12980.876389239995,224.64371871000185,54461.132575200005
2023-02-21,14:34:33.000,52,11123285,-795,0,1676990072,12980.957224959995,224.64371871000185,54461.32122744001
2023-02-21,14:34:34.000,52,11123272,-795,0,1676990073,12981.02458805999,224.6366695800025,54461.56577664
2023-02-21,14:34:35.000,52,11123252,-795,0,1676990074,12981.038060679995,224.58027654000034,54461.684557680004
2023-02-21,14:34:36.000,52,11123292,-795,0,1676990075,12980.997642819995,224.55912915000226,54461.78237736
2023-02-21,14:34:37.000,52,11123202,-795,0,1676990076,12981.017851749995,224.59437479999906,54461.79635160001
2023-02-21,14:34:38.000,52,11123241,-795,0,1676990077,12981.12563270999,224.62257132000377,54461.99897808
2023-02-21,14:34:39.000,52,11123283,-795,0,1676990078,12981.12563270999,224.55912915000226,54462.16666896
2023-02-21,14:34:40.000,52,11123300,-795,0,1676990079,12981.118896399996,224.49568698000076,54462.3203856
2023-02-21,14:34:41.000,52,11123227,-795,0,1676990080,12981.09195116,224.60142392999842,54462.49506360001
2023-02-21,14:34:42.000,52,11123228,-795,0,1676990081,12981.166050569991,224.6507678400012,54462.543973440006
2023-02-21,14:34:43.000,52,11123260,-795,0,1676990082,12981.19299581,224.6507678400012,54462.72563856
2023-02-21,14:34:44.000,52,11123269,-795,0,1676990083,12981.240149979996,224.67191522999929,54462.86538096
2023-02-21,14:34:45.000,52,11123245,-795,0,1676990084,12981.287304149992,224.64371871000185,54463.095955920006
2023-02-21,14:34:46.000,52,11123258,-795,0,1676990085,12981.327722009992,224.6507678400012,54463.214736960006
2023-02-21,14:34:47.000,52,11123261,-795,0,1676990086,12981.347930939992,224.62962045000313,54463.44531192
2023-02-21,14:34:48.000,52,11123285,-795,0,1676990087,12981.327722009992,224.58027654000034,54463.45928616
2023-02-21,14:34:49.000,52,11123256,-795,0,1676990088,12981.300776769996,224.50978523999947,54463.61998992001
2023-02-21,14:34:50.000,52,11123272,-795,0,1676990089,12981.401821419997,224.51683436999883,54464.00428152001
2023-02-21,14:34:51.000,52,11123248,-795,0,1676990090,12981.388348799992,224.55912915000226,54464.11607544
2023-02-21,14:34:52.000,52,11123221,-795,0,1676990091,12981.334458320001,224.5379817600042,54464.248830720004
2023-02-21,14:34:53.000,52,11123273,-795,0,1676990092,12981.219941049996,224.5379817600042,54464.269792080006
2023-02-21,14:34:54.000,52,11123238,-795,0,1676990093,12981.179523189996,224.57322741000098,54464.33267616
2023-02-21,14:34:55.000,52,11123241,-795,0,1676990094,12981.08521484999,224.57322741000098,54464.47241856
2023-02-21,14:34:56.000,52,11123221,-795,0,1676990095,12981.098687469996,224.55912915000226,54464.8008132
2023-02-21,14:34:57.000,52,11123229,-795,0,1676990096,12981.139105329996,224.55912915000226,54464.93356848001
2023-02-21,14:34:58.000,52,11123302,-795,0,1676990097,12981.213204740001,224.5873256699997,54465.19209192
2023-02-21,14:34:59.000,52,11123251,-795,0,1676990098,12981.139105329996,224.67896435999864,54465.30388584
2023-02-21,14:35:00.000,52,11123290,-795,0,1676990099,12981.19299581,224.72830827000143,54465.51349944001
2023-02-21,14:35:01.000,52,11123279,-795,0,1676990100,12981.13236902,224.77765218000422,54465.64625472
2023-02-21,14:35:02.000,52,11123187,-795,0,1676990101,12981.078478539996,224.81994696000038,54465.58337064001
2023-02-21,14:35:03.000,52,11123196,-795,0,1676990102,12981.07174223,224.9609295600021,54465.73708728
2023-02-21,14:35:04.000,52,11123291,-795,0,1676990103,12981.15257795,225.0455191200017,54466.14932736
2023-02-21,14:35:05.000,52,11123288,-795,0,1676990104,12981.118896399996,225.16535432999808,54466.29605688
2023-02-21,14:35:06.000,52,11123294,-795,0,1676990105,12981.13236902,225.26404215000366,54466.37291520001
2023-02-21,14:35:07.000,52,11123249,-795,0,1676990106,12981.13236902,225.31338605999917,54466.47073488001
2023-02-21,14:35:08.000,52,11123275,-795,0,1676990107,12981.17278688,225.46846691999963,54466.79912952
2023-02-21,14:35:09.000,52,11123286,-795,0,1676990108,12981.186259499991,225.63059690999944,54466.82009088
2023-02-21,14:35:10.000,52,11123284,-795,0,1676990109,12981.199732119996,225.71518646999903,54466.834065120005
2023-02-21,14:35:11.000,52,11123260,-795,0,1676990110,12981.159314259996,225.84207081000204,54467.02271736001
2023-02-21,14:35:12.000,52,11123281,-795,0,1676990111,12981.10542377999,225.94075863000035,54467.071627200006
2023-02-21,14:35:13.000,52,11123263,-795,0,1676990112,12981.058269609995,226.1451834000036,54467.28124080001
2023-02-21,14:35:14.000,52,11123218,-795,0,1676990113,12981.098687469996,226.27206773999933,54467.5607256
2023-02-21,14:35:15.000,52,11123254,-795,0,1676990114,12981.04479698999,226.41305034000106,54467.721429360005
2023-02-21,14:35:16.000,52,11123269,-795,0,1676990115,12981.058269609995,226.5258364199981,54467.81226192001
2023-02-21,14:35:17.000,52,11123230,-795,0,1676990116,12980.937016029995,226.73026119000133,54467.70745512
2023-02-21,14:35:18.000,52,11123168,-795,0,1676990117,12980.93027972,226.87829292000242,54467.90309448001
2023-02-21,14:35:19.000,52,11123219,-795,0,1676990118,12980.90333447999,227.02632465000352,54468.18257928
2023-02-21,14:35:20.000,52,11123249,-795,0,1676990119,12980.90333447999,227.18140551000397,54468.28039896
2023-02-21,14:35:21.000,52,11123304,-795,0,1676990120,12980.856180309995,227.34353550000378,54468.4690512
2023-02-21,14:35:22.000,52,11123262,-795,0,1676990121,12980.849444,227.46337071000016,54468.45507696001
2023-02-21,14:35:23.000,52,11123274,-795,0,1676990122,12980.84270768999,227.57615679000446,54468.559883760005
2023-02-21,14:35:24.000,52,11123245,-795,0,1676990123,12980.896598169995,227.7876306899998,54468.79045872001
2023-02-21,14:35:25.000,52,11123251,-795,0,1676990124,12980.84270768999,227.90746590000344,54468.81840720001
2023-02-21,14:35:26.000,52,11123275,-795,0,1676990125,12980.82923507,227.97090806999768,54468.91622688001
2023-02-21,14:35:27.000,52,11123281,-795,0,1676990126,12980.815762449995,228.18238197000028,54468.93020112
2023-02-21,14:35:28.000,52,11123245,-795,0,1676990127,12980.78881721,228.3092663100033,54469.0280208
2023-02-21,14:35:29.000,52,11123272,-795,0,1676990128,12980.755135659994,228.4431997799984,54469.181737440005
2023-02-21,14:35:30.000,52,11123278,-795,0,1676990129,12980.775344589994,228.4572980400044,54469.398338160005
2023-02-21,14:35:31.000,52,11123232,-795,0,1676990130,12980.775344589994,228.5700841200014,54469.40532528
2023-02-21,14:35:32.000,52,11123295,-795,0,1676990131,12980.68103624999,228.67582106999907,54469.34244120001
2023-02-21,14:35:33.000,52,11123244,-795,0,1676990132,12980.505892189998,228.8661475800036,54469.349428320005
2023-02-21,14:35:34.000,52,11123251,-795,0,1676990133,12980.546310049998,229.03532670000277,54469.58699040001
2023-02-21,14:35:35.000,52,11123281,-795,0,1676990134,12980.478946949988,229.2608988600041,54469.65686160001
2023-02-21,14:35:36.000,52,11123239,-795,0,1676990135,12980.391374919993,229.43712711000262,54469.58000328001
2023-02-21,14:35:37.000,52,11123276,-795,0,1676990136,12980.310539199992,229.61335536000115,54469.621926
2023-02-21,14:35:38.000,52,11123263,-795,0,1676990137,12980.283593959997,229.79663273999904,54469.82455248001
2023-02-21,14:35:39.000,52,11123271,-795,0,1676990138,12980.216230860002,230.02220490000036,54469.97826912
2023-02-21,14:35:40.000,52,11123261,-795,0,1676990139,12980.128658829992,230.21253141000489,54470.04115320001
2023-02-21,14:35:41.000,52,11123195,-795,0,1676990140,12979.993932630001,230.33236662000127,54470.04814032
2023-02-21,14:35:42.000,52,11123197,-795,0,1676990141,12979.88615166999,230.43105443999957,54469.88743656
2023-02-21,14:35:43.000,52,11123228,-795,0,1676990142,12979.79184333,230.6354792100028,54469.99224336001
2023-02-21,14:35:44.000,52,11123246,-795,0,1676990143,12979.778370709995,230.84695310999814,54470.285702400004
2023-02-21,14:35:45.000,52,11123275,-795,0,1676990144,12979.75142547,231.12186918000225,54470.320638
2023-02-21,14:35:46.000,52,11123276,-795,0,1676990145,12979.73121654,231.25580265000463,54470.18089560001
2023-02-21,14:35:47.000,52,11123249,-795,0,1676990146,12979.71100761,231.48842393999803,54470.320638
2023-02-21,14:35:48.000,52,11123280,-795,0,1676990147,12979.737952849995,231.66465219000384,54470.48134176
2023-02-21,14:35:49.000,52,11123241,-795,0,1676990148,12979.66385343999,231.79153652999958,54470.38352208
2023-02-21,14:35:50.000,52,11123239,-795,0,1676990149,12979.62343557999,231.9184208700026,54470.29967664001
2023-02-21,14:35:51.000,52,11123265,-795,0,1676990150,12979.60996296,232.10874737999984,54470.20884408001
2023-02-21,14:35:52.000,52,11123243,-795,0,1676990151,12979.508918309999,232.25677911000093,54470.14596
2023-02-21,14:35:53.000,52,11123288,-795,0,1676990152,12979.455027829994,232.44005648999882,54470.15294712
2023-02-21,14:35:54.000,52,11123244,-795,0,1676990153,12979.48197306999,232.59513734999928,54470.31365088
2023-02-21,14:35:55.000,52,11123256,-795,0,1676990154,12979.495445689994,232.7572673399991,54470.24377968
2023-02-21,14:35:56.000,52,11123276,-795,0,1676990155,12979.475236759994,232.87710255000275,54470.285702400004
2023-02-21,14:35:57.000,52,11123258,-795,0,1676990156,12979.394401039994,233.0321834100032,54470.0760888
2023-02-21,14:35:58.000,52,11123188,-795,0,1676990157,12979.414609969994,233.1308712300015,54470.138972880006
2023-02-21,14:35:59.000,52,11123253,-795,0,1676990158,12979.475236759994,233.22250992000045,54470.15294712
2023-02-21,14:36:00.000,52,11123249,-795,0,1676990159,12979.48197306999,233.40578729999834,54470.2158312
2023-02-21,14:36:01.000,52,11123290,-795,0,1676990160,12979.46176413999,233.4762785999992,54470.11102440001
2023-02-21,14:36:02.000,52,11123246,-795,0,1676990161,12979.448291519999,233.64545771999838,54470.16692136
2023-02-21,14:36:03.000,52,11123231,-795,0,1676990162,12979.455027829994,233.75119467000331,54469.94333352001
2023-02-21,14:36:04.000,52,11123260,-795,0,1676990163,12979.407873659999,233.91332466000313,54470.18089560001
2023-02-21,14:36:05.000,52,11123200,-795,0,1676990164,12979.414609969994,234.04020899999887,54470.05512744
2023-02-21,14:36:06.000,52,11123242,-795,0,1676990165,12979.367455799998,234.1318476899978,54469.98525624
2023-02-21,14:36:07.000,52,11123236,-795,0,1676990166,12979.259674839988,234.2305355100034,54469.8315396
2023-02-21,14:36:08.000,52,11123279,-795,0,1676990167,12979.273147459993,234.35037071999977,54469.803591120006
2023-02-21,14:36:09.000,52,11123223,-795,0,1676990168,12979.327037939998,234.48430419000215,54469.78961688
2023-02-21,14:36:10.000,52,11123241,-795,0,1676990169,12979.380928419989,234.60413939999853,54469.88743656
2023-02-21,14:36:11.000,52,11123290,-795,0,1676990170,12979.360719489989,234.78036765000434,54469.89442368001
2023-02-21,14:36:12.000,52,11123219,-795,0,1676990171,12979.374192109994,234.90020286000072,54469.82455248001
2023-02-21,14:36:13.000,52,11123211,-795,0,1676990172,12979.266411149998,235.01298893999774,54469.59397752
2023-02-21,14:36:14.000,52,11123232,-795,0,1676990173,12979.232729599993,235.11167676000332,54469.60795176001
2023-02-21,14:36:15.000,52,11123269,-795,0,1676990174,12979.118212330002,235.1821680600042,54469.566029040005
2023-02-21,14:36:16.000,52,11123242,-795,0,1676990175,12979.064321849997,235.30905239999993,54469.53109344
2023-02-21,14:36:17.000,52,11123264,-795,0,1676990176,12978.895914100001,235.3795437000008,54469.26558288
2023-02-21,14:36:18.000,52,11123293,-795,0,1676990177,12978.902650409997,235.47118238999974,54469.39135104001
2023-02-21,14:36:19.000,52,11123248,-795,0,1676990178,12978.868968859992,235.58396847000404,54469.41231240001
2023-02-21,14:36:20.000,52,11123237,-795,0,1676990179,12978.821814689996,235.6544597700049,54469.41231240001
2023-02-21,14:36:21.000,52,11123198,-795,0,1676990180,12978.727506349991,235.74609846000385,54469.21667304
2023-02-21,14:36:22.000,52,11123255,-795,0,1676990181,12978.619725389995,235.76724585000193,54469.06994352
2023-02-21,14:36:23.000,52,11123261,-795,0,1676990182,12978.579307529995,235.90822845000366,54468.923214
2023-02-21,14:36:24.000,52,11123241,-795,0,1676990183,12978.579307529995,235.95052322999982,54468.895265520005
2023-02-21,14:36:25.000,52,11123286,-795,0,1676990184,12978.58604383999,236.05626018000476,54469.07693064001
2023-02-21,14:36:26.000,52,11123270,-795,0,1676990185,12978.61298908,236.07035844000347,54469.04898216
2023-02-21,14:36:27.000,52,11123199,-795,0,1676990186,12978.56583490999,236.22543930000393,54468.90923976001
2023-02-21,14:36:28.000,52,11123256,-795,0,1676990187,12978.54562597999,236.2959306000048,54468.7136004
2023-02-21,14:36:29.000,52,11123195,-795,0,1676990188,12978.478262879995,236.40166755000246,54468.7834716
2023-02-21,14:36:30.000,52,11123247,-795,0,1676990189,12978.44458132999,236.4439623299986,54468.65071632001
2023-02-21,14:36:31.000,52,11123216,-795,0,1676990190,12978.37048192,236.50740450000012,54468.462064080006
2023-02-21,14:36:32.000,52,11123248,-795,0,1676990191,12978.28290988999,236.56379754000227,54468.21751488001
2023-02-21,14:36:33.000,52,11123258,-795,0,1676990192,12978.255964649994,236.58494493000035,54468.1546308
2023-02-21,14:36:34.000,52,11123250,-635,0,1676990193,12978.188601549999,236.62019058000442,54468.07078536001
2023-02-21,14:36:35.000,52,11123232,-795,0,1676990194,12978.28290988999,236.66953448999993,54468.224502000005
2023-02-21,14:36:36.000,52,11123252,-795,0,1676990195,12978.289646199999,236.73297666000144,54468.1546308
2023-02-21,14:36:37.000,52,11123264,-795,0,1676990196,12978.208810479999,236.76822230999824,54467.88213312001
2023-02-21,14:36:38.000,52,11123225,-795,0,1676990197,12978.26270095999,236.86691013000382,54467.83322328001
2023-02-21,14:36:39.000,52,11123234,-795,0,1676990198,12978.289646199999,236.9233031699987,54467.8052748
2023-02-21,14:36:40.000,52,11123232,-795,0,1676990199,12978.276173579994,236.95854882000276,54467.770339200004
2023-02-21,14:36:41.000,52,11123249,-795,0,1676990200,12978.336800369994,237.00084359999892,54467.67950664
2023-02-21,14:36:42.000,52,11123222,-795,0,1676990201,12978.255964649994,237.0149418600049,54467.65155816
2023-02-21,14:36:43.000,52,11123202,-795,0,1676990202,12978.289646199999,237.02199099000427,54467.434957440004
2023-02-21,14:36:44.000,52,11123261,-795,0,1676990203,12978.215546789994,237.07133489999978,54467.56771272001
2023-02-21,14:36:45.000,52,11123249,-795,0,1676990204,12978.215546789994,237.036089250003,54467.30918928001
2023-02-21,14:36:46.000,52,11123267,-795,0,1676990205,12978.107765829998,237.04313838000235,54467.25329232
2023-02-21,14:36:47.000,52,11123284,-795,0,1676990206,12978.107765829998,237.02904012000363,54467.00874312
2023-02-21,14:36:48.000,52,11123231,-795,0,1676990207,12978.033666419993,237.036089250003,54467.001756000005
2023-02-21,14:36:49.000,52,11123249,-795,0,1676990208,12978.047139039998,236.97264708000148,54466.95983328
2023-02-21,14:36:50.000,52,11123237,-795,0,1676990209,12978.006721179998,236.97264708000148,54467.00874312
2023-02-21,14:36:51.000,52,11123286,-795,0,1676990210,12977.973039629993,236.94445056000404,54466.7921424
2023-02-21,14:36:52.000,52,11123241,-795,0,1676990211,12977.865258669997,236.93740143000468,54466.72925832001
2023-02-21,14:36:53.000,52,11123157,-795,0,1676990212,12977.912412839993,236.84576273999846,54466.62445152
2023-02-21,14:36:54.000,52,11123236,-795,0,1676990213,12977.770950329992,236.82461535000039,54466.617464400006
2023-02-21,14:36:55.000,52,11123276,-795,0,1676990214,12977.777686640002,236.74707492000016,54466.45676064
2023-02-21,14:36:56.000,52,11123259,-795,0,1676990215,12977.663169369996,236.7400257900008,54466.32400536001
2023-02-21,14:36:57.000,52,11123260,-795,0,1676990216,12977.589069959991,236.66953448999993,54466.15631448001
2023-02-21,14:36:58.000,52,11123268,-795,0,1676990217,12977.609278889991,236.62019058000442,54466.282082640006
2023-02-21,14:36:59.000,52,11123248,-795,0,1676990218,12977.53517948,236.50035537000076,54466.24714704
2023-02-21,14:37:00.000,52,11123281,-795,0,1676990219,12977.521706859996,236.45101145999797,54466.07945616
2023-02-21,14:37:01.000,52,11123181,-795,0,1676990220,12977.43413483,236.4298640699999,54465.96766224001
2023-02-21,14:37:02.000,52,11123270,-795,0,1676990221,12977.31288125,236.35232363999967,54465.78599712
2023-02-21,14:37:03.000,52,11123242,-795,0,1676990222,12977.218572909995,236.26068495000072,54465.63228048001
2023-02-21,14:37:04.000,52,11123237,-795,0,1676990223,12977.13100088,236.1338006099977,54465.66721608
2023-02-21,14:37:05.000,52,11123277,-795,0,1676990224,12977.137737189994,236.04921104999812,54465.779010000006
2023-02-21,14:37:06.000,52,11123299,-795,0,1676990225,12977.077110399994,235.9364249700011,54465.79997136001
2023-02-21,14:37:07.000,52,11123264,-795,0,1676990226,12976.976065749994,235.8518354100015,54465.58337064001
2023-02-21,14:37:08.000,52,11123295,-795,0,1676990227,12976.848075859998,235.7531475900032,54465.52747368
2023-02-21,14:37:09.000,52,11123248,-795,0,1676990228,12976.814394309993,235.69675455000106,54465.31786008001
2023-02-21,14:37:10.000,52,11123251,-795,0,1676990229,12976.794185379993,235.59806673000276,54465.31087296
2023-02-21,14:37:11.000,52,11123238,-795,0,1676990230,12976.740294900002,235.56282107999868,54465.26895024001
2023-02-21,14:37:12.000,52,11123256,-795,0,1676990231,12976.672931799993,235.46413326000038,54464.940555600006
2023-02-21,14:37:13.000,52,11123223,-795,0,1676990232,12976.598832390002,235.40774021999823,54464.88465864001
2023-02-21,14:37:14.000,52,11123266,-795,0,1676990233,12976.585359769997,235.3795437000008,54465.02440104
2023-02-21,14:37:15.000,52,11123268,-795,0,1676990234,12976.585359769997,235.344298050004,54464.84273592001
2023-02-21,14:37:16.000,52,11123254,-795,0,1676990235,12976.477578810001,235.30200327000057,54464.772864720006
2023-02-21,14:37:17.000,52,11123252,-795,0,1676990236,12976.329379989991,235.21036458000162,54464.535302640004
2023-02-21,14:37:18.000,52,11123213,-795,0,1676990237,12976.27548951,235.1821680600042,54464.50036704
2023-02-21,14:37:19.000,52,11123271,-795,0,1676990238,12976.18791747999,235.0975785000046,54464.49337992
2023-02-21,14:37:20.000,52,11123255,-795,0,1676990239,12976.12729068999,234.9847924200003,54464.21389512001
2023-02-21,14:37:21.000,52,11123246,-795,0,1676990240,12976.06666389999,234.8367606899992,54464.25581784
2023-02-21,14:37:22.000,52,11123259,-795,0,1676990241,12975.938674009994,234.78036765000434,54464.13004968
2023-02-21,14:37:23.000,52,11123226,-795,0,1676990242,12975.898256149994,234.68872895999812,54464.0671656
2023-02-21,14:37:24.000,52,11123221,-795,0,1676990243,12975.898256149994,234.6111885299979,54464.053191360006
2023-02-21,14:37:25.000,52,11123186,-795,0,1676990244,12975.857838289994,234.5406972300043,54463.95537168001
2023-02-21,14:37:26.000,52,11123244,-795,0,1676990245,12975.750057329999,234.4913533200015,54463.885500480006
2023-02-21,14:37:27.000,52,11123234,-795,0,1676990246,12975.689430539998,234.39971463000256,54463.62697704
2023-02-21,14:37:28.000,52,11123245,-795,0,1676990247,12975.628803749998,234.28692854999827,54463.55710584
2023-02-21,14:37:29.000,52,11123282,-795,0,1676990248,12975.622067439988,234.2446337700021,54463.68986112001
2023-02-21,14:37:30.000,52,11123258,-795,0,1676990249,12975.628803749998,234.13889682000445,54463.65492552
2023-02-21,14:37:31.000,52,11123265,-795,0,1676990250,12975.588385889998,234.0190616100008,54463.480247520005
2023-02-21,14:37:32.000,52,11123266,-795,0,1676990251,12975.541231720003,233.969717699998,54463.45928616
2023-02-21,14:37:33.000,52,11123188,-795,0,1676990252,12975.534495409993,233.8710298799997,54463.39640208
2023-02-21,14:37:34.000,52,11123276,-795,0,1676990253,12975.527759099998,233.7864403200001,54463.27063392
2023-02-21,14:37:35.000,52,11123291,-795,0,1676990254,12975.345878729997,233.70185076000053,54463.08896880001
2023-02-21,14:37:36.000,52,11123258,-795,0,1676990255,12975.366087659997,233.59611381000286,54463.04005896001
2023-02-21,14:37:37.000,52,11123243,-795,0,1676990256,12975.285251939997,233.51152425000328,54462.984162
2023-02-21,14:37:38.000,52,11123277,-795,0,1676990257,12975.258306700001,233.4128364299977,54463.13089152
2023-02-21,14:37:39.000,52,11123268,-795,0,1676990258,12975.143789429996,233.28595209000196,54462.97018776001
2023-02-21,14:37:40.000,52,11123267,-795,0,1676990259,12975.07642633,233.2154607900011,54462.93525216
2023-02-21,14:37:41.000,52,11123257,-795,0,1676990260,12974.941700129995,233.07447818999935,54462.858393840004
2023-02-21,14:37:42.000,52,11123276,-795,0,1676990261,12974.86760071999,232.8841516800021,54462.51602496001
2023-02-21,14:37:43.000,52,11123251,-795,0,1676990262,12974.73287452,232.82775863999996,54462.523012080004
2023-02-21,14:37:44.000,52,11123243,-795,0,1676990263,12974.72613820999,232.69382517000486,54462.46711512001
2023-02-21,14:37:45.000,52,11123292,-795,0,1676990264,12974.678984039994,232.609235609998,54462.523012080004
2023-02-21,14:37:46.000,52,11123267,-795,0,1676990265,12974.62509355999,232.46825301000354,54462.36230832
2023-02-21,14:37:47.000,52,11123275,-795,0,1676990266,12974.517312599994,232.34841779999988,54462.41820528001
2023-02-21,14:37:48.000,52,11123278,-795,0,1676990267,12974.544257839989,232.19333693999943,54462.25051440001
2023-02-21,14:37:49.000,52,11123194,-795,0,1676990268,12974.497103669994,232.0805508600024,54462.32737272001
2023-02-21,14:37:50.000,52,11123251,-795,0,1676990269,12974.503839979989,231.93956826000067,54462.089810640005
2023-02-21,14:37:51.000,52,11123242,-795,0,1676990270,12974.423004259988,231.82678218000365,54462.11775912
2023-02-21,14:37:52.000,52,11123325,-795,0,1676990271,12974.355641159993,231.7210452299987,54461.78936448
2023-02-21,14:37:53.000,52,11123236,-795,0,1676990272,12974.220914960002,231.67875045000255,54461.81032584
2023-02-21,14:37:54.000,52,11123264,-795,0,1676990273,12974.180497100002,231.53776785000082,54461.81032584
2023-02-21,14:37:55.000,52,11123252,-795,0,1676990274,12974.153551859992,231.38268699000037,54461.586738000005
2023-02-21,14:37:56.000,52,11123290,-795,0,1676990275,12974.065979829997,231.25580265000463,54461.50289256
2023-02-21,14:37:57.000,52,11123255,-795,0,1676990276,12973.904308389996,231.08662352999818,54461.39109864001
2023-02-21,14:37:58.000,52,11123254,-795,0,1676990277,12973.884099459996,231.0020339699986,54461.34218880001
2023-02-21,14:37:59.000,52,11123249,-795,0,1676990278,12973.870626839991,230.87514963000285,54461.251356240005
2023-02-21,14:38:00.000,52,11123212,-795,0,1676990279,12973.87736315,230.70597051000368,54461.20943352
2023-02-21,14:38:01.000,52,11123251,-795,0,1676990280,12973.803263739996,230.5720370400013,54461.12558808001
2023-02-21,14:38:02.000,52,11123220,-795,0,1676990281,12973.79652743,230.40285792000213,54461.02078128
2023-02-21,14:38:03.000,52,11123272,-795,0,1676990282,12973.783054809996,230.26892444999976,54460.978858559996
2023-02-21,14:38:04.000,52,11123242,-795,0,1676990283,12973.83694529,230.14908924000338,54460.964884320005
2023-02-21,14:38:05.000,52,11123259,-795,0,1676990284,12973.823472669996,229.9799101200042,54460.9229616
2023-02-21,14:38:06.000,52,11123246,-795,0,1676990285,12973.7763185,229.89532056000462,54460.76225784
2023-02-21,14:38:07.000,52,11123226,-795,0,1676990286,12973.73590064,229.77548535000096,54460.713348
2023-02-21,14:38:08.000,52,11123254,-795,0,1676990287,12973.722428019995,229.6697484000033,54460.43386320001
2023-02-21,14:38:09.000,52,11123229,-795,0,1676990288,12973.702219089995,229.51466754000285,54460.42687608
2023-02-21,14:38:10.000,52,11123251,-795,0,1676990289,12973.74937325999,229.44417624000198,54460.58757984
2023-02-21,14:38:11.000,52,11123256,-795,0,1676990290,12973.73590064,229.2749971200028,54460.42687608
2023-02-21,14:38:12.000,52,11123215,-795,0,1676990291,12973.73590064,229.22565321000002,54460.343030640004
2023-02-21,14:38:13.000,52,11123214,-795,0,1676990292,12973.742636949995,229.12696539000171,54460.33604352001
2023-02-21,14:38:14.000,52,11123289,-795,0,1676990293,12973.70895539999,228.98598278999998,54460.20328824
2023-02-21,14:38:15.000,52,11123253,-795,0,1676990294,12973.70895539999,228.85909845000424,54460.14739128001
2023-02-21,14:38:16.000,52,11123256,-795,0,1676990295,12973.64832860999,228.78860715000337,54459.9447648
2023-02-21,14:38:17.000,52,11123269,-795,0,1676990296,12973.67527385,228.7040175900038,54459.93079056001
2023-02-21,14:38:18.000,52,11123278,-795,0,1676990297,12973.68874646999,228.6053297699982,54460.00066176001
2023-02-21,14:38:19.000,52,11123292,-795,0,1676990298,12973.74937325999,228.47844543000247,54459.81200952001
2023-02-21,14:38:20.000,52,11123230,-795,0,1676990299,12973.682010159995,228.39385587000288,54459.81200952001
2023-02-21,14:38:21.000,52,11123207,-795,0,1676990300,12973.661801229995,228.23172588000307,54459.839958000004
2023-02-21,14:38:22.000,52,11123292,-795,0,1676990301,12973.62811967999,228.0977924100007,54459.5604732
2023-02-21,14:38:23.000,52,11123230,-795,0,1676990302,12973.601174439995,227.93566242000088,54459.54649896001
2023-02-21,14:38:24.000,52,11123200,-795,0,1676990303,12973.621383369995,227.752385040003,54459.49758912001
2023-02-21,14:38:25.000,52,11123300,-795,0,1676990304,12973.65506492,227.61845157000062,54459.51156336
2023-02-21,14:38:26.000,52,11123240,-795,0,1676990305,12973.62811967999,227.52681288000167,54459.39976944001
2023-02-21,14:38:27.000,52,11123300,-795,0,1676990306,12973.72916432999,227.36468289000186,54459.32989824001
2023-02-21,14:38:28.000,52,11123256,-795,0,1676990307,12973.803263739996,227.27304420000291,54459.51855048001
2023-02-21,14:38:29.000,52,11123292,-795,0,1676990308,12973.890835769991,227.0615703000003,54459.39278232
2023-02-21,14:38:30.000,52,11123248,-795,0,1676990309,12973.890835769991,226.99107899999944,54459.39976944001
2023-02-21,14:38:31.000,52,11123245,-795,0,1676990310,12973.991880419992,226.82894900999963,54459.1761816
2023-02-21,14:38:32.000,52,11123240,-795,0,1676990311,12973.944726249996,226.7161629300026,54459.09932328
2023-02-21,14:38:33.000,52,11123275,-795,0,1676990312,12974.039034590001,226.56813120000152,54459.06438768001
2023-02-21,14:38:34.000,52,11123249,-795,0,1676990313,12974.180497100002,226.38485382000363,54459.04342632001
2023-02-21,14:38:35.000,52,11123230,-795,0,1676990314,12974.268069129997,226.22977296000317,54459.08534904
2023-02-21,14:38:36.000,52,11123170,-795,0,1676990315,12974.187233409997,226.02534818999993,54458.617212000005
2023-02-21,14:38:37.000,52,11123201,-795,0,1676990316,12974.227651269997,225.8491199400014,54458.88272256
2023-02-21,14:38:38.000,52,11123276,-795,0,1676990317,12974.187233409997,225.61649865000072,54458.71503168
2023-02-21,14:38:39.000,52,11123242,-795,0,1676990318,12974.140079240002,225.42617214000347,54458.76394152
2023-02-21,14:38:40.000,52,11123239,-795,0,1676990319,12974.261332820002,225.20059998000215,54458.80586424001
2023-02-21,14:38:41.000,52,11123283,-795,0,1676990320,12974.355641159993,225.0102734700049,54458.735993040005
2023-02-21,14:38:42.000,52,11123243,-795,0,1676990321,12974.423004259988,224.8340452199991,54458.74996728
2023-02-21,14:38:43.000,52,11123222,-795,0,1676990322,12974.557730459994,224.70716088000336,54458.74298016
2023-02-21,14:38:44.000,52,11123275,-795,0,1676990323,12974.69245666,224.62962045000313,54458.81285136
2023-02-21,14:38:45.000,52,11123151,-795,0,1676990324,12974.820446549995,224.5238834999982,54458.75695440001
2023-02-21,14:38:46.000,52,11123239,-795,0,1676990325,12974.81371024,224.4251956799999,54458.77791576001
2023-02-21,14:38:47.000,52,11123277,-795,0,1676990326,12974.840655479995,224.2771639499988,54458.5822764
2023-02-21,14:38:48.000,52,11123262,-795,0,1676990327,12974.881073339995,224.1573287400024,54458.51240520001
2023-02-21,14:38:49.000,52,11123280,-795,0,1676990328,12974.97538168,224.05159179000475,54458.7220188
2023-02-21,14:38:50.000,52,11123225,-795,0,1676990329,12975.110107879991,223.90356006000366,54458.76394152
2023-02-21,14:38:51.000,52,11123256,-795,0,1676990330,12975.150525739991,223.7202826799985,54458.75695440001
2023-02-21,14:38:52.000,52,11123248,-795,0,1676990331,12975.211152529992,223.49471052000445,54458.67310896
2023-02-21,14:38:53.000,52,11123238,-795,0,1676990332,12975.345878729997,223.29733488000056,54458.784902880005
2023-02-21,14:38:54.000,52,11123222,-795,0,1676990333,12975.406505519997,223.1070083700033,54458.67310896
2023-02-21,14:38:55.000,52,11123264,-795,0,1676990334,12975.473868619993,222.95192751000286,54458.74996728
2023-02-21,14:38:56.000,52,11123250,-795,0,1676990335,12975.541231720003,222.80389578000177,54458.666121840004
2023-02-21,14:38:57.000,52,11123246,-795,0,1676990336,12975.655748989993,222.56422536000173,54458.63118624001
2023-02-21,14:38:58.000,52,11123229,-795,0,1676990337,12975.736584709994,222.38094798000384,54458.82682560001
2023-02-21,14:38:59.000,52,11123268,-795,0,1676990338,12975.851101979999,222.26111277000018,54458.87573544001
2023-02-21,14:39:00.000,52,11123278,-795,0,1676990339,12975.857838289994,222.091933650001,54458.952593760005
2023-02-21,14:39:01.000,52,11123183,-795,0,1676990340,12975.94541031999,221.85931236000033,54458.88970968
2023-02-21,14:39:02.000,52,11123263,-795,0,1676990341,12975.95214663,221.7183297599986,54458.854774080006
2023-02-21,14:39:03.000,52,11123191,-795,0,1676990342,12975.99256449,221.5843962900035,54458.84778696001
2023-02-21,14:39:04.000,52,11123233,-795,0,1676990343,12976.10708175999,221.36587326000154,54459.04342632001
2023-02-21,14:39:05.000,52,11123262,-795,0,1676990344,12976.181181169995,221.2530871800045,54459.09932328
2023-02-21,14:39:06.000,52,11123267,-795,0,1676990345,12976.181181169995,221.10505545000342,54459.14124600001
2023-02-21,14:39:07.000,52,11123259,-795,0,1676990346,12976.241807959996,220.9429254600036,54459.12727176
2023-02-21,14:39:08.000,52,11123254,-795,0,1676990347,12976.390006779991,220.85833590000402,54459.49758912001
2023-02-21,14:39:09.000,52,11123178,-795,0,1676990348,12976.457369880001,220.66096026000014,54459.42771792001
2023-02-21,14:39:10.000,52,11123275,-795,0,1676990349,12976.430424639992,220.5199776599984,54459.455666400005
2023-02-21,14:39:11.000,52,11123300,-795,0,1676990350,12976.585359769997,220.28735636999772,54459.44169216
2023-02-21,14:39:12.000,52,11123307,-795,0,1676990351,12976.544941909997,220.21686507000413,54459.81899664
2023-02-21,14:39:13.000,52,11123258,-795,0,1676990352,12976.713349659993,220.08293160000176,54459.791048160005
2023-02-21,14:39:14.000,52,11123274,-795,0,1676990353,12976.861548479988,219.94899812999938,54460.1543784
2023-02-21,14:39:15.000,52,11123266,-795,0,1676990354,12976.888493719998,219.82211379000364,54460.007648880004
2023-02-21,14:39:16.000,52,11123248,-795,0,1676990355,12976.861548479988,219.78686813999957,54460.26617232001
2023-02-21,14:39:17.000,52,11123230,-795,0,1676990356,12976.821130619988,219.63883640999848,54460.126429920005
2023-02-21,14:39:18.000,52,11123170,-795,0,1676990357,12976.908702649998,219.47670641999866,54460.16835264001
2023-02-21,14:39:19.000,52,11123279,-795,0,1676990358,12976.962593129989,219.4203133800038,54460.50373440001
2023-02-21,14:39:20.000,52,11123300,-795,0,1676990359,12977.029956229999,219.31457642999885,54460.60155408001
2023-02-21,14:39:21.000,52,11123259,-795,0,1676990360,12977.056901469994,219.1594955699984,54460.57360560001
2023-02-21,14:39:22.000,52,11123224,-795,0,1676990361,12977.08384670999,218.99031644999923,54460.867064640006
2023-02-21,14:39:23.000,52,11123268,-795,0,1676990362,12977.117528259994,218.912776019999,54461.034755520006
2023-02-21,14:39:24.000,52,11123246,-795,0,1676990363,12977.2118366,218.79294081000262,54461.24436912001
2023-02-21,14:39:25.000,52,11123221,-795,0,1676990364,12977.27246339,218.7506460299992,54461.39109864001
2023-02-21,14:39:26.000,52,11123242,-795,0,1676990365,12977.25225446,218.63785995000217,54461.60071224
2023-02-21,14:39:27.000,52,11123268,-795,0,1676990366,12977.2118366,218.56031952000194,54461.62866072001
2023-02-21,14:39:28.000,52,11123253,-795,0,1676990367,12977.19162767,218.5039264799998,54461.83827432
2023-02-21,14:39:29.000,52,11123251,-795,0,1676990368,12977.218572909995,218.4052386600015,54462.05487504
2023-02-21,14:39:30.000,52,11123266,-795,0,1676990369,12977.258990769995,218.37704214000405,54462.306411360005
2023-02-21,14:39:31.000,52,11123264,-795,0,1676990370,12977.33309018,218.31359997000254,54462.41121816
2023-02-21,14:39:32.000,52,11123231,-795,0,1676990371,12977.38698065999,218.33474736000062,54462.51602496001
2023-02-21,14:39:33.000,52,11123217,-795,0,1676990372,12977.45434376,218.31359997000254,54462.76756128
2023-02-21,14:39:34.000,52,11123211,-795,0,1676990373,12977.528443169991,218.32769823000126,54463.026084720004
2023-02-21,14:39:35.000,52,11123253,-795,0,1676990374,12977.589069959991,218.30655084000318,54463.15185288
2023-02-21,14:39:36.000,52,11123250,-795,0,1676990375,12977.53517948,218.32769823000126,54463.37544072001
2023-02-21,14:39:37.000,52,11123256,-795,0,1676990376,12977.4139259,218.34179648999998,54463.44531192
2023-02-21,14:39:38.000,52,11123275,-795,0,1676990377,12977.55538841,218.3699930100047,54463.934410320006
2023-02-21,14:39:39.000,52,11123227,-795,0,1676990378,12977.55538841,218.32769823000126,54464.21389512001
2023-02-21,14:39:40.000,52,11123246,-795,0,1676990379,12977.51497055,218.3206491000019,54464.23485648
2023-02-21,14:39:41.000,52,11123223,-795,0,1676990380,12977.481288999996,218.34884561999934,54464.3466504
2023-02-21,14:39:42.000,52,11123214,-795,0,1676990381,12977.420662209995,218.3558947499987,54464.47241856
2023-02-21,14:39:43.000,52,11123200,-795,0,1676990382,12977.43413483,218.44753343999764,54464.61914808
2023-02-21,14:39:44.000,52,11123257,-795,0,1676990383,12977.488025309991,218.43343517999892,54465.09427224
2023-02-21,14:39:45.000,52,11123174,-795,0,1676990384,12977.562124719996,218.4827790900017,54465.17113056
2023-02-21,14:39:46.000,52,11123247,-795,0,1676990385,12977.568861029991,218.62376169000345,54465.541447920004
2023-02-21,14:39:47.000,52,11123204,-795,0,1676990386,12977.616015200001,218.75769515999855,54465.61830624
2023-02-21,14:39:48.000,52,11123246,-795,0,1676990387,12977.53517948,218.85638298000413,54465.779010000006
2023-02-21,14:39:49.000,52,11123188,-795,0,1676990388,12977.481288999996,218.88457950000156,54465.93971376001
2023-02-21,14:39:50.000,52,11123185,-795,0,1676990389,12977.562124719996,218.9409725400037,54466.43579928
2023-02-21,14:39:51.000,52,11123319,-795,0,1676990390,12977.669905679992,218.98326731999987,54466.63143864
2023-02-21,14:39:52.000,52,11123267,-795,0,1676990391,12977.663169369996,219.0255621000033,54466.70829696001
2023-02-21,14:39:53.000,52,11123242,-795,0,1676990392,12977.710323539992,219.14539730999968,54467.11354992001
2023-02-21,14:39:54.000,52,11123252,-795,0,1676990393,12977.818104500002,219.26523252000334,54467.52579000001
2023-02-21,14:39:55.000,52,11123262,-795,0,1676990394,12977.905676529997,219.4203133800038,54467.51880288
2023-02-21,14:39:56.000,52,11123247,-795,0,1676990395,12977.939358080002,219.5542468499989,54467.721429360005
2023-02-21,14:39:57.000,52,11123209,-795,0,1676990396,12977.959567010003,219.67408206000255,54467.721429360005
2023-02-21,14:39:58.000,52,11123249,-795,0,1676990397,12977.993248559993,219.82211379000364,54467.91008160001
2023-02-21,14:39:59.000,52,11123166,-795,0,1676990398,12978.033666419993,219.93489987000066,54468.11969520001
2023-02-21,14:40:00.000,52,11123257,-795,0,1676990399,12978.148183689998,220.08293160000176,54468.44808984
2023-02-21,14:40:01.000,52,11123279,-795,0,1676990400,12978.175128929994,220.14637377000327,54468.67167768001
2023-02-21,14:40:02.000,52,11123271,-795,0,1676990401,12978.181865239989,220.16752116000134,54468.82539432
2023-02-21,14:40:03.000,52,11123276,-795,0,1676990402,12978.202074169989,220.30145463000372,54468.97911096
2023-02-21,14:40:04.000,52,11123270,-795,0,1676990403,12978.215546789994,220.4706337500029,54469.24462152001
2023-02-21,14:40:05.000,52,11123214,-795,0,1676990404,12978.208810479999,220.65391113000078,54469.41929952001
2023-02-21,14:40:06.000,52,11123218,-795,0,1676990405,12978.222283099989,220.82309024999995,54469.53109344
2023-02-21,14:40:07.000,52,11123255,-795,0,1676990406,12978.161656309989,221.00636762999784,54469.621926
2023-02-21,14:40:08.000,52,11123294,-795,0,1676990407,12978.094293209993,221.15439935999893,54469.803591120006
2023-02-21,14:40:09.000,52,11123198,-795,0,1676990408,12978.107765829998,221.3376767400041,54470.04814032
2023-02-21,14:40:10.000,52,11123250,-795,0,1676990409,12978.060611659988,221.50685586000327,54470.11102440001
2023-02-21,14:40:11.000,52,11123261,-795,0,1676990410,12978.074084279993,221.6830841100018,54470.33461224
2023-02-21,14:40:12.000,52,11123268,-795,0,1676990411,12978.060611659988,221.7465262800033,54470.44640616001
2023-02-21,14:40:13.000,52,11123202,-795,0,1676990412,12977.986512249998,221.81701758000418,54470.7049296
2023-02-21,14:40:14.000,52,11123249,-795,0,1676990413,12977.851786049992,221.90160714000376,54470.809736400006
2023-02-21,14:40:15.000,52,11123275,-795,0,1676990414,12977.710323539992,222.04258973999822,54470.92851744001
2023-02-21,14:40:16.000,52,11123255,-795,0,1676990415,12977.49476162,222.25406364000082,54470.92851744001
2023-02-21,14:40:17.000,52,11123269,-795,0,1676990416,12977.339826489995,222.39504624000256,54471.04031136
2023-02-21,14:40:18.000,52,11123252,-795,0,1676990417,12977.2118366,222.61356927000452,54471.31979616
2023-02-21,14:40:19.000,52,11123270,-795,0,1676990418,12977.097319329994,222.81799404000049,54471.47351280001
2023-02-21,14:40:20.000,52,11123245,-795,0,1676990419,12976.969329439999,223.00832054999773,54471.67613928
2023-02-21,14:40:21.000,52,11123228,-795,0,1676990420,12976.935647889994,223.17749967000418,54471.5084484
2023-02-21,14:40:22.000,52,11123264,-795,0,1676990421,12976.760503830003,223.41717009000422,54471.58530672
2023-02-21,14:40:23.000,52,11123230,-795,0,1676990422,12976.841339549988,223.55815268999868,54471.65517792
2023-02-21,14:40:24.000,52,11123238,-795,0,1676990423,12976.861548479988,223.71323354999913,54471.95562408001
2023-02-21,14:40:25.000,52,11123294,-795,0,1676990424,12976.949120509998,223.87536353999894,54471.94863696
2023-02-21,14:40:26.000,52,11123232,-795,0,1676990425,12976.881757409988,224.12208308999834,54472.12331496001
2023-02-21,14:40:27.000,52,11123278,-795,0,1676990426,12976.895230029993,224.2771639499988,54472.11632784
2023-02-21,14:40:28.000,52,11123250,-795,0,1676990427,12976.834603239993,224.56617828000162,54472.33991568001
2023-02-21,14:40:29.000,52,11123215,-795,0,1676990428,12976.794185379993,224.72125914000208,54472.367864160005
2023-02-21,14:40:30.000,52,11123252,-795,0,1676990429,12976.699877040002,224.8340452199991,54472.44472248
2023-02-21,14:40:31.000,52,11123236,-795,0,1676990430,12976.686404419997,225.0102734700049,54472.633374720004
2023-02-21,14:40:32.000,52,11123255,-795,0,1676990431,12976.632513939992,225.1935508500028,54472.61241336
2023-02-21,14:40:33.000,52,11123260,-795,0,1676990432,12976.666195489997,225.34863171000325,54472.72420728001
2023-02-21,14:40:34.000,52,11123245,-795,0,1676990433,12976.713349659993,225.51076170000306,54472.99670496
2023-02-21,14:40:35.000,52,11123280,-795,0,1676990434,12976.686404419997,225.67994082000223,54472.968756480004
2023-02-21,14:40:36.000,52,11123224,-795,0,1676990435,12976.619041320002,225.94075863000035,54473.09452464
2023-02-21,14:40:37.000,52,11123234,-795,0,1676990436,12976.531469289992,226.06764297000336,54472.968756480004
2023-02-21,14:40:38.000,52,11123231,-795,0,1676990437,12976.241807959996,226.32141165000212,54472.7311944
2023-02-21,14:40:39.000,52,11123186,-795,0,1676990438,12976.25528058,226.4694433800032,54472.80805272
2023-02-21,14:40:40.000,52,11123244,-795,0,1676990439,12976.201390099995,226.62452424000367,54473.0456148
2023-02-21,14:40:41.000,52,11123255,-795,0,1676990440,12976.16770854999,226.835998139999,54473.101511759996
2023-02-21,14:40:42.000,52,11123232,-795,0,1676990441,12976.160972239995,226.99107899999944,54473.087537520005
2023-02-21,14:40:43.000,52,11123291,-795,0,1676990442,12976.262016889996,227.13911073000054,54473.03164056001
2023-02-21,14:40:44.000,52,11123249,-795,0,1676990443,12976.241807959996,227.31533897999907,54473.2202928
2023-02-21,14:40:45.000,52,11123258,-795,0,1676990444,12976.241807959996,227.5056654900036,54473.19234432
2023-02-21,14:40:46.000,52,11123260,-795,0,1676990445,12976.21486272,227.6536972200047,54473.16439584
2023-02-21,14:40:47.000,52,11123234,-795,0,1676990446,12976.16770854999,227.80877807999786,54473.038627680005
2023-02-21,14:40:48.000,52,11123234,-795,0,1676990447,12976.11381807,227.95680980999896,54473.05958904001
2023-02-21,14:40:49.000,52,11123269,-795,0,1676990448,12976.15423593,228.07664502000262,54473.27618976001
2023-02-21,14:40:50.000,52,11123249,-795,0,1676990449,12976.140763309995,228.25287327000115,54473.21330568
2023-02-21,14:40:51.000,52,11123233,-795,0,1676990450,12976.140763309995,228.39385587000288,54473.19234432
2023-02-21,14:40:52.000,52,11123252,-795,0,1676990451,12976.16770854999,228.5700841200014,54473.325099600006
2023-02-21,14:40:53.000,52,11123247,-795,0,1676990452,12976.12729068999,228.7040175900038,54473.14343448
2023-02-21,14:40:54.000,52,11123277,-795,0,1676990453,12976.160972239995,228.85909845000424,54473.374009440005
2023-02-21,14:40:55.000,52,11123231,-795,0,1676990454,12976.21486272,228.95073714000318,54473.325099600006
2023-02-21,14:40:56.000,52,11123234,-795,0,1676990455,12976.20812640999,229.112867130003,54473.36702232001
2023-02-21,14:40:57.000,52,11123235,-795,0,1676990456,12976.21486272,229.18335843000386,54473.19933144001
2023-02-21,14:40:58.000,52,11123256,-795,0,1676990457,12976.241807959996,229.2961445100009,54473.290164
2023-02-21,14:40:59.000,52,11123236,-795,0,1676990458,12976.29569844,229.4230288500039,54473.40195792
2023-02-21,14:41:00.000,52,11123260,-795,0,1676990459,12976.27548951,229.48647101999813,54473.41593216001
2023-02-21,14:41:01.000,52,11123337,-795,0,1676990460,12976.302434749996,229.56401144999836,54473.353048080004
2023-02-21,14:41:02.000,52,11123257,-795,0,1676990461,12976.26875319999,229.64860100999795,54473.1853572
2023-02-21,14:41:03.000,52,11123328,-795,0,1676990462,12976.288962129991,229.68384666000202,54473.19234432
2023-02-21,14:41:04.000,52,11123209,-795,0,1676990463,12976.329379989991,229.72614143999817,54473.26221552
2023-02-21,14:41:05.000,52,11123250,-795,0,1676990464,12976.376534160001,229.8318783900031,54473.26221552
2023-02-21,14:41:06.000,52,11123274,-795,0,1676990465,12976.403479399996,229.86007491000055,54473.24824128001
2023-02-21,14:41:07.000,52,11123268,-795,0,1676990466,12976.416952020001,229.9658118599982,54473.21330568
2023-02-21,14:41:08.000,52,11123261,-795,0,1676990467,12976.477578810001,230.015155770001,54473.290164
2023-02-21,14:41:09.000,52,11123211,-795,0,1676990468,12976.396743090001,230.0644996800038,54472.94080800001
2023-02-21,14:41:10.000,52,11123205,-795,0,1676990469,12976.443897259996,230.2266296700036,54473.157408720006
2023-02-21,14:41:11.000,52,11123276,-795,0,1676990470,12976.470842499992,230.28302270999848,54473.2202928
2023-02-21,14:41:12.000,52,11123264,-795,0,1676990471,12976.497787740002,230.33941575000063,54473.17138296
2023-02-21,14:41:13.000,52,11123264,-795,0,1676990472,12976.477578810001,230.36761226999806,54473.19933144001
2023-02-21,14:41:14.000,52,11123265,-795,0,1676990473,12976.491051429992,230.41695618000085,54473.33907384
2023-02-21,14:41:15.000,52,11123310,-795,0,1676990474,12976.464106189997,230.48744748000172,54473.24824128001
2023-02-21,14:41:16.000,52,11123264,-795,0,1676990475,12976.464106189997,230.60023355999874,54473.33907384
2023-02-21,14:41:17.000,52,11123254,-795,0,1676990476,12976.410215709991,230.64957747000153,54473.087537520005
2023-02-21,14:41:18.000,52,11123233,-795,0,1676990477,12976.396743090001,230.67777398999897,54473.09452464
2023-02-21,14:41:19.000,52,11123215,-795,0,1676990478,12976.383270469996,230.68482311999833,54473.16439584
2023-02-21,14:41:20.000,52,11123254,-795,0,1676990479,12976.363061539996,230.71301964000304,54473.115486
2023-02-21,14:41:21.000,52,11123246,-795,0,1676990480,12976.396743090001,230.82580572000006,54472.96176936001
2023-02-21,14:41:22.000,52,11123236,-795,0,1676990481,12976.410215709991,230.87514963000285,54472.8360012
2023-02-21,14:41:23.000,52,11123232,-795,0,1676990482,12976.484315119997,230.95973919000244,54472.86394968001
2023-02-21,14:41:24.000,52,11123260,-795,0,1676990483,12976.524732979997,231.03727962000266,54473.01067920001
2023-02-21,14:41:25.000,52,11123229,-795,0,1676990484,12976.578623460002,231.05137788000138,54473.00369208
2023-02-21,14:41:26.000,52,11123244,-795,0,1676990485,12976.625777629997,231.08662352999818,54472.968756480004
2023-02-21,14:41:27.000,52,11123277,-795,0,1676990486,12976.592096079992,231.10777092000353,54472.80805272
2023-02-21,14:41:28.000,52,11123247,-795,0,1676990487,12976.598832390002,231.1500656999997,54472.79407848001
2023-02-21,14:41:29.000,52,11123217,-795,0,1676990488,12976.699877040002,231.15711482999905,54472.933820879996
2023-02-21,14:41:30.000,52,11123251,-795,0,1676990489,12976.747031209998,231.19236048000312,54472.9757436
2023-02-21,14:41:31.000,52,11123241,-795,0,1676990490,12976.740294900002,231.15711482999905,54472.91285952001
2023-02-21,14:41:32.000,52,11123237,-795,0,1676990491,12976.753767519993,231.20645874000184,54472.88491104
2023-02-21,14:41:33.000,52,11123292,-795,0,1676990492,12976.868284789998,231.2276061299999,54472.933820879996
2023-02-21,14:41:34.000,52,11123307,-795,0,1676990493,12976.807657999998,231.26285178000398,54472.84997544
2023-02-21,14:41:35.000,52,11123231,-795,0,1676990494,12976.848075859998,231.29104830000142,54472.9058724
2023-02-21,14:41:36.000,52,11123272,-795,0,1676990495,12976.915438959993,231.36858873000165,54472.87792392
2023-02-21,14:41:37.000,52,11123227,-795,0,1676990496,12976.848075859998,231.4249817700038,54472.78709136
2023-02-21,14:41:38.000,52,11123247,-795,0,1676990497,12976.848075859998,231.44612916000187,54472.85696256
2023-02-21,14:41:39.000,52,11123243,-795,0,1676990498,12976.821130619988,231.48137480999867,54472.61241336
2023-02-21,14:41:40.000,52,11123312,-795,0,1676990499,12976.881757409988,231.5236695900021,54472.80805272
2023-02-21,14:41:41.000,52,11123278,-795,0,1676990500,12976.949120509998,231.5236695900021,54472.9757436
2023-02-21,14:41:42.000,52,11123246,-795,0,1676990501,12976.928911579998,231.54481698000018,54472.84997544
2023-02-21,14:41:43.000,52,11123220,-795,0,1676990502,12976.996274679994,231.55186610999954,54472.822026960006
2023-02-21,14:41:44.000,52,11123254,-795,0,1676990503,12977.050165159999,231.5871117600036,54472.968756480004
2023-02-21,14:41:45.000,52,11123248,-795,0,1676990504,12977.090583019999,231.67875045000255,54473.06657616
2023-02-21,14:41:46.000,52,11123249,-795,0,1676990505,12977.117528259994,231.65055392999784,54473.00369208
2023-02-21,14:41:47.000,52,11123251,-795,0,1676990506,12977.178155049995,231.65055392999784,54472.99670496
2023-02-21,14:41:48.000,52,11123264,-795,0,1676990507,12977.2118366,231.74924175000342,54473.2202928
2023-02-21,14:41:49.000,52,11123242,-795,0,1676990508,12977.29267232,231.71399609999935,54473.19933144001
2023-02-21,14:41:50.000,52,11123291,-795,0,1676990509,12977.23204553,231.79153652999958,54473.2202928
2023-02-21,14:41:51.000,52,11123214,-795,0,1676990510,12977.360035419995,231.84088044000237,54473.29715112001
2023-02-21,14:41:52.000,52,11123289,-795,0,1676990511,12977.37350804,231.833831310003,54473.31811248001
2023-02-21,14:41:53.000,52,11123293,-795,0,1676990512,12977.46781637999,231.87612608999916,54473.422919280005
2023-02-21,14:41:54.000,52,11123226,-795,0,1676990513,12977.582333649996,231.97481391000474,54473.590610160005
2023-02-21,14:41:55.000,52,11123227,-795,0,1676990514,12977.616015200001,232.01005956000154,54473.70240408001
2023-02-21,14:41:56.000,52,11123256,-795,0,1676990515,12977.703587229997,232.05940347000433,54473.709391200005
2023-02-21,14:41:57.000,52,11123195,-795,0,1676990516,12977.723796159997,232.1157965099992,54473.65349424001
2023-02-21,14:41:58.000,52,11123255,-795,0,1676990517,12977.723796159997,232.20038606999879,54473.80022376001
2023-02-21,14:41:59.000,52,11123257,-795,0,1676990518,12977.811368189992,232.27087736999965,54473.807210880004
2023-02-21,14:42:00.000,52,11123268,-795,0,1676990519,12977.831577119992,232.39776171000267,54473.79323664
2023-02-21,14:42:01.000,52,11123293,-795,0,1676990520,12977.818104500002,232.45415475000482,54473.87009496001
2023-02-21,14:42:02.000,52,11123234,-795,0,1676990521,12977.892203909993,232.5246460499984,54473.80022376001
2023-02-21,14:42:03.000,52,11123262,-795,0,1676990522,12977.952830699993,232.5739899600012,54474.1286184
2023-02-21,14:42:04.000,52,11123247,-795,0,1676990523,12978.060611659988,232.66562865000014,54474.28233504001
2023-02-21,14:42:05.000,52,11123241,-795,0,1676990524,12978.121238449989,232.74316908000037,54474.29630928
2023-02-21,14:42:06.000,52,11123257,-795,0,1676990525,12978.154919999994,232.83480776999932,54474.27534792
2023-02-21,14:42:07.000,52,11123253,-795,0,1676990526,12978.168392619998,232.91234819999954,54474.142592640004
2023-02-21,14:42:08.000,52,11123248,-795,0,1676990527,12978.208810479999,233.0039868899985,54474.21945096
2023-02-21,14:42:09.000,52,11123225,-795,0,1676990528,12978.316591439994,233.10267471000407,54474.477974400004
2023-02-21,14:42:10.000,52,11123220,-795,0,1676990529,12978.44458132999,233.1308712300015,54474.46400016
2023-02-21,14:42:11.000,52,11123190,-795,0,1676990530,12978.44458132999,233.2154607900011,54474.58976832001
2023-02-21,14:42:12.000,52,11123246,-795,0,1676990531,12978.498471809995,233.30709948000003,54474.58976832001
2023-02-21,14:42:13.000,52,11123234,-795,0,1676990532,12978.63319801,233.3423451300041,54474.715536480006
2023-02-21,14:42:14.000,52,11123215,-795,0,1676990533,12978.71403373,233.4762785999992,54474.715536480006
2023-02-21,14:42:15.000,52,11123230,-795,0,1676990534,12978.747715279991,233.61021207000158,54474.862266000004
2023-02-21,14:42:16.000,52,11123230,-795,0,1676990535,12978.727506349991,233.70889988999988,54474.77842056
2023-02-21,14:42:17.000,52,11123259,-795,0,1676990536,12978.720770039996,233.76529293000203,54474.79938192
2023-02-21,14:42:18.000,52,11123247,-795,0,1676990537,12978.821814689996,233.84988249000162,54475.050918240006
2023-02-21,14:42:19.000,52,11123251,-795,0,1676990538,12978.909386719992,233.9344720500012,54475.1068152
2023-02-21,14:42:20.000,52,11123270,-795,0,1676990539,12978.909386719992,234.0331598699995,54475.197647760004
2023-02-21,14:42:21.000,52,11123197,-795,0,1676990540,12978.929595649992,234.1318476899978,54475.16271216001
2023-02-21,14:42:22.000,52,11123269,-795,0,1676990541,12978.868968859992,234.2305355100034,54475.05790536
2023-02-21,14:42:23.000,52,11123262,-795,0,1676990542,12978.882441479996,234.34332159000041,54475.07886672
2023-02-21,14:42:24.000,52,11123225,-795,0,1676990543,12978.862232549996,234.46315680000407,54475.14175080001
2023-02-21,14:42:25.000,52,11123268,-795,0,1676990544,12978.936331960002,234.50545158000023,54475.3513644
2023-02-21,14:42:26.000,52,11123241,-795,0,1676990545,12978.936331960002,234.5900411399998,54475.40027424
2023-02-21,14:42:27.000,52,11123249,-795,0,1676990546,12978.909386719992,234.66758157000004,54475.40027424
2023-02-21,14:42:28.000,52,11123243,-795,0,1676990547,12978.909386719992,234.6746306999994,54475.30245456
2023-02-21,14:42:29.000,52,11123217,-795,0,1676990548,12978.943068269997,234.75217112999962,54475.44918408
2023-02-21,14:42:30.000,52,11123256,-795,0,1676990549,12978.902650409997,234.82971155999985,54475.35835152001
2023-02-21,14:42:31.000,52,11123253,-795,0,1676990550,12978.902650409997,234.886104600002,54475.22559624
2023-02-21,14:42:32.000,52,11123258,-795,0,1676990551,12978.949804579992,234.95659590000287,54475.2814932
2023-02-21,14:42:33.000,52,11123247,-795,0,1676990552,12978.990222439992,234.99184154999966,54475.42822272001
2023-02-21,14:42:34.000,52,11123196,-795,0,1676990553,12979.050849229992,235.11872589000268,54475.51905528
2023-02-21,14:42:35.000,52,11123275,-795,0,1676990554,12979.098003400002,235.17511893000483,54475.6308492
2023-02-21,14:42:36.000,52,11123255,-795,0,1676990555,12979.104739709997,235.27380675000313,54475.60988784
2023-02-21,14:42:37.000,52,11123237,-795,0,1676990556,12979.064321849997,235.30905239999993,54475.47713256001
2023-02-21,14:42:38.000,52,11123256,-795,0,1676990557,12979.091267089992,235.35839631000272,54475.47713256001
2023-02-21,14:42:39.000,52,11123229,-795,0,1676990558,12979.118212330002,235.40774021999823,54475.4212356
2023-02-21,14:42:40.000,52,11123256,-795,0,1676990559,12979.017167680002,235.40774021999823,54474.84829176
2023-02-21,14:42:41.000,52,11123218,-795,0,1676990560,12978.949804579992,235.48528064999846,54475.11380232
2023-02-21,14:42:42.000,52,11123229,-795,0,1676990561,12978.949804579992,235.56282107999868,54475.169699280006
2023-02-21,14:42:43.000,52,11123258,-795,0,1676990562,12978.916123030001,235.63331237999955,54475.14175080001
2023-02-21,14:42:44.000,52,11123270,-795,0,1676990563,12978.963277199997,235.6262632500002,54475.197647760004
2023-02-21,14:42:45.000,52,11123222,-795,0,1676990564,12978.842023619996,235.66150890000426,54475.1766864
2023-02-21,14:42:46.000,52,11123268,-795,0,1676990565,12978.781396829996,235.66150890000426,54475.050918240006
2023-02-21,14:42:47.000,52,11123273,-795,0,1676990566,12978.639934319996,235.66855803000362,54474.86925312
2023-02-21,14:42:48.000,52,11123246,-795,0,1676990567,12978.59278015,235.70380368000042,54474.84130464
2023-02-21,14:42:49.000,52,11123248,-795,0,1676990568,12978.57257122,235.69675455000106,54474.932137200005
2023-02-21,14:42:50.000,52,11123228,-795,0,1676990569,12978.55236229,235.7390493300045,54474.94611144
2023-02-21,14:42:51.000,52,11123242,-795,0,1676990570,12978.47152657,235.76019672000257,54474.85527888001
2023-02-21,14:42:52.000,52,11123219,-795,0,1676990571,12978.42437239999,235.7531475900032,54474.75047208
2023-02-21,14:42:53.000,52,11123216,-795,0,1676990572,12978.357009299994,235.7249510699985,54474.75047208
2023-02-21,14:42:54.000,52,11123248,-795,0,1676990573,12978.36374560999,235.70380368000042,54474.6526524
2023-02-21,14:42:55.000,52,11123266,-795,0,1676990574,12978.36374560999,235.66855803000362,54474.60374256
2023-02-21,14:42:56.000,52,11123237,-795,0,1676990575,12978.26270095999,235.64741063999827,54474.25438656001
2023-02-21,14:42:57.000,52,11123241,-795,0,1676990576,12978.269437269999,235.61921412000083,54474.36618048
2023-02-21,14:42:58.000,52,11123233,-795,0,1676990577,12978.309855129999,235.61216499000147,54474.45701304
2023-02-21,14:42:59.000,52,11123244,-795,0,1676990578,12978.222283099989,235.58396847000404,54474.41509032
2023-02-21,14:43:00.000,52,11123247,-795,0,1676990579,12978.181865239989,235.66855803000362,54474.28932216
2023-02-21,14:43:01.000,52,11123255,-795,0,1676990580,12978.107765829998,235.67560716000298,54474.14957976
2023-02-21,14:43:02.000,52,11123293,-795,0,1676990581,12978.040402729988,235.71085280999978,54474.00285024
2023-02-21,14:43:03.000,52,11123190,-795,0,1676990582,12978.013457489993,235.71790193999914,54473.96791464001
2023-02-21,14:43:04.000,52,11123244,-795,0,1676990583,12978.060611659988,235.73200019999786,54473.93996616
2023-02-21,14:43:05.000,52,11123239,-795,0,1676990584,12978.020193799988,235.7531475900032,54473.84214648
2023-02-21,14:43:06.000,52,11123229,-795,0,1676990585,12978.026930109998,235.74609846000385,54473.69541696
2023-02-21,14:43:07.000,52,11123261,-795,0,1676990586,12977.993248559993,235.7390493300045,54473.63253288001
2023-02-21,14:43:08.000,52,11123261,-795,0,1676990587,12978.060611659988,235.7390493300045,54473.590610160005
2023-02-21,14:43:09.000,52,11123186,-795,0,1676990588,12977.979775940003,235.73200019999786,54473.51375184001
2023-02-21,14:43:10.000,52,11123250,-795,0,1676990589,12978.013457489993,235.71790193999914,54473.31112536
2023-02-21,14:43:11.000,52,11123226,-795,0,1676990590,12977.898940220002,235.71085280999978,54473.290164
2023-02-21,14:43:12.000,52,11123256,-795,0,1676990591,12977.892203909993,235.68265629000234,54473.00369208
2023-02-21,14:43:13.000,52,11123262,-795,0,1676990592,12977.757477710002,235.7249510699985,54473.10849888001
2023-02-21,14:43:14.000,52,11123289,-795,0,1676990593,12977.892203909993,235.71085280999978,54473.09452464
2023-02-21,14:43:15.000,52,11123252,-795,0,1676990594,12977.811368189992,235.74609846000385,54473.19234432
2023-02-21,14:43:16.000,52,11123262,-795,0,1676990595,12977.784422949997,235.73200019999786,54473.0456148
2023-02-21,14:43:17.000,52,11123201,-795,0,1676990596,12977.589069959991,235.80954062999808,54472.82901408
2023-02-21,14:43:18.000,52,11123240,-795,0,1676990597,12977.575597340001,235.80954062999808,54472.61940048
2023-02-21,14:43:19.000,52,11123240,-795,0,1676990598,12977.501497929996,235.81658976000472,54472.57049064
2023-02-21,14:43:20.000,52,11123280,-795,0,1676990599,12977.461080069996,235.83068802000344,54472.43773536001
2023-02-21,14:43:21.000,52,11123244,-795,0,1676990600,12977.33309018,235.89413018999767,54472.52856792001
2023-02-21,14:43:22.000,52,11123257,-795,0,1676990601,12977.238781839995,235.94347410000046,54472.249083120005
2023-02-21,14:43:23.000,52,11123219,-795,0,1676990602,12977.17141874,235.96462148999854,54472.10235360001
2023-02-21,14:43:24.000,52,11123269,-795,0,1676990603,12977.097319329994,235.9857688800039,54472.14427632001
2023-02-21,14:43:25.000,52,11123225,-795,0,1676990604,12977.009747299999,235.95757235999918,54471.99055968
2023-02-21,14:43:26.000,52,11123251,-795,0,1676990605,12976.928911579998,235.99281801000325,54471.815881680006
2023-02-21,14:43:27.000,52,11123231,-795,0,1676990606,12976.807657999998,235.9857688800039,54471.648190800006
2023-02-21,14:43:28.000,52,11123229,-795,0,1676990607,12976.773976449993,235.99281801000325,54471.459538560004
2023-02-21,14:43:29.000,52,11123203,-795,0,1676990608,12976.740294900002,235.99281801000325,54471.51543552
2023-02-21,14:43:30.000,52,11123246,-795,0,1676990609,12976.753767519993,236.00691627000197,54471.5084484
2023-02-21,14:43:31.000,52,11123284,-795,0,1676990610,12976.699877040002,236.00691627000197,54471.33377040001
2023-02-21,14:43:32.000,52,11123238,-795,0,1676990611,12976.699877040002,235.9998671400026,54471.194028000005
2023-02-21,14:43:33.000,52,11123209,-795,0,1676990612,12976.706613349997,235.99281801000325,54471.15210528
2023-02-21,14:43:34.000,52,11123252,-795,0,1676990613,12976.740294900002,235.99281801000325,54470.99140152
2023-02-21,14:43:35.000,52,11123161,-795,0,1676990614,12976.645986559997,236.02101453000068,54470.86563336
2023-02-21,14:43:36.000,52,11123252,-795,0,1676990615,12976.645986559997,236.02101453000068,54470.72589096
2023-02-21,14:43:37.000,52,11123262,-795,0,1676990616,12976.625777629997,235.99281801000325,54470.66300688001
2023-02-21,14:43:38.000,52,11123289,-795,0,1676990617,12976.666195489997,236.02101453000068,54470.79576216
2023-02-21,14:43:39.000,52,11123231,-795,0,1676990618,12976.645986559997,236.00691627000197,54470.669994
2023-02-21,14:43:40.000,52,11123260,-795,0,1676990619,12976.585359769997,236.01396540000133,54470.53723872
2023-02-21,14:43:41.000,52,11123253,-795,0,1676990620,12976.437160950001,236.05626018000476,54470.34858648001
2023-02-21,14:43:42.000,52,11123232,-795,0,1676990621,12976.356325230001,236.02806366000004,54470.09006304001
2023-02-21,14:43:43.000,52,11123275,-795,0,1676990622,12976.3361163,235.97871975000453,54470.138972880006
2023-02-21,14:43:44.000,52,11123238,-795,0,1676990623,12976.329379989991,235.96462148999854,54470.10403728
2023-02-21,14:43:45.000,52,11123247,-795,0,1676990624,12976.22833533999,236.02101453000068,54470.09705016
2023-02-21,14:43:46.000,52,11123184,-795,0,1676990625,12976.18791747999,236.02806366000004,54469.92237216001
2023-02-21,14:43:47.000,52,11123257,-795,0,1676990626,12976.100345449995,236.0351127899994,54469.852500960005
2023-02-21,14:43:48.000,52,11123251,-795,0,1676990627,12976.120554379995,236.01396540000133,54469.84551384001
2023-02-21,14:43:49.000,52,11123215,-795,0,1676990628,12976.02624603999,235.95757235999918,54469.70577144001
2023-02-21,14:43:50.000,52,11123281,-795,0,1676990629,12976.01277342,235.9364249700011,54469.57301616
2023-02-21,14:43:51.000,52,11123261,-795,0,1676990630,12975.89151984,235.95052322999982,54469.54506768
2023-02-21,14:43:52.000,52,11123264,-795,0,1676990631,12975.9319377,235.89413018999767,54469.25160864001
2023-02-21,14:43:53.000,52,11123251,-795,0,1676990632,12975.783738879989,235.94347410000046,54469.20269880001
2023-02-21,14:43:54.000,52,11123258,-795,0,1676990633,12975.837629359994,235.85888454000087,54469.279557120004
2023-02-21,14:43:55.000,52,11123267,-795,0,1676990634,12975.84436566999,235.8729827999996,54469.43327376
2023-02-21,14:43:56.000,52,11123231,-795,0,1676990635,12975.878047219994,235.8518354100015,54469.300518480006
2023-02-21,14:43:57.000,52,11123250,-795,0,1676990636,12975.777002569994,235.8518354100015,54469.04898216
2023-02-21,14:43:58.000,52,11123227,-795,0,1676990637,12975.736584709994,235.8377371500028,54468.86731704001
2023-02-21,14:43:59.000,52,11123289,-795,0,1676990638,12975.696166849993,235.8518354100015,54468.66469056
2023-02-21,14:44:00.000,52,11123272,-795,0,1676990639,12975.723112089989,235.85888454000087,54468.629754960006
2023-02-21,14:44:01.000,52,11123286,-795,0,1676990640,12975.736584709994,235.8729827999996,54468.65071632001
2023-02-21,14:44:02.000,52,11123234,-795,0,1676990641,12975.709639469998,235.81658976000472,54468.441102720004
2023-02-21,14:44:03.000,52,11123255,-795,0,1676990642,12975.696166849993,235.81658976000472,54468.343283040005
2023-02-21,14:44:04.000,52,11123277,-795,0,1676990643,12975.777002569994,235.82363889000408,54468.30136032
2023-02-21,14:44:05.000,52,11123225,-795,0,1676990644,12975.743321019989,235.83068802000344,54468.224502000005
2023-02-21,14:44:06.000,52,11123253,-795,0,1676990645,12975.790475189999,235.80249149999872,54468.09873384001
2023-02-21,14:44:07.000,52,11123236,-795,0,1676990646,12975.736584709994,235.82363889000408,54467.96597856
2023-02-21,14:44:08.000,52,11123271,-795,0,1676990647,12975.696166849993,235.7531475900032,54467.81924904
2023-02-21,14:44:09.000,52,11123236,-795,0,1676990648,12975.736584709994,235.7390493300045,54467.71444224001
2023-02-21,14:44:10.000,52,11123240,-795,0,1676990649,12975.763529949989,235.61216499000147,54467.69348088001
2023-02-21,14:44:11.000,52,11123300,-795,0,1676990650,12975.803947809989,235.56987020999804,54467.58867408
2023-02-21,14:44:12.000,52,11123205,-795,0,1676990651,12975.803947809989,235.46413326000038,54467.47688016001
2023-02-21,14:44:13.000,52,11123236,-795,0,1676990652,12975.82415673999,235.37249457000144,54467.434957440004
2023-02-21,14:44:14.000,52,11123256,-795,0,1676990653,12975.857838289994,235.2597084900044,54467.34412488
2023-02-21,14:44:15.000,52,11123292,-795,0,1676990654,12975.84436566999,235.13987328000076,54467.218356720005
2023-02-21,14:44:16.000,52,11123266,-795,0,1676990655,12975.82415673999,235.02708720000373,54467.15547264
2023-02-21,14:44:17.000,52,11123257,-795,0,1676990656,12975.857838289994,234.99184154999966,54466.903936320006
2023-02-21,14:44:18.000,52,11123246,-795,0,1676990657,12975.898256149994,234.86495721000392,54466.93887192
2023-02-21,14:44:19.000,52,11123254,-795,0,1676990658,12976.00603710999,234.78036765000434,54466.91092344
2023-02-21,14:44:20.000,52,11123227,-795,0,1676990659,12976.059927589995,234.71692548000283,54466.77816816001
2023-02-21,14:44:21.000,52,11123281,-795,0,1676990660,12976.059927589995,234.62528679000388,54466.68733560001
2023-02-21,14:44:22.000,52,11123246,-795,0,1676990661,12976.140763309995,234.47020593000343,54466.45676064
2023-02-21,14:44:23.000,52,11123254,-795,0,1676990662,12976.120554379995,234.42086202000064,54466.46374776
2023-02-21,14:44:24.000,52,11123261,-795,0,1676990663,12976.18791747999,234.2798794199989,54466.4078508
2023-02-21,14:44:25.000,52,11123225,-795,0,1676990664,12976.221599029996,234.2305355100034,54466.35894096
2023-02-21,14:44:26.000,52,11123249,-795,0,1676990665,12976.25528058,234.08955291000166,54466.27509552001
2023-02-21,14:44:27.000,52,11123224,-795,0,1676990666,12976.3361163,234.0190616100008,54466.20522432001
2023-02-21,14:44:28.000,52,11123271,-795,0,1676990667,12976.356325230001,233.86398075000034,54466.0235592
2023-02-21,14:44:29.000,52,11123213,-795,0,1676990668,12976.383270469996,233.74414554000396,54466.00259784
2023-02-21,14:44:30.000,52,11123226,-795,0,1676990669,12976.396743090001,233.61726120000094,54465.827919840005
2023-02-21,14:44:31.000,52,11123247,-795,0,1676990670,12976.430424639992,233.54676990000007,54465.73708728
2023-02-21,14:44:32.000,52,11123263,-795,0,1676990671,12976.396743090001,233.4410329500024,54465.660228960005
2023-02-21,14:44:33.000,52,11123260,-795,0,1676990672,12976.430424639992,233.30005035000067,54465.590357760004
2023-02-21,14:44:34.000,52,11123245,-795,0,1676990673,12976.571887149992,233.12382210000214,54465.68119032001
2023-02-21,14:44:35.000,52,11123299,-795,0,1676990674,12976.645986559997,233.0321834100032,54465.660228960005
2023-02-21,14:44:36.000,52,11123272,-795,0,1676990675,12976.747031209998,232.85595516000467,54465.68817744
2023-02-21,14:44:37.000,52,11123200,-795,0,1676990676,12976.679668110002,232.71497256000293,54465.45061536
2023-02-21,14:44:38.000,52,11123220,-795,0,1676990677,12976.753767519993,232.56694083000184,54465.47157672
2023-02-21,14:44:39.000,52,11123241,-795,0,1676990678,12976.814394309993,232.4118599700014,54465.38773128001
2023-02-21,14:44:40.000,52,11123276,-795,0,1676990679,12976.868284789998,232.24972998000158,54465.35279568
2023-02-21,14:44:41.000,52,11123275,-795,0,1676990680,12976.962593129989,232.09464912000112,54465.36676992001
2023-02-21,14:44:42.000,52,11123278,-795,0,1676990681,12976.901966339989,231.96071564999875,54465.33882144
2023-02-21,14:44:43.000,52,11123260,-795,0,1676990682,12976.935647889994,231.72809435999807,54464.919594240004
2023-02-21,14:44:44.000,52,11123247,-795,0,1676990683,12977.10405563999,231.64350479999848,54465.09427224
2023-02-21,14:44:45.000,52,11123196,-555,0,1676990684,12977.08384670999,231.5236695900021,54465.01042680001
2023-02-21,14:44:46.000,52,11123252,-795,0,1676990685,12977.18489135999,231.33334308000485,54464.989465440005
2023-02-21,14:44:47.000,52,11123235,-795,0,1676990686,12977.16468242999,231.18531135000376,54464.79382608001
2023-02-21,14:44:48.000,52,11123242,-795,0,1676990687,12977.27246339,231.03727962000266,54464.75889048
2023-02-21,14:44:49.000,52,11123237,-795,0,1676990688,12977.360035419995,230.95269006000308,54464.86369728001
2023-02-21,14:44:50.000,52,11123275,-795,0,1676990689,12977.4139259,230.79760920000263,54464.94754272
2023-02-21,14:44:51.000,52,11123262,-795,0,1676990690,12977.43413483,230.67777398999897,54464.86369728001
2023-02-21,14:44:52.000,52,11123216,-795,0,1676990691,12977.501497929996,230.48039835000236,54464.77985184
2023-02-21,14:44:53.000,52,11123207,-795,0,1676990692,12977.541915789996,230.34646487999998,54464.87767152
2023-02-21,14:44:54.000,52,11123241,-795,0,1676990693,12977.575597340001,230.1772857600008,54464.751903360004
2023-02-21,14:44:55.000,52,11123249,-795,0,1676990694,12977.629487819991,230.00810664000164,54464.77985184
2023-02-21,14:44:56.000,52,11123250,-795,0,1676990695,12977.582333649996,229.83892752000247,54464.6610708
2023-02-21,14:44:57.000,52,11123268,-795,0,1676990696,12977.595806270001,229.71204317999945,54464.605173840006
2023-02-21,14:44:58.000,52,11123241,-795,0,1676990697,12977.710323539992,229.5217166700022,54464.66805792
2023-02-21,14:44:59.000,52,11123238,-795,0,1676990698,12977.764214019997,229.35253755000303,54464.84273592001
2023-02-21,14:45:00.000,52,11123261,-795,0,1676990699,12977.804631879997,229.14106365000043,54464.73792912
2023-02-21,14:45:01.000,52,11123248,-795,0,1676990700,12977.811368189992,229.0282775700034,54464.54228976
2023-02-21,14:45:02.000,52,11123227,-795,0,1676990701,12977.885467599997,228.80975454000145,54464.45844432001
2023-02-21,14:45:03.000,52,11123299,-795,0,1676990702,12978.020193799988,228.66877193999971,54464.43049584001
2023-02-21,14:45:04.000,52,11123207,-795,0,1676990703,12978.215546789994,228.47844543000247,54464.52831552001
2023-02-21,14:45:05.000,52,11123245,-795,0,1676990704,12978.309855129999,228.42910151999968,54464.59818672001
2023-02-21,14:45:06.000,52,11123220,-795,0,1676990705,12978.37048192,228.33041370000137,54464.66805792
2023-02-21,14:45:07.000,52,11123252,-795,0,1676990706,12978.377218229994,228.2458241400018,54464.61914808
2023-02-21,14:45:08.000,52,11123286,-795,0,1676990707,12978.40416346999,228.1612345800022,54464.54228976
2023-02-21,14:45:09.000,52,11123238,-795,0,1676990708,12978.48499918999,228.09074328000133,54464.63312232
2023-02-21,14:45:10.000,52,11123276,-795,0,1676990709,12978.55236229,227.9991045900024,54464.67504504001
2023-02-21,14:45:11.000,52,11123238,-795,0,1676990710,12978.57257122,227.9145150300028,54464.68203216
2023-02-21,14:45:12.000,52,11123257,-795,0,1676990711,12978.61298908,227.8158272100045,54464.64709656001
2023-02-21,14:45:13.000,52,11123267,-795,0,1676990712,12978.61298908,227.71713938999892,54464.67504504001
2023-02-21,14:45:14.000,52,11123267,-795,0,1676990713,12978.740978969996,227.47746896999888,54464.86369728001
2023-02-21,14:45:15.000,52,11123284,-795,0,1676990714,12978.788133139991,227.36468289000186,54464.87767152
2023-02-21,14:45:16.000,52,11123245,-795,0,1676990715,12978.855496240001,227.2096020300014,54465.09427224
2023-02-21,14:45:17.000,52,11123298,-795,0,1676990716,12978.895914100001,227.08976681999775,54465.12222072
2023-02-21,14:45:18.000,52,11123248,-795,0,1676990717,12978.949804579992,227.0122263900048,54465.00343968
2023-02-21,14:45:19.000,52,11123273,-795,0,1676990718,12978.990222439992,226.8994403100005,54465.03138816001
2023-02-21,14:45:20.000,52,11123235,-795,0,1676990719,12979.104739709997,226.8007524900022,54465.21305328
2023-02-21,14:45:21.000,52,11123265,-795,0,1676990720,12979.138421260002,226.69501554000453,54465.26895024001
2023-02-21,14:45:22.000,52,11123264,-795,0,1676990721,12979.212520669993,226.54698381000344,54465.24798888001
2023-02-21,14:45:23.000,52,11123265,-795,0,1676990722,12979.279883769988,226.42009947000042,54465.2899116
2023-02-21,14:45:24.000,52,11123258,-795,0,1676990723,12979.367455799998,226.2579694800006,54465.45061536
2023-02-21,14:45:25.000,52,11123242,-795,0,1676990724,12979.434818899994,226.13813427000423,54465.34580856001
2023-02-21,14:45:26.000,52,11123266,-795,0,1676990725,12979.48197306999,226.0112499300012,54465.29689872001
2023-02-21,14:45:27.000,52,11123255,-795,0,1676990726,12979.52239092999,225.8984638500042,54465.23401464
2023-02-21,14:45:28.000,52,11123256,-795,0,1676990727,12979.58301771999,225.7504321200031,54465.43664112001
2023-02-21,14:45:29.000,52,11123297,-795,0,1676990728,12979.67058975,225.70813733999967,54465.59734488
2023-02-21,14:45:30.000,52,11123233,-795,0,1676990729,12979.81205226,225.5389582200005,54465.63228048001
2023-02-21,14:45:31.000,52,11123196,-795,0,1676990730,12979.859206429996,225.46846691999963,54465.46458960001
2023-02-21,14:45:32.000,52,11123273,-795,0,1676990731,12979.859206429996,225.3415825800039,54465.53446080001
2023-02-21,14:45:33.000,52,11123245,-795,0,1676990732,12979.9737237,225.2287964999996,54465.730100160006
2023-02-21,14:45:34.000,52,11123252,-795,0,1676990733,12980.068032039992,225.10191216000385,54465.76503576
2023-02-21,14:45:35.000,52,11123257,-795,0,1676990734,12980.175813000002,224.9820769500002,54465.83490696
2023-02-21,14:45:36.000,52,11123274,-795,0,1676990735,12980.196021930002,224.90453651999997,54465.84189408
2023-02-21,14:45:37.000,52,11123280,-795,0,1676990736,12980.243176099997,224.86929087000317,54465.897791040006
2023-02-21,14:45:38.000,52,11123231,-795,0,1676990737,12980.404847539998,224.77060305000487,54466.1982372
2023-02-21,14:45:39.000,52,11123252,-795,0,1676990738,12980.485683259998,224.65781697000057,54466.31003112
2023-02-21,14:45:40.000,52,11123274,-795,0,1676990739,12980.458738019988,224.56617828000162,54466.38688944
2023-02-21,14:45:41.000,52,11123185,-795,0,1676990740,12980.472210639993,224.51683436999883,54466.43579928
2023-02-21,14:45:42.000,52,11123261,-795,0,1676990741,12980.492419569993,224.4251956799999,54466.42182504001
2023-02-21,14:45:43.000,52,11123289,-795,0,1676990742,12980.505892189998,224.39699916000245,54466.58951592001
2023-02-21,14:45:44.000,52,11123211,-795,0,1676990743,12980.458738019988,224.2771639499988,54466.37291520001
2023-02-21,14:45:45.000,52,11123251,-795,0,1676990744,12980.512628499993,224.25601656000072,54466.72925832001
2023-02-21,14:45:46.000,52,11123300,-795,0,1676990745,12980.499155879988,224.1573287400024,54466.80611664001
2023-02-21,14:45:47.000,52,11123245,-795,0,1676990746,12980.566518979998,224.1291322199977,54466.82707800001
2023-02-21,14:45:48.000,52,11123243,-795,0,1676990747,12980.600200529989,224.08683744000155,54467.02271736001
2023-02-21,14:45:49.000,52,11123168,-795,0,1676990748,12980.573255289994,224.00929701000132,54467.16245976001
2023-02-21,14:45:50.000,52,11123281,-795,0,1676990749,12980.559782669989,223.95995309999853,54467.27425368
2023-02-21,14:45:51.000,52,11123254,-795,0,1676990750,12980.579991599989,223.9670022299979,54467.34412488
2023-02-21,14:45:52.000,52,11123239,-795,0,1676990751,12980.600200529989,223.90356006000366,54467.39303472
2023-02-21,14:45:53.000,52,11123282,-795,0,1676990752,12980.613673149994,223.90356006000366,54467.455918800006
2023-02-21,14:45:54.000,52,11123256,-795,0,1676990753,12980.68103624999,223.87536353999894,54467.72841648
2023-02-21,14:45:55.000,52,11123280,-795,0,1676990754,12980.728190419999,223.82601963000343,54467.84719752
2023-02-21,14:45:56.000,52,11123226,-795,0,1676990755,12980.707981489999,223.81897050000407,54468.02886264001
2023-02-21,14:45:57.000,52,11123202,-795,0,1676990756,12980.694508869994,223.80487223999808,54468.13366944
2023-02-21,14:45:58.000,52,11123272,-795,0,1676990757,12980.633882079994,223.74143007000384,54468.11270808
2023-02-21,14:45:59.000,52,11123239,-795,0,1676990758,12980.654091009994,223.73438094000448,54468.273411840004
2023-02-21,14:46:00.000,52,11123266,-795,0,1676990759,12980.76860828,223.6497913800049,54468.42014136
2023-02-21,14:46:01.000,52,11123264,-795,0,1676990760,12980.80902614,223.61454573000083,54468.629754960006
2023-02-21,14:46:02.000,52,11123231,-795,0,1676990761,12980.82249875999,223.56520181999804,54468.69263904
2023-02-21,14:46:03.000,52,11123280,-795,0,1676990762,12980.88986186,223.60749660000147,54468.88129128
2023-02-21,14:46:04.000,52,11123203,-795,0,1676990763,12980.98417019999,223.6004474700021,54469.19571168
2023-02-21,14:46:05.000,52,11123180,-795,0,1676990764,12980.97069758,223.61454573000083,54469.19571168
2023-02-21,14:46:06.000,52,11123292,-795,0,1676990765,12981.03132437,223.6215948600002,54469.230647280005
2023-02-21,14:46:07.000,52,11123220,-795,0,1676990766,12981.02458805999,223.6497913800049,54469.25859576
2023-02-21,14:46:08.000,52,11123253,-795,0,1676990767,12981.017851749995,223.6497913800049,54469.45423512
2023-02-21,14:46:09.000,52,11123254,-795,0,1676990768,12981.08521484999,223.69208616000105,54469.64288736
2023-02-21,14:46:10.000,52,11123234,-795,0,1676990769,12981.09195116,223.7484792000032,54469.88044944
2023-02-21,14:46:11.000,52,11123275,-795,0,1676990770,12981.13236902,223.78372485,54469.99923048
2023-02-21,14:46:12.000,52,11123259,-795,0,1676990771,12981.145841639991,223.8471670200015,54470.04814032
2023-02-21,14:46:13.000,52,11123185,-795,0,1676990772,12981.139105329996,223.84011789000215,54470.27871528001
2023-02-21,14:46:14.000,52,11123268,-795,0,1676990773,12981.213204740001,223.86831440999958,54470.320638
2023-02-21,14:46:15.000,52,11123263,-795,0,1676990774,12981.219941049996,223.8824126699983,54470.523264480005
2023-02-21,14:46:16.000,52,11123285,-755,0,1676990775,12981.219941049996,223.8824126699983,54470.54422584001
2023-02-21,14:46:17.000,52,11123232,-795,0,1676990776,12981.17278688,223.88946179999766,54470.81672352
2023-02-21,14:46:18.000,52,11123254,-795,0,1676990777,12981.15257795,223.97405136000452,54471.04729848001
2023-02-21,14:46:19.000,52,11123278,-795,0,1676990778,12981.213204740001,223.9951987500026,54471.34075752
2023-02-21,14:46:20.000,52,11123236,-795,0,1676990779,12981.294040460001,224.01634614000068,54471.24992496
2023-02-21,14:46:21.000,52,11123233,-795,0,1676990780,12981.186259499991,224.10093570000026,54471.26389920001
2023-02-21,14:46:22.000,52,11123266,-795,0,1676990781,12981.08521484999,224.12208308999834,54471.46652568
2023-02-21,14:46:23.000,52,11123181,-795,0,1676990782,12981.098687469996,224.0938865700009,54471.55037112001
2023-02-21,14:46:24.000,52,11123192,-795,0,1676990783,12981.08521484999,224.07273918000283,54471.592293839996
2023-02-21,14:46:25.000,52,11123259,-795,0,1676990784,12981.145841639991,224.07273918000283,54471.962611200004
2023-02-21,14:46:26.000,52,11123272,-795,0,1676990785,12981.145841639991,224.16437787000177,54472.12331496001
2023-02-21,14:46:27.000,52,11123303,-795,0,1676990786,12981.139105329996,224.22782004000328,54472.10934072
2023-02-21,14:46:28.000,52,11123240,-795,0,1676990787,12981.145841639991,224.2912622100048,54472.2071604
2023-02-21,14:46:29.000,52,11123176,-795,0,1676990788,12981.17278688,224.36175350999838,54472.29100584001
2023-02-21,14:46:30.000,52,11123239,-795,0,1676990789,12981.166050569991,224.41109742000117,54472.416774000005
2023-02-21,14:46:31.000,52,11123250,-795,0,1676990790,12981.145841639991,224.46749046000332,54472.49363232
2023-02-21,14:46:32.000,52,11123243,-795,0,1676990791,12981.07174223,224.50273611000011,54472.430748239996
2023-02-21,14:46:33.000,52,11123290,-795,0,1676990792,12980.99090651,224.59437479999906,54472.591452
2023-02-21,14:46:34.000,52,11123251,-795,0,1676990793,12981.02458805999,224.60142392999842,54472.85696256
2023-02-21,14:46:35.000,52,11123259,-795,0,1676990794,12980.96396126999,224.6155221900044,54472.870936800005
2023-02-21,14:46:36.000,52,11123287,-795,0,1676990795,12980.896598169995,224.6507678400012,54472.968756480004
2023-02-21,14:46:37.000,52,11123240,-795,0,1676990796,12980.82923507,224.6507678400012,54472.89189816001
2023-02-21,14:46:38.000,52,11123260,-795,0,1676990797,12980.80902614,224.686013489998,54472.92683376
2023-02-21,14:46:39.000,52,11123231,-795,0,1676990798,12980.74166303999,224.75650478999887,54473.09452464
2023-02-21,14:46:40.000,52,11123244,-795,0,1676990799,12980.78208089999,224.79175044000294,54473.28317688
2023-02-21,14:46:41.000,52,11123247,-795,0,1676990800,12980.728190419999,224.8622417400038,54473.31811248001
2023-02-21,14:46:42.000,52,11123232,-795,0,1676990801,12980.68103624999,224.87634000000253,54473.33907384
2023-02-21,14:46:43.000,52,11123252,-795,0,1676990802,12980.674299939994,224.92568390999804,54473.38099656
2023-02-21,14:46:44.000,52,11123287,-795,0,1676990803,12980.68103624999,224.9468313000034,54473.520738960004
2023-02-21,14:46:45.000,52,11123259,-795,0,1676990804,12980.532837429993,224.95388043000276,54473.17138296
2023-02-21,14:46:46.000,52,11123221,-795,0,1676990805,12980.526101119998,224.9820769500002,54473.45086776
2023-02-21,14:46:47.000,52,11123250,-795,0,1676990806,12980.425056469998,225.05256825000106,54473.09452464
2023-02-21,14:46:48.000,52,11123250,-795,0,1676990807,12980.425056469998,225.07371563999914,54473.21330568
2023-02-21,14:46:49.000,52,11123227,-795,0,1676990808,12980.377902300002,225.15830519999872,54473.40894504
2023-02-21,14:46:50.000,52,11123248,-795,0,1676990809,12980.330748129993,225.22174737000023,54473.492790480006
2023-02-21,14:46:51.000,52,11123238,-795,0,1676990810,12980.290330269992,225.23584562999895,54473.46484200001
2023-02-21,14:46:52.000,52,11123259,-795,0,1676990811,12980.196021930002,225.2922386700011,54473.38798368
2023-02-21,14:46:53.000,52,11123214,-795,0,1676990812,12980.162340379997,225.33453345000453,54473.45086776
2023-02-21,14:46:54.000,52,11123240,-795,0,1676990813,12980.094977280001,225.33453345000453,54473.33208672
2023-02-21,14:46:55.000,52,11123227,-795,0,1676990814,12980.000668939996,225.33453345000453,54473.325099600006
2023-02-21,14:46:56.000,52,11123237,-795,0,1676990815,12979.926569529991,225.39797561999876,54473.1853572
2023-02-21,14:46:57.000,52,11123217,-795,0,1676990816,12979.87267905,225.3909264899994,54473.325099600006
2023-02-21,14:46:58.000,52,11123205,-795,0,1676990817,12979.80531594999,225.41207388000475,54473.23426704
2023-02-21,14:46:59.000,52,11123194,-795,0,1676990818,12979.73121654,225.44731953000155,54473.24125416
2023-02-21,14:47:00.000,52,11123240,-795,0,1676990819,12979.697534989995,225.51781083000242,54473.26920264
2023-02-21,14:47:01.000,52,11123203,-795,0,1676990820,12979.62343557999,225.475516049999,54473.28317688
2023-02-21,14:47:02.000,52,11123235,-795,0,1676990821,12979.488709379999,225.46141779000027,54473.09452464
2023-02-21,14:47:03.000,52,11123312,-795,0,1676990822,12979.428082589999,225.475516049999,54473.16439584
2023-02-21,14:47:04.000,52,11123289,-795,0,1676990823,12979.360719489989,225.5037125700037,54473.01766632
2023-02-21,14:47:05.000,52,11123224,-795,0,1676990824,12979.259674839988,225.56010560999857,54472.99670496
2023-02-21,14:47:06.000,52,11123243,-795,0,1676990825,12979.212520669993,225.5389582200005,54472.870936800005
2023-02-21,14:47:07.000,52,11123260,-795,0,1676990826,12979.111476019993,225.5530564799992,54472.79407848001
2023-02-21,14:47:08.000,52,11123239,-795,0,1676990827,12979.091267089992,225.58125300000393,54472.82901408
2023-02-21,14:47:09.000,52,11123240,-795,0,1676990828,12979.030640299992,225.52485996000178,54472.7311944
2023-02-21,14:47:10.000,52,11123252,-795,0,1676990829,12978.949804579992,225.5530564799992,54472.584464880005
2023-02-21,14:47:11.000,52,11123196,-795,0,1676990830,12978.855496240001,225.54600734999985,54472.54254216
2023-02-21,14:47:12.000,52,11123230,-795,0,1676990831,12978.747715279991,225.5530564799992,54472.37485128
2023-02-21,14:47:13.000,52,11123186,-795,0,1676990832,12978.65340694,225.5389582200005,54472.22812176
2023-02-21,14:47:14.000,52,11123242,-795,0,1676990833,12978.599516459995,225.56010560999857,54472.2770316
2023-02-21,14:47:15.000,52,11123254,-795,0,1676990834,12978.52541704999,225.57420387000457,54472.318954320006
2023-02-21,14:47:16.000,52,11123219,-795,0,1676990835,12978.47152657,225.59535126000264,54472.25607024
2023-02-21,14:47:17.000,52,11123215,-795,0,1676990836,12978.33006406,225.58125300000393,54472.11632784
2023-02-21,14:47:18.000,52,11123266,-795,0,1676990837,12978.235755719994,225.59535126000264,54472.081392240005
2023-02-21,14:47:19.000,52,11123213,-795,0,1676990838,12978.127974759998,225.62354778000008,54471.92068848
2023-02-21,14:47:20.000,52,11123280,-795,0,1676990839,12978.040402729988,225.64469516999816,54471.815881680006
2023-02-21,14:47:21.000,52,11123237,-795,0,1676990840,12977.925885459998,225.65879343000415,54471.78094608
2023-02-21,14:47:22.000,52,11123232,-795,0,1676990841,12977.818104500002,225.6869899500016,54471.648190800006
2023-02-21,14:47:23.000,52,11123289,-795,0,1676990842,12977.690114609992,225.72928472999774,54471.58530672
2023-02-21,14:47:24.000,52,11123244,-795,0,1676990843,12977.602542579996,225.72928472999774,54471.56434536
2023-02-21,14:47:25.000,52,11123258,-795,0,1676990844,12977.46781637999,225.69403908000095,54471.52242264001
2023-02-21,14:47:26.000,52,11123231,-795,0,1676990845,12977.319617559995,225.75748125000246,54471.45255144001
2023-02-21,14:47:27.000,52,11123221,-795,0,1676990846,12977.18489135999,225.72223559999838,54470.809736400006
2023-02-21,14:47:28.000,52,11123229,-795,0,1676990847,12977.24551814999,225.72928472999774,54471.28486056001
2023-02-21,14:47:29.000,52,11123230,-795,0,1676990848,12977.24551814999,225.67289169000287,54471.10319544
2023-02-21,14:47:30.000,52,11123241,-795,0,1676990849,12977.090583019999,225.67289169000287,54471.04031136
2023-02-21,14:47:31.000,52,11123214,-795,0,1676990850,12977.13100088,225.58830213000329,54470.94249168
2023-02-21,14:47:32.000,52,11123259,-795,0,1676990851,12977.056901469994,225.56010560999857,54470.87960760001
2023-02-21,14:47:33.000,52,11123268,-795,0,1676990852,12976.982802059989,225.46846691999963,54470.86563336
2023-02-21,14:47:34.000,52,11123254,-795,0,1676990853,12976.915438959993,225.4543686600009,54470.76781368
2023-02-21,14:47:35.000,52,11123284,-795,0,1676990854,12976.854812169993,225.3909264899994,54470.69794248
2023-02-21,14:47:36.000,52,11123258,-795,0,1676990855,12976.767240139998,225.41207388000475,54470.523264480005
2023-02-21,14:47:37.000,52,11123228,-795,0,1676990856,12976.686404419997,225.36977910000132,54470.474354640006
2023-02-21,14:47:38.000,52,11123240,-795,0,1676990857,12976.652722869992,225.34863171000325,54470.64903264
2023-02-21,14:47:39.000,52,11123210,-795,0,1676990858,12976.578623460002,225.3274843199979,54470.53723872
2023-02-21,14:47:40.000,52,11123274,-795,0,1676990859,12976.443897259996,225.28518954000174,54470.453393280004
2023-02-21,14:47:41.000,52,11123204,-795,0,1676990860,12976.396743090001,225.22174737000023,54470.3905092
2023-02-21,14:47:42.000,52,11123212,-795,0,1676990861,12976.22833533999,225.22174737000023,54470.187882720005
2023-02-21,14:47:43.000,52,11123173,-795,0,1676990862,12976.120554379995,225.14420694,54470.16692136
2023-02-21,14:47:44.000,52,11123282,-795,0,1676990863,12976.04645496999,225.11601042000257,54470.187882720005
2023-02-21,14:47:45.000,52,11123227,-795,0,1676990864,12975.95214663,225.08781389999785,54470.20185696
2023-02-21,14:47:46.000,52,11123228,-795,0,1676990865,12975.770266259999,225.05961738000042,54469.74070704
2023-02-21,14:47:47.000,52,11123238,-795,0,1676990866,12975.777002569994,224.9609295600021,54469.96429488001
2023-02-21,14:47:48.000,52,11123220,-795,0,1676990867,12975.682694229989,224.8622417400038,54470.05512744
2023-02-21,14:47:49.000,52,11123176,-795,0,1676990868,12975.547968029998,224.8622417400038,54470.05512744
2023-02-21,14:47:50.000,52,11123241,-795,0,1676990869,12975.527759099998,224.84109434999846,54470.05512744
2023-02-21,14:47:51.000,52,11123246,-795,0,1676990870,12975.460396000002,224.82699608999974,54470.04115320001
2023-02-21,14:47:52.000,52,11123240,-795,0,1676990871,12975.366087659997,224.77765218000422,54469.803591120006
2023-02-21,14:47:53.000,52,11123237,-795,0,1676990872,12975.271779319992,224.77060305000487,54469.74769416001
2023-02-21,14:47:54.000,52,11123250,-795,0,1676990873,12975.339142420002,224.700111750004,54469.950320640004
2023-02-21,14:47:55.000,52,11123218,-795,0,1676990874,12975.366087659997,224.69306262000464,54469.84551384001
2023-02-21,14:47:56.000,52,11123210,-795,0,1676990875,12975.258306700001,224.65781697000057,54469.87346232001
2023-02-21,14:47:57.000,52,11123216,-795,0,1676990876,12975.157262050001,224.60847305999778,54469.6917972
2023-02-21,14:47:58.000,52,11123225,-795,0,1676990877,12975.143789429996,224.55912915000226,54469.74070704
2023-02-21,14:47:59.000,52,11123174,-795,0,1676990878,12975.0562174,224.51683436999883,54469.684810080005
2023-02-21,14:48:00.000,52,11123228,-795,0,1676990879,12975.083162639996,224.50273611000011,54469.96429488001
2023-02-21,14:48:01.000,52,11123245,-795,0,1676990880,12974.982117989995,224.50978523999947,54469.950320640004
2023-02-21,14:48:02.000,52,11123268,-795,0,1676990881,12974.79350131,224.50978523999947,54469.92237216001
2023-02-21,14:48:03.000,52,11123227,-795,0,1676990882,12974.719401899994,224.46749046000332,54469.88743656
2023-02-21,14:48:04.000,52,11123227,-795,0,1676990883,12974.598148319994,224.51683436999883,54470.08307592001
2023-02-21,14:48:05.000,52,11123166,-795,0,1676990884,12974.436476879993,224.50978523999947,54469.99923048
2023-02-21,14:48:06.000,52,11123203,-795,0,1676990885,12974.321959610003,224.43224480999925,54469.95730776
2023-02-21,14:48:07.000,52,11123273,-795,0,1676990886,12974.146815549997,224.46044133000396,54469.92935928
2023-02-21,14:48:08.000,52,11123262,-795,0,1676990887,12974.025561969996,224.4533922000046,54469.88044944
2023-02-21,14:48:09.000,52,11123240,-795,0,1676990888,12973.890835769991,224.48158872000204,54469.94333352001
2023-02-21,14:48:10.000,52,11123229,-795,0,1676990889,12973.79652743,224.4533922000046,54470.02717896
2023-02-21,14:48:11.000,52,11123210,-795,0,1676990890,12973.69548278,224.41814655000053,54470.06211456001
2023-02-21,14:48:12.000,52,11123227,-795,0,1676990891,12973.59443813,224.41109742000117,54469.99923048
2023-02-21,14:48:13.000,52,11123152,-795,0,1676990892,12973.55402027,224.4533922000046,54470.05512744
2023-02-21,14:48:14.000,52,11123246,-795,0,1676990893,12973.48665716999,224.44634306999797,54470.03416608
2023-02-21,14:48:15.000,52,11123217,-795,0,1676990894,12973.40582144999,224.46749046000332,54470.06211456001
2023-02-21,14:48:16.000,52,11123229,-795,0,1676990895,12973.345194659989,224.46044133000396,54469.971282000006
2023-02-21,14:48:17.000,52,11123252,-795,0,1676990896,12973.331722039999,224.46749046000332,54469.950320640004
2023-02-21,14:48:18.000,52,11123237,-795,0,1676990897,12973.331722039999,224.39699916000245,54470.01320472001
2023-02-21,14:48:19.000,52,11123210,-795,0,1676990898,12973.419294069994,224.34765524999966,54470.19486984
2023-02-21,14:48:20.000,52,11123232,-795,0,1676990899,12973.40582144999,224.29831134000415,54470.19486984
2023-02-21,14:48:21.000,52,11123165,-795,0,1676990900,12973.42603037999,224.29831134000415,54470.20884408001
2023-02-21,14:48:22.000,52,11123214,-795,0,1676990901,12973.331722039999,224.3053604700035,54470.04115320001
2023-02-21,14:48:23.000,52,11123171,-795,0,1676990902,12973.311513109998,224.28421307999815,54470.15993424001
2023-02-21,14:48:24.000,52,11123197,-795,0,1676990903,12973.392348829999,224.26306569000008,54470.2158312
2023-02-21,14:48:25.000,52,11123203,-795,0,1676990904,12973.338458349994,224.21372178000456,54470.285702400004
2023-02-21,14:48:26.000,52,11123235,-795,0,1676990905,12973.365403589989,224.18552525999985,54470.14596
2023-02-21,14:48:27.000,52,11123261,-795,0,1676990906,12973.257622629993,224.1573287400024,54470.236792560005
2023-02-21,14:48:28.000,52,11123198,-795,0,1676990907,12973.257622629993,224.17142700000113,54470.43243192
2023-02-21,14:48:29.000,52,11123134,-795,0,1676990908,12973.277831559994,224.1573287400024,54470.31365088
2023-02-21,14:48:30.000,52,11123270,-795,0,1676990909,12973.183523219988,224.1291322199977,54470.474354640006
2023-02-21,14:48:31.000,52,11123244,-795,0,1676990910,12973.170050599998,224.03749352999876,54470.285702400004
2023-02-21,14:48:32.000,52,11123187,-795,0,1676990911,12973.042060710002,224.0304443999994,54470.404483440005
2023-02-21,14:48:33.000,52,11123197,-795,0,1676990912,12973.122896430003,223.98110049000388,54470.285702400004
2023-02-21,14:48:34.000,52,11123240,-795,0,1676990913,12973.102687500003,224.00929701000132,54470.59313568001
2023-02-21,14:48:35.000,52,11123285,-795,0,1676990914,12973.102687500003,223.98110049000388,54470.53723872
2023-02-21,14:48:36.000,52,11123286,-795,0,1676990915,12973.136369049993,223.98110049000388,54470.59313568001
2023-02-21,14:48:37.000,52,11123157,-795,0,1676990916,12973.116160119993,223.98814962000324,54470.43941904
2023-02-21,14:48:38.000,52,11123263,-795,0,1676990917,12973.075742259993,223.98814962000324,54470.48134176
2023-02-21,14:48:39.000,52,11123249,-795,0,1676990918,12973.149841669998,224.03749352999876,54470.59313568001
2023-02-21,14:48:40.000,52,11123219,-795,0,1676990919,12973.291304179998,223.97405136000452,54470.76082656001
2023-02-21,14:48:41.000,52,11123245,-795,0,1676990920,12973.324985729989,223.91765832000237,54470.65601976
2023-02-21,14:48:42.000,52,11123305,-795,0,1676990921,12973.311513109998,223.85421615000087,54470.73287808001
2023-02-21,14:48:43.000,52,11123244,-795,0,1676990922,12973.358667279994,223.76257746000192,54470.82371064
2023-02-21,14:48:44.000,52,11123250,-795,0,1676990923,12973.432766689999,223.78372485,54470.94249168
2023-02-21,14:48:45.000,52,11123168,-795,0,1676990924,12973.53381134,223.7202826799985,54470.956465920004
2023-02-21,14:48:46.000,52,11123235,-795,0,1676990925,12973.59443813,223.70618441999977,54470.92851744001
2023-02-21,14:48:47.000,52,11123265,-795,0,1676990926,12973.500129789994,223.6497913800049,54470.71890384
2023-02-21,14:48:48.000,52,11123241,-795,0,1676990927,12973.66853753999,223.5863492100034,54470.809736400006
2023-02-21,14:48:49.000,52,11123249,-795,0,1676990928,12973.83020897999,223.55815268999868,54470.977427280006
2023-02-21,14:48:50.000,52,11123277,-795,0,1676990929,12973.890835769991,223.4735631299991,54470.858646240005
2023-02-21,14:48:51.000,52,11123235,-795,0,1676990930,12974.012089349992,223.4876613899978,54470.99140152
2023-02-21,14:48:52.000,52,11123273,-795,0,1676990931,12974.126606619997,223.44536661000166,54470.9145432
2023-02-21,14:48:53.000,52,11123222,-795,0,1676990932,12974.268069129997,223.42421922000358,54471.01935000001
2023-02-21,14:48:54.000,52,11123267,-795,0,1676990933,12974.396059019993,223.339629660004,54470.99140152
2023-02-21,14:48:55.000,52,11123245,-795,0,1676990934,12974.557730459994,223.31143313999928,54471.04031136
2023-02-21,14:48:56.000,52,11123256,-795,0,1676990935,12974.699192969994,223.31143313999928,54470.956465920004
2023-02-21,14:48:57.000,52,11123242,-795,0,1676990936,12974.87433703,223.325531399998,54470.99838864001
2023-02-21,14:48:58.000,52,11123205,-795,0,1676990937,12975.09663526,223.31143313999928,54470.97044016001
2023-02-21,14:48:59.000,52,11123205,-795,0,1676990938,12975.251570389992,223.26913836000313,54471.13813104001
2023-02-21,14:49:00.000,52,11123234,-795,0,1676990939,12975.359351350002,223.1915979300029,54471.11716968001
2023-02-21,14:49:01.000,52,11123228,-795,0,1676990940,12975.467132309997,223.0788118499986,54471.00537576
2023-02-21,14:49:02.000,52,11123217,-795,0,1676990941,12975.487341239997,222.95192751000286,54470.71191672001
2023-02-21,14:49:03.000,52,11123242,-795,0,1676990942,12975.393032899992,222.83914142999856,54470.59313568001
2023-02-21,14:49:04.000,52,11123268,-795,0,1676990943,12975.157262050001,222.74045361000026,54470.43941904
2023-02-21,14:49:05.000,52,11123216,-795,0,1676990944,12975.01579954,222.93078012000478,54470.72589096
2023-02-21,14:49:06.000,52,11123278,-795,0,1676990945,12975.01579954,223.24799096999777,54470.87960760001
2023-02-21,14:49:07.000,52,11123240,-795,0,1676990946,12975.163998359996,223.6215948600002,54471.06825984001
2023-02-21,14:49:08.000,52,11123254,-795,0,1676990947,12975.433450759992,223.80487223999808,54471.25691208001
2023-02-21,14:49:09.000,52,11123199,-795,0,1676990948,12975.763529949989,223.86831440999958,54471.578319600005
2023-02-21,14:49:10.000,52,11123214,-795,0,1676990949,12976.05319128,223.87536353999894,54471.78793320001
2023-02-21,14:49:11.000,52,11123245,-795,0,1676990950,12976.241807959996,223.87536353999894,54471.927675599996
2023-02-21,14:49:12.000,52,11123263,-795,0,1676990951,12976.403479399996,223.86831440999958,54471.99055968
2023-02-21,14:49:13.000,52,11123271,-795,0,1676990952,12976.524732979997,223.90356006000366,54472.04645664
2023-02-21,14:49:14.000,52,11123219,-795,0,1676990953,12976.814394309993,223.93880571000045,54472.23510888
2023-02-21,14:49:15.000,52,11123207,-795,0,1676990954,12976.935647889994,223.90356006000366,54472.50061944
2023-02-21,14:49:16.000,52,11123229,-795,0,1676990955,12977.198363979995,223.87536353999894,54472.6613232
2023-02-21,14:49:17.000,52,11123206,-795,0,1676990956,12977.339826489995,223.91060919000302,54472.72420728001
2023-02-21,14:49:18.000,52,11123243,-795,0,1676990957,12977.45434376,223.9317565800011,54472.73818152
2023-02-21,14:49:19.000,52,11123222,-795,0,1676990958,12977.622751509996,223.98110049000388,54472.822026960006
2023-02-21,14:49:20.000,52,11123261,-795,0,1676990959,12977.750741399992,224.04454265999811,54473.02465344
2023-02-21,14:49:21.000,52,11123253,-795,0,1676990960,12977.811368189992,224.12208308999834,54473.115486
2023-02-21,14:49:22.000,52,11123271,-795,0,1676990961,12977.932621769993,224.21372178000456,54473.325099600006
2023-02-21,14:49:23.000,52,11123233,-795,0,1676990962,12977.986512249998,224.28421307999815,54473.44388064001
2023-02-21,14:49:24.000,52,11123254,-795,0,1676990963,12978.114502139993,224.36880263999774,54473.77227528
2023-02-21,14:49:25.000,52,11123239,-795,0,1676990964,12978.181865239989,224.47453959000268,54473.77227528
2023-02-21,14:49:26.000,52,11123204,-795,0,1676990965,12978.181865239989,224.59437479999906,54473.87009496001
2023-02-21,14:49:27.000,52,11123256,-795,0,1676990966,12978.255964649994,224.65781697000057,54473.77926240001
2023-02-21,14:49:28.000,52,11123169,-795,0,1676990967,12978.30311881999,224.7494556599995,54473.90503056
2023-02-21,14:49:29.000,52,11123220,-795,0,1676990968,12978.4917355,224.8340452199991,54474.14957976
2023-02-21,14:49:30.000,52,11123232,-795,0,1676990969,12978.61298908,224.8622417400038,54474.212463840006
2023-02-21,14:49:31.000,52,11123243,-795,0,1676990970,12978.707297419991,224.91863477999868,54474.2683608
2023-02-21,14:49:32.000,52,11123254,-795,0,1676990971,12978.875705170001,224.95388043000276,54474.35220624001
2023-02-21,14:49:33.000,52,11123229,-795,0,1676990972,12979.017167680002,224.9609295600021,54474.596755440005
2023-02-21,14:49:34.000,52,11123254,-795,0,1676990973,12979.199048050003,225.00322433999827,54474.46400016
2023-02-21,14:49:35.000,52,11123255,-795,0,1676990974,12979.353983179994,225.05256825000106,54474.56880696001
2023-02-21,14:49:36.000,52,11123241,-795,0,1676990975,12979.448291519999,224.98912607999955,54474.51989712001
2023-02-21,14:49:37.000,52,11123189,-795,0,1676990976,12979.576281409994,225.05256825000106,54474.82034328
2023-02-21,14:49:38.000,52,11123234,-795,0,1676990977,12979.798579639995,225.03142086000298,54475.07886672
2023-02-21,14:49:39.000,52,11123223,-795,0,1676990978,12979.95351477,225.0948630300045,54475.15572504
2023-02-21,14:49:40.000,52,11123282,-795,0,1676990979,12980.054559420001,225.18650172000343,54475.2465576
2023-02-21,14:49:41.000,52,11123260,-795,0,1676990980,12980.135395140001,225.24994388999767,54475.267518960005
2023-02-21,14:49:42.000,52,11123171,-795,0,1676990981,12980.162340379997,225.3556808400026,54475.218609120006
2023-02-21,14:49:43.000,52,11123223,-795,0,1676990982,12980.162340379997,225.42617214000347,54475.316428800004
2023-02-21,14:49:44.000,52,11123237,-795,0,1676990983,12980.115186210001,225.46846691999963,54475.337390160006
2023-02-21,14:49:45.000,52,11123276,-795,0,1676990984,12980.148867759992,225.62354778000008,54475.62386208001
2023-02-21,14:49:46.000,52,11123205,-795,0,1676990985,12980.142131449997,225.64469516999816,54475.76360448001
2023-02-21,14:49:47.000,52,11123260,-795,0,1676990986,12980.115186210001,225.72928472999774,54475.79854008
2023-02-21,14:49:48.000,52,11123199,-795,0,1676990987,12979.9737237,225.85616907000076,54475.63783632
2023-02-21,14:49:49.000,52,11123237,-795,0,1676990988,12980.047823109991,225.84207081000204,54475.89635976
2023-02-21,14:49:50.000,52,11123298,-795,0,1676990989,12980.041086799996,225.92666037000163,54476.008153680006
2023-02-21,14:49:51.000,52,11123205,-795,0,1676990990,12980.014141560001,226.00420080000185,54476.07802488001
2023-02-21,14:49:52.000,52,11123253,-795,0,1676990991,12979.93330584,226.08879036000144,54476.02212792
2023-02-21,14:49:53.000,52,11123238,-795,0,1676990992,12979.919833219996,226.15223253000295,54476.13392184
2023-02-21,14:49:54.000,52,11123281,-795,0,1676990993,12980.007405249991,226.2438712200019,54476.273664240005
2023-02-21,14:49:55.000,52,11123260,-795,0,1676990994,12979.987196319991,226.26501860999997,54476.40641952
2023-02-21,14:49:56.000,52,11123232,-795,0,1676990995,12979.966987389991,226.2791168699987,54476.441355120005
2023-02-21,14:49:57.000,52,11123220,-795,0,1676990996,12979.993932630001,226.34960816999956,54476.31558696001
2023-02-21,14:49:58.000,52,11123262,-795,0,1676990997,12980.020877869996,226.4060012100017,54476.42738088
2023-02-21,14:49:59.000,52,11123245,-795,0,1676990998,12980.094977280001,226.4694433800032,54476.53218768001
2023-02-21,14:50:00.000,52,11123236,-795,0,1676990999,12980.088240969992,226.51878728999873,54476.53218768001
2023-02-21,14:50:01.000,52,11123247,-795,0,1676991000,12980.061295729996,226.67386814999918,54476.67193008001
2023-02-21,14:50:02.000,52,11123280,-795,0,1676991001,12980.020877869996,226.79370336000284,54476.60205888001
2023-02-21,14:50:03.000,52,11123246,-795,0,1676991002,12980.041086799996,226.94173509000393,54476.783724
2023-02-21,14:50:04.000,52,11123265,-795,0,1676991003,12980.074768350001,227.09681595000438,54476.95141488
2023-02-21,14:50:05.000,52,11123239,-795,0,1676991004,12980.007405249991,227.34353550000378,54476.88154368
2023-02-21,14:50:06.000,52,11123199,-795,0,1676991005,12979.91309691,227.5197637500023,54476.95141488
2023-02-21,14:50:07.000,52,11123240,-795,0,1676991006,12979.78510701999,227.6395989599987,54476.846608080006
2023-02-21,14:50:08.000,52,11123219,-795,0,1676991007,12979.70427129999,227.7664833000017,54476.83263384
2023-02-21,14:50:09.000,52,11123266,-795,0,1676991008,12979.677326059995,227.8863185099981,54476.97237624
2023-02-21,14:50:10.000,52,11123265,-795,0,1676991009,12979.60322664999,228.02730110999983,54477.03526032001
2023-02-21,14:50:11.000,52,11123231,-795,0,1676991010,12979.46176413999,228.06959589000326,54477.00032472
2023-02-21,14:50:12.000,52,11123225,-795,0,1676991011,12979.407873659999,228.1118906699994,54476.88853080001
2023-02-21,14:50:13.000,52,11123216,-795,0,1676991012,12979.394401039994,228.14713632000348,54476.93045352
2023-02-21,14:50:14.000,52,11123239,-795,0,1676991013,12979.387664729999,228.18238197000028,54476.90949216
2023-02-21,14:50:15.000,52,11123242,-795,0,1676991014,12979.300092699988,228.26697152999986,54476.958402
2023-02-21,14:50:16.000,52,11123246,-795,0,1676991015,12979.212520669993,228.28106978999858,54476.874556560004
2023-02-21,14:50:17.000,52,11123263,-795,0,1676991016,12979.199048050003,228.23877501000243,54476.81865960001
2023-02-21,14:50:18.000,52,11123231,-795,0,1676991017,12979.232729599993,228.21762762000435,54476.97237624
2023-02-21,14:50:19.000,52,11123226,-795,0,1676991018,12979.199048050003,228.25287327000115,54477.042247440004
2023-02-21,14:50:20.000,52,11123284,-795,0,1676991019,12979.165366499998,228.29516805000458,54477.0282732
2023-02-21,14:50:21.000,52,11123261,-795,0,1676991020,12979.050849229992,228.38680674000352,54477.00032472
2023-02-21,14:50:22.000,52,11123249,-795,0,1676991021,12978.902650409997,228.46434717000375,54476.825646720004
2023-02-21,14:50:23.000,52,11123254,-795,0,1676991022,12978.842023619996,228.56303499000205,54476.81865960001
2023-02-21,14:50:24.000,52,11123261,-795,0,1676991023,12978.794869450001,228.68287019999843,54476.97237624
2023-02-21,14:50:25.000,52,11123248,-795,0,1676991024,12978.727506349991,228.76745975999802,54477.04923456
2023-02-21,14:50:26.000,52,11123222,-795,0,1676991025,12978.61298908,228.85204932000488,54476.69987856001
2023-02-21,14:50:27.000,52,11123250,-795,0,1676991026,12978.57257122,228.97893366000062,54476.83263384
2023-02-21,14:50:28.000,52,11123274,-795,0,1676991027,12978.42437239999,229.09876887000428,54476.76276264
2023-02-21,14:50:29.000,52,11123160,-795,0,1676991028,12978.336800369994,229.22565321000002,54476.944427760005
2023-02-21,14:50:30.000,52,11123271,-795,0,1676991029,12978.181865239989,229.32434102999832,54476.90250504
2023-02-21,14:50:31.000,52,11123207,-795,0,1676991030,12978.040402729988,229.38073407000047,54476.9234664
2023-02-21,14:50:32.000,52,11123259,-795,0,1676991031,12977.871994979992,229.4582745000007,54476.783724
2023-02-21,14:50:33.000,52,11123242,-795,0,1676991032,12977.696850920001,229.44417624000198,54476.79071112
2023-02-21,14:50:34.000,52,11123250,-795,0,1676991033,12977.622751509996,229.46532363000006,54476.96538912001
2023-02-21,14:50:35.000,52,11123263,-795,0,1676991034,12977.481288999996,229.44417624000198,54476.97936336
2023-02-21,14:50:36.000,52,11123237,-795,0,1676991035,12977.380244349995,229.49352015000477,54476.93744064001
2023-02-21,14:50:37.000,52,11123211,-795,0,1676991036,12977.17141874,229.49352015000477,54476.706865680004
2023-02-21,14:50:38.000,52,11123222,-795,0,1676991037,12977.050165159999,229.556962319999,54476.83263384
2023-02-21,14:50:39.000,52,11123260,-795,0,1676991038,12976.915438959993,229.6063062300018,54476.86756944001
2023-02-21,14:50:40.000,52,11123283,-795,0,1676991039,12976.807657999998,229.67679753000266,54476.91647928001
2023-02-21,14:50:41.000,52,11123257,-795,0,1676991040,12976.666195489997,229.74023970000417,54476.88154368
2023-02-21,14:50:42.000,52,11123251,-795,0,1676991041,12976.524732979997,229.8036818699984,54476.783724
2023-02-21,14:50:43.000,52,11123182,-795,0,1676991042,12976.437160950001,229.84597665000183,54476.74878840001
2023-02-21,14:50:44.000,52,11123227,-795,0,1676991043,12976.390006779991,229.98695925000357,54477.03526032001
2023-02-21,14:50:45.000,52,11123207,-795,0,1676991044,12976.262016889996,230.00105751000228,54476.93744064001
2023-02-21,14:50:46.000,52,11123272,-795,0,1676991045,12976.100345449995,230.12794184999802,54476.93744064001
2023-02-21,14:50:47.000,52,11123279,-795,0,1676991046,12975.938674009994,230.14908924000338,54476.80468536
2023-02-21,14:50:48.000,52,11123259,-795,0,1676991047,12975.777002569994,230.27597357999912,54476.76974976001
2023-02-21,14:50:49.000,52,11123222,-795,0,1676991048,12975.534495409993,230.41695618000085,54476.65096872001
2023-02-21,14:50:50.000,52,11123258,-795,0,1676991049,12975.547968029998,230.52269312999852,54476.76276264
2023-02-21,14:50:51.000,52,11123253,-795,0,1676991050,12975.440187070002,230.64252834000217,54476.8535952
2023-02-21,14:50:52.000,52,11123259,-795,0,1676991051,12975.251570389992,230.76236354999855,54476.727827040006
2023-02-21,14:50:53.000,52,11123225,-795,0,1676991052,12975.089898949991,230.86105137000413,54476.539174800004
2023-02-21,14:50:54.000,52,11123251,-795,0,1676991053,12974.93496382,230.98793570999987,54476.54616192
2023-02-21,14:50:55.000,52,11123276,-795,0,1676991054,12974.780028689995,231.00908309999795,54476.42039376
2023-02-21,14:50:56.000,52,11123201,-795,0,1676991055,12974.69245666,231.0654761400001,54476.511226320006
2023-02-21,14:50:57.000,52,11123225,-795,0,1676991056,12974.517312599994,231.1148200500029,54476.44834224
2023-02-21,14:50:58.000,52,11123207,-795,0,1676991057,12974.416267949993,231.19236048000312,54476.371483920004
2023-02-21,14:50:59.000,52,11123219,-795,0,1676991058,12974.268069129997,231.248753519998,54476.35052256
2023-02-21,14:51:00.000,52,11123210,-795,0,1676991059,12974.173760789992,231.29809743000078,54476.3295612
2023-02-21,14:51:01.000,52,11123272,-795,0,1676991060,12974.079452450002,231.34744134000357,54476.343535440006
2023-02-21,14:51:02.000,52,11123238,-795,0,1676991061,12973.870626839991,231.43908003000251,54476.23174152
2023-02-21,14:51:03.000,52,11123264,-795,0,1676991062,12973.803263739996,231.50957133000338,54476.203793040004
2023-02-21,14:51:04.000,52,11123246,-795,0,1676991063,12973.74937325999,231.5730135000049,54476.23872864
2023-02-21,14:51:05.000,52,11123245,-795,0,1676991064,12973.61464706,231.6223574100004,54476.25270288
2023-02-21,14:51:06.000,52,11123195,-795,0,1676991065,12973.49339348,231.70694697,54476.1199476
2023-02-21,14:51:07.000,52,11123217,-795,0,1676991066,12973.378876209994,231.78448740000022,54476.14090896
2023-02-21,14:51:08.000,52,11123227,-795,0,1676991067,12973.298040489994,231.91137174000323,54476.18283168
2023-02-21,14:51:09.000,52,11123167,-795,0,1676991068,12973.203732149988,232.00301043000218,54476.1199476
2023-02-21,14:51:10.000,52,11123249,-795,0,1676991069,12973.102687500003,232.0805508600024,54475.89635976
2023-02-21,14:51:11.000,52,11123238,-795,0,1676991070,12972.988170229997,232.19333693999943,54475.89635976
2023-02-21,14:51:12.000,52,11123217,-795,0,1676991071,12972.819762480001,232.277926499999,54475.75661736
2023-02-21,14:51:13.000,52,11123226,-795,0,1676991072,12972.725454139996,232.36956518999796,54475.651810560004
2023-02-21,14:51:14.000,52,11123257,-795,0,1676991073,12972.63788211,232.50349866000033,54475.93129536001
2023-02-21,14:51:15.000,52,11123239,-795,0,1676991074,12972.543573769995,232.65153039000143,54475.77757872
2023-02-21,14:51:16.000,52,11123223,-795,0,1676991075,12972.42905649999,232.75021820999973,54475.721681760006
2023-02-21,14:51:17.000,52,11123183,-795,0,1676991076,12972.301066609994,232.81366038000124,54475.46315832
2023-02-21,14:51:18.000,52,11123223,-795,0,1676991077,12972.179813029994,232.89824994000082,54475.484119680004
2023-02-21,14:51:19.000,52,11123213,-795,0,1676991078,12972.105713619989,232.97579037000105,54475.51905528
2023-02-21,14:51:20.000,52,11123217,-795,0,1676991079,12972.018141589993,233.08857644999807,54475.37931288001
2023-02-21,14:51:21.000,52,11123253,-795,0,1676991080,12971.856470149993,233.15906774999894,54475.42822272001
2023-02-21,14:51:22.000,52,11123237,-795,0,1676991081,12971.802579670002,233.26480470000388,54475.40027424
2023-02-21,14:51:23.000,52,11123255,-795,0,1676991082,12971.694798709992,233.30709948000003,54475.37931288001
2023-02-21,14:51:24.000,52,11123243,-795,0,1676991083,12971.553336199991,233.38463991000026,54475.2465576
2023-02-21,14:51:25.000,52,11123231,-795,0,1676991084,12971.546599889996,233.40578729999834,54475.3513644
2023-02-21,14:51:26.000,52,11123281,-795,0,1676991085,12971.472500479991,233.4621803400005,54475.19066064001
2023-02-21,14:51:27.000,52,11123255,-795,0,1676991086,12971.432082619991,233.50447512000392,54475.02296976001
2023-02-21,14:51:28.000,52,11123259,-795,0,1676991087,12971.41861,233.5397207700007,54474.86925312
2023-02-21,14:51:29.000,52,11123214,-795,0,1676991088,12971.45902786,233.6243103300003,54474.77842056
2023-02-21,14:51:30.000,52,11123235,-795,0,1676991089,12971.546599889996,233.75824380000267,54474.85527888001
2023-02-21,14:51:31.000,52,11123264,-795,0,1676991090,12971.445555239996,233.8710298799997,54474.7225236
2023-02-21,14:51:32.000,52,11123241,-795,0,1676991091,12971.35124689999,233.983815960004,54474.63867816001
2023-02-21,14:51:33.000,52,11123245,-795,0,1676991092,12971.2165207,234.0331598699995,54474.58976832001
2023-02-21,14:51:34.000,52,11123239,-795,0,1676991093,12971.08853080999,234.09660204000102,54474.45701304
2023-02-21,14:51:35.000,52,11123247,-795,0,1676991094,12971.081794499994,234.17414247000124,54474.429064560005
2023-02-21,14:51:36.000,52,11123218,-795,0,1676991095,12971.041376639994,234.25168290000147,54474.1984896
2023-02-21,14:51:37.000,52,11123231,-795,0,1676991096,12971.014431399999,234.38561637000385,54474.1984896
2023-02-21,14:51:38.000,52,11123259,-795,0,1676991097,12971.081794499994,234.47020593000343,54474.28233504001
2023-02-21,14:51:39.000,52,11123258,-795,0,1676991098,12971.041376639994,234.5265989699983,54474.1984896
2023-02-21,14:51:40.000,52,11123198,-795,0,1676991099,12971.014431399999,234.60413939999853,54474.07970856
2023-02-21,14:51:41.000,52,11123237,-795,0,1676991100,12970.974013539999,234.71692548000283,54473.91201768
2023-02-21,14:51:42.000,52,11123250,-795,0,1676991101,12970.879705199994,234.87905547000264,54473.71637832
2023-02-21,14:51:43.000,52,11123234,-795,0,1676991102,12970.805605789988,234.90725199000008,54473.6045844
2023-02-21,14:51:44.000,52,11123241,-795,0,1676991103,12970.670879589998,235.04118546000245,54473.3600352
2023-02-21,14:51:45.000,52,11123241,-795,0,1676991104,12970.691088519998,235.10462763000396,54473.65349424001
2023-02-21,14:51:46.000,52,11123243,-795,0,1676991105,12970.630461729997,235.1962663200029,54473.492790480006
2023-02-21,14:51:47.000,52,11123226,-795,0,1676991106,12970.610252799997,235.33724892000464,54473.38099656
2023-02-21,14:51:48.000,52,11123250,-795,0,1676991107,12970.677615899993,235.46413326000038,54473.40894504
2023-02-21,14:51:49.000,52,11123197,-795,0,1676991108,12970.623725420002,235.6544597700049,54473.2202928
2023-02-21,14:51:50.000,52,11123254,-795,0,1676991109,12970.529417079997,235.73200019999786,54472.9058724
2023-02-21,14:51:51.000,52,11123225,-795,0,1676991110,12970.556362319992,235.8518354100015,54472.99670496
2023-02-21,14:51:52.000,52,11123287,-795,0,1676991111,12970.515944459992,235.95757235999918,54472.84298832001
2023-02-21,14:51:53.000,52,11123278,-795,0,1676991112,12970.502471840002,236.02806366000004,54472.801065600004
2023-02-21,14:51:54.000,52,11123230,-795,0,1676991113,12970.549626009997,236.09150583000155,54472.62638760001
2023-02-21,14:51:55.000,52,11123219,-795,0,1676991114,12970.590043869997,236.19019364999986,54472.94779512
2023-02-21,14:51:56.000,52,11123211,-795,0,1676991115,12970.616989109993,236.246586690002,54472.84997544
2023-02-21,14:51:57.000,52,11123210,-795,0,1676991116,12970.630461729997,236.33822538000095,54472.584464880005
2023-02-21,14:51:58.000,52,11123235,-795,0,1676991117,12970.623725420002,236.38756929000374,54472.27004448001
2023-02-21,14:51:59.000,52,11123225,-795,0,1676991118,12970.596780179992,236.40871668000182,54472.30498008
2023-02-21,14:52:00.000,52,11123222,-795,0,1676991119,12970.718033759993,236.47920798000268,54472.318954320006
2023-02-21,14:52:01.000,52,11123205,-795,0,1676991120,12970.758451619993,236.5426501500042,54472.297992960004
2023-02-21,14:52:02.000,52,11123237,-795,0,1676991121,12970.758451619993,236.57084667000163,54472.151263440006
2023-02-21,14:52:03.000,52,11123247,-795,0,1676991122,12970.765187929988,236.63428884000314,54472.130302080004
2023-02-21,14:52:04.000,52,11123275,-795,0,1676991123,12970.926859369989,236.73297666000144,54472.12331496001
2023-02-21,14:52:05.000,52,11123197,-795,0,1676991124,12970.899914129994,236.81756622000103,54472.07440512001
2023-02-21,14:52:06.000,52,11123270,-795,0,1676991125,12970.893177819999,236.90920490999997,54471.97658544001
2023-02-21,14:52:07.000,52,11123254,-795,0,1676991126,12970.852759959998,237.00084359999892,54471.89972712
2023-02-21,14:52:08.000,52,11123243,-795,0,1676991127,12970.879705199994,237.1347770700013,54471.80190744
2023-02-21,14:52:09.000,52,11123258,-795,0,1676991128,12970.866232579989,237.22641576000024,54471.89274
2023-02-21,14:52:10.000,52,11123280,-795,0,1676991129,12970.852759959998,237.2969070600011,54471.87177864
2023-02-21,14:52:11.000,52,11123250,-795,0,1676991130,12970.825814719989,237.3462509700039,54471.76697184001
2023-02-21,14:52:12.000,52,11123222,-795,0,1676991131,12970.751715309998,237.43788966000284,54471.65517792
2023-02-21,14:52:13.000,52,11123227,-795,0,1676991132,12970.771924239998,237.480184439999,54471.6132552
2023-02-21,14:52:14.000,52,11123256,-795,0,1676991133,12970.691088519998,237.6423144299988,54471.44556432
2023-02-21,14:52:15.000,52,11123255,-795,0,1676991134,12970.657406969993,237.78329703000054,54471.34774464
2023-02-21,14:52:16.000,52,11123290,-795,0,1676991135,12970.677615899993,237.86788659000013,54471.17306664
2023-02-21,14:52:17.000,52,11123210,-795,0,1676991136,12970.677615899993,237.91018137000356,54471.13813104001
2023-02-21,14:52:18.000,52,11123262,-795,0,1676991137,12970.731506379998,238.0018200600025,54471.2289636
2023-02-21,14:52:19.000,52,11123240,-795,0,1676991138,12970.738242689993,238.12870439999824,54471.124156800004
2023-02-21,14:52:20.000,52,11123231,-795,0,1676991139,12970.724770069988,238.24149048000254,54471.06127272
2023-02-21,14:52:21.000,52,11123252,-795,0,1676991140,12970.704561140003,238.2978835200047,54470.9844144
2023-02-21,14:52:22.000,52,11123255,-795,0,1676991141,12970.643934350002,238.32608004000213,54470.73287808001
2023-02-21,14:52:23.000,52,11123198,-795,0,1676991142,12970.623725420002,238.37542394999764,54470.690955360005
2023-02-21,14:52:24.000,52,11123254,-795,0,1676991143,12970.677615899993,238.35427655999956,54470.72589096
2023-02-21,14:52:25.000,52,11123210,-795,0,1676991144,12970.590043869997,238.4600135100045,54470.51627736001
2023-02-21,14:52:26.000,52,11123232,-795,0,1676991145,12970.637198039993,238.4952591600013,54470.51627736001
2023-02-21,14:52:27.000,52,11123258,-795,0,1676991146,12970.623725420002,238.57279959000152,54470.49531600001
2023-02-21,14:52:28.000,52,11123232,-795,0,1676991147,12970.697824829993,238.6221435000043,54470.48134176
2023-02-21,14:52:29.000,52,11123277,-795,0,1676991148,12970.610252799997,238.65034002000175,54470.37653496001
2023-02-21,14:52:30.000,52,11123232,-795,0,1676991149,12970.569834939997,238.7067330600039,54470.118011520004
2023-02-21,14:52:31.000,52,11123271,-795,0,1676991150,12970.536153389992,238.81951914000092,54470.19486984
2023-02-21,14:52:32.000,52,11123231,-795,0,1676991151,12970.468790289997,238.8688630500037,54470.01320472001
2023-02-21,14:52:33.000,52,11123180,-795,0,1676991152,12970.435108739992,238.8688630500037,54469.96429488001
2023-02-21,14:52:34.000,52,11123255,-795,0,1676991153,12970.421636120001,238.89705957000115,54470.09006304001
2023-02-21,14:52:35.000,52,11123271,-795,0,1676991154,12970.408163499997,238.96755087000201,54470.03416608
2023-02-21,14:52:36.000,52,11123228,-795,0,1676991155,12970.468790289997,239.03804217000288,54469.950320640004
2023-02-21,14:52:37.000,52,11123221,-795,0,1676991156,12970.361009330001,239.08033694999904,54469.7616684
2023-02-21,14:52:38.000,52,11123194,-755,0,1676991157,12970.387954569997,239.07328781999968,54469.6917972
2023-02-21,14:52:39.000,52,11123210,-795,0,1676991158,12970.381218260001,239.07328781999968,54469.54506768
2023-02-21,14:52:40.000,52,11123224,-795,0,1676991159,12970.455317669992,239.09443520999776,54469.55904192001
2023-02-21,14:52:41.000,52,11123222,-795,0,1676991160,12970.421636120001,239.10853347000375,54469.49615784
2023-02-21,14:52:42.000,52,11123222,-795,0,1676991161,12970.435108739992,239.10853347000375,54469.48917072001
2023-02-21,14:52:43.000,52,11123247,-795,0,1676991162,12970.441845050002,239.09443520999776,54469.32846696
2023-02-21,14:52:44.000,52,11123210,-795,0,1676991163,12970.488999219997,239.12968086000183,54469.15378896001
2023-02-21,14:52:45.000,52,11123220,-795,0,1676991164,12970.502471840002,239.1367299900012,54469.33545408
2023-02-21,14:52:46.000,52,11123235,-795,0,1676991165,12970.495735529992,239.15787737999926,54469.3773768
2023-02-21,14:52:47.000,52,11123229,-795,0,1676991166,12970.428372429997,239.19312303000333,54469.3075056
2023-02-21,14:52:48.000,52,11123223,-795,0,1676991167,12970.468790289997,239.15787737999926,54469.32147984001
2023-02-21,14:52:49.000,52,11123259,-795,0,1676991168,12970.414899809992,239.16492650999862,54469.097892
2023-02-21,14:52:50.000,52,11123266,-795,0,1676991169,12970.414899809992,239.24246693999885,54469.22366016001
2023-02-21,14:52:51.000,52,11123265,-795,0,1676991170,12970.300382540001,239.28476172000228,54468.95116248
2023-02-21,14:52:52.000,52,11123225,-795,0,1676991171,12970.273437299991,239.3482038900038,54468.97212384
2023-02-21,14:52:53.000,52,11123221,-795,0,1676991172,12970.340800400001,239.34115476000443,54469.062956400005
2023-02-21,14:52:54.000,52,11123259,-795,0,1676991173,12970.354273019992,239.39049866999994,54468.9930852
2023-02-21,14:52:55.000,52,11123207,-795,0,1676991174,12970.307118849996,239.36935128000187,54468.76949736001
2023-02-21,14:52:56.000,52,11123193,-795,0,1676991175,12970.307118849996,239.32705649999843,54468.73456176
2023-02-21,14:52:57.000,52,11123237,-795,0,1676991176,12970.273437299991,239.36935128000187,54468.67167768001
2023-02-21,14:52:58.000,52,11123242,-795,0,1676991177,12970.374481949992,239.37640041000122,54468.776484480004
2023-02-21,14:52:59.000,52,11123251,-795,0,1676991178,12970.401427190001,239.38344954000058,54468.76949736001
2023-02-21,14:53:00.000,52,11123240,-795,0,1676991179,12970.401427190001,239.32000736999908,54468.678664800005
2023-02-21,14:53:01.000,52,11123235,-795,0,1676991180,12970.421636120001,239.27066346000356,54468.60180648001
2023-02-21,14:53:02.000,52,11123258,-795,0,1676991181,12970.428372429997,239.34115476000443,54468.30136032
2023-02-21,14:53:03.000,52,11123208,-795,0,1676991182,12970.502471840002,239.43984258000273,54468.24546336001
2023-02-21,14:53:04.000,52,11123245,-795,0,1676991183,12970.569834939997,239.53853040000104,54468.273411840004
2023-02-21,14:53:05.000,52,11123206,-795,0,1676991184,12970.495735529992,239.61607083000126,54468.2594376
2023-02-21,14:53:06.000,52,11123256,-795,0,1676991185,12970.361009330001,239.58787431000383,54468.07777248001
2023-02-21,14:53:07.000,52,11123222,-795,0,1676991186,12970.23975575,239.4609899700008,54468.00091416001
2023-02-21,14:53:08.000,52,11123229,-795,0,1676991187,12970.320591470001,239.28476172000228,54468.11969520001
2023-02-21,14:53:09.000,52,11123222,-795,0,1676991188,12970.340800400001,239.12968086000183,54468.056811120005
2023-02-21,14:53:10.000,52,11123252,-795,0,1676991189,12970.414899809992,239.07328781999968,54468.07777248001
2023-02-21,14:53:11.000,52,11123253,-795,0,1676991190,12970.441845050002,239.12263173000247,54468.0847596
2023-02-21,14:53:12.000,52,11123235,-795,0,1676991191,12970.462053980002,239.12263173000247,54467.89610736
2023-02-21,14:53:13.000,52,11123269,-795,0,1676991192,12970.468790289997,239.10853347000375,54467.91706872
2023-02-21,14:53:14.000,52,11123277,-795,0,1676991193,12970.569834939997,239.12263173000247,54468.0847596
2023-02-21,14:53:15.000,52,11123232,-795,0,1676991194,12970.623725420002,239.1508282499999,54468.07777248001
2023-02-21,14:53:16.000,52,11123218,-795,0,1676991195,12970.616989109993,239.1508282499999,54468.03584976
2023-02-21,14:53:17.000,52,11123237,-795,0,1676991196,12970.563098630002,239.10853347000375,54467.84719752
2023-02-21,14:53:18.000,52,11123200,-795,0,1676991197,12970.664143280002,239.09443520999776,54467.81924904
2023-02-21,14:53:19.000,52,11123250,-795,0,1676991198,12970.684352210003,239.1508282499999,54467.84719752
2023-02-21,14:53:20.000,52,11123274,-795,0,1676991199,12970.812342099998,239.1367299900012,54467.86815888
2023-02-21,14:53:21.000,52,11123203,-795,0,1676991200,12970.819078409993,239.0873860799984,54467.81924904
2023-02-21,14:53:22.000,52,11123218,-795,0,1676991201,12970.846023649989,239.0168947800048,54467.700468
2023-02-21,14:53:23.000,52,11123241,-795,0,1676991202,12970.980749849994,238.99574738999945,54467.74239072001
2023-02-21,14:53:24.000,52,11123282,-795,0,1676991203,12971.102003429995,238.91820695999922,54467.84719752
2023-02-21,14:53:25.000,52,11123240,-795,0,1676991204,12971.18957545999,238.91115782999987,54467.69348088001
2023-02-21,14:53:26.000,52,11123250,-795,0,1676991205,12971.304092729995,238.9041087000005,54467.791300560006
2023-02-21,14:53:27.000,52,11123263,-795,0,1676991206,12971.31756535,238.8900104400018,54467.67950664
2023-02-21,14:53:28.000,52,11123229,-795,0,1676991207,12971.35798321,238.840666529999,54467.623609680006
2023-02-21,14:53:29.000,52,11123279,-795,0,1676991208,12971.546599889996,238.77722436000477,54467.889120240005
2023-02-21,14:53:30.000,52,11123237,-795,0,1676991209,12971.573545129992,238.74902784000005,54467.88213312001
2023-02-21,14:53:31.000,52,11123224,-795,0,1676991210,12971.600490370001,238.7067330600039,54467.958991440006
2023-02-21,14:53:32.000,52,11123236,-795,0,1676991211,12971.694798709992,238.61509436999768,54467.88213312001
2023-02-21,14:53:33.000,52,11123222,-795,0,1676991212,12971.782370740002,238.60099610999896,54467.93104296001
2023-02-21,14:53:34.000,52,11123253,-795,0,1676991213,12971.876679079993,238.63624176000303,54467.92405584
2023-02-21,14:53:35.000,52,11123246,-795,0,1676991214,12971.917096939993,238.56575046000216,54468.00091416001
2023-02-21,14:53:36.000,52,11123273,-795,0,1676991215,12971.937305869993,238.56575046000216,54467.90309448001
2023-02-21,14:53:37.000,52,11123237,-795,0,1676991216,12971.923833250003,238.50230829000066,54467.74937784
2023-02-21,14:53:38.000,52,11123252,-795,0,1676991217,12971.964251109988,238.38952221000363,54467.9450172
2023-02-21,14:53:39.000,52,11123241,-795,0,1676991218,12972.024877899988,238.36837481999828,54467.875146
2023-02-21,14:53:40.000,52,11123204,-795,0,1676991219,12972.011405279998,238.37542394999764,54467.770339200004
2023-02-21,14:53:41.000,52,11123195,-795,0,1676991220,12972.024877899988,238.38247308000427,54467.96597856
2023-02-21,14:53:42.000,52,11123263,-795,0,1676991221,12972.112449929999,238.30493265000405,54467.81226192001
2023-02-21,14:53:43.000,52,11123214,-795,0,1676991222,12972.193285649999,238.2485396100019,54467.770339200004
2023-02-21,14:53:44.000,52,11123259,-795,0,1676991223,12972.2943303,238.1850974400004,54467.85418464
2023-02-21,14:53:45.000,52,11123240,-795,0,1676991224,12972.321275539995,238.19214656999975,54467.889120240005
2023-02-21,14:53:46.000,52,11123225,-795,0,1676991225,12972.44926542999,238.1498517900036,54467.92405584
2023-02-21,14:53:47.000,52,11123198,-795,0,1676991226,12972.55031007999,238.1639500500023,54467.889120240005
2023-02-21,14:53:48.000,52,11123253,-795,0,1676991227,12972.738926760001,238.1850974400004,54468.007901280005
2023-02-21,14:53:49.000,52,11123201,-795,0,1676991228,12972.799553550001,238.17099918000167,54468.00091416001
2023-02-21,14:53:50.000,52,11123258,-795,0,1676991229,12972.934279749992,238.05116396999802,54467.96597856
2023-02-21,14:53:51.000,52,11123239,-795,0,1676991230,12972.974697609992,238.01591832000122,54468.04982400001
2023-02-21,14:53:52.000,52,11123221,-795,0,1676991231,12972.981433920002,237.938377890001,54467.83322328001
2023-02-21,14:53:53.000,52,11123219,-795,0,1676991232,12972.947752369997,238.01591832000122,54467.97296568
2023-02-21,14:53:54.000,52,11123269,-795,0,1676991233,12973.210468459998,237.98772180000378,54468.273411840004
2023-02-21,14:53:55.000,52,11123219,-795,0,1676991234,12973.230677389998,237.95952527999907,54468.26642472001
2023-02-21,14:53:56.000,52,11123243,-795,0,1676991235,12973.223941079988,237.88198484999884,54468.30834744
2023-02-21,14:53:57.000,52,11123204,-795,0,1676991236,12973.156577979993,237.7903461599999,54468.18257928
2023-02-21,14:53:58.000,52,11123202,-795,0,1676991237,12973.223941079988,237.7269039899984,54468.30834744
2023-02-21,14:53:59.000,52,11123242,-795,0,1676991238,12973.277831559994,237.73395311999775,54468.36424440001
2023-02-21,14:54:00.000,52,11123211,-795,0,1676991239,12973.338458349994,237.6564126900048,54468.38520576001
2023-02-21,14:54:01.000,52,11123199,-795,0,1676991240,12973.345194659989,237.6282161700001,54468.52494816
2023-02-21,14:54:02.000,52,11123284,-795,0,1676991241,12973.372139899999,237.51543009000306,54468.49001256
2023-02-21,14:54:03.000,52,11123208,-795,0,1676991242,12973.439502999994,237.48723356999835,54468.55289664001
2023-02-21,14:54:04.000,52,11123226,-795,0,1676991243,12973.54728395999,237.3814966200007,54468.7834716
2023-02-21,14:54:05.000,52,11123184,-795,0,1676991244,12973.63485599,237.3814966200007,54468.69962616001
2023-02-21,14:54:06.000,52,11123234,-795,0,1676991245,12973.71569171,237.31805444999918,54468.68565192
2023-02-21,14:54:07.000,52,11123241,-795,0,1676991246,12973.72916432999,237.31100531999982,54468.76949736001
2023-02-21,14:54:08.000,52,11123244,-795,0,1676991247,12973.83694529,237.2616614100043,54468.69263904
2023-02-21,14:54:09.000,52,11123249,-795,0,1676991248,12973.958198870001,237.2334648899996,54468.93718824001
2023-02-21,14:54:10.000,52,11123311,-795,0,1676991249,12974.045770899997,237.17707185000472,54469.06994352
2023-02-21,14:54:11.000,52,11123219,-795,0,1676991250,12974.039034590001,237.20526837000216,54469.132827600006
2023-02-21,14:54:12.000,52,11123241,-795,0,1676991251,12974.032298279992,237.14182620000065,54469.097892
2023-02-21,14:54:13.000,52,11123168,-795,0,1676991252,12974.113133999992,237.0854331599985,54469.19571168
2023-02-21,14:54:14.000,52,11123251,-795,0,1676991253,12974.092925069992,236.96559795000212,54469.25859576
2023-02-21,14:54:15.000,52,11123231,-795,0,1676991254,12974.086188759997,236.99379446999956,54469.25859576
2023-02-21,14:54:16.000,52,11123237,-795,0,1676991255,12974.140079240002,236.97969621000084,54469.181737440005
2023-02-21,14:54:17.000,52,11123245,-795,0,1676991256,12974.052507209992,236.9514996900034,54469.1677632
2023-02-21,14:54:18.000,52,11123216,-795,0,1676991257,12974.187233409997,236.85986100000446,54469.32846696
2023-02-21,14:54:19.000,52,11123233,-795,0,1676991258,12974.173760789992,236.83166447999974,54469.37038968001
2023-02-21,14:54:20.000,52,11123245,-795,0,1676991259,12974.173760789992,236.76117317999888,54469.35641544
2023-02-21,14:54:21.000,52,11123221,-795,0,1676991260,12974.200706030002,236.76822230999824,54469.36340256
2023-02-21,14:54:22.000,52,11123271,-795,0,1676991261,12974.180497100002,236.74707492000016,54469.31449272
2023-02-21,14:54:23.000,52,11123195,-795,0,1676991262,12974.214178649992,236.7400257900008,54469.29353136001
2023-02-21,14:54:24.000,52,11123228,-795,0,1676991263,12974.261332820002,236.69773101000465,54469.44026088001
2023-02-21,14:54:25.000,52,11123237,-795,0,1676991264,12974.274805439993,236.66953448999993,54469.49615784
2023-02-21,14:54:26.000,52,11123255,-795,0,1676991265,12974.301750680002,236.59904318999907,54469.52410632
2023-02-21,14:54:27.000,52,11123202,-795,0,1676991266,12974.315223299993,236.6413379700025,54469.48917072001
2023-02-21,14:54:28.000,52,11123263,-795,0,1676991267,12974.449949499998,236.63428884000314,54469.67782296001
2023-02-21,14:54:29.000,52,11123238,-795,0,1676991268,12974.456685809993,236.69773101000465,54469.6917972
2023-02-21,14:54:30.000,52,11123215,-795,0,1676991269,12974.530785219999,236.71182927000336,54469.67782296001
2023-02-21,14:54:31.000,52,11123225,-795,0,1676991270,12974.544257839989,236.71182927000336,54469.81057824
2023-02-21,14:54:32.000,52,11123259,-795,0,1676991271,12974.510576289998,236.65543623000121,54469.635900240006
2023-02-21,14:54:33.000,52,11123236,-795,0,1676991272,12974.598148319994,236.690681879998,54469.83852672
2023-02-21,14:54:34.000,52,11123241,-795,0,1676991273,12974.68572034999,236.69773101000465,54470.2158312
2023-02-21,14:54:35.000,52,11123264,-795,0,1676991274,12974.76655606999,236.72592753000208,54470.17390848
2023-02-21,14:54:36.000,52,11123256,-795,0,1676991275,12974.820446549995,236.71182927000336,54470.13198576001
2023-02-21,14:54:37.000,52,11123270,-795,0,1676991276,12974.759819759995,236.77527144000487,54470.069101680005
2023-02-21,14:54:38.000,52,11123254,-795,0,1676991277,12974.71266559,236.82461535000039,54470.05512744
2023-02-21,14:54:39.000,52,11123248,-795,0,1676991278,12974.72613820999,236.85986100000446,54470.236792560005
2023-02-21,14:54:40.000,52,11123248,-795,0,1676991279,12974.74634713999,236.83166447999974,54470.34159936
2023-02-21,14:54:41.000,52,11123208,-795,0,1676991280,12974.69245666,236.8880575200019,54470.46736752001
2023-02-21,14:54:42.000,52,11123234,-795,0,1676991281,12974.699192969994,236.8880575200019,54470.523264480005
2023-02-21,14:54:43.000,52,11123247,-795,0,1676991282,12974.68572034999,236.84576273999846,54470.48832888
2023-02-21,14:54:44.000,52,11123250,-795,0,1676991283,12974.72613820999,236.76822230999824,54470.6001228
2023-02-21,14:54:45.000,52,11123257,-795,0,1676991284,12974.82718285999,236.68363274999865,54470.53723872
2023-02-21,14:54:46.000,52,11123231,-795,0,1676991285,12975.062953709996,236.66248536000057,54470.48134176
2023-02-21,14:54:47.000,52,11123237,-795,0,1676991286,12975.184207289996,236.91625403999933,54470.4603804
2023-02-21,14:54:48.000,52,11123287,-795,0,1676991287,12975.062953709996,237.18412098000408,54470.55121296
2023-02-21,14:54:49.000,52,11123261,-795,0,1676991288,12974.97538168,237.26871054000367,54470.809736400006
2023-02-21,14:54:50.000,52,11123319,-795,0,1676991289,12975.0562174,237.30395619000046,54471.026337120005
2023-02-21,14:54:51.000,52,11123304,-795,0,1676991290,12975.022535849996,237.3321527099979,54471.13813104001
2023-02-21,14:54:52.000,52,11123258,-795,0,1676991291,12975.09663526,237.30395619000046,54471.1590924
2023-02-21,14:54:53.000,52,11123229,-795,0,1676991292,12975.083162639996,237.3321527099979,54471.17306664
2023-02-21,14:54:54.000,52,11123254,-795,0,1676991293,12975.01579954,237.3955948799994,54471.124156800004
2023-02-21,14:54:55.000,52,11123304,-795,0,1676991294,12975.123580499996,237.50133183000435,54471.39665448
2023-02-21,14:54:56.000,52,11123239,-795,0,1676991295,12975.07642633,237.52247922000242,54471.2988348
2023-02-21,14:54:57.000,52,11123284,-795,0,1676991296,12975.03600847,237.5929705200033,54471.32678328
2023-02-21,14:54:58.000,52,11123257,-795,0,1676991297,12975.123580499996,237.68460921000224,54471.53639688
2023-02-21,14:54:59.000,52,11123263,-795,0,1676991298,12975.07642633,237.73395311999775,54471.53639688
2023-02-21,14:55:00.000,52,11123227,-795,0,1676991299,12975.03600847,237.76214964000246,54471.51543552
2023-02-21,14:55:01.000,52,11123205,-795,0,1676991300,12975.01579954,237.87493571999948,54471.48748704
2023-02-21,14:55:02.000,52,11123255,-795,0,1676991301,12974.92822750999,237.9524761499997,54471.39665448
2023-02-21,14:55:03.000,52,11123241,-795,0,1676991302,12974.90801857999,238.12870439999824,54471.410628720005
2023-02-21,14:55:04.000,52,11123240,-795,0,1676991303,12974.87433703,238.21329395999783,54471.56434536
2023-02-21,14:55:05.000,52,11123249,-795,0,1676991304,12974.76655606999,238.2485396100019,54471.480499920006
2023-02-21,14:55:06.000,52,11123241,-795,0,1676991305,12974.72613820999,238.27673612999934,54471.62024232001
2023-02-21,14:55:07.000,52,11123236,-795,0,1676991306,12974.71266559,238.27673612999934,54471.69011352001
2023-02-21,14:55:08.000,52,11123233,-795,0,1676991307,12974.780028689995,238.32608004000213,54471.80889456001
2023-02-21,14:55:09.000,52,11123198,-795,0,1676991308,12974.759819759995,238.2837852599987,54471.78793320001
2023-02-21,14:55:10.000,52,11123224,-795,0,1676991309,12974.719401899994,238.30493265000405,54471.88575288001
2023-02-21,14:55:11.000,52,11123249,-795,0,1676991310,12974.77329238,238.3119817800034,54471.85780440001
2023-02-21,14:55:12.000,52,11123266,-795,0,1676991311,12974.739610829994,238.38247308000427,54471.76697184001
2023-02-21,14:55:13.000,52,11123222,-795,0,1676991312,12974.77329238,238.40362047000235,54471.78793320001
2023-02-21,14:55:14.000,52,11123263,-795,0,1676991313,12974.8541281,238.46706264000386,54472.032482400005
2023-02-21,14:55:15.000,52,11123223,-795,0,1676991314,12974.86760071999,238.4600135100045,54472.04645664
2023-02-21,14:55:16.000,52,11123257,-795,0,1676991315,12974.87433703,238.45296437999787,54472.067418
2023-02-21,14:55:17.000,52,11123212,-795,0,1676991316,12974.820446549995,238.47411177000322,54471.89274
2023-02-21,14:55:18.000,52,11123215,-795,0,1676991317,12974.83391917,238.48821003000194,54471.913701360005
2023-02-21,14:55:19.000,52,11123279,-795,0,1676991318,12974.820446549995,238.48116090000258,54472.01152104
2023-02-21,14:55:20.000,52,11123248,-795,0,1676991319,12974.80697392999,238.50230829000066,54471.95562408001
2023-02-21,14:55:21.000,52,11123268,-795,0,1676991320,12974.759819759995,238.48116090000258,54471.96959832
2023-02-21,14:55:22.000,52,11123227,-795,0,1676991321,12974.69245666,238.50230829000066,54471.864791520005
2023-02-21,14:55:23.000,52,11123235,-795,0,1676991322,12974.658775109994,238.5305048099981,54471.89274
2023-02-21,14:55:24.000,52,11123206,-795,0,1676991323,12974.69245666,238.57279959000152,54471.983572560006
2023-02-21,14:55:25.000,52,11123200,-795,0,1676991324,12974.64530248999,238.57279959000152,54471.85081728
2023-02-21,14:55:26.000,52,11123274,-795,0,1676991325,12974.60488462999,238.55165220000345,54471.87876576
2023-02-21,14:55:27.000,52,11123209,-795,0,1676991326,12974.530785219999,238.57984872000088,54471.71806200001
2023-02-21,14:55:28.000,52,11123235,-795,0,1676991327,12974.537521529994,238.5587013300028,54471.627229440004
2023-02-21,14:55:29.000,52,11123233,-795,0,1676991328,12974.62509355999,238.6221435000043,54471.85780440001
2023-02-21,14:55:30.000,52,11123214,-795,0,1676991329,12974.631829869999,238.66443828000047,54472.00453392001
2023-02-21,14:55:31.000,52,11123197,-795,0,1676991330,12974.577939389994,238.74902784000005,54472.00453392001
2023-02-21,14:55:32.000,52,11123276,-795,0,1676991331,12974.503839979989,238.78427349000413,54471.89274
2023-02-21,14:55:33.000,52,11123227,-795,0,1676991332,12974.490367359998,238.72788045000198,54471.93466272001
2023-02-21,14:55:34.000,52,11123245,-795,0,1676991333,12974.503839979989,238.76312609999877,54471.96959832
2023-02-21,14:55:35.000,52,11123249,-795,0,1676991334,12974.463422119989,238.74902784000005,54472.00453392001
2023-02-21,14:55:36.000,52,11123268,-795,0,1676991335,12974.436476879993,238.7560769699994,54471.97658544001
2023-02-21,14:55:37.000,52,11123249,-795,0,1676991336,12974.409531639998,238.76312609999877,54471.85081728
2023-02-21,14:55:38.000,52,11123246,-795,0,1676991337,12974.449949499998,238.7560769699994,54471.90671424001
2023-02-21,14:55:39.000,52,11123219,-795,0,1676991338,12974.497103669994,238.72788045000198,54472.032482400005
2023-02-21,14:55:40.000,52,11123220,-795,0,1676991339,12974.503839979989,238.72788045000198,54471.94164984
2023-02-21,14:55:41.000,52,11123224,-795,0,1676991340,12974.530785219999,238.6926347999979,54471.87876576
2023-02-21,14:55:42.000,52,11123286,-795,0,1676991341,12974.476894739993,238.6926347999979,54471.697100640005
2023-02-21,14:55:43.000,52,11123210,-795,0,1676991342,12974.476894739993,238.67148740999983,54471.67613928
2023-02-21,14:55:44.000,52,11123230,-795,0,1676991343,12974.510576289998,238.62919263000367,54471.76697184001
2023-02-21,14:55:45.000,52,11123237,-795,0,1676991344,12974.517312599994,238.6221435000043,54471.7529976
2023-02-21,14:55:46.000,52,11123255,-795,0,1676991345,12974.490367359998,238.60804523999832,54471.73203624
2023-02-21,14:55:47.000,52,11123266,-795,0,1676991346,12974.517312599994,238.57984872000088,54471.71107488
2023-02-21,14:55:48.000,52,11123226,-795,0,1676991347,12974.537521529994,238.57279959000152,54471.78793320001
2023-02-21,14:55:49.000,52,11123212,-795,0,1676991348,12974.550994149999,238.52345567999873,54471.71107488
2023-02-21,14:55:50.000,52,11123254,-795,0,1676991349,12974.537521529994,238.5305048099981,54471.65517792
2023-02-21,14:55:51.000,52,11123252,-795,0,1676991350,12974.591412009999,238.48821003000194,54471.59928096001
2023-02-21,14:55:52.000,52,11123303,-795,0,1676991351,12974.591412009999,238.4600135100045,54471.480499920006
2023-02-21,14:55:53.000,52,11123259,-795,0,1676991352,12974.672247729999,238.45296437999787,54471.480499920006
2023-02-21,14:55:54.000,52,11123258,-795,0,1676991353,12974.699192969994,238.45296437999787,54471.578319600005
2023-02-21,14:55:55.000,52,11123247,-795,0,1676991354,12974.70592927999,238.38952221000363,54471.16607952001
2023-02-21,14:55:56.000,52,11123245,-795,0,1676991355,12974.88780964999,238.36132568999892,54471.480499920006
2023-02-21,14:55:57.000,52,11123228,-795,0,1676991356,12974.86760071999,238.2837852599987,54471.2988348
2023-02-21,14:55:58.000,52,11123231,-795,0,1676991357,12974.921491199995,238.27673612999934,54471.34075752
2023-02-21,14:55:59.000,52,11123245,-795,0,1676991358,12974.961909059995,238.22739222000382,54471.40364160001
2023-02-21,14:56:00.000,52,11123215,-795,0,1676991359,12974.982117989995,238.19214656999975,54471.42460296001
2023-02-21,14:56:01.000,52,11123259,-795,0,1676991360,12975.01579954,238.13575353000488,54471.41761584
2023-02-21,14:56:02.000,52,11123263,-795,0,1676991361,12974.94843643999,238.10755701000016,54471.30582192001
2023-02-21,14:56:03.000,52,11123240,-795,0,1676991362,12974.94843643999,238.05116396999802,54471.2988348
2023-02-21,14:56:04.000,52,11123217,-795,0,1676991363,12975.00906322999,238.0370657099993,54471.32678328
2023-02-21,14:56:05.000,52,11123210,-795,0,1676991364,12975.03600847,238.00886919000186,54471.27787344
2023-02-21,14:56:06.000,52,11123232,-795,0,1676991365,12974.982117989995,237.99477093000314,54471.27787344
2023-02-21,14:56:07.000,52,11123232,-795,0,1676991366,12974.901282269995,237.98067267000442,54471.06825984001
2023-02-21,14:56:08.000,52,11123263,-795,0,1676991367,12974.881073339995,237.91723050000292,54470.99838864001
2023-02-21,14:56:09.000,52,11123195,-795,0,1676991368,12974.941700129995,237.9031322400042,54471.13813104001
2023-02-21,14:56:10.000,52,11123217,-795,0,1676991369,12974.96864536999,237.94542702000035,54471.20101512
2023-02-21,14:56:11.000,52,11123261,-795,0,1676991370,12975.02927215999,237.938377890001,54471.2289636
2023-02-21,14:56:12.000,52,11123247,-795,0,1676991371,12974.99559061,237.88198484999884,54471.20101512
2023-02-21,14:56:13.000,52,11123194,-795,0,1676991372,12975.07642633,237.8396900700027,54471.22197648
2023-02-21,14:56:14.000,52,11123257,-795,0,1676991373,12975.083162639996,237.86788659000013,54471.18005376
2023-02-21,14:56:15.000,52,11123239,-795,0,1676991374,12975.09663526,237.81149354999798,54471.13114392
2023-02-21,14:56:16.000,52,11123272,-795,0,1676991375,12975.09663526,237.7551005100031,54470.9844144
2023-02-21,14:56:17.000,52,11123235,-795,0,1676991376,12975.042744779996,237.74100225000439,54470.96345304
2023-02-21,14:56:18.000,52,11123182,-795,0,1676991377,12975.150525739991,237.69870747000095,54471.18704088001
2023-02-21,14:56:19.000,52,11123242,-795,0,1676991378,12975.217888840001,237.66346182000416,54471.124156800004
2023-02-21,14:56:20.000,52,11123238,-795,0,1676991379,12975.130316809991,237.64936355999816,54471.18005376
2023-02-21,14:56:21.000,52,11123177,-795,0,1676991380,12975.163998359996,237.6423144299988,54471.075246960005
2023-02-21,14:56:22.000,52,11123265,-795,0,1676991381,12975.123580499996,237.67051095000352,54470.89358184
2023-02-21,14:56:23.000,52,11123212,-795,0,1676991382,12975.11684419,237.6564126900048,54471.026337120005
2023-02-21,14:56:24.000,52,11123237,-795,0,1676991383,12975.190943599991,237.7057566000003,54470.87960760001
2023-02-21,14:56:25.000,52,11123250,-795,0,1676991384,12975.197679910001,237.6916583400016,54470.88659472
2023-02-21,14:56:26.000,52,11123248,-795,0,1676991385,12975.285251939997,237.67051095000352,54471.01935000001
2023-02-21,14:56:27.000,52,11123197,-795,0,1676991386,12975.244834079997,237.66346182000416,54470.93550456
2023-02-21,14:56:28.000,52,11123221,-795,0,1676991387,12975.285251939997,237.63526529999945,54470.92153032001
2023-02-21,14:56:29.000,52,11123257,-795,0,1676991388,12975.318933490002,237.66346182000416,54470.87262048
2023-02-21,14:56:30.000,52,11123235,-795,0,1676991389,12975.332406109992,237.64936355999816,54470.89358184
2023-02-21,14:56:31.000,52,11123255,-795,0,1676991390,12975.372823969992,237.63526529999945,54470.86563336
2023-02-21,14:56:32.000,52,11123251,-795,0,1676991391,12975.325669799997,237.57887226000457,54470.6001228
2023-02-21,14:56:33.000,52,11123213,-795,0,1676991392,12975.413241829992,237.57182312999794,54470.69794248
2023-02-21,14:56:34.000,52,11123244,-795,0,1676991393,12975.473868619993,237.55772486999922,54470.7748008
2023-02-21,14:56:35.000,52,11123226,-795,0,1676991394,12975.527759099998,237.48723356999835,54470.69794248
2023-02-21,14:56:36.000,52,11123245,-795,0,1676991395,12975.521022790002,237.46608618000027,54470.67698112
2023-02-21,14:56:37.000,52,11123237,-795,0,1676991396,12975.514286479993,237.40969313999813,54470.39749632001
2023-02-21,14:56:38.000,52,11123260,-795,0,1676991397,12975.561440650003,237.40264400999877,54470.474354640006
2023-02-21,14:56:39.000,52,11123208,-795,0,1676991398,12975.568176959998,237.3462509700039,54470.474354640006
2023-02-21,14:56:40.000,52,11123253,-795,0,1676991399,12975.635540059993,237.25461227999767,54470.38352208
2023-02-21,14:56:41.000,52,11123235,-795,0,1676991400,12975.655748989993,237.2475631499983,54470.38352208
2023-02-21,14:56:42.000,52,11123277,-795,0,1676991401,12975.628803749998,237.2334648899996,54470.27871528001
2023-02-21,14:56:43.000,52,11123209,-795,0,1676991402,12975.642276369988,237.17707185000472,54470.26474104
2023-02-21,14:56:44.000,52,11123228,-795,0,1676991403,12975.662485299988,237.1700227199981,54470.31365088
2023-02-21,14:56:45.000,52,11123203,-795,0,1676991404,12975.675957919993,237.12772794000193,54470.24377968
2023-02-21,14:56:46.000,52,11123252,-795,0,1676991405,12975.675957919993,237.10658055000386,54470.16692136
2023-02-21,14:56:47.000,52,11123270,-795,0,1676991406,12975.682694229989,237.09248228999786,54470.09705016
2023-02-21,14:56:48.000,52,11123255,-795,0,1676991407,12975.628803749998,237.0501875100017,54469.92935928
2023-02-21,14:56:49.000,52,11123281,-795,0,1676991408,12975.595122199993,237.00789272999828,54469.88044944
2023-02-21,14:56:50.000,52,11123252,-795,0,1676991409,12975.628803749998,236.9867453400002,54470.11102440001
2023-02-21,14:56:51.000,52,11123268,-795,0,1676991410,12975.608594819998,236.89510665000125,54469.97826912
2023-02-21,14:56:52.000,52,11123241,-795,0,1676991411,12975.588385889998,236.87395926000318,54469.97826912
2023-02-21,14:56:53.000,52,11123253,-795,0,1676991412,12975.588385889998,236.81051709000167,54470.05512744
2023-02-21,14:56:54.000,52,11123227,-795,0,1676991413,12975.534495409993,236.78232057000423,54469.950320640004
2023-02-21,14:56:55.000,52,11123224,-795,0,1676991414,12975.507550169998,236.68363274999865,54469.91538504001
2023-02-21,14:56:56.000,52,11123253,-795,0,1676991415,12975.352615039992,236.6413379700025,54469.53109344
2023-02-21,14:56:57.000,52,11123251,-795,0,1676991416,12975.419978140002,236.56379754000227,54469.733719920005
2023-02-21,14:56:58.000,52,11123251,-795,0,1676991417,12975.406505519997,236.53560102000483,54469.81756536
2023-02-21,14:56:59.000,52,11123263,-795,0,1676991418,12975.366087659997,236.4580605900046,54469.7616684
2023-02-21,14:57:00.000,52,11123226,-795,0,1676991419,12975.366087659997,236.41576581000118,54469.733719920005
2023-02-21,14:57:01.000,52,11123210,-795,0,1676991420,12975.352615039992,236.35232363999967,54469.614938880004
2023-02-21,14:57:02.000,52,11123258,-795,0,1676991421,12975.339142420002,236.3100288600035,54469.41231240001
2023-02-21,14:57:03.000,52,11123268,-795,0,1676991422,12975.291988249992,236.21134103999793,54469.35641544
2023-02-21,14:57:04.000,52,11123226,-795,0,1676991423,12975.345878729997,236.12675147999835,54469.398338160005
2023-02-21,14:57:05.000,52,11123225,-795,0,1676991424,12975.285251939997,236.04216191999876,54469.26558288
2023-02-21,14:57:06.000,52,11123222,-795,0,1676991425,12975.285251939997,235.9716706199979,54469.31449272
2023-02-21,14:57:07.000,52,11123256,-795,0,1676991426,12975.305460869997,235.86593367000023,54469.1677632
2023-02-21,14:57:08.000,52,11123257,-795,0,1676991427,12975.312197179992,235.79544236999936,54469.230647280005
2023-02-21,14:57:09.000,52,11123242,-795,0,1676991428,12975.217888840001,235.64741063999827,54469.10487912001
2023-02-21,14:57:10.000,52,11123218,-795,0,1676991429,12975.211152529992,235.56282107999868,54469.0280208
2023-02-21,14:57:11.000,52,11123245,-795,0,1676991430,12975.103371569996,235.42888761000358,54468.81142008
2023-02-21,14:57:12.000,52,11123271,-795,0,1676991431,12975.11684419,235.2597084900044,54468.7834716
2023-02-21,14:57:13.000,52,11123226,-795,0,1676991432,12975.184207289996,235.0341363300031,54468.62276784001
2023-02-21,14:57:14.000,52,11123238,-795,0,1676991433,12975.393032899992,234.81561330000113,54468.797445840006
2023-02-21,14:57:15.000,52,11123217,-795,0,1676991434,12975.514286479993,234.75922025999898,54468.6437292
2023-02-21,14:57:16.000,52,11123226,-795,0,1676991435,12975.507550169998,234.8015150400024,54468.49001256
2023-02-21,14:57:17.000,52,11123202,-795,0,1676991436,12975.399769210002,234.82971155999985,54468.31533456001
2023-02-21,14:57:18.000,52,11123339,-795,0,1676991437,12975.325669799997,234.82971155999985,54468.35027016
2023-02-21,14:57:19.000,52,11123204,-795,0,1676991438,12975.251570389992,234.7028272200041,54468.1895664
2023-02-21,14:57:20.000,52,11123230,-795,0,1676991439,12975.170734669991,234.54774636000366,54468.105720960004
2023-02-21,14:57:21.000,52,11123232,-795,0,1676991440,12975.110107879991,234.48430419000215,54468.273411840004
2023-02-21,14:57:22.000,52,11123229,-795,0,1676991441,12975.0562174,234.33627246000106,54468.11270808
2023-02-21,14:57:23.000,52,11123222,-795,0,1676991442,12975.07642633,234.1811916000006,54468.07078536001
2023-02-21,14:57:24.000,52,11123234,-795,0,1676991443,12975.00906322999,234.07545465000294,54468.11270808
2023-02-21,14:57:25.000,52,11123263,-795,0,1676991444,12974.941700129995,233.9203737900025,54467.98693992
2023-02-21,14:57:26.000,52,11123219,-795,0,1676991445,12974.8541281,233.82873510000354,54467.95200432001
2023-02-21,14:57:27.000,52,11123241,-795,0,1676991446,12974.739610829994,233.7370964100046,54467.75636496
2023-02-21,14:57:28.000,52,11123230,-795,0,1676991447,12974.69245666,233.61021207000158,54467.71444224001
2023-02-21,14:57:29.000,52,11123223,-795,0,1676991448,12974.739610829994,233.50447512000392,54467.791300560006
2023-02-21,14:57:30.000,52,11123228,-795,0,1676991449,12974.68572034999,233.40578729999834,54467.77732632
2023-02-21,14:57:31.000,52,11123262,-795,0,1676991450,12974.631829869999,233.33529600000475,54467.672519520005
2023-02-21,14:57:32.000,52,11123215,-795,0,1676991451,12974.571203079999,233.24365730999853,54467.53976424
2023-02-21,14:57:33.000,52,11123227,-795,0,1676991452,12974.618357249994,233.1661168799983,54467.59566120001
2023-02-21,14:57:34.000,52,11123267,-795,0,1676991453,12974.510576289998,233.04628167000192,54467.42797032001
2023-02-21,14:57:35.000,52,11123242,-795,0,1676991454,12974.537521529994,232.94054472000425,54467.48386728
2023-02-21,14:57:36.000,52,11123254,-795,0,1676991455,12974.490367359998,232.91234819999954,54467.218356720005
2023-02-21,14:57:37.000,52,11123219,-795,0,1676991456,12974.348904849998,232.89120081000146,54467.169446880005
2023-02-21,14:57:38.000,52,11123243,-795,0,1676991457,12974.328695919998,232.77841473000444,54467.386047600005
2023-02-21,14:57:39.000,52,11123224,-795,0,1676991458,12974.281541750002,232.69382517000486,54467.40002184001
2023-02-21,14:57:40.000,52,11123206,-795,0,1676991459,12974.180497100002,232.55989170000248,54467.30918928001
2023-02-21,14:57:41.000,52,11123223,-795,0,1676991460,12974.113133999992,232.44005648999882,54467.20438248
2023-02-21,14:57:42.000,52,11123215,-795,0,1676991461,12974.065979829997,232.3625160599986,54466.93887192
2023-02-21,14:57:43.000,52,11123212,-795,0,1676991462,12974.086188759997,232.24972998000158,54466.89694920001
2023-02-21,14:57:44.000,52,11123258,-795,0,1676991463,12974.099661380002,232.1792386800007,54466.882974960005
2023-02-21,14:57:45.000,52,11123249,-795,0,1676991464,12974.005353039996,232.1157965099992,54466.834065120005
2023-02-21,14:57:46.000,52,11123207,-795,0,1676991465,12973.964935179996,232.01005956000154,54466.70130984
2023-02-21,14:57:47.000,52,11123254,-795,0,1676991466,12973.924517319996,231.9184208700026,54466.77816816001
2023-02-21,14:57:48.000,52,11123263,-795,0,1676991467,12973.850417909991,231.8197330500043,54466.62445152
2023-02-21,14:57:49.000,52,11123201,-795,0,1676991468,12973.850417909991,231.67875045000255,54466.70130984
2023-02-21,14:57:50.000,52,11123213,-795,0,1676991469,12973.83020897999,231.60121002000233,54466.666374240005
2023-02-21,14:57:51.000,52,11123232,-795,0,1676991470,12973.79652743,231.50252220000402,54466.67336136
2023-02-21,14:57:52.000,52,11123207,-795,0,1676991471,12973.742636949995,231.40383437999844,54466.51964472001
2023-02-21,14:57:53.000,52,11123230,-795,0,1676991472,12973.702219089995,231.31924481999886,54466.52663184
2023-02-21,14:57:54.000,52,11123234,-795,0,1676991473,12973.70895539999,231.20645874000184,54466.55458032
2023-02-21,14:57:55.000,52,11123201,-795,0,1676991474,12973.722428019995,231.1500656999997,54466.69432272
2023-02-21,14:57:56.000,52,11123203,-795,0,1676991475,12973.742636949995,231.0936726600048,54466.68034848
2023-02-21,14:57:57.000,52,11123128,-635,0,1676991476,12973.54728395999,231.0302304900033,54466.35195384001
2023-02-21,14:57:58.000,52,11123206,-795,0,1676991477,12973.641592299995,230.98088658000052,54466.61047728001
2023-02-21,14:57:59.000,52,11123249,-795,0,1676991478,12973.621383369995,230.917444409999,54466.69432272
2023-02-21,14:58:00.000,52,11123235,-795,0,1676991479,12973.55402027,230.83990397999878,54466.498683360005
2023-02-21,14:58:01.000,52,11123226,-795,0,1676991480,12973.540547649995,230.7553144199992,54466.67336136
2023-02-21,14:58:02.000,52,11123261,-795,0,1676991481,12973.54728395999,230.6707248599996,54466.617464400006
2023-02-21,14:58:03.000,52,11123249,-795,0,1676991482,12973.48665716999,230.61433182000474,54466.65938712001
2023-02-21,14:58:04.000,52,11123223,-795,0,1676991483,12973.51360241,230.55088965000323,54466.79912952
2023-02-21,14:58:05.000,52,11123265,-795,0,1676991484,12973.500129789994,230.50154574000044,54466.764193920004
2023-02-21,14:58:06.000,52,11123212,-795,0,1676991485,12973.49339348,230.45220182999765,54466.764193920004
2023-02-21,14:58:07.000,52,11123241,-795,0,1676991486,12973.44623930999,230.39580879000277,54466.60349016
2023-02-21,14:58:08.000,52,11123226,-795,0,1676991487,12973.372139899999,230.35351400999934,54466.58951592001
2023-02-21,14:58:09.000,52,11123237,-795,0,1676991488,12973.392348829999,230.34646487999998,54466.7921424
2023-02-21,14:58:10.000,52,11123251,-795,0,1676991489,12973.40582144999,230.2618753200004,54466.89694920001
2023-02-21,14:58:11.000,52,11123227,-795,0,1676991490,12973.298040489994,230.2618753200004,54466.89694920001
2023-02-21,14:58:12.000,52,11123248,-795,0,1676991491,12973.244150009989,230.23367880000296,54466.60349016
2023-02-21,14:58:13.000,52,11123201,-795,0,1676991492,12973.156577979993,230.20548227999825,54466.67336136
2023-02-21,14:58:14.000,52,11123226,-795,0,1676991493,12973.055533329993,230.20548227999825,54466.77118104
2023-02-21,14:58:15.000,52,11123284,-795,0,1676991494,12972.961224990002,230.20548227999825,54466.87598784001
2023-02-21,14:58:16.000,52,11123247,-795,0,1676991495,12972.846707719997,230.23367880000296,54466.77118104
2023-02-21,14:58:17.000,52,11123248,-795,0,1676991496,12972.752399379991,230.24072793000232,54466.93887192
2023-02-21,14:58:18.000,52,11123277,-795,0,1676991497,12972.752399379991,230.3112192300032,54467.08560144
2023-02-21,14:58:19.000,52,11123251,-795,0,1676991498,12972.644618419996,230.35351400999934,54467.16245976001
2023-02-21,14:58:20.000,52,11123263,-795,0,1676991499,12972.55031007999,230.43105443999957,54467.20438248
2023-02-21,14:58:21.000,52,11123187,-795,0,1676991500,12972.482946979995,230.48744748000172,54467.14848552
2023-02-21,14:58:22.000,52,11123262,-795,0,1676991501,12972.381902329995,230.61433182000474,54467.001756000005
2023-02-21,14:58:23.000,52,11123218,-795,0,1676991502,12972.381902329995,230.71301964000304,54467.06464008001
2023-02-21,14:58:24.000,52,11123269,-795,0,1676991503,12972.43579281,230.79760920000263,54467.23233096001
2023-02-21,14:58:25.000,52,11123258,-795,0,1676991504,12972.48968328999,230.8821987600022,54467.337137760005
2023-02-21,14:58:26.000,52,11123252,-795,0,1676991505,12972.583991629996,230.92449353999837,54467.30220216
2023-02-21,14:58:27.000,52,11123305,-795,0,1676991506,12972.671563659991,230.95269006000308,54467.41399608
2023-02-21,14:58:28.000,52,11123249,-795,0,1676991507,12972.792817239992,230.95973919000244,54467.623609680006
2023-02-21,14:58:29.000,52,11123257,-795,0,1676991508,12972.806289859996,230.95269006000308,54467.74239072001
2023-02-21,14:58:30.000,52,11123227,-795,0,1676991509,12972.826498789997,230.95973919000244,54467.8052748
2023-02-21,14:58:31.000,52,11123288,-795,0,1676991510,12972.880389270002,230.9667883200018,54467.92405584
2023-02-21,14:58:32.000,52,11123273,-795,0,1676991511,12972.839971410001,231.00908309999795,54467.9450172
2023-02-21,14:58:33.000,52,11123276,-795,0,1676991512,12972.826498789997,231.05137788000138,54468.02886264001
2023-02-21,14:58:34.000,52,11123268,-795,0,1676991513,12972.853444029992,231.1289183100016,54468.30136032
2023-02-21,14:58:35.000,52,11123227,-795,0,1676991514,12972.813026169992,231.1641639599984,54468.43411560001
2023-02-21,14:58:36.000,52,11123244,-795,0,1676991515,12972.786080929996,231.23465525999927,54468.48302544001
2023-02-21,14:58:37.000,52,11123213,-795,0,1676991516,12972.523364839995,231.32629394999822,54468.30136032
2023-02-21,14:58:38.000,52,11123201,-795,0,1676991517,12972.442529119995,231.375637860001,54468.392192880005
2023-02-21,14:58:39.000,52,11123209,-795,0,1676991518,12972.32801184999,231.4743256799993,54468.51796104
2023-02-21,14:58:40.000,52,11123269,-795,0,1676991519,12972.18654933999,231.6082591500017,54468.56687088
2023-02-21,14:58:41.000,52,11123213,-795,0,1676991520,12972.058559449993,231.79153652999958,54468.60180648001
2023-02-21,14:58:42.000,52,11123279,-795,0,1676991521,12971.964251109988,231.93956826000067,54468.58783224
2023-02-21,14:58:43.000,52,11123257,-795,0,1676991522,12971.950778489998,232.13694390000455,54468.59481936
2023-02-21,14:58:44.000,52,11123278,-795,0,1676991523,12971.923833250003,232.34136867000052,54468.49699968
2023-02-21,14:58:45.000,52,11123248,-795,0,1676991524,12972.065295759989,232.5105477899997,54468.48302544001
2023-02-21,14:58:46.000,52,11123202,-795,0,1676991525,12972.213494579999,232.61628474000463,54468.38520576001
2023-02-21,14:58:47.000,52,11123247,-795,0,1676991526,12972.35495709,232.54579344000376,54468.36424440001
2023-02-21,14:58:48.000,52,11123225,-795,0,1676991527,12972.42905649999,232.43300735999946,54468.35725728
2023-02-21,14:58:49.000,52,11123289,-795,0,1676991528,12972.27412137,232.30612302000372,54468.50398680001
2023-02-21,14:58:50.000,52,11123227,-795,0,1676991529,12972.105713619989,232.35546692999924,54468.88129128
2023-02-21,14:58:51.000,52,11123229,-795,0,1676991530,12971.809315979997,232.41890910000075,54469.11885336
2023-02-21,14:58:52.000,52,11123222,-795,0,1676991531,12971.600490370001,232.59513734999928,54469.29353136001
2023-02-21,14:58:53.000,52,11123298,-795,0,1676991532,12971.485973099996,232.82775863999996,54469.566029040005
2023-02-21,14:58:54.000,52,11123277,-795,0,1676991533,12971.344510589995,233.08857644999807,54469.77564264001
2023-02-21,14:58:55.000,52,11123252,-795,0,1676991534,12971.31756535,233.29300122000132,54469.99224336001
2023-02-21,14:58:56.000,52,11123253,-795,0,1676991535,12971.182839149995,233.45513121000113,54469.90839792
2023-02-21,14:58:57.000,52,11123234,-795,0,1676991536,12971.102003429995,233.63135945999966,54469.99224336001
2023-02-21,14:58:58.000,52,11123236,-795,0,1676991537,12970.98748615999,233.8075877099982,54470.20185696
2023-02-21,14:58:59.000,52,11123252,-795,0,1676991538,12971.07505819,233.94857030999992,54470.25775392001
2023-02-21,14:59:00.000,52,11123283,-795,0,1676991539,12971.061585569994,234.07545465000294,54470.41147056
2023-02-21,14:59:01.000,52,11123251,-795,0,1676991540,12970.994222469999,234.21643725000467,54470.50929024
2023-02-21,14:59:02.000,52,11123244,-795,0,1676991541,12970.859496269994,234.3785672400045,54470.44640616001
2023-02-21,14:59:03.000,52,11123223,-795,0,1676991542,12970.846023649989,234.50545158000023,54470.64903264
2023-02-21,14:59:04.000,52,11123211,-795,0,1676991543,12970.812342099998,234.66053244000068,54470.82371064
2023-02-21,14:59:05.000,52,11123235,-795,0,1676991544,12970.778660549993,234.79446591000305,54470.7748008
2023-02-21,14:59:06.000,52,11123245,-795,0,1676991545,12970.704561140003,234.9354485100048,54470.71191672001
2023-02-21,14:59:07.000,52,11123226,-795,0,1676991546,12970.704561140003,235.11872589000268,54470.87960760001
2023-02-21,14:59:08.000,52,11123282,-795,0,1676991547,12970.623725420002,235.23856109999906,54470.87262048
2023-02-21,14:59:09.000,52,11123239,-795,0,1676991548,12970.549626009997,235.344298050004,54470.93550456
2023-02-21,14:59:10.000,52,11123230,-795,0,1676991549,12970.509208149997,235.4782315199991,54470.86563336
2023-02-21,14:59:11.000,52,11123260,-795,0,1676991550,12970.421636120001,235.63331237999955,54470.907556080005
2023-02-21,14:59:12.000,52,11123251,-795,0,1676991551,12970.361009330001,235.7742949800013,54470.858646240005
2023-02-21,14:59:13.000,52,11123286,-795,0,1676991552,12970.334064089991,235.86593367000023,54470.87262048
2023-02-21,14:59:14.000,52,11123215,-795,0,1676991553,12970.340800400001,235.95052322999982,54471.026337120005
2023-02-21,14:59:15.000,52,11123281,-795,0,1676991554,12970.300382540001,236.06330931000412,54471.06127272
2023-02-21,14:59:16.000,52,11123255,-795,0,1676991555,12970.233019439991,236.16904626000178,54471.03332424
2023-02-21,14:59:17.000,52,11123242,-795,0,1676991556,12970.15892003,236.23953756000265,54470.88659472
2023-02-21,14:59:18.000,52,11123235,-795,0,1676991557,12970.09829324,236.37347102999775,54470.76781368
2023-02-21,14:59:19.000,52,11123281,-795,0,1676991558,12970.03766645,236.4580605900046,54470.78178792001
2023-02-21,14:59:20.000,52,11123208,-795,0,1676991559,12970.01072120999,236.5285518899982,54470.87960760001
2023-02-21,14:59:21.000,52,11123257,-795,0,1676991560,12970.01072120999,236.62723971000378,54470.85165912001
2023-02-21,14:59:22.000,52,11123235,-795,0,1676991561,12969.9366218,236.76822230999824,54470.75383944001
2023-02-21,14:59:23.000,52,11123264,-795,0,1676991562,12969.91641287,236.9021557800006,54470.788775040004
2023-02-21,14:59:24.000,52,11123258,-795,0,1676991563,12969.862522389994,236.9867453400002,54470.83768488
2023-02-21,14:59:25.000,52,11123297,-795,0,1676991564,12969.754741429999,237.12067881000257,54470.67698112
2023-02-21,14:59:26.000,52,11123251,-795,0,1676991565,12969.653696779998,237.21936663000088,54470.65601976
2023-02-21,14:59:27.000,52,11123238,-795,0,1676991566,12969.593069989998,237.32510357999854,54470.54422584001
2023-02-21,14:59:28.000,52,11123225,-795,0,1676991567,12969.492025339998,237.3955948799994,54470.48134176
2023-02-21,14:59:29.000,52,11123217,-795,0,1676991568,12969.478552719993,237.53657748000114,54470.55121296
2023-02-21,14:59:30.000,52,11123235,-795,0,1676991569,12969.458343789993,237.60001965000265,54470.57916144
2023-02-21,14:59:31.000,52,11123219,-795,0,1676991570,12969.458343789993,237.67051095000352,54470.355573600005
2023-02-21,14:59:32.000,52,11123249,-795,0,1676991571,12969.343826520002,237.77624790000118,54470.19486984
2023-02-21,14:59:33.000,52,11123211,-795,0,1676991572,12969.289936039997,237.81149354999798,54470.20185696
2023-02-21,14:59:34.000,52,11123303,-795,0,1676991573,12969.202364010001,237.91723050000292,54470.15294712
2023-02-21,14:59:35.000,52,11123191,-795,0,1676991574,12969.168682459996,237.9736235399978,54470.0062176
2023-02-21,14:59:36.000,52,11123216,-795,0,1676991575,12969.121528290001,238.04411483999866,54470.02717896
2023-02-21,14:59:37.000,52,11123228,-795,0,1676991576,12969.135000909992,238.11460613999952,54469.95730776
2023-02-21,14:59:38.000,52,11123229,-795,0,1676991577,12969.175418769992,238.1850974400004,54470.0760888
2023-02-21,14:59:39.000,52,11123267,-795,0,1676991578,12969.202364010001,238.21329395999783,54470.020191840005
2023-02-21,14:59:40.000,52,11123289,-795,0,1676991579,12969.195627699992,238.25558874000126,54469.90839792
2023-02-21,14:59:41.000,52,11123242,-795,0,1676991580,12969.175418769992,238.2837852599987,54469.803591120006
2023-02-21,14:59:42.000,52,11123223,-795,0,1676991581,12969.081110430001,238.36837481999828,54469.53808056001
2023-02-21,14:59:43.000,52,11123198,-795,0,1676991582,12969.033956259991,238.38952221000363,54469.33545408
2023-02-21,14:59:44.000,52,11123251,-795,0,1676991583,12969.02048364,238.46706264000386,54469.3773768
2023-02-21,14:59:45.000,52,11123274,-795,0,1676991584,12969.087846739996,238.50935742000001,54469.41929952001
2023-02-21,14:59:46.000,52,11123257,-795,0,1676991585,12969.074374119991,238.50935742000001,54469.32846696
2023-02-21,14:59:47.000,52,11123279,-795,0,1676991586,12968.986802089996,238.55165220000345,54469.181737440005
2023-02-21,14:59:48.000,52,11123287,-795,0,1676991587,12968.97332946999,238.57279959000152,54469.00705944001
2023-02-21,14:59:49.000,52,11123196,-795,0,1676991588,12968.93964792,238.6221435000043,54468.895265520005
2023-02-21,14:59:50.000,52,11123254,-795,0,1676991589,12968.87228481999,238.6926347999979,54468.797445840006
2023-02-21,14:59:51.000,52,11123273,-795,0,1676991590,12968.87228481999,238.73492958000134,54468.68565192
2023-02-21,14:59:52.000,52,11123254,-795,0,1676991591,12968.83860327,238.7560769699994,54468.462064080006
2023-02-21,14:59:53.000,52,11123273,-795,0,1676991592,12968.79818541,238.74902784000005,54468.37123152
2023-02-21,14:59:54.000,52,11123293,-795,0,1676991593,12968.885757439995,238.74902784000005,54468.4690512
2023-02-21,14:59:55.000,52,11123269,-795,0,1676991594,12968.89923006,238.77017522999813,54468.3293088
2023-02-21,14:59:56.000,52,11123211,-795,0,1676991595,12968.91270267999,238.7560769699994,54468.23148912
2023-02-21,14:59:57.000,52,11123260,-795,0,1676991596,12968.93964792,238.7419787100007,54467.938030080004
2023-02-21,14:59:58.000,52,11123205,-795,0,1676991597,12968.993538399991,238.7419787100007,54467.88213312001
2023-02-21,14:59:59.000,52,11123231,-795,0,1676991598,12968.91943899,238.7419787100007,54467.51880288
2023-02-21,15:00:00.000,52,11123275,-795,0,1676991599,12969.027219949996,238.65034002000175,54467.47688016001
2023-02-21,15:00:01.000,52,11123248,-795,0,1676991600,12969.108055669996,238.60804523999832,54467.25329232
2023-02-21,15:00:02.000,52,11123247,-795,0,1676991601,12969.108055669996,238.5446030700041,54467.13451128
2023-02-21,15:00:03.000,52,11123246,-795,0,1676991602,12969.168682459996,238.51640654999937,54467.169446880005
2023-02-21,15:00:04.000,52,11123284,-795,0,1676991603,12969.249518179997,238.42476786000043,54467.04367872001
2023-02-21,15:00:05.000,52,11123230,-795,0,1676991604,12969.289936039997,238.35427655999956,54466.882974960005
2023-02-21,15:00:06.000,52,11123263,-795,0,1676991605,12969.262990800002,238.32608004000213,54466.72925832001
2023-02-21,15:00:07.000,52,11123229,-795,0,1676991606,12969.242781870002,238.2978835200047,54466.43579928
2023-02-21,15:00:08.000,52,11123230,-795,0,1676991607,12969.195627699992,238.2485396100019,54466.31003112
2023-02-21,15:00:09.000,52,11123250,-795,0,1676991608,12969.188891389997,238.15690092000295,54466.27509552001
2023-02-21,15:00:10.000,52,11123239,-795,0,1676991609,12969.222572940002,238.07936049000273,54466.17727584
2023-02-21,15:00:11.000,52,11123203,-795,0,1676991610,12969.121528290001,238.0018200600025,54466.03753344001
2023-02-21,15:00:12.000,52,11123283,-795,0,1676991611,12969.087846739996,237.9524761499997,54465.84888120001
2023-02-21,15:00:13.000,52,11123190,-795,0,1676991612,12969.047428879996,237.91723050000292,54465.758048640004
2023-02-21,15:00:14.000,52,11123265,-795,0,1676991613,12969.013747329991,237.81149354999798,54465.59734488
2023-02-21,15:00:15.000,52,11123215,-795,0,1676991614,12968.993538399991,237.74805138000374,54465.443628240006
2023-02-21,15:00:16.000,52,11123214,-795,0,1676991615,12968.91943899,237.67756008000288,54465.206066160004
2023-02-21,15:00:17.000,52,11123278,-795,0,1676991616,12968.885757439995,237.60001965000265,54465.087285120004
2023-02-21,15:00:18.000,52,11123277,-795,0,1676991617,12968.91270267999,237.56477399999858,54465.206066160004
2023-02-21,15:00:19.000,52,11123272,-795,0,1676991618,12968.926175299996,237.48723356999835,54465.08029800001
2023-02-21,15:00:20.000,52,11123258,-795,0,1676991619,12968.89923006,237.43084053000348,54464.84273592001
2023-02-21,15:00:21.000,52,11123276,-795,0,1676991620,12968.91943899,237.3603492300026,54464.654083680005
2023-02-21,15:00:22.000,52,11123222,-795,0,1676991621,12968.87228481999,237.2475631499983,54464.33966328001
2023-02-21,15:00:23.000,52,11123255,-795,0,1676991622,12968.905966369995,237.1136296800032,54464.220882240006
2023-02-21,15:00:24.000,52,11123256,-795,0,1676991623,12968.97332946999,236.97264708000148,54464.21389512001
2023-02-21,15:00:25.000,52,11123189,-795,0,1676991624,12969.00027471,236.8387136099991,54464.07415272001
2023-02-21,15:00:26.000,52,11123253,-795,0,1676991625,12969.04069257,236.73297666000144,54463.89947472
2023-02-21,15:00:27.000,52,11123253,-795,0,1676991626,12969.047428879996,236.56379754000227,54463.696848240004
2023-02-21,15:00:28.000,52,11123284,-795,0,1676991627,12969.101319360001,236.41576581000118,54463.73877096001
2023-02-21,15:00:29.000,52,11123261,-795,0,1676991628,12969.007011019996,236.25363582000136,54463.45928616
2023-02-21,15:00:30.000,52,11123235,-795,0,1676991629,12969.047428879996,236.119702349999,54463.312556640005
2023-02-21,15:00:31.000,52,11123288,-795,0,1676991630,12968.98006578,235.95757235999918,54463.13089152
2023-02-21,15:00:32.000,52,11123240,-795,0,1676991631,12968.91270267999,235.84478628000215,54462.85140672001
2023-02-21,15:00:33.000,52,11123202,-795,0,1676991632,12968.89249374999,235.61921412000083,54462.61384464001
2023-02-21,15:00:34.000,52,11123198,-795,0,1676991633,12968.89923006,235.45708413000102,54462.63480600001
2023-02-21,15:00:35.000,52,11123218,-795,0,1676991634,12968.95312053999,235.3161015299993,54462.48807648
2023-02-21,15:00:36.000,52,11123247,-795,0,1676991635,12968.91270267999,235.21036458000162,54462.43217952
2023-02-21,15:00:37.000,52,11123201,-795,0,1676991636,12968.89923006,235.0482345900018,54462.27147576
2023-02-21,15:00:38.000,52,11123225,-795,0,1676991637,12968.784712789995,234.9213502499988,54461.985003839996
2023-02-21,15:00:39.000,52,11123230,-795,0,1676991638,12968.825130649995,234.74512200000026,54461.8312872
2023-02-21,15:00:40.000,52,11123236,-795,0,1676991639,12968.825130649995,234.62528679000388,54461.77539024001
2023-02-21,15:00:41.000,52,11123236,-795,0,1676991640,12968.79144909999,234.4913533200015,54461.72648040001
2023-02-21,15:00:42.000,52,11123215,-795,0,1676991641,12968.784712789995,234.40676376000192,54461.53084104001
2023-02-21,15:00:43.000,52,11123237,-795,0,1676991642,12968.77124016999,234.3292233300017,54461.34218880001
2023-02-21,15:00:44.000,52,11123251,-795,0,1676991643,12968.724085999995,234.2305355100034,54461.32821456
2023-02-21,15:00:45.000,52,11123229,-795,0,1676991644,12968.61630504,234.09660204000102,54461.17449792001
2023-02-21,15:00:46.000,52,11123194,-795,0,1676991645,12968.495051459999,233.9203737900025,54461.02776840001
2023-02-21,15:00:47.000,52,11123232,-795,0,1676991646,12968.434424669998,233.7229981499986,54460.79020632001
2023-02-21,15:00:48.000,52,11123269,-795,0,1676991647,12968.407479429989,233.5890646800035,54460.76924496001
2023-02-21,15:00:49.000,52,11123217,-795,0,1676991648,12968.454633599998,233.43398382000305,54460.83911616001
2023-02-21,15:00:50.000,52,11123225,-795,0,1676991649,12968.488315149989,233.27185383000324,54460.80418056
2023-02-21,15:00:51.000,52,11123222,-795,0,1676991650,12968.434424669998,233.10267471000407,54460.72033512001
2023-02-21,15:00:52.000,52,11123210,-795,0,1676991651,12968.367061569988,232.95464298000297,54460.48277304001
2023-02-21,15:00:53.000,52,11123200,-795,0,1676991652,12968.313171089998,232.8207095100006,54460.461811680005
2023-02-21,15:00:54.000,52,11123258,-795,0,1676991653,12968.239071679993,232.71497256000293,54460.43386320001
2023-02-21,15:00:55.000,52,11123221,-795,0,1676991654,12968.171708579997,232.53169517999777,54460.245210960005
2023-02-21,15:00:56.000,52,11123213,-795,0,1676991655,12968.077400239992,232.3907125800033,54460.11245568
2023-02-21,15:00:57.000,52,11123236,-795,0,1676991656,12968.063927620002,232.20038606999879,54459.90284208001
2023-02-21,15:00:58.000,52,11123205,-795,0,1676991657,12968.090872859997,232.0312069499996,54460.06354584
2023-02-21,15:00:59.000,52,11123234,-795,0,1676991658,12968.097609169992,231.88317521999852,54460.13341704
2023-02-21,15:01:00.000,52,11123183,-795,0,1676991659,12967.956146659992,231.71399609999935,54459.742138320005
2023-02-21,15:01:01.000,52,11123188,-795,0,1676991660,12967.956146659992,231.53071872000146,54459.49758912001
2023-02-21,15:01:02.000,52,11123214,-795,0,1676991661,12968.010037139997,231.36858873000165,54459.455666400005
2023-02-21,15:01:03.000,52,11123240,-795,0,1676991662,12967.976355589992,231.19236048000312,54459.4207308
2023-02-21,15:01:04.000,52,11123269,-795,0,1676991663,12967.942674040001,231.03727962000266,54459.3857952
2023-02-21,15:01:05.000,52,11123243,-795,0,1676991664,12967.996564519992,230.84695310999814,54459.4207308
2023-02-21,15:01:06.000,52,11123254,-795,0,1676991665,12968.043718690002,230.67777398999897,54459.455666400005
2023-02-21,15:01:07.000,52,11123229,-795,0,1676991666,12968.030246069997,230.5085948699998,54459.28098840001
2023-02-21,15:01:08.000,52,11123215,-795,0,1676991667,12967.989828209997,230.3746614000047,54459.16220736001
2023-02-21,15:01:09.000,52,11123209,-795,0,1676991668,12968.090872859997,230.19138401999953,54459.35085960001
2023-02-21,15:01:10.000,52,11123223,-795,0,1676991669,12968.104345480002,230.02220490000036,54459.239065680005
2023-02-21,15:01:11.000,52,11123265,-795,0,1676991670,12968.084136550002,229.86007491000055,54459.21111720001
2023-02-21,15:01:12.000,52,11123233,-795,0,1676991671,12968.063927620002,229.74728883000353,54459.02945208
2023-02-21,15:01:13.000,52,11123260,-795,0,1676991672,12968.030246069997,229.5217166700022,54459.05740056
2023-02-21,15:01:14.000,52,11123256,-795,0,1676991673,12968.117818099992,229.36663581000175,54459.16220736001
2023-02-21,15:01:15.000,52,11123206,-795,0,1676991674,12968.084136550002,229.13401452000107,54459.08534904
2023-02-21,15:01:16.000,52,11123245,-795,0,1676991675,12968.111081789997,229.0141793100047,54459.05740056
2023-02-21,15:01:17.000,52,11123222,-795,0,1676991676,12968.036982379992,228.85204932000488,54458.903683920005
2023-02-21,15:01:18.000,52,11123204,-795,0,1676991677,12968.036982379992,228.67582106999907,54458.88272256
2023-02-21,15:01:19.000,52,11123233,-795,0,1676991678,12968.084136550002,228.4713963000031,54458.84778696001
2023-02-21,15:01:20.000,52,11123284,-795,0,1676991679,12968.084136550002,228.3092663100033,54458.77791576001
2023-02-21,15:01:21.000,52,11123206,-795,0,1676991680,12968.164972270002,228.1118906699994,54458.666121840004
2023-02-21,15:01:22.000,52,11123244,-795,0,1676991681,12968.185181200002,227.98500633000367,54458.41458552
2023-02-21,15:01:23.000,52,11123243,-795,0,1676991682,12968.185181200002,227.98500633000367,54458.449521120005
2023-02-21,15:01:24.000,52,11123246,-795,0,1676991683,12968.131290719997,227.93566242000088,54458.52637944
2023-02-21,15:01:25.000,52,11123197,-795,0,1676991684,12968.043718690002,227.78058156000043,54458.53336656
2023-02-21,15:01:26.000,52,11123214,-795,0,1676991685,12968.030246069997,227.61140244000126,54458.55432792
2023-02-21,15:01:27.000,52,11123169,-795,0,1676991686,12967.956146659992,227.4563215800008,54458.30977872
2023-02-21,15:01:28.000,52,11123215,-795,0,1676991687,12968.070663929997,227.3576337600025,54458.48445672
2023-02-21,15:01:29.000,52,11123232,-795,0,1676991688,12968.158235959992,227.26599507000356,54458.56131504001
2023-02-21,15:01:30.000,52,11123249,-795,0,1676991689,12968.266016920003,227.13206160000118,54458.70105744
2023-02-21,15:01:31.000,52,11123269,-795,0,1676991690,12968.346852639988,227.0122263900048,54458.70804456001
2023-02-21,15:01:32.000,52,11123233,-795,0,1676991691,12968.394006809998,226.8641946600037,54458.68009608001
2023-02-21,15:01:33.000,52,11123205,-795,0,1676991692,12968.387270499989,226.78665423000348,54458.54035368001
2023-02-21,15:01:34.000,52,11123247,-795,0,1676991693,12968.414215739998,226.65976989000046,54458.568302160005
2023-02-21,15:01:35.000,52,11123170,-795,0,1676991694,12968.468106219989,226.5540329400028,54458.64516048
2023-02-21,15:01:36.000,52,11123210,-795,0,1676991695,12968.461369909994,226.4905907700013,54458.70105744
2023-02-21,15:01:37.000,52,11123234,-795,0,1676991696,12968.447897289989,226.391902950003,54458.59625064
2023-02-21,15:01:38.000,52,11123243,-795,0,1676991697,12968.501787769994,226.33550991000084,54458.63817336001
2023-02-21,15:01:39.000,52,11123222,-795,0,1676991698,12968.60956872999,226.22272383000382,54458.91067104
2023-02-21,15:01:40.000,52,11123266,-795,0,1676991699,12968.62977765999,226.17337992000103,54458.95958088
2023-02-21,15:01:41.000,52,11123168,-795,0,1676991700,12968.64998658999,226.08174123000208,54458.91067104
2023-02-21,15:01:42.000,52,11123245,-795,0,1676991701,12968.62977765999,226.01829906000057,54458.79887712001
2023-02-21,15:01:43.000,52,11123246,-795,0,1676991702,12968.67019551999,225.9478077599997,54458.86874832
2023-02-21,15:01:44.000,52,11123270,-795,0,1676991703,12968.764503859995,225.86321820000012,54458.98752936
2023-02-21,15:01:45.000,52,11123242,-795,0,1676991704,12968.79818541,225.80682515999797,54459.071374800005
2023-02-21,15:01:46.000,52,11123241,-795,0,1676991705,12968.885757439995,225.72928472999774,54459.06438768001
2023-02-21,15:01:47.000,52,11123212,-795,0,1676991706,12968.95985685,225.67994082000223,54459.11329752001
2023-02-21,15:01:48.000,52,11123217,-795,0,1676991707,12969.087846739996,225.58125300000393,54459.15522024
2023-02-21,15:01:49.000,52,11123251,-795,0,1676991708,12969.155209839992,225.51076170000306,54459.27400128
2023-02-21,15:01:50.000,52,11123223,-795,0,1676991709,12969.236045559992,225.44731953000155,54459.287975520005
2023-02-21,15:01:51.000,52,11123242,-795,0,1676991710,12969.357299139992,225.38387736000004,54459.336885360004
2023-02-21,15:01:52.000,52,11123224,-795,0,1676991711,12969.444871170002,225.31338605999917,54459.32291112
2023-02-21,15:01:53.000,52,11123249,-795,0,1676991712,12969.498761649993,225.28518954000174,54459.20413008
2023-02-21,15:01:54.000,52,11123235,-795,0,1676991713,12969.673905709999,225.2287964999996,54459.46265352
2023-02-21,15:01:55.000,52,11123253,-795,0,1676991714,12969.734532499999,225.2287964999996,54459.72117696
2023-02-21,15:01:56.000,52,11123201,-795,0,1676991715,12969.80863190999,225.24994388999767,54459.80502240001
2023-02-21,15:01:57.000,52,11123236,-795,0,1676991716,12969.822104529994,225.23584562999895,54459.504576240004
2023-02-21,15:01:58.000,52,11123175,-795,0,1676991717,12969.9366218,225.2287964999996,54459.72117696
2023-02-21,15:01:59.000,52,11123265,-795,0,1676991718,12969.99051227999,225.26404215000366,54459.89585496
2023-02-21,15:02:00.000,52,11123234,-795,0,1676991719,12970.05787538,225.2287964999996,54459.8748936
2023-02-21,15:02:01.000,52,11123260,-715,0,1676991720,12970.024193829995,225.26404215000366,54459.65130576
2023-02-21,15:02:02.000,52,11123265,-795,0,1676991721,12970.05787538,225.3415825800039,54459.791048160005
2023-02-21,15:02:03.000,52,11123211,-795,0,1676991722,12970.165656339996,225.33453345000453,54459.84694512
2023-02-21,15:02:04.000,52,11123260,-795,0,1676991723,12970.226283129996,225.3909264899994,54460.007648880004
2023-02-21,15:02:05.000,52,11123157,-795,0,1676991724,12970.212810509991,225.42617214000347,54459.93079056001
2023-02-21,15:02:06.000,52,11123216,-795,0,1676991725,12970.21954682,225.40502474999812,54460.09149432
2023-02-21,15:02:07.000,52,11123266,-795,0,1676991726,12970.19933789,225.37682823000068,54460.007648880004
2023-02-21,15:02:08.000,52,11123213,-795,0,1676991727,12970.273437299991,225.34863171000325,54460.13341704
2023-02-21,15:02:09.000,52,11123260,-795,0,1676991728,12970.428372429997,225.33453345000453,54460.43386320001
2023-02-21,15:02:10.000,52,11123210,-795,0,1676991729,12970.569834939997,225.36272997000196,54460.6085412
2023-02-21,15:02:11.000,52,11123218,-795,0,1676991730,12970.616989109993,225.4191230100041,54460.643476799996
2023-02-21,15:02:12.000,52,11123287,-795,0,1676991731,12970.731506379998,225.46846691999963,54460.63648968
2023-02-21,15:02:13.000,52,11123204,-795,0,1676991732,12970.852759959998,225.46141779000027,54460.748283600005
2023-02-21,15:02:14.000,52,11123200,-795,0,1676991733,12970.906650439989,225.46846691999963,54460.748283600005
2023-02-21,15:02:15.000,52,11123243,-795,0,1676991734,12970.953804609999,225.46141779000027,54460.88103888
2023-02-21,15:02:16.000,52,11123251,-795,0,1676991735,12970.98748615999,225.475516049999,54461.00680704001
2023-02-21,15:02:17.000,52,11123228,-795,0,1676991736,12970.980749849994,225.56010560999857,54461.02776840001
2023-02-21,15:02:18.000,52,11123246,-795,0,1676991737,12971.014431399999,225.64469516999816,54461.24436912001
2023-02-21,15:02:19.000,52,11123245,-795,0,1676991738,12971.07505819,225.67994082000223,54461.46096984001
2023-02-21,15:02:20.000,52,11123253,-795,0,1676991739,12971.15589391,225.72223559999838,54461.73346752
2023-02-21,15:02:21.000,52,11123236,-795,0,1676991740,12971.15589391,225.7504321200031,54461.82430008001
2023-02-21,15:02:22.000,52,11123262,-795,0,1676991741,12971.142421289995,225.82092342000396,54461.74744176001
2023-02-21,15:02:23.000,52,11123167,-795,0,1676991742,12971.19631177,225.91961124000227,54461.936094
2023-02-21,15:02:24.000,52,11123259,-795,0,1676991743,12971.25693856,225.94075863000035,54462.1457076
2023-02-21,15:02:25.000,52,11123248,-795,0,1676991744,12971.283883799995,226.01829906000057,54462.26448864
2023-02-21,15:02:26.000,52,11123224,-795,0,1676991745,12971.22999331999,226.0323973199993,54462.41820528001
2023-02-21,15:02:27.000,52,11123272,-795,0,1676991746,12971.23672963,226.08879036000144,54462.49506360001
2023-02-21,15:02:28.000,52,11123262,-795,0,1676991747,12971.29735642,226.13108514000487,54462.70467720001
2023-02-21,15:02:29.000,52,11123256,-795,0,1676991748,12971.27714749,226.1945273099991,54462.8444196
2023-02-21,15:02:30.000,52,11123234,-795,0,1676991749,12971.27041117999,226.23682209000253,54462.9142908
2023-02-21,15:02:31.000,52,11123275,-795,0,1676991750,12971.22999331999,226.31436252000276,54463.11691728001
2023-02-21,15:02:32.000,52,11123222,-795,0,1676991751,12971.25020224999,226.3425590400002,54463.10993016
2023-02-21,15:02:33.000,52,11123192,-795,0,1676991752,12971.263674869995,226.4060012100017,54463.22172408
2023-02-21,15:02:34.000,52,11123256,-795,0,1676991753,12971.324301659995,226.4412468599985,54463.53614448
2023-02-21,15:02:35.000,52,11123273,-795,0,1676991754,12971.31756535,226.4905907700013,54463.66191264
2023-02-21,15:02:36.000,52,11123241,-795,0,1676991755,12971.384928449996,226.56108207000216,54463.745758080004
2023-02-21,15:02:37.000,52,11123228,-795,0,1676991756,12971.29062010999,226.54698381000344,54463.77370656
2023-02-21,15:02:38.000,52,11123253,-795,0,1676991757,12971.33777428,226.59632771999895,54463.9972944
2023-02-21,15:02:39.000,52,11123238,-795,0,1676991758,12971.31082903999,226.6879664099979,54464.14402392001
2023-02-21,15:02:40.000,52,11123238,-795,0,1676991759,12971.304092729995,226.67386814999918,54464.17895952
2023-02-21,15:02:41.000,52,11123229,-795,0,1676991760,12971.31082903999,226.7161629300026,54464.388573120006
2023-02-21,15:02:42.000,52,11123266,-795,0,1676991761,12971.31082903999,226.75845770999877,54464.36062464001
2023-02-21,15:02:43.000,52,11123203,-795,0,1676991762,12971.304092729995,226.77960510000412,54464.46543144
2023-02-21,15:02:44.000,52,11123236,-795,0,1676991763,12971.283883799995,226.82894900999963,54464.51434128
2023-02-21,15:02:45.000,52,11123200,-795,0,1676991764,12971.263674869995,226.84304726999835,54464.723954880006
2023-02-21,15:02:46.000,52,11123262,-795,0,1676991765,12971.223257009995,226.82189988000027,54464.8008132
2023-02-21,15:02:47.000,52,11123230,-795,0,1676991766,12971.122212359995,226.88534205000178,54464.919594240004
2023-02-21,15:02:48.000,52,11123219,-795,0,1676991767,12971.07505819,226.87124379000306,54464.95452984
2023-02-21,15:02:49.000,52,11123172,-795,0,1676991768,12971.014431399999,226.87829292000242,54465.108246480006
2023-02-21,15:02:50.000,52,11123206,-795,0,1676991769,12970.960540919994,226.90648943999986,54465.26895024001
2023-02-21,15:02:51.000,52,11123225,-795,0,1676991770,12970.899914129994,226.94173509000393,54465.50651232
2023-02-21,15:02:52.000,52,11123271,-795,0,1676991771,12970.846023649989,227.00517725999816,54465.52048656
2023-02-21,15:02:53.000,52,11123212,-795,0,1676991772,12970.812342099998,227.03337378000288,54465.75106152001
2023-02-21,15:02:54.000,52,11123244,-795,0,1676991773,12970.758451619993,227.12501247000182,54465.80695848
2023-02-21,15:02:55.000,52,11123264,-795,0,1676991774,12970.697824829993,227.18140551000397,54465.86984256001
2023-02-21,15:02:56.000,52,11123261,-795,0,1676991775,12970.590043869997,227.294191590001,54465.85586832
2023-02-21,15:02:57.000,52,11123236,-795,0,1676991776,12970.522680770002,227.43517419000273,54466.1982372
2023-02-21,15:02:58.000,52,11123238,-795,0,1676991777,12970.590043869997,227.46337071000016,54466.49169624001
2023-02-21,15:02:59.000,52,11123234,-795,0,1676991778,12970.522680770002,227.53386201000103,54466.46374776
2023-02-21,15:03:00.000,52,11123266,-795,0,1676991779,12970.515944459992,227.59730418000254,54466.45676064
2023-02-21,15:03:01.000,52,11123285,-795,0,1676991780,12970.515944459992,227.6043533100019,54466.547593200004
2023-02-21,15:03:02.000,52,11123264,-795,0,1676991781,12970.542889700002,227.67484461000276,54466.36592808
2023-02-21,15:03:03.000,52,11123279,-795,0,1676991782,12970.569834939997,227.8017289499985,54466.24714704
2023-02-21,15:03:04.000,52,11123234,-795,0,1676991783,12970.758451619993,227.95680980999896,54466.30304400001
2023-02-21,15:03:05.000,52,11123234,-795,0,1676991784,12970.819078409993,228.31631544000265,54466.41483792
2023-02-21,15:03:06.000,52,11123227,-795,0,1676991785,12970.724770069988,228.62647716000356,54466.60349016
2023-02-21,15:03:07.000,52,11123218,-795,0,1676991786,12970.401427190001,228.9648354000019,54466.666374240005
2023-02-21,15:03:08.000,52,11123239,-795,0,1676991787,12970.105029549995,229.11991626000236,54466.77816816001
2023-02-21,15:03:09.000,52,11123232,-795,0,1676991788,12969.89620394,229.2115549500013,54467.16245976001
2023-02-21,15:03:10.000,52,11123240,-795,0,1676991789,12969.76821404999,229.23975146999874,54467.4209832
2023-02-21,15:03:11.000,52,11123279,-795,0,1676991790,12969.653696779998,229.3102427699996,54467.71444224001
2023-02-21,15:03:12.000,52,11123265,-795,0,1676991791,12969.559388439993,229.38073407000047,54467.77732632
2023-02-21,15:03:13.000,52,11123264,-795,0,1676991792,12969.518970579993,229.48647101999813,54467.96597856
2023-02-21,15:03:14.000,52,11123251,-795,0,1676991793,12969.586333679988,229.61335536000115,54468.32232168
2023-02-21,15:03:15.000,52,11123250,-795,0,1676991794,12969.539179509993,229.75433796000289,54468.4690512
2023-02-21,15:03:16.000,52,11123272,-795,0,1676991795,12969.512234269998,229.8318783900031,54468.56687088
2023-02-21,15:03:17.000,52,11123193,-795,0,1676991796,12969.417925929993,229.9799101200042,54468.38520576001
2023-02-21,15:03:18.000,52,11123176,-795,0,1676991797,12969.478552719993,230.1631875000021,54468.51796104
2023-02-21,15:03:19.000,52,11123247,-795,0,1676991798,12969.478552719993,230.33236662000127,54468.72058752001
2023-02-21,15:03:20.000,52,11123214,-795,0,1676991799,12969.465080100003,230.50154574000044,54468.81142008
2023-02-21,15:03:21.000,52,11123252,-795,0,1676991800,12969.397716999993,230.6566266000009,54468.90923976001
2023-02-21,15:03:22.000,52,11123228,-795,0,1676991801,12969.343826520002,230.77646181000455,54468.923214
2023-02-21,15:03:23.000,52,11123214,-795,0,1676991802,12969.296672349992,230.8821987600022,54469.02103368
2023-02-21,15:03:24.000,52,11123246,-795,0,1676991803,12969.168682459996,231.02318136000395,54469.19571168
2023-02-21,15:03:25.000,52,11123175,-795,0,1676991804,12968.95985685,231.17121308999776,54469.19571168
2023-02-21,15:03:26.000,52,11123230,-795,0,1676991805,12968.91943899,231.19940961000248,54469.20269880001
2023-02-21,15:03:27.000,52,11123237,-795,0,1676991806,12968.75776755,231.19940961000248,54469.19571168
2023-02-21,15:03:28.000,52,11123217,-795,0,1676991807,12968.6567229,231.2135078700012,54469.25160864001
2023-02-21,15:03:29.000,52,11123237,-795,0,1676991808,12968.643250279994,231.29104830000142,54469.50314496
2023-02-21,15:03:30.000,52,11123220,-795,0,1676991809,12968.703877069995,231.32629394999822,54469.6917972
2023-02-21,15:03:31.000,52,11123258,-795,0,1676991810,12968.67693183,231.35449047000293,54469.7616684
2023-02-21,15:03:32.000,52,11123225,-795,0,1676991811,12968.64998658999,231.41793264000444,54469.782629760004
2023-02-21,15:03:33.000,52,11123227,-795,0,1676991812,12968.61630504,231.54481698000018,54469.89442368001
2023-02-21,15:03:34.000,52,11123248,-795,0,1676991813,12968.582623489994,231.6082591500017,54469.99923048
2023-02-21,15:03:35.000,52,11123200,-715,0,1676991814,12968.535469319999,231.6857995800019,54470.03416608
2023-02-21,15:03:36.000,52,11123197,-795,0,1676991815,12968.521996699994,231.74924175000342,54469.92237216001
2023-02-21,15:03:37.000,52,11123234,-795,0,1676991816,12968.521996699994,231.7703891400015,54470.01320472001
2023-02-21,15:03:38.000,52,11123213,-795,0,1676991817,12968.73082230999,231.7351434900047,54470.320638
2023-02-21,15:03:39.000,52,11123235,-795,0,1676991818,12968.83186695999,231.84792957000172,54470.285702400004
2023-02-21,15:03:40.000,52,11123229,-795,0,1676991819,12968.95312053999,232.01005956000154,54470.38352208
2023-02-21,15:03:41.000,52,11123218,-795,0,1676991820,12968.93964792,232.277926499999,54470.34858648001
2023-02-21,15:03:42.000,52,11123242,-795,0,1676991821,12968.85207588999,232.44710561999818,54470.29268952
2023-02-21,15:03:43.000,52,11123233,-795,0,1676991822,12968.744294929995,232.60218647999864,54470.320638
2023-02-21,15:03:44.000,52,11123247,-795,0,1676991823,12968.744294929995,232.7220216900023,54470.50230312
2023-02-21,15:03:45.000,52,11123211,-795,0,1676991824,12968.623041349994,232.84185689999867,54470.474354640006
2023-02-21,15:03:46.000,52,11123220,-795,0,1676991825,12968.528733009989,232.91234819999954,54470.50230312
2023-02-21,15:03:47.000,52,11123204,-795,0,1676991826,12968.488315149989,233.05333080000128,54470.48832888
2023-02-21,15:03:48.000,52,11123301,-795,0,1676991827,12968.54894193999,233.12382210000214,54470.75383944001
2023-02-21,15:03:49.000,52,11123214,-795,0,1676991828,12968.447897289989,233.26480470000388,54470.72589096
2023-02-21,15:03:50.000,52,11123236,-795,0,1676991829,12968.434424669998,233.36349252000218,54470.67698112
2023-02-21,15:03:51.000,52,11123238,-795,0,1676991830,12968.373797879998,233.4621803400005,54470.68396824001
2023-02-21,15:03:52.000,52,11123210,-795,0,1676991831,12968.306434779988,233.54676990000007,54470.55121296
2023-02-21,15:03:53.000,52,11123236,-795,0,1676991832,12968.259280609993,233.70889988999988,54470.58614856001
2023-02-21,15:03:54.000,52,11123282,-795,0,1676991833,12968.333380019998,233.82873510000354,54470.63505840001
2023-02-21,15:03:55.000,52,11123261,-795,0,1676991834,12968.380534189993,233.94152118000056,54470.621084160004
2023-02-21,15:03:56.000,52,11123234,-795,0,1676991835,12968.387270499989,234.0190616100008,54470.60710992
2023-02-21,15:03:57.000,52,11123231,-795,0,1676991836,12968.340116329993,234.1318476899978,54470.54422584001
2023-02-21,15:03:58.000,52,11123254,-795,0,1676991837,12968.414215739998,234.2657811600002,54470.642045520006
2023-02-21,15:03:59.000,52,11123220,-795,0,1676991838,12968.481578839994,234.37151810999785,54470.621084160004
2023-02-21,15:04:00.000,52,11123229,-795,0,1676991839,12968.508524079989,234.4561076700047,54470.54422584001
2023-02-21,15:04:01.000,52,11123218,-795,0,1676991840,12968.56915086999,234.55479549000302,54470.49531600001
2023-02-21,15:04:02.000,52,11123199,-795,0,1676991841,12968.58935979999,234.62528679000388,54470.49531600001
2023-02-21,15:04:03.000,52,11123258,-795,0,1676991842,12968.575887179999,234.73102374000155,54470.41845768001
2023-02-21,15:04:04.000,52,11123187,-795,0,1676991843,12968.63651397,234.8226624300005,54470.20185696
2023-02-21,15:04:05.000,52,11123197,-795,0,1676991844,12968.71734969,234.95659590000287,54470.404483440005
2023-02-21,15:04:06.000,52,11123180,-795,0,1676991845,12968.77124016999,235.02708720000373,54470.22980544001
2023-02-21,15:04:07.000,52,11123222,-795,0,1676991846,12968.77797648,235.1680697999982,54470.24377968
2023-02-21,15:04:08.000,52,11123230,-795,0,1676991847,12968.81165802999,235.2315119699997,54470.2158312
2023-02-21,15:04:09.000,52,11123246,-795,0,1676991848,12968.926175299996,235.344298050004,54470.25076680001
2023-02-21,15:04:10.000,52,11123258,-795,0,1676991849,12968.95312053999,235.45003500000166,54470.320638
2023-02-21,15:04:11.000,52,11123214,-795,0,1676991850,12968.946384229996,235.53462456000125,54470.25775392001
2023-02-21,15:04:12.000,52,11123242,-795,0,1676991851,12968.97332946999,235.64741063999827,54470.138972880006
2023-02-21,15:04:13.000,52,11123203,-795,0,1676991852,12969.027219949996,235.76019672000257,54470.138972880006
2023-02-21,15:04:14.000,52,11123233,-795,0,1676991853,12969.047428879996,235.8377371500028,54470.10403728
2023-02-21,15:04:15.000,52,11123301,-795,0,1676991854,12969.074374119991,235.9857688800039,54470.10403728
2023-02-21,15:04:16.000,52,11123243,-795,0,1676991855,12969.054165189991,236.04921104999812,54469.92237216001
2023-02-21,15:04:17.000,52,11123217,-795,0,1676991856,12969.121528290001,236.15494800000306,54469.9363464
2023-02-21,15:04:18.000,52,11123272,-795,0,1676991857,12969.209100319997,236.23953756000265,54470.09705016
2023-02-21,15:04:19.000,52,11123224,-795,0,1676991858,12969.316881279992,236.2959306000048,54470.04814032
2023-02-21,15:04:20.000,52,11123194,-795,0,1676991859,12969.364035450002,236.35937276999903,54470.04814032
2023-02-21,15:04:21.000,52,11123229,-795,0,1676991860,12969.451607479998,236.45101145999797,54469.98525624
2023-02-21,15:04:22.000,52,11123276,-795,0,1676991861,12969.465080100003,236.50740450000012,54469.803591120006
2023-02-21,15:04:23.000,52,11123211,-795,0,1676991862,12969.505497959988,236.63428884000314,54469.92935928
2023-02-21,15:04:24.000,52,11123286,-795,0,1676991863,12969.593069989998,236.6765836199993,54470.01320472001
2023-02-21,15:04:25.000,52,11123289,-795,0,1676991864,12969.646960469989,236.76117317999888,54470.02717896
2023-02-21,15:04:26.000,52,11123226,-795,0,1676991865,12969.640224159994,236.87395926000318,54469.950320640004
2023-02-21,15:04:27.000,52,11123233,-795,0,1676991866,12969.714323569999,236.97264708000148,54469.97826912
2023-02-21,15:04:28.000,52,11123209,-795,0,1676991867,12969.707587259989,237.02904012000363,54469.89442368001
2023-02-21,15:04:29.000,52,11123234,-795,0,1676991868,12969.721059879994,237.1347770700013,54469.88743656
2023-02-21,15:04:30.000,52,11123227,-795,0,1676991869,12969.673905709999,237.22641576000024,54469.81756536
2023-02-21,15:04:31.000,52,11123252,-795,0,1676991870,12969.721059879994,237.31805444999918,54469.782629760004
2023-02-21,15:04:32.000,52,11123232,-795,0,1676991871,12969.680642019994,237.4449387900022,54469.6917972
2023-02-21,15:04:33.000,52,11123268,-795,0,1676991872,12969.646960469989,237.53657748000114,54469.65686160001
2023-02-21,15:04:34.000,52,11123237,-795,0,1676991873,12969.721059879994,237.607068780002,54469.782629760004
2023-02-21,15:04:35.000,52,11123286,-795,0,1676991874,12969.74800511999,237.67051095000352,54469.7616684
2023-02-21,15:04:36.000,52,11123265,-795,0,1676991875,12969.74800511999,237.71985485999903,54469.75468128001
2023-02-21,15:04:37.000,52,11123230,-795,0,1676991876,12969.727796189989,237.77624790000118,54469.5520548
2023-02-21,15:04:38.000,52,11123191,-795,0,1676991877,12969.74800511999,237.8537883300014,54469.614938880004
2023-02-21,15:04:39.000,52,11123246,-795,0,1676991878,12969.795159289999,237.91723050000292,54469.60795176001
2023-02-21,15:04:40.000,52,11123248,-795,0,1676991879,12969.862522389994,237.938377890001,54469.58699040001
2023-02-21,15:04:41.000,52,11123228,-795,0,1676991880,12969.90967655999,237.99477093000314,54469.58699040001
2023-02-21,15:04:42.000,52,11123211,-795,0,1676991881,12969.943358109995,238.0864096200021,54469.43327376
2023-02-21,15:04:43.000,52,11123242,-795,0,1676991882,12970.024193829995,238.09345875000145,54469.46122224001
2023-02-21,15:04:44.000,52,11123237,-795,0,1676991883,12970.07134799999,238.14280266000424,54469.48917072001
2023-02-21,15:04:45.000,52,11123235,-795,0,1676991884,12970.17239264999,238.1850974400004,54469.39135104001
2023-02-21,15:04:46.000,52,11123260,-795,0,1676991885,12970.11850217,238.27673612999934,54469.2376344
2023-02-21,15:04:47.000,52,11123228,-795,0,1676991886,12970.11850217,238.30493265000405,54469.00705944001
2023-02-21,15:04:48.000,52,11123236,-795,0,1676991887,12970.145447409996,238.3472274300002,54469.04199504
2023-02-21,15:04:49.000,52,11123273,-795,0,1676991888,12970.21954682,238.45296437999787,54469.12584048001
2023-02-21,15:04:50.000,52,11123232,-795,0,1676991889,12970.246492059996,238.51640654999937,54469.12584048001
2023-02-21,15:04:51.000,52,11123228,-795,0,1676991890,12970.233019439991,238.58689785000024,54469.014046560005
2023-02-21,15:04:52.000,52,11123213,-795,0,1676991891,12970.206074199996,238.62919263000367,54468.87430416
2023-02-21,15:04:53.000,52,11123172,-795,0,1676991892,12970.23975575,238.69968393000454,54468.83936856001
2023-02-21,15:04:54.000,52,11123231,-795,0,1676991893,12970.212810509991,238.74902784000005,54468.93718824001
2023-02-21,15:04:55.000,52,11123219,-795,0,1676991894,12970.25996468,238.77722436000477,54468.93020112
2023-02-21,15:04:56.000,52,11123246,-795,0,1676991895,12970.17912896,238.83361739999964,54468.68565192
2023-02-21,15:04:57.000,52,11123209,-795,0,1676991896,12970.145447409996,238.82656827000028,54468.678664800005
2023-02-21,15:04:58.000,52,11123190,-795,0,1676991897,12970.253228369991,238.91115782999987,54468.8533428
2023-02-21,15:04:59.000,52,11123216,-795,0,1676991898,12970.340800400001,238.93935435000458,54468.76949736001
2023-02-21,15:05:00.000,52,11123233,-795,0,1676991899,12970.374481949992,238.9886982600001,54468.74853600001
2023-02-21,15:05:01.000,52,11123250,-795,0,1676991900,12970.387954569997,238.97460000000137,54468.7136004
2023-02-21,15:05:02.000,52,11123231,-795,0,1676991901,12970.381218260001,239.03099304000352,54468.52494816
2023-02-21,15:05:03.000,52,11123280,-795,0,1676991902,12970.408163499997,239.0873860799984,54468.49699968
2023-02-21,15:05:04.000,52,11123249,-795,0,1676991903,12970.502471840002,239.12968086000183,54468.68565192
2023-02-21,15:05:05.000,52,11123252,-795,0,1676991904,12970.482262910002,239.09443520999776,54468.42712848
2023-02-21,15:05:06.000,52,11123272,-795,0,1676991905,12970.583307560002,239.15787737999926,54468.58084512001
2023-02-21,15:05:07.000,52,11123210,-795,0,1676991906,12970.637198039993,239.1508282499999,54468.5389224
2023-02-21,15:05:08.000,52,11123209,-795,0,1676991907,12970.765187929988,239.19312303000333,54468.67167768001
2023-02-21,15:05:09.000,52,11123160,-795,0,1676991908,12970.798869479993,239.24246693999885,54468.5389224
2023-02-21,15:05:10.000,52,11123313,-795,0,1676991909,12970.825814719989,239.24246693999885,54468.52494816
2023-02-21,15:05:11.000,52,11123271,-795,0,1676991910,12970.879705199994,239.298859980001,54468.48302544001
2023-02-21,15:05:12.000,52,11123275,-795,0,1676991911,12970.839287339993,239.34115476000443,54468.30834744
2023-02-21,15:05:13.000,52,11123265,-795,0,1676991912,12970.852759959998,239.4468917100021,54468.28738608001
2023-02-21,15:05:14.000,52,11123261,-795,0,1676991913,12970.933595679999,239.43984258000273,54468.43411560001
2023-02-21,15:05:15.000,52,11123234,-795,0,1676991914,12970.974013539999,239.5103338800036,54468.37821864
2023-02-21,15:05:16.000,52,11123252,-795,0,1676991915,12970.947068299989,239.5103338800036,54468.30136032
2023-02-21,15:05:17.000,52,11123207,-795,0,1676991916,12970.98748615999,239.4609899700008,54468.04982400001
2023-02-21,15:05:18.000,52,11123225,-795,0,1676991917,12970.994222469999,239.37640041000122,54467.89610736
2023-02-21,15:05:19.000,52,11123219,-795,0,1676991918,12971.324301659995,239.32705649999843,54467.77732632
2023-02-21,15:05:20.000,52,11123236,-795,0,1676991919,12971.512918339991,239.43984258000273,54467.90309448001
2023-02-21,15:05:21.000,52,11123251,-795,0,1676991920,12971.553336199991,239.56672691999847,54467.958991440006
2023-02-21,15:05:22.000,52,11123244,-795,0,1676991921,12971.512918339991,239.66541474000405,54467.89610736
2023-02-21,15:05:23.000,52,11123212,-795,0,1676991922,12971.593754059992,239.72180777999893,54467.95200432001
2023-02-21,15:05:24.000,52,11123232,-795,0,1676991923,12971.627435609997,239.757053430003,54468.04982400001
2023-02-21,15:05:25.000,52,11123202,-795,0,1676991924,12971.694798709992,239.72885690999829,54467.98693992
2023-02-21,15:05:26.000,52,11123250,-795,0,1676991925,12971.822788600002,239.7077095200002,54467.938030080004
2023-02-21,15:05:27.000,52,11123248,-795,0,1676991926,12971.768898119997,239.76410256000236,54467.65854528
2023-02-21,15:05:28.000,52,11123176,-795,0,1676991927,12971.816052289993,239.73590603999764,54467.574699840006
2023-02-21,15:05:29.000,52,11123201,-795,0,1676991928,12971.944042179988,239.76410256000236,54467.700468
2023-02-21,15:05:30.000,52,11123220,-795,0,1676991929,12971.991196349998,239.8063973399985,54467.72841648
2023-02-21,15:05:31.000,52,11123221,-795,0,1676991930,12972.051823139998,239.79934820999915,54467.69348088001
2023-02-21,15:05:32.000,52,11123200,-795,0,1676991931,12972.179813029994,239.79934820999915,54467.623609680006
2023-02-21,15:05:33.000,52,11123216,-795,0,1676991932,12972.166340409989,239.79934820999915,54467.47688016001
2023-02-21,15:05:34.000,52,11123202,-795,0,1676991933,12972.301066609994,239.8204956000045,54467.51181576
2023-02-21,15:05:35.000,52,11123249,-795,0,1676991934,12972.32801184999,239.81344646999787,54467.504828640005
2023-02-21,15:05:36.000,52,11123189,-795,0,1676991935,12972.35495709,239.79934820999915,54467.52579000001
2023-02-21,15:05:37.000,52,11123247,-795,0,1676991936,12972.38863863999,239.8204956000045,54467.36508624
2023-02-21,15:05:38.000,52,11123255,-795,0,1676991937,12972.44926542999,239.8204956000045,54467.40002184001
2023-02-21,15:05:39.000,52,11123183,-795,0,1676991938,12972.61093686999,239.77115169000172,54467.48386728
2023-02-21,15:05:40.000,52,11123248,-795,0,1676991939,12972.664827349996,239.76410256000236,54467.434957440004
2023-02-21,15:05:41.000,52,11123247,-795,0,1676991940,12972.765871999996,239.6936112600015,54467.39303472
2023-02-21,15:05:42.000,52,11123266,-795,0,1676991941,12972.806289859996,239.6583656100047,54467.22534384
2023-02-21,15:05:43.000,52,11123166,-795,0,1676991942,12972.914070819992,239.58787431000383,54467.13451128
2023-02-21,15:05:44.000,52,11123264,-795,0,1676991943,12973.048797019997,239.49623562000488,54467.14149840001
2023-02-21,15:05:45.000,52,11123210,-795,0,1676991944,12973.331722039999,239.4468917100021,54467.288227920006
2023-02-21,15:05:46.000,52,11123244,-795,0,1676991945,12973.500129789994,239.53853040000104,54467.19739536
2023-02-21,15:05:47.000,52,11123226,-795,0,1676991946,12973.50686609999,239.62311996000062,54467.20438248
2023-02-21,15:05:48.000,52,11123244,-795,0,1676991947,12973.51360241,239.67951300000277,54467.19739536
2023-02-21,15:05:49.000,52,11123294,-795,0,1676991948,12973.452975619999,239.62311996000062,54467.11354992001
2023-02-21,15:05:50.000,52,11123267,-795,0,1676991949,12973.392348829999,239.55262865999975,54467.05765296
2023-02-21,15:05:51.000,52,11123202,-795,0,1676991950,12973.419294069994,239.51738301000296,54467.02271736001
2023-02-21,15:05:52.000,52,11123204,-795,0,1676991951,12973.439502999994,239.4468917100021,54467.09258856001
2023-02-21,15:05:53.000,52,11123227,-795,0,1676991952,12973.44623930999,239.3482038900038,54467.01573024
2023-02-21,15:05:54.000,52,11123240,-795,0,1676991953,12973.520338719994,239.2636143300042,54467.15547264
2023-02-21,15:05:55.000,52,11123257,-795,0,1676991954,12973.59443813,239.18607390000398,54467.120537040006
2023-02-21,15:05:56.000,52,11123216,-795,0,1676991955,12973.61464706,239.0873860799984,54467.01573024
2023-02-21,15:05:57.000,52,11123207,-795,0,1676991956,12973.661801229995,239.03099304000352,54466.95983328
2023-02-21,15:05:58.000,52,11123245,-795,0,1676991957,12973.73590064,239.00984564999817,54466.882974960005
2023-02-21,15:05:59.000,52,11123239,-795,0,1676991958,12973.67527385,238.89705957000115,54466.67336136
2023-02-21,15:06:00.000,52,11123267,-795,0,1676991959,12973.73590064,238.81247001000156,54466.7921424
2023-02-21,15:06:01.000,52,11123266,-795,0,1676991960,12973.76958218999,238.76312609999877,54466.77118104
2023-02-21,15:06:02.000,52,11123223,-795,0,1676991961,12973.641592299995,238.67148740999983,54466.47073488001
2023-02-21,15:06:03.000,52,11123206,-795,0,1676991962,12973.75610957,238.5446030700041,54466.547593200004
2023-02-21,15:06:04.000,52,11123235,-795,0,1676991963,12973.73590064,238.4600135100045,54466.57554168
2023-02-21,15:06:05.000,52,11123198,-795,0,1676991964,12973.702219089995,238.35427655999956,54466.47073488001
2023-02-21,15:06:06.000,52,11123182,-795,0,1676991965,12973.62811967999,238.38952221000363,54466.22618568001
2023-02-21,15:06:07.000,52,11123254,-795,0,1676991966,12973.71569171,238.19214656999975,54466.14234024
2023-02-21,15:06:08.000,52,11123243,-795,0,1676991967,12973.71569171,238.15690092000295,54466.10740464001
2023-02-21,15:06:09.000,52,11123251,-795,0,1676991968,12973.762845879995,238.03001657999994,54466.163301600005
2023-02-21,15:06:10.000,52,11123220,-795,0,1676991969,12973.783054809996,237.91018137000356,54466.163301600005
2023-02-21,15:06:11.000,52,11123268,-795,0,1676991970,12973.803263739996,237.80444441999862,54466.114391760006
2023-02-21,15:06:12.000,52,11123224,-795,0,1676991971,12973.71569171,237.74100225000439,54466.0235592
2023-02-21,15:06:13.000,52,11123175,-795,0,1676991972,12973.73590064,237.66346182000416,54465.995610720005
2023-02-21,15:06:14.000,52,11123236,-795,0,1676991973,12973.68874646999,237.57182312999794,54465.93971376001
2023-02-21,15:06:15.000,52,11123241,-795,0,1676991974,12973.72916432999,237.3814966200007,54465.91176528
2023-02-21,15:06:16.000,52,11123207,-795,0,1676991975,12973.63485599,237.30395619000046,54465.71612592
2023-02-21,15:06:17.000,52,11123217,-795,0,1676991976,12973.58770181999,237.22641576000024,54465.64625472
2023-02-21,15:06:18.000,52,11123250,-795,0,1676991977,12973.641592299995,237.0995314200045,54465.79997136001
2023-02-21,15:06:19.000,52,11123215,-795,0,1676991978,12973.61464706,236.97264708000148,54465.7440744
2023-02-21,15:06:20.000,52,11123286,-795,0,1676991979,12973.60791074999,236.90920490999997,54465.730100160006
2023-02-21,15:06:21.000,52,11123195,-795,0,1676991980,12973.54728395999,236.78232057000423,54465.60433200001
2023-02-21,15:06:22.000,52,11123219,-795,0,1676991981,12973.439502999994,236.6413379700025,54465.394718400006
2023-02-21,15:06:23.000,52,11123200,-795,0,1676991982,12973.385612519989,236.53560102000483,54465.30388584
2023-02-21,15:06:24.000,52,11123243,-795,0,1676991983,12973.365403589989,236.40871668000182,54465.443628240006
2023-02-21,15:06:25.000,52,11123251,-795,0,1676991984,12973.230677389998,236.31707799000287,54465.35279568
2023-02-21,15:06:26.000,52,11123265,-795,0,1676991985,12973.170050599998,236.1831445200005,54465.227027520006
2023-02-21,15:06:27.000,52,11123233,-795,0,1676991986,12973.163314289988,236.07740757000283,54465.17811768001
2023-02-21,15:06:28.000,52,11123216,-795,0,1676991987,12973.102687500003,235.95052322999982,54465.24798888001
2023-02-21,15:06:29.000,52,11123213,-795,0,1676991988,12973.008379159997,235.83068802000344,54465.206066160004
2023-02-21,15:06:30.000,52,11123229,-795,0,1676991989,12972.981433920002,235.7390493300045,54465.059336640006
2023-02-21,15:06:31.000,52,11123258,-795,0,1676991990,12972.907334509997,235.63331237999955,54465.10125936001
2023-02-21,15:06:32.000,52,11123252,-795,0,1676991991,12972.860180340002,235.51347717000317,54465.01042680001
2023-02-21,15:06:33.000,52,11123241,-795,0,1676991992,12972.779344620001,235.40069108999887,54464.93356848001
2023-02-21,15:06:34.000,52,11123242,-795,0,1676991993,12972.799553550001,235.25265935999778,54465.108246480006
2023-02-21,15:06:35.000,52,11123223,-795,0,1676991994,12972.745663069996,235.14692241000012,54465.00343968
2023-02-21,15:06:36.000,52,11123241,-795,0,1676991995,12972.691772589991,235.04118546000245,54464.93356848001
2023-02-21,15:06:37.000,52,11123214,-795,0,1676991996,12972.55704639,234.92839937999815,54464.71696776001
2023-02-21,15:06:38.000,52,11123239,-795,0,1676991997,12972.48968328999,234.82971155999985,54464.70998064
2023-02-21,15:06:39.000,52,11123279,-795,0,1676991998,12972.36842970999,234.69577809000475,54464.556264000006
2023-02-21,15:06:40.000,52,11123283,-795,0,1676991999,12972.361693399995,234.5406972300043,54464.62613520001
2023-02-21,15:06:41.000,52,11123256,-795,0,1676992000,12972.280857679994,234.42791115,54464.59818672001
2023-02-21,15:06:42.000,52,11123248,-795,0,1676992001,12972.193285649999,234.30102681000426,54464.486392800005
2023-02-21,15:06:43.000,52,11123245,-795,0,1676992002,12972.119186239994,234.16709334000188,54464.33267616
2023-02-21,15:06:44.000,52,11123303,-795,0,1676992003,12972.065295759989,234.04020899999887,54464.45844432001
2023-02-21,15:06:45.000,52,11123208,-795,0,1676992004,12971.984460039988,233.88512813999841,54464.3466504
2023-02-21,15:06:46.000,52,11123235,-795,0,1676992005,12971.890151699998,233.7723420600014,54464.17197240001
2023-02-21,15:06:47.000,52,11123297,-795,0,1676992006,12971.728480259997,233.65955598000437,54463.97633304001
2023-02-21,15:06:48.000,52,11123230,-795,0,1676992007,12971.721743950002,233.48332772999856,54463.83659064001
2023-02-21,15:06:49.000,52,11123224,-795,0,1676992008,12971.613962989992,233.4128364299977,54463.90646184001
2023-02-21,15:06:50.000,52,11123236,-795,0,1676992009,12971.539863580001,233.25775557000452,54463.82960352
2023-02-21,15:06:51.000,52,11123230,-795,0,1676992010,12971.519654650001,233.0956255800047,54463.73877096001
2023-02-21,15:06:52.000,52,11123225,-795,0,1676992011,12971.452291549991,232.95464298000297,54463.70383536
2023-02-21,15:06:53.000,52,11123239,-795,0,1676992012,12971.35798321,232.7713655999978,54463.480247520005
2023-02-21,15:06:54.000,52,11123189,-795,0,1676992013,12971.324301659995,232.68677603999822,54463.47326040001
2023-02-21,15:06:55.000,52,11123254,-795,0,1676992014,12971.29062010999,232.54579344000376,54463.35447936001
2023-02-21,15:06:56.000,52,11123223,-795,0,1676992015,12971.283883799995,232.38366345000395,54463.38941496
2023-02-21,15:06:57.000,52,11123217,-795,0,1676992016,12971.19631177,232.20743519999814,54463.17980136
2023-02-21,15:06:58.000,52,11123198,-795,0,1676992017,12971.12894866999,232.0805508600024,54463.026084720004
2023-02-21,15:06:59.000,52,11123260,-795,0,1676992018,12971.06832187999,231.93956826000067,54463.00512336
2023-02-21,15:07:00.000,52,11123235,-795,0,1676992019,12971.02790401999,231.79858565999893,54463.06102032
2023-02-21,15:07:01.000,52,11123168,-795,0,1676992020,12970.96727722999,231.6082591500017,54463.03307184
2023-02-21,15:07:02.000,52,11123238,-795,0,1676992021,12970.819078409993,231.43203090000316,54462.74659992
2023-02-21,15:07:03.000,52,11123209,-795,0,1676992022,12970.785396859988,231.25580265000463,54462.690702960004
2023-02-21,15:07:04.000,52,11123175,-795,0,1676992023,12970.697824829993,231.10777092000353,54462.56493480001
2023-02-21,15:07:05.000,52,11123221,-795,0,1676992024,12970.691088519998,230.93859180000436,54462.6697416
2023-02-21,15:07:06.000,52,11123232,-795,0,1676992025,12970.643934350002,230.7694126799979,54462.65576736
2023-02-21,15:07:07.000,52,11123237,-795,0,1676992026,12970.549626009997,230.61433182000474,54462.3203856
2023-02-21,15:07:08.000,52,11123260,-795,0,1676992027,12970.536153389992,230.43105443999957,54462.46711512001
2023-02-21,15:07:09.000,52,11123218,-795,0,1676992028,12970.522680770002,230.26892444999976,54462.44615376001
2023-02-21,15:07:10.000,52,11123264,-795,0,1676992029,12970.509208149997,230.0785979400025,54462.355321200004
2023-02-21,15:07:11.000,52,11123260,-795,0,1676992030,12970.408163499997,229.93056621000142,54462.26448864
2023-02-21,15:07:12.000,52,11123221,-795,0,1676992031,12970.327327779996,229.78253448000032,54462.09679776
2023-02-21,15:07:13.000,52,11123261,-795,0,1676992032,12970.212810509991,229.6697484000033,54462.04788792
2023-02-21,15:07:14.000,52,11123279,-795,0,1676992033,12970.19933789,229.47237275999942,54462.138720480005
2023-02-21,15:07:15.000,52,11123265,-795,0,1676992034,12970.1387111,229.33139015999768,54462.06884928
2023-02-21,15:07:16.000,52,11123238,-795,0,1676992035,12970.105029549995,229.14106365000043,54461.99199096001
2023-02-21,15:07:17.000,52,11123223,-795,0,1676992036,12969.943358109995,228.97893366000062,54461.73346752
2023-02-21,15:07:18.000,52,11123221,-795,0,1676992037,12969.87599501,228.84500018999825,54461.73346752
2023-02-21,15:07:19.000,52,11123247,-795,0,1676992038,12969.815368219999,228.67582106999907,54461.66359632
2023-02-21,15:07:20.000,52,11123277,-795,0,1676992039,12969.700850949994,228.5066419499999,54461.60769936001
2023-02-21,15:07:21.000,52,11123253,-795,0,1676992040,12969.620015229993,228.35156108999945,54461.537828160006
2023-02-21,15:07:22.000,52,11123223,-795,0,1676992041,12969.512234269998,228.17533284000092,54461.35616304
2023-02-21,15:07:23.000,52,11123223,-795,0,1676992042,12969.492025339998,228.03435023999918,54461.34218880001
2023-02-21,15:07:24.000,52,11123243,-795,0,1676992043,12969.444871170002,227.82992547000322,54461.300266080005
2023-02-21,15:07:25.000,52,11123212,-795,0,1676992044,12969.316881279992,227.67484461000276,54461.18847216
2023-02-21,15:07:26.000,52,11123244,-795,0,1676992045,12969.222572940002,227.51271462000295,54461.11161384
2023-02-21,15:07:27.000,52,11123250,-795,0,1676992046,12969.141737220001,227.36468289000186,54460.89501312
2023-02-21,15:07:28.000,52,11123225,-795,0,1676992047,12969.013747329991,227.21665116000077,54460.66443816
2023-02-21,15:07:29.000,52,11123247,-795,0,1676992048,12969.0609015,227.0827176899984,54460.748283600005
2023-02-21,15:07:30.000,52,11123305,-795,0,1676992049,12968.95312053999,226.92058769999858,54460.65745104
2023-02-21,15:07:31.000,52,11123262,-795,0,1676992050,12968.89249374999,226.73026119000133,54460.42687608
2023-02-21,15:07:32.000,52,11123254,-795,0,1676992051,12968.77797648,226.51878728999873,54460.28014656
2023-02-21,15:07:33.000,52,11123226,-795,0,1676992052,12968.784712789995,226.32846078000148,54460.28713368001
2023-02-21,15:07:34.000,52,11123233,-795,0,1676992053,12968.744294929995,226.18042905000038,54460.28014656
2023-02-21,15:07:35.000,52,11123237,-795,0,1676992054,12968.724085999995,226.02534818999993,54460.28014656
2023-02-21,15:07:36.000,52,11123220,-795,0,1676992055,12968.56915086999,225.84207081000204,54460.11245568
2023-02-21,15:07:37.000,52,11123226,-795,0,1676992056,12968.535469319999,225.7010882100003,54460.03559736
2023-02-21,15:07:38.000,52,11123200,-795,0,1676992057,12968.542205629994,225.52485996000178,54460.20328824
2023-02-21,15:07:39.000,52,11123283,-795,0,1676992058,12968.535469319999,225.3556808400026,54460.14040416001
2023-02-21,15:07:40.000,52,11123239,-795,0,1676992059,12968.441160979994,225.17945259000408,54460.077520080005
2023-02-21,15:07:41.000,52,11123275,-795,0,1676992060,12968.420952049994,225.10191216000385,54459.98668752
2023-02-21,15:07:42.000,52,11123222,-795,0,1676992061,12968.367061569988,224.92568390999804,54459.79803528
2023-02-21,15:07:43.000,52,11123200,-795,0,1676992062,12968.313171089998,224.77060305000487,54459.7700868
2023-02-21,15:07:44.000,52,11123233,-795,0,1676992063,12968.272753229998,224.6155221900044,54459.7700868
2023-02-21,15:07:45.000,52,11123238,-795,0,1676992064,12968.212126439998,224.46044133000396,54459.65130576
2023-02-21,15:07:46.000,52,11123211,-795,0,1676992065,12968.185181200002,224.31240960000287,54459.60938304
2023-02-21,15:07:47.000,52,11123234,-795,0,1676992066,12968.151499649997,224.13618135000434,54459.525537600006
2023-02-21,15:07:48.000,52,11123227,-795,0,1676992067,12968.178444889993,223.9458548399998,54459.70720272
2023-02-21,15:07:49.000,52,11123253,-795,0,1676992068,12968.097609169992,223.77667572000064,54459.64431864001
2023-02-21,15:07:50.000,52,11123257,-795,0,1676992069,12968.070663929997,223.57225095000467,54459.51855048001
2023-02-21,15:07:51.000,52,11123245,-795,0,1676992070,12968.023509760002,223.30438400999992,54459.43470504
2023-02-21,15:07:52.000,52,11123236,-795,0,1676992071,12968.016773449992,223.0788118499986,54459.20413008
2023-02-21,15:07:53.000,52,11123256,-795,0,1676992072,12968.036982379992,222.81094491000113,54459.022464960006
2023-02-21,15:07:54.000,52,11123213,-795,0,1676992073,12968.259280609993,222.69110970000474,54459.11329752001
2023-02-21,15:07:55.000,52,11123231,-795,0,1676992074,12968.333380019998,222.7334044800009,54459.26701416
2023-02-21,15:07:56.000,52,11123268,-795,0,1676992075,12968.205390130002,222.7686501299977,54459.23207856001
2023-02-21,15:07:57.000,52,11123237,-795,0,1676992076,12968.117818099992,222.69110970000474,54459.05740056
2023-02-21,15:07:58.000,52,11123216,-795,0,1676992077,12967.929201419996,222.5712744900011,54459.11329752001
2023-02-21,15:07:59.000,52,11123234,-795,0,1676992078,12967.814684149991,222.41619363000063,54459.09233616001
2023-02-21,15:08:00.000,52,11123274,-795,0,1676992079,12967.834893079991,222.25406364000082,54459.06438768001
2023-02-21,15:08:01.000,52,11123281,-795,0,1676992080,12967.814684149991,222.13422843000444,54459.06438768001
2023-02-21,15:08:02.000,52,11123207,-795,0,1676992081,12967.807947839996,221.9932458300027,54459.001503600004
2023-02-21,15:08:03.000,52,11123265,-795,0,1676992082,12967.84162939,221.83816497000225,54459.001503600004
2023-02-21,15:08:04.000,52,11123223,-795,0,1676992083,12967.855102009991,221.69013324000116,54458.98752936
2023-02-21,15:08:05.000,52,11123231,-795,0,1676992084,12967.794475219991,221.56324889999814,54458.854774080006
2023-02-21,15:08:06.000,52,11123272,-795,0,1676992085,12967.7810026,221.44341369000176,54458.94560664001
2023-02-21,15:08:07.000,52,11123204,-795,0,1676992086,12967.72037581,221.3094802199994,54458.88272256
2023-02-21,15:08:08.000,52,11123240,-795,0,1676992087,12967.61933116,221.20374327000172,54458.62419912
2023-02-21,15:08:09.000,52,11123248,-795,0,1676992088,12967.747321049996,221.01341676000447,54458.70804456001
2023-02-21,15:08:10.000,52,11123235,-795,0,1676992089,12967.75405735999,220.82309024999995,54458.79189
2023-02-21,15:08:11.000,52,11123260,-795,0,1676992090,12967.75405735999,220.63981287000206,54458.687083200006
2023-02-21,15:08:12.000,52,11123219,-795,0,1676992091,12967.76079367,220.4847320100016,54458.41458552
2023-02-21,15:08:13.000,52,11123242,-795,0,1676992092,12967.882047250001,220.4494863600048,54458.50541808
2023-02-21,15:08:14.000,52,11123258,-795,0,1676992093,12967.82142046,220.41424071000074,54458.53336656
2023-02-21,15:08:15.000,52,11123222,-795,0,1676992094,12967.70016688,220.3367002800005,54458.53336656
2023-02-21,15:08:16.000,52,11123204,-795,0,1676992095,12967.585649609995,220.28030723999836,54458.39362416001
2023-02-21,15:08:17.000,52,11123201,-795,0,1676992096,12967.51828651,220.16047203000198,54458.37964992
2023-02-21,15:08:18.000,52,11123237,-795,0,1676992097,12967.49807758,220.0124403000009,54458.46349536001
2023-02-21,15:08:19.000,52,11123247,-795,0,1676992098,12967.49807758,219.9630963899981,54458.59625064
2023-02-21,15:08:20.000,52,11123235,-795,0,1676992099,12967.363351379994,219.84326118000172,54458.45650824
2023-02-21,15:08:21.000,52,11123237,-795,0,1676992100,12967.39703293,219.77276988000085,54458.498430960004
2023-02-21,15:08:22.000,52,11123233,-795,0,1676992101,12967.215152559998,219.73752423000406,54458.30977872
2023-02-21,15:08:23.000,52,11123182,-795,0,1676992102,12967.201679939993,219.63883640999848,54458.37964992
2023-02-21,15:08:24.000,52,11123217,-795,0,1676992103,12967.201679939993,219.54014859000017,54458.47048248001
2023-02-21,15:08:25.000,52,11123211,-795,0,1676992104,12967.167998389988,219.4696572899993,54458.4774696
2023-02-21,15:08:26.000,52,11123185,-795,0,1676992105,12967.141053149993,219.37801860000036,54458.351701440006
2023-02-21,15:08:27.000,52,11123240,-795,0,1676992106,12967.154525769998,219.38506772999972,54458.42157264001
2023-02-21,15:08:28.000,52,11123227,-795,0,1676992107,12967.046744810003,219.3075272999995,54458.28881736
2023-02-21,15:08:29.000,52,11123234,-795,0,1676992108,12967.114107909998,219.30047817000013,54458.46349536001
2023-02-21,15:08:30.000,52,11123288,-795,0,1676992109,12967.087162669988,219.2088394800012,54458.43554688
2023-02-21,15:08:31.000,52,11123228,-795,0,1676992110,12967.053481119998,219.14539730999968,54458.30279160001
2023-02-21,15:08:32.000,52,11123263,-795,0,1676992111,12967.053481119998,219.13834818000032,54458.32375296001
2023-02-21,15:08:33.000,52,11123312,-795,0,1676992112,12967.019799569993,219.11720079000224,54458.281830240005
2023-02-21,15:08:34.000,52,11123265,-795,0,1676992113,12967.073690049998,219.0255621000033,54458.51240520001
2023-02-21,15:08:35.000,52,11123252,-795,0,1676992114,12967.040008499993,218.95507080000243,54458.45650824
2023-02-21,15:08:36.000,52,11123292,-795,0,1676992115,12966.999590639993,218.89867776000028,54458.47048248001
2023-02-21,15:08:37.000,52,11123223,-795,0,1676992116,12966.945700160002,218.82113733000006,54458.30279160001
2023-02-21,15:08:38.000,52,11123209,-795,0,1676992117,12966.986118020002,218.82818645999942,54458.31676584
2023-02-21,15:08:39.000,52,11123225,-795,0,1676992118,12966.945700160002,218.74359689999983,54458.281830240005
2023-02-21,15:08:40.000,52,11123217,-795,0,1676992119,12966.918754919992,218.67310559999896,54458.34471432001
2023-02-21,15:08:41.000,52,11123273,-795,0,1676992120,12966.844655510002,218.65195821000088,54458.34471432001
2023-02-21,15:08:42.000,52,11123257,-795,0,1676992121,12966.831182889997,218.6167125600041,54458.281830240005
2023-02-21,15:08:43.000,52,11123265,-795,0,1676992122,12966.810973959997,218.59556516999874,54458.25388176001
2023-02-21,15:08:44.000,52,11123230,-795,0,1676992123,12966.777292409992,218.59556516999874,54458.37266280001
2023-02-21,15:08:45.000,52,11123268,-795,0,1676992124,12966.716665619992,218.52507386999787,54458.21195904
2023-02-21,15:08:46.000,52,11123274,-795,0,1676992125,12966.60214835,218.51097560999915,54458.08619088001
2023-02-21,15:08:47.000,52,11123299,-795,0,1676992126,12966.528048939996,218.46163170000364,54458.14208784
2023-02-21,15:08:48.000,52,11123206,-795,0,1676992127,12966.54152156,218.4193369200002,54458.03728104001
2023-02-21,15:08:49.000,52,11123252,-795,0,1676992128,12966.487631079995,218.34884561999934,54458.12112648
2023-02-21,15:08:50.000,52,11123210,-795,0,1676992129,12966.42026798,218.34179648999998,54458.13510072001
2023-02-21,15:08:51.000,52,11123247,-795,0,1676992130,12966.406795359995,218.27835431999847,54458.093178
2023-02-21,15:08:52.000,52,11123241,-795,0,1676992131,12966.27880547,218.2219612800036,54457.96042272001
2023-02-21,15:08:53.000,52,11123258,-795,0,1676992132,12966.23165129999,218.14442085000337,54458.04426816
2023-02-21,15:08:54.000,52,11123210,-795,0,1676992133,12966.204706059994,218.13032259000465,54458.03728104001
2023-02-21,15:08:55.000,52,11123223,-795,0,1676992134,12966.17776082,218.13032259000465,54458.065229520005
2023-02-21,15:08:56.000,52,11123206,-795,0,1676992135,12966.069979859989,218.03163476999907,54457.93247424
2023-02-21,15:08:57.000,52,11123284,-795,0,1676992136,12966.090188789989,218.0245856399997,54458.03029392
2023-02-21,15:08:58.000,52,11123236,-795,0,1676992137,12966.063243549994,218.01753651000035,54458.17702344001
2023-02-21,15:08:59.000,52,11123206,-795,0,1676992138,12966.076716169999,217.98933999000292,54458.04426816
2023-02-21,15:09:00.000,52,11123254,-795,0,1676992139,12966.049770929989,217.96819260000484,54458.00234544
2023-02-21,15:09:01.000,52,11123302,-795,0,1676992140,12965.995880449998,217.9117995600027,54458.03029392
2023-02-21,15:09:02.000,52,11123266,-795,0,1676992141,12965.921781039993,217.8906521700046,54457.82068032001
2023-02-21,15:09:03.000,52,11123233,-795,0,1676992142,12965.941989969993,217.8906521700046,54457.91151288
2023-02-21,15:09:04.000,52,11123212,-795,0,1676992143,12965.955462589998,217.8272100000031,54457.98138408
2023-02-21,15:09:05.000,52,11123198,-795,0,1676992144,12965.989144139989,217.8272100000031,54458.0233068
2023-02-21,15:09:06.000,52,11123235,-795,0,1676992145,12965.921781039993,217.80606260999775,54457.96042272001
2023-02-21,15:09:07.000,52,11123235,-795,0,1676992146,12965.928517349988,217.74262044000352,54457.90452576
2023-02-21,15:09:08.000,52,11123195,-795,0,1676992147,12965.975671519998,217.77786609000032,54458.03728104001
2023-02-21,15:09:09.000,52,11123174,-795,0,1676992148,12965.800527459993,217.68622740000137,54457.61805384
2023-02-21,15:09:10.000,52,11123228,-795,0,1676992149,12965.820736389993,217.7003256600001,54457.89055152001
2023-02-21,15:09:11.000,52,11123232,-795,0,1676992150,12965.847681630003,217.7003256600001,54458.04426816
2023-02-21,15:09:12.000,52,11123202,-715,0,1676992151,12965.753373289997,217.68622740000137,54457.91151288
2023-02-21,15:09:13.000,52,11123213,-795,0,1676992152,12965.733164359997,217.68622740000137,54457.87657728
2023-02-21,15:09:14.000,52,11123229,-795,0,1676992153,12965.739900669992,217.65803088000393,54458.07920376
2023-02-21,15:09:15.000,52,11123217,-795,0,1676992154,12965.746636980002,217.6650800100033,54458.07920376
2023-02-21,15:09:16.000,52,11123180,-795,0,1676992155,12965.645592330002,217.70737478999945,54458.0233068
2023-02-21,15:09:17.000,52,11123205,-795,0,1676992156,12965.699482809992,217.67212914000265,54457.98837120001
2023-02-21,15:09:18.000,52,11123227,-795,0,1676992157,12965.692746499997,217.70737478999945,54458.07920376
2023-02-21,15:09:19.000,52,11123228,-795,0,1676992158,12965.679273879992,217.74966957000288,54458.21894616
2023-02-21,15:09:20.000,52,11123239,-795,0,1676992159,12965.632119709997,217.73557131000416,54458.23990752
2023-02-21,15:09:21.000,52,11123246,-795,0,1676992160,12965.625383400002,217.75671870000224,54458.26086888
2023-02-21,15:09:22.000,52,11123229,-795,0,1676992161,12965.578229229992,217.77081696000096,54458.17003632
2023-02-21,15:09:23.000,52,11123239,-795,0,1676992162,12965.578229229992,217.77081696000096,54458.22593328001
2023-02-21,15:09:24.000,52,11123259,-795,0,1676992163,12965.584965540002,217.83425913000247,54458.400611280005
2023-02-21,15:09:25.000,52,11123191,-795,0,1676992164,12965.578229229992,217.8131117400044,54458.30279160001
2023-02-21,15:09:26.000,52,11123228,-795,0,1676992165,12965.544547680001,217.8272100000031,54458.184010560006
2023-02-21,15:09:27.000,52,11123220,-795,0,1676992166,12965.584965540002,217.85540652000054,54458.19099768
2023-02-21,15:09:28.000,52,11123241,-795,0,1676992167,12965.598438159992,217.87655390999862,54458.17702344001
2023-02-21,15:09:29.000,52,11123298,-795,0,1676992168,12965.652328639997,217.8906521700046,54458.23990752
2023-02-21,15:09:30.000,52,11123253,-795,0,1676992169,12965.719691739992,217.93294695000077,54458.41458552
2023-02-21,15:09:31.000,52,11123211,-795,0,1676992170,12965.733164359997,217.99638912000228,54458.36567568
2023-02-21,15:09:32.000,52,11123215,-795,0,1676992171,12965.699482809992,218.00343825000164,54458.3377272
2023-02-21,15:09:33.000,52,11123216,-795,0,1676992172,12965.780318529993,218.0245856399997,54458.31676584
2023-02-21,15:09:34.000,52,11123226,-795,0,1676992173,12965.719691739992,218.0739295500025,54458.184010560006
2023-02-21,15:09:35.000,52,11123248,-795,0,1676992174,12965.807263770002,218.11622432999866,54458.29580448001
2023-02-21,15:09:36.000,52,11123233,-795,0,1676992175,12965.753373289997,218.137371720004,54458.14907496
2023-02-21,15:09:37.000,52,11123236,-795,0,1676992176,12965.807263770002,218.16556824000145,54458.17003632
2023-02-21,15:09:38.000,52,11123232,-795,0,1676992177,12965.894835799998,218.22901041000296,54458.34471432001
2023-02-21,15:09:39.000,52,11123254,-795,0,1676992178,12965.820736389993,218.20786302000488,54458.267856
2023-02-21,15:09:40.000,52,11123250,-795,0,1676992179,12965.894835799998,218.25015780000103,54458.449521120005
2023-02-21,15:09:41.000,52,11123201,-795,0,1676992180,12965.928517349988,218.2572069300004,54458.37964992
2023-02-21,15:09:42.000,52,11123215,-795,0,1676992181,12965.888099489988,218.33474736000062,54458.31676584
2023-02-21,15:09:43.000,52,11123253,-795,0,1676992182,12965.861154249993,218.3558947499987,54458.232920400005
2023-02-21,15:09:44.000,52,11123238,-795,0,1676992183,12965.800527459993,218.4193369200002,54458.14907496
2023-02-21,15:09:45.000,52,11123230,-795,0,1676992184,12965.975671519998,218.41228779000085,54458.49144384001
2023-02-21,15:09:46.000,52,11123228,-795,0,1676992185,12966.009353069989,218.44048430999828,54458.48445672
2023-02-21,15:09:47.000,52,11123187,-795,0,1676992186,12966.069979859989,218.468680830003,54458.46349536001
2023-02-21,15:09:48.000,52,11123257,-795,0,1676992187,12966.090188789989,218.58146691000002,54458.69407032
2023-02-21,15:09:49.000,52,11123235,-795,0,1676992188,12966.076716169999,218.53917213000386,54458.61022488001
2023-02-21,15:09:50.000,52,11123239,-795,0,1676992189,12966.076716169999,218.68015472999832,54458.63817336001
2023-02-21,15:09:51.000,52,11123251,-795,0,1676992190,12966.17102450999,218.67310559999896,54458.74996728
2023-02-21,15:09:52.000,52,11123249,-795,0,1676992191,12966.17102450999,218.77179342000454,54458.63817336001
2023-02-21,15:09:53.000,52,11123232,-795,0,1676992192,12966.224914989994,218.8140882000007,54458.687083200006
2023-02-21,15:09:54.000,52,11123231,-795,0,1676992193,12966.27206915999,218.8775303700022,54458.94560664001
2023-02-21,15:09:55.000,52,11123225,-795,0,1676992194,12966.386586429995,218.92687427999772,54458.97355512001
2023-02-21,15:09:56.000,52,11123230,-795,0,1676992195,12966.467422149995,219.00441470999795,54458.99451648001
2023-02-21,15:09:57.000,52,11123191,-795,0,1676992196,12966.53478524999,219.04670949000138,54458.98752936
2023-02-21,15:09:58.000,52,11123248,-795,0,1676992197,12966.53478524999,219.09605340000417,54458.87573544001
2023-02-21,15:09:59.000,52,11123199,-795,0,1676992198,12966.54152156,219.11720079000224,54458.903683920005
2023-02-21,15:10:00.000,52,11123239,-795,0,1676992199,12966.575203109991,219.1735938300044,54458.92464528001
2023-02-21,15:10:01.000,52,11123239,-795,0,1676992200,12966.669511449996,219.22998686999927,54459.07836192
2023-02-21,15:10:02.000,52,11123240,-795,0,1676992201,12966.736874549992,219.32867469000485,54459.08534904
2023-02-21,15:10:03.000,52,11123255,-795,0,1676992202,12966.817710269992,219.3357238200042,54459.18316872001
2023-02-21,15:10:04.000,52,11123276,-795,0,1676992203,12966.905282300002,219.38506772999972,54459.315924
2023-02-21,15:10:05.000,52,11123231,-795,0,1676992204,12966.979381709993,219.39211685999908,54459.30893688001
2023-02-21,15:10:06.000,52,11123264,-795,0,1676992205,12967.060217429993,219.41326425000443,54459.26002704001
2023-02-21,15:10:07.000,52,11123250,-795,0,1676992206,12967.141053149993,219.41326425000443,54459.239065680005
2023-02-21,15:10:08.000,52,11123236,-795,0,1676992207,12967.228625179989,219.46260815999995,54459.287975520005
2023-02-21,15:10:09.000,52,11123256,-795,0,1676992208,12967.322933519994,219.4555590300006,54459.51156336
2023-02-21,15:10:10.000,52,11123273,-795,0,1676992209,12967.363351379994,219.4555590300006,54459.406756560005
2023-02-21,15:10:11.000,52,11123236,-795,0,1676992210,12967.565440679995,219.42736251000315,54459.37182096
2023-02-21,15:10:12.000,52,11123294,-795,0,1676992211,12967.666485329995,219.44850990000123,54459.53252472
2023-02-21,15:10:13.000,52,11123240,-795,0,1676992212,12967.80121153,219.4062151199978,54459.56746032001
2023-02-21,15:10:14.000,52,11123223,-795,0,1676992213,12967.942674040001,219.4203133800038,54459.51855048001
2023-02-21,15:10:15.000,52,11123229,-795,0,1676992214,12968.097609169992,219.4203133800038,54459.59540880001
2023-02-21,15:10:16.000,52,11123214,-795,0,1676992215,12968.191917509997,219.41326425000443,54459.63733152001
2023-02-21,15:10:17.000,52,11123224,-795,0,1676992216,12968.313171089998,219.39916598999844,54459.5604732
2023-02-21,15:10:18.000,52,11123226,-795,0,1676992217,12968.420952049994,219.4555590300006,54459.66528000001
2023-02-21,15:10:19.000,52,11123255,-795,0,1676992218,12968.535469319999,219.49080468000466,54459.71418984001
2023-02-21,15:10:20.000,52,11123224,-795,0,1676992219,12968.683668139995,219.4696572899993,54459.88886784
2023-02-21,15:10:21.000,52,11123223,-795,0,1676992220,12968.73082230999,219.39916598999844,54459.84694512
2023-02-21,15:10:22.000,52,11123266,-795,0,1676992221,12968.71061337999,219.4344116400025,54459.80502240001
2023-02-21,15:10:23.000,52,11123221,-795,0,1676992222,12968.804921719995,219.41326425000443,54459.839958000004
2023-02-21,15:10:24.000,52,11123197,-795,0,1676992223,12968.8588122,219.44850990000123,54460.007648880004
2023-02-21,15:10:25.000,52,11123193,-795,0,1676992224,12968.95312053999,219.4344116400025,54460.007648880004
2023-02-21,15:10:26.000,52,11123241,-795,0,1676992225,12968.966593159996,219.44146077000187,54460.007648880004
2023-02-21,15:10:27.000,52,11123230,-795,0,1676992226,12969.00027471,219.4203133800038,54459.99367464
2023-02-21,15:10:28.000,52,11123253,-795,0,1676992227,12969.087846739996,219.4203133800038,54460.04258448
2023-02-21,15:10:29.000,52,11123236,-795,0,1676992228,12969.114791979991,219.44850990000123,54460.077520080005
2023-02-21,15:10:30.000,52,11123208,-795,0,1676992229,12969.148473529996,219.4344116400025,54460.10546856
2023-02-21,15:10:31.000,52,11123212,-795,0,1676992230,12969.262990800002,219.4555590300006,54460.2242496
2023-02-21,15:10:32.000,52,11123239,-795,0,1676992231,12969.343826520002,219.51195207000274,54460.294120800005
2023-02-21,15:10:33.000,52,11123203,-795,0,1676992232,12969.417925929993,219.58949250000296,54460.45482456001
2023-02-21,15:10:34.000,52,11123215,-795,0,1676992233,12969.485289030003,219.56129597999825,54460.43386320001
2023-02-21,15:10:35.000,52,11123235,-795,0,1676992234,12969.633487849998,219.57539424000424,54460.629502560005
2023-02-21,15:10:36.000,52,11123219,-795,0,1676992235,12969.781686669994,219.59654163000232,54460.748283600005
2023-02-21,15:10:37.000,52,11123181,-795,0,1676992236,12969.83557715,219.5824433700036,54460.748283600005
2023-02-21,15:10:38.000,52,11123221,-795,0,1676992237,12969.923149179995,219.56834511000488,54460.86007752001
2023-02-21,15:10:39.000,52,11123259,-795,0,1676992238,12969.84904976999,219.50490294000338,54460.75527072
2023-02-21,15:10:40.000,52,11123244,-795,0,1676992239,12969.95009441999,219.5542468499989,54460.88103888
2023-02-21,15:10:41.000,52,11123233,-795,0,1676992240,12969.99051227999,219.5330994600008,54461.02776840001
2023-02-21,15:10:42.000,52,11123251,-795,0,1676992241,12970.11176585999,219.52605033000145,54461.00680704001
2023-02-21,15:10:43.000,52,11123215,-795,0,1676992242,12970.15218371999,219.50490294000338,54461.02776840001
2023-02-21,15:10:44.000,52,11123237,-795,0,1676992243,12970.23975575,219.52605033000145,54461.27930472
2023-02-21,15:10:45.000,52,11123229,-795,0,1676992244,12970.313855159991,219.48375554999802,54461.251356240005
2023-02-21,15:10:46.000,52,11123235,-795,0,1676992245,12970.286909919996,219.47670641999866,54461.13956232
2023-02-21,15:10:47.000,52,11123237,-795,0,1676992246,12970.387954569997,219.4555590300006,54461.24436912001
2023-02-21,15:10:48.000,52,11123190,-795,0,1676992247,12970.462053980002,219.44850990000123,54461.314240319996
2023-02-21,15:10:49.000,52,11123237,-795,0,1676992248,12970.630461729997,219.46260815999995,54461.516866800004
2023-02-21,15:10:50.000,52,11123257,-795,0,1676992249,12970.616989109993,219.44850990000123,54461.62866072001
2023-02-21,15:10:51.000,52,11123313,-795,0,1676992250,12970.630461729997,219.47670641999866,54461.72648040001
2023-02-21,15:10:52.000,52,11123202,-795,0,1676992251,12970.650670659998,219.5190012000021,54461.78936448
2023-02-21,15:10:53.000,52,11123197,-795,0,1676992252,12970.691088519998,219.4696572899993,54461.92910688
2023-02-21,15:10:54.000,52,11123198,-795,0,1676992253,12970.670879589998,219.4555590300006,54461.86622280001
2023-02-21,15:10:55.000,52,11123225,-795,0,1676992254,12970.664143280002,219.38506772999972,54461.852248560004
2023-02-21,15:10:56.000,52,11123255,-795,0,1676992255,12970.643934350002,219.41326425000443,54461.74744176001
2023-02-21,15:10:57.000,52,11123261,-795,0,1676992256,12970.711297449998,219.4203133800038,54461.97801672
2023-02-21,15:10:58.000,52,11123250,-795,0,1676992257,12970.744978999988,219.41326425000443,54462.019939440004
2023-02-21,15:10:59.000,52,11123203,-795,0,1676992258,12970.697824829993,219.39211685999908,54461.99199096001
2023-02-21,15:11:00.000,52,11123227,-795,0,1676992259,12970.852759959998,219.4203133800038,54462.29942424001
2023-02-21,15:11:01.000,52,11123173,-795,0,1676992260,12970.724770069988,219.42736251000315,54462.11775912
2023-02-21,15:11:02.000,52,11123254,-795,0,1676992261,12970.785396859988,219.46260815999995,54462.29942424001
2023-02-21,15:11:03.000,52,11123228,-795,0,1676992262,12970.825814719989,219.44146077000187,54462.34833408001
2023-02-21,15:11:04.000,52,11123232,-795,0,1676992263,12970.879705199994,219.4344116400025,54462.48807648
2023-02-21,15:11:05.000,52,11123228,-795,0,1676992264,12970.906650439989,219.4555590300006,54462.543973440006
2023-02-21,15:11:06.000,52,11123213,-795,0,1676992265,12970.933595679999,219.49080468000466,54462.57890904
2023-02-21,15:11:07.000,52,11123232,-795,0,1676992266,12970.839287339993,219.51195207000274,54462.62083176
2023-02-21,15:11:08.000,52,11123209,-795,0,1676992267,12970.785396859988,219.59654163000232,54462.64878024
2023-02-21,15:11:09.000,52,11123229,-795,0,1676992268,12970.684352210003,219.63883640999848,54462.61384464001
2023-02-21,15:11:10.000,52,11123218,-795,0,1676992269,12970.401427190001,219.57539424000424,54462.425192400005
2023-02-21,15:11:11.000,52,11123251,-795,0,1676992270,12970.17239264999,219.39211685999908,54462.152694719996
2023-02-21,15:11:12.000,52,11123274,-795,0,1676992271,12970.09829324,219.10310253000353,54461.99199096001
2023-02-21,15:11:13.000,52,11123245,-795,0,1676992272,12970.381218260001,218.75769515999855,54462.27147576
2023-02-21,15:11:14.000,52,11123273,-795,0,1676992273,12970.738242689993,218.68720385999768,54462.64878024
2023-02-21,15:11:15.000,52,11123256,-795,0,1676992274,12970.940331989994,218.89162863000092,54463.00512336
2023-02-21,15:11:16.000,52,11123236,-795,0,1676992275,12970.994222469999,219.16654469999776,54463.3684536
2023-02-21,15:11:17.000,52,11123250,-795,0,1676992276,12970.846023649989,219.4203133800038,54463.53614448
2023-02-21,15:11:18.000,52,11123217,-795,0,1676992277,12970.718033759993,219.58949250000296,54463.80864216001
2023-02-21,15:11:19.000,52,11123260,-795,0,1676992278,12970.576571249992,219.72342596999806,54464.01126864
2023-02-21,15:11:20.000,52,11123268,-795,0,1676992279,12970.495735529992,219.85735944000044,54464.22786936
2023-02-21,15:11:21.000,52,11123248,-795,0,1676992280,12970.381218260001,219.93489987000066,54464.40254736
2023-02-21,15:11:22.000,52,11123242,-795,0,1676992281,12970.307118849996,220.00539117000153,54464.62613520001
2023-02-21,15:11:23.000,52,11123240,-795,0,1676992282,12970.226283129996,220.04768594999769,54464.702993520004
2023-02-21,15:11:24.000,52,11123189,-795,0,1676992283,12970.11176585999,220.11817724999855,54464.80780032
2023-02-21,15:11:25.000,52,11123255,-795,0,1676992284,12970.064611689995,220.11817724999855,54464.9754912
2023-02-21,15:11:26.000,52,11123295,-795,0,1676992285,12970.03766645,220.1745702900007,54464.98247832001
2023-02-21,15:11:27.000,52,11123261,-795,0,1676992286,12969.983775969995,220.2239142000035,54465.08029800001
2023-02-21,15:11:28.000,52,11123246,-795,0,1676992287,12969.95009441999,220.28030723999836,54465.02440104
2023-02-21,15:11:29.000,52,11123237,-795,0,1676992288,12969.89620394,220.3226020200018,54465.15016920001
2023-02-21,15:11:30.000,52,11123250,-795,0,1676992289,12969.90967655999,220.3367002800005,54465.429654
2023-02-21,15:11:31.000,52,11123223,-795,0,1676992290,12969.88946762999,220.40014245000202,54465.46458960001
2023-02-21,15:11:32.000,52,11123250,-795,0,1676992291,12969.795159289999,220.43538809999882,54465.43664112001
2023-02-21,15:11:33.000,52,11123236,-795,0,1676992292,12969.754741429999,220.49178114000097,54465.60433200001
2023-02-21,15:11:34.000,52,11123233,-795,0,1676992293,12969.640224159994,220.55522331000248,54465.590357760004
2023-02-21,15:11:35.000,52,11123218,-795,0,1676992294,12969.512234269998,220.63981287000206,54465.63228048001
2023-02-21,15:11:36.000,52,11123239,-795,0,1676992295,12969.377508069992,220.66096026000014,54465.60433200001
2023-02-21,15:11:37.000,52,11123198,-795,0,1676992296,12969.209100319997,220.74554981999972,54465.70215168001
2023-02-21,15:11:38.000,52,11123229,-795,0,1676992297,12969.188891389997,220.89358155000082,54465.897791040006
2023-02-21,15:11:39.000,52,11123238,-795,0,1676992298,12969.094583049991,220.94997459000297,54466.00259784
2023-02-21,15:11:40.000,52,11123223,-795,0,1676992299,12968.95985685,221.06276067,54466.07945616
2023-02-21,15:11:41.000,52,11123255,-795,0,1676992300,12968.724085999995,221.14735022999957,54466.114391760006
2023-02-21,15:11:42.000,52,11123226,-795,0,1676992301,12968.542205629994,221.2248906599998,54466.05150768
2023-02-21,15:11:43.000,52,11123210,-795,0,1676992302,12968.353588949998,221.33062761000474,54466.08644328001
2023-02-21,15:11:44.000,52,11123219,-795,0,1676992303,12968.191917509997,221.40111890999833,54466.2681084
2023-02-21,15:11:45.000,52,11123250,-795,0,1676992304,12968.084136550002,221.50685586000327,54466.51964472001
2023-02-21,15:11:46.000,52,11123247,-795,0,1676992305,12967.949410349996,221.64078932999837,54466.63842576001
2023-02-21,15:11:47.000,52,11123246,-795,0,1676992306,12967.828156769996,221.69718237000052,54466.60349016
2023-02-21,15:11:48.000,52,11123233,-795,0,1676992307,12967.706903189996,221.79587018999882,54466.6524
2023-02-21,15:11:49.000,52,11123261,-795,0,1676992308,12967.504813889995,221.90865627000312,54466.5825288
2023-02-21,15:11:50.000,52,11123237,-795,0,1676992309,12967.43071447999,222.01439322000078,54466.65938712001
2023-02-21,15:11:51.000,52,11123181,-795,0,1676992310,12967.201679939993,222.1765232100006,54466.6524
2023-02-21,15:11:52.000,52,11123217,-795,0,1676992311,12967.107371599988,222.26816189999954,54466.65938712001
2023-02-21,15:11:53.000,52,11123220,-795,0,1676992312,12966.938963849992,222.35275145999913,54466.70829696001
2023-02-21,15:11:54.000,52,11123237,-795,0,1676992313,12966.864864440002,222.47258667000278,54466.75720680001
2023-02-21,15:11:55.000,52,11123281,-795,0,1676992314,12966.804237650002,222.59242187999916,54466.903936320006
2023-02-21,15:11:56.000,52,11123271,-795,0,1676992315,12966.709929309996,222.72635535000154,54466.97380752001
2023-02-21,15:11:57.000,52,11123223,-795,0,1676992316,12966.53478524999,222.81094491000113,54466.99476888001
2023-02-21,15:11:58.000,52,11123251,-795,0,1676992317,12966.37985012,222.9448783800035,54466.7921424
2023-02-21,15:11:59.000,52,11123199,-795,0,1676992318,12966.25859654,223.05766446000052,54466.8620136
2023-02-21,15:12:00.000,52,11123258,-795,0,1676992319,12966.17776082,223.1915979300029,54466.97380752001
2023-02-21,15:12:01.000,52,11123279,-795,0,1676992320,12966.016089379998,223.31848226999864,54467.08560144
2023-02-21,15:12:02.000,52,11123216,-795,0,1676992321,12965.881363179993,223.39602269999887,54466.93887192
2023-02-21,15:12:03.000,52,11123243,-795,0,1676992322,12965.766845910002,223.4735631299991,54467.06464008001
2023-02-21,15:12:04.000,52,11123226,-795,0,1676992323,12965.618647089992,223.60749660000147,54467.239318080006
2023-02-21,15:12:05.000,52,11123194,-795,0,1676992324,12965.450239339996,223.6991352900004,54467.20438248
2023-02-21,15:12:06.000,52,11123199,-795,0,1676992325,12965.328985759996,223.8119213700047,54467.120537040006
2023-02-21,15:12:07.000,52,11123265,-795,0,1676992326,12965.106687529995,223.95995309999853,54466.97380752001
2023-02-21,15:12:08.000,52,11123228,-795,0,1676992327,12964.945016089994,224.0304443999994,54466.91791056
2023-02-21,15:12:09.000,52,11123268,-795,0,1676992328,12964.843971439994,224.11503395999898,54467.071627200006
2023-02-21,15:12:10.000,52,11123236,-795,0,1676992329,12964.715981549998,224.25601656000072,54467.15547264
2023-02-21,15:12:11.000,52,11123212,-795,0,1676992330,12964.554310109997,224.35470437999902,54467.09258856001
2023-02-21,15:12:12.000,52,11123218,-795,0,1676992331,12964.291594019996,224.4392939399986,54466.99476888001
2023-02-21,15:12:13.000,52,11123259,-795,0,1676992332,12964.1433952,224.50273611000011,54466.764193920004
2023-02-21,15:12:14.000,52,11123243,-795,0,1676992333,12964.129922579996,224.5873256699997,54466.98079464
2023-02-21,15:12:15.000,52,11123238,-795,0,1676992334,12963.99519637999,224.70716088000336,54466.931884800004
2023-02-21,15:12:16.000,52,11123236,-795,0,1676992335,12963.83352493999,224.8340452199991,54466.77816816001
2023-02-21,15:12:17.000,52,11123254,-795,0,1676992336,12963.678589809999,224.91158564999932,54466.69432272
2023-02-21,15:12:18.000,52,11123199,-795,0,1676992337,12963.543863609993,225.02437173000362,54466.70130984
2023-02-21,15:12:19.000,52,11123250,-795,0,1676992338,12963.442818959993,225.13715781000064,54466.77118104
2023-02-21,15:12:20.000,52,11123208,-715,0,1676992339,12963.348510620002,225.20059998000215,54466.64541288
2023-02-21,15:12:21.000,52,11123209,-795,0,1676992340,12963.166630250002,225.30633692999982,54466.57554168
2023-02-21,15:12:22.000,52,11123218,-795,0,1676992341,12962.991486189996,225.3415825800039,54466.379902320004
2023-02-21,15:12:23.000,52,11123191,-795,0,1676992342,12962.88370523,225.4191230100041,54466.35195384001
2023-02-21,15:12:24.000,52,11123249,-795,0,1676992343,12962.748979029995,225.46846691999963,54466.47073488001
2023-02-21,15:12:25.000,52,11123235,-795,0,1676992344,12962.58057128,225.56715473999793,54466.37291520001
2023-02-21,15:12:26.000,52,11123212,-795,0,1676992345,12962.405427219994,225.63059690999944,54466.31003112
2023-02-21,15:12:27.000,52,11123190,-795,0,1676992346,12962.237019469998,225.6658425600035,54466.212211440004
2023-02-21,15:12:28.000,52,11123271,-795,0,1676992347,12962.088820650002,225.74338299000374,54466.07246904
2023-02-21,15:12:29.000,52,11123221,-795,0,1676992348,12961.920412899992,225.7856777699999,54466.0235592
2023-02-21,15:12:30.000,52,11123221,-795,0,1676992349,12961.738532529991,225.8843655899982,54465.925739520004
2023-02-21,15:12:31.000,52,11123192,-795,0,1676992350,12961.60380633,225.94075863000035,54465.946700880006
2023-02-21,15:12:32.000,52,11123256,-795,0,1676992351,12961.36129917,226.01829906000057,54465.72311304001
2023-02-21,15:12:33.000,52,11123263,-795,0,1676992352,12961.219836659999,226.0958394900008,54465.590357760004
2023-02-21,15:12:34.000,52,11123238,-795,0,1676992353,12961.145737249994,226.13108514000487,54465.68817744
2023-02-21,15:12:35.000,52,11123252,-795,0,1676992354,12961.031219979988,226.20157643999846,54465.709138800004
2023-02-21,15:12:36.000,52,11123255,-795,0,1676992355,12960.970593190003,226.25092035000125,54465.63228048001
2023-02-21,15:12:37.000,52,11123231,-795,0,1676992356,12960.741558649992,226.32846078000148,54465.33183432
2023-02-21,15:12:38.000,52,11123259,-795,0,1676992357,12960.633777689996,226.39895208000235,54465.28292448
2023-02-21,15:12:39.000,52,11123237,-795,0,1676992358,12960.566414590001,226.51173815999937,54465.26895024001
2023-02-21,15:12:40.000,52,11123242,-795,0,1676992359,12960.48557887,226.5540329400028,54465.19209192
2023-02-21,15:12:41.000,52,11123247,-795,0,1676992360,12960.35758897999,226.63862250000238,54465.087285120004
2023-02-21,15:12:42.000,52,11123206,-795,0,1676992361,12960.26328064,226.69501554000453,54464.940555600006
2023-02-21,15:12:43.000,52,11123266,-795,0,1676992362,12960.15549967999,226.8007524900022,54464.85671016
2023-02-21,15:12:44.000,52,11123272,-795,0,1676992363,12960.12181813,226.81485075000091,54464.8008132
2023-02-21,15:12:45.000,52,11123199,-795,0,1676992364,12960.03424609999,226.90648943999986,54464.723954880006
2023-02-21,15:12:46.000,52,11123257,-795,0,1676992365,12959.993828239989,227.00517725999816,54464.54927688001
2023-02-21,15:12:47.000,52,11123251,-795,0,1676992366,12959.852365729988,227.08976681999775,54464.318701920005
2023-02-21,15:12:48.000,52,11123292,-795,0,1676992367,12959.798475249998,227.1461598599999,54464.206908
2023-02-21,15:12:49.000,52,11123252,-795,0,1676992368,12959.778266319998,227.23779854999884,54464.29075344001
2023-02-21,15:12:50.000,52,11123230,-795,0,1676992369,12959.737848459998,227.2589459400042,54464.220882240006
2023-02-21,15:12:51.000,52,11123246,-795,0,1676992370,12959.690694290002,227.3294372399978,54464.032230000004
2023-02-21,15:12:52.000,52,11123267,-795,0,1676992371,12959.555968089997,227.37173202000122,54463.89947472
2023-02-21,15:12:53.000,52,11123228,-795,0,1676992372,12959.522286539992,227.39992853999865,54463.864539120004
2023-02-21,15:12:54.000,52,11123220,-795,0,1676992373,12959.427978200001,227.41402680000465,54463.65492552
2023-02-21,15:12:55.000,52,11123223,-795,0,1676992374,12959.340406169991,227.5056654900036,54463.578067200004
2023-02-21,15:12:56.000,52,11123269,-795,0,1676992375,12959.25957044999,227.52681288000167,54463.47326040001
2023-02-21,15:12:57.000,52,11123231,-795,0,1676992376,12959.07769007999,227.66074635000405,54463.27762104
2023-02-21,15:12:58.000,52,11123233,-795,0,1676992377,12958.990118049995,227.72418851999828,54463.074994560004
2023-02-21,15:12:59.000,52,11123234,-795,0,1676992378,12958.781292439999,227.78058156000043,54462.93525216
2023-02-21,15:13:00.000,52,11123227,-795,0,1676992379,12958.660038859998,227.73828678000427,54462.809484000005
2023-02-21,15:13:01.000,52,11123245,-795,0,1676992380,12958.579203139998,227.71713938999892,54462.73262568001
2023-02-21,15:13:02.000,52,11123250,-795,0,1676992381,12958.518576349998,227.71713938999892,54462.55096056
2023-02-21,15:13:03.000,52,11123236,-795,0,1676992382,12958.484894799993,227.77353243000107,54462.50205072
2023-02-21,15:13:04.000,52,11123268,-795,0,1676992383,12958.478158489997,227.7664833000017,54462.57890904
2023-02-21,15:13:05.000,52,11123248,-795,0,1676992384,12958.505103729993,227.8863185099981,54462.50903784
2023-02-21,15:13:06.000,52,11123252,-795,0,1676992385,12958.390586460002,227.9145150300028,54462.36929544001
2023-02-21,15:13:07.000,52,11123189,-795,0,1676992386,12958.363641219992,227.96385893999832,54462.236540160004
2023-02-21,15:13:08.000,52,11123195,-795,0,1676992387,12958.383850149992,227.97090806999768,54462.32737272001
2023-02-21,15:13:09.000,52,11123203,-795,0,1676992388,12958.276069189997,228.00615372000175,54462.16666896
2023-02-21,15:13:10.000,52,11123169,-795,0,1676992389,12958.276069189997,228.0132028500011,54461.99897808
2023-02-21,15:13:11.000,52,11123250,-795,0,1676992390,12958.242387639992,228.02730110999983,54461.95006824
2023-02-21,15:13:12.000,52,11123248,-795,0,1676992391,12958.228915020001,228.0132028500011,54461.705519040006
2023-02-21,15:13:13.000,52,11123229,-795,0,1676992392,12958.181760849991,228.02730110999983,54461.42603424
2023-02-21,15:13:14.000,52,11123234,-795,0,1676992393,12958.10766144,228.02025198000047,54461.50987968001
2023-02-21,15:13:15.000,52,11123225,-795,0,1676992394,12958.249123950001,228.02025198000047,54461.71250616
2023-02-21,15:13:16.000,52,11123205,-795,0,1676992395,12958.269332880001,228.0132028500011,54461.84526144001
2023-02-21,15:13:17.000,52,11123263,-795,0,1676992396,12958.215442399996,227.9779572000043,54461.705519040006
2023-02-21,15:13:18.000,52,11123233,-795,0,1676992397,12958.188497160001,227.9779572000043,54461.50289256
2023-02-21,15:13:19.000,52,11123204,-795,0,1676992398,12958.141342989991,228.00615372000175,54461.21642064
2023-02-21,15:13:20.000,52,11123245,-795,0,1676992399,12958.12787037,228.02025198000047,54461.28629184
2023-02-21,15:13:21.000,52,11123228,-795,0,1676992400,12958.10766144,228.02730110999983,54461.251356240005
2023-02-21,15:13:22.000,52,11123231,-795,0,1676992401,12958.094188819996,228.00615372000175,54461.132575200005
2023-02-21,15:13:23.000,52,11123253,-795,0,1676992402,12958.08745251,228.0132028500011,54461.10462672001
2023-02-21,15:13:24.000,52,11123212,-795,0,1676992403,12958.121134059991,227.9991045900024,54461.083665360005
2023-02-21,15:13:25.000,52,11123173,-795,0,1676992404,12958.013353099996,227.9991045900024,54460.94392296
2023-02-21,15:13:26.000,52,11123278,-795,0,1676992405,12958.04029833999,227.9991045900024,54460.86007752001
2023-02-21,15:13:27.000,52,11123263,-795,0,1676992406,12957.972935239995,228.04139936999854,54460.678412400004
2023-02-21,15:13:28.000,52,11123221,-795,0,1676992407,12957.98640786,227.97090806999768,54460.678412400004
2023-02-21,15:13:29.000,52,11123247,-795,0,1676992408,12958.06724358,227.9991045900024,54460.67142528001
2023-02-21,15:13:30.000,52,11123300,-795,0,1676992409,12958.094188819996,227.9991045900024,54460.70636088
2023-02-21,15:13:31.000,52,11123236,-795,0,1676992410,12958.04029833999,228.0132028500011,54460.55963136
2023-02-21,15:13:32.000,52,11123246,-795,0,1676992411,12957.96619893,228.02025198000047,54460.475785919996
2023-02-21,15:13:33.000,52,11123196,-795,0,1676992412,12957.95946261999,228.08369415000197,54460.48277304001
2023-02-21,15:13:34.000,52,11123228,-795,0,1676992413,12957.97967154999,228.04139936999854,54460.35700488001
2023-02-21,15:13:35.000,52,11123206,-795,0,1676992414,12958.00661679,228.04139936999854,54460.37796624
2023-02-21,15:13:36.000,52,11123233,-795,0,1676992415,12957.90557214,228.05549763000454,54460.11944280001
2023-02-21,15:13:37.000,52,11123205,-795,0,1676992416,12957.90557214,228.11893979999877,54460.09848144001
2023-02-21,15:13:38.000,52,11123249,-795,0,1676992417,12958.02008940999,228.15418545000284,54460.245210960005
2023-02-21,15:13:39.000,52,11123201,-795,0,1676992418,12957.993144169996,228.14008719000412,54460.0845072
2023-02-21,15:13:40.000,52,11123188,-795,0,1676992419,12957.92578107,228.18943109999964,54459.90284208001
2023-02-21,15:13:41.000,52,11123188,-795,0,1676992420,12957.94599,228.2458241400018,54459.91681632
2023-02-21,15:13:42.000,52,11123194,-795,0,1676992421,12957.85841796999,228.30221718000394,54459.693228480006
2023-02-21,15:13:43.000,52,11123252,-795,0,1676992422,12957.86515428,228.3445119600001,54459.53252472
2023-02-21,15:13:44.000,52,11123263,-795,0,1676992423,12957.91904475999,228.33041370000137,54459.623357280005
2023-02-21,15:13:45.000,52,11123229,-795,0,1676992424,12957.89883582999,228.40090500000224,54459.46265352
2023-02-21,15:13:46.000,52,11123287,-795,0,1676992425,12958.04703465,228.41500326000096,54459.71418984001
2023-02-21,15:13:47.000,52,11123194,-795,0,1676992426,12958.073979889996,228.48549456000183,54459.65130576
2023-02-21,15:13:48.000,52,11123194,-795,0,1676992427,12958.080716199991,228.52074020999862,54459.60938304
2023-02-21,15:13:49.000,52,11123192,-795,0,1676992428,12958.053770959996,228.58418238000013,54459.490602
2023-02-21,15:13:50.000,52,11123246,-795,0,1676992429,12958.121134059991,228.6194280300042,54459.5604732
2023-02-21,15:13:51.000,52,11123235,-795,0,1676992430,12958.114397749996,228.68287019999843,54459.48361488
2023-02-21,15:13:52.000,52,11123263,-795,0,1676992431,12958.08745251,228.76041062999866,54459.35085960001
2023-02-21,15:13:53.000,52,11123230,-795,0,1676992432,12958.12787037,228.8379510599989,54459.36483384
2023-02-21,15:13:54.000,52,11123257,-795,0,1676992433,12958.201969779991,228.83090192999953,54459.56746032001
2023-02-21,15:13:55.000,52,11123233,-795,0,1676992434,12958.255860259997,228.85909845000424,54459.44867928001
2023-02-21,15:13:56.000,52,11123231,-795,0,1676992435,12958.262596569992,228.8661475800036,54459.44169216
2023-02-21,15:13:57.000,52,11123254,-795,0,1676992436,12958.309750740002,228.90844235999975,54459.39278232
2023-02-21,15:13:58.000,52,11123200,-795,0,1676992437,12958.404059079992,228.98598278999998,54459.43470504
2023-02-21,15:13:59.000,52,11123259,-795,0,1676992438,12958.417531699997,229.00713017999806,54459.3857952
2023-02-21,15:14:00.000,52,11123247,-795,0,1676992439,12958.484894799993,229.0282775700034,54459.406756560005
2023-02-21,15:14:01.000,52,11123214,-795,0,1676992440,12958.518576349998,229.05647409000085,54459.504576240004
2023-02-21,15:14:02.000,52,11123235,-795,0,1676992441,12958.552257900003,229.05647409000085,54459.46265352
2023-02-21,15:14:03.000,52,11123246,-795,0,1676992442,12958.626357309993,229.09876887000428,54459.23207856001
2023-02-21,15:14:04.000,52,11123267,-795,0,1676992443,12958.713929339989,229.1763093000045,54459.37182096
2023-02-21,15:14:05.000,52,11123234,-795,0,1676992444,12958.734138269989,229.20450582000194,54459.44169216
2023-02-21,15:14:06.000,52,11123284,-795,0,1676992445,12958.747610889994,229.2608988600041,54459.34387248
2023-02-21,15:14:07.000,52,11123297,-795,0,1676992446,12958.660038859998,229.2608988600041,54459.169194480004
2023-02-21,15:14:08.000,52,11123249,-795,0,1676992447,12958.740874579998,229.32434102999832,54459.16220736001
2023-02-21,15:14:09.000,52,11123186,-795,0,1676992448,12958.781292439999,229.33843929000432,54459.29496264
2023-02-21,15:14:10.000,52,11123236,-795,0,1676992449,12958.841919229999,229.36663581000175,54459.32291112
2023-02-21,15:14:11.000,52,11123202,-795,0,1676992450,12958.862128159999,229.4089305899979,54459.30893688001
2023-02-21,15:14:12.000,52,11123228,-795,0,1676992451,12958.83518291999,229.38778319999983,54459.23207856001
2023-02-21,15:14:13.000,52,11123221,-795,0,1676992452,12958.767819819994,229.45122537000134,54459.04342632001
2023-02-21,15:14:14.000,52,11123207,-795,0,1676992453,12958.83518291999,229.50056928000413,54459.20413008
2023-02-21,15:14:15.000,52,11123203,-795,0,1676992454,12958.713929339989,229.52876580000157,54458.89669680001
2023-02-21,15:14:16.000,52,11123255,-795,0,1676992455,12958.862128159999,229.59220797000307,54459.190155840006
2023-02-21,15:14:17.000,52,11123251,-795,0,1676992456,12958.781292439999,229.64860100999795,54459.06438768001
2023-02-21,15:14:18.000,52,11123244,-795,0,1676992457,12958.761083509999,229.69089579000138,54459.169194480004
2023-02-21,15:14:19.000,52,11123224,-795,0,1676992458,12958.754347199989,229.7190923099988,54459.08534904
2023-02-21,15:14:20.000,52,11123221,-795,0,1676992459,12958.767819819994,229.76138709000224,54459.1063104
2023-02-21,15:14:21.000,52,11123148,-795,0,1676992460,12958.808237679994,229.86007491000055,54459.0364392
2023-02-21,15:14:22.000,52,11123206,-795,0,1676992461,12958.666775169993,229.9164679500027,54458.88970968
2023-02-21,15:14:23.000,52,11123207,-795,0,1676992462,12958.660038859998,229.95876272999885,54458.784902880005
2023-02-21,15:14:24.000,52,11123233,-795,0,1676992463,12958.660038859998,229.9658118599982,54458.79189
2023-02-21,15:14:25.000,52,11123219,-795,0,1676992464,12958.713929339989,230.0644996800038,54458.98054224
2023-02-21,15:14:26.000,52,11123251,-795,0,1676992465,12958.693720409989,230.05745055000443,54458.98054224
2023-02-21,15:14:27.000,52,11123267,-795,0,1676992466,12958.660038859998,230.15613837000274,54458.92464528001
2023-02-21,15:14:28.000,52,11123218,-795,0,1676992467,12958.666775169993,230.12794184999802,54458.92464528001
2023-02-21,15:14:29.000,52,11123199,-555,0,1676992468,12958.713929339989,230.1984331499989,54458.95958088
2023-02-21,15:14:30.000,52,11123255,-795,0,1676992469,12958.761083509999,230.21958054000424,54458.9316324
2023-02-21,15:14:31.000,52,11123173,-795,0,1676992470,12958.727401959994,230.24072793000232,54458.84079984
2023-02-21,15:14:32.000,52,11123250,-795,0,1676992471,12958.707193029994,230.25482619000104,54458.77092864
2023-02-21,15:14:33.000,52,11123218,-795,0,1676992472,12958.740874579998,230.33236662000127,54458.735993040005
2023-02-21,15:14:34.000,52,11123244,-795,0,1676992473,12958.808237679994,230.34646487999998,54458.91067104
2023-02-21,15:14:35.000,52,11123267,-795,0,1676992474,12958.821710299999,230.4240053100002,54458.92464528001
2023-02-21,15:14:36.000,52,11123266,-795,0,1676992475,12958.868864469994,230.4451526999983,54458.9316324
2023-02-21,15:14:37.000,52,11123209,-795,0,1676992476,12958.814973989989,230.473349220003,54458.7220188
2023-02-21,15:14:38.000,52,11123264,-795,0,1676992477,12958.808237679994,230.5720370400013,54458.7220188
2023-02-21,15:14:39.000,52,11123221,-795,0,1676992478,12958.767819819994,230.64252834000217,54458.70105744
2023-02-21,15:14:40.000,52,11123203,-795,0,1676992479,12958.808237679994,230.6354792100028,54458.77092864
2023-02-21,15:14:41.000,52,11123234,-795,0,1676992480,12958.801501369999,230.72711790000176,54458.7220188
2023-02-21,15:14:42.000,52,11123247,-795,0,1676992481,12958.808237679994,230.8187565900007,54458.76394152
2023-02-21,15:14:43.000,52,11123218,-795,0,1676992482,12958.83518291999,230.89629702000093,54458.61022488001
2023-02-21,15:14:44.000,52,11123231,-795,0,1676992483,12958.882337089999,230.89629702000093,54458.81983848
2023-02-21,15:14:45.000,52,11123160,-795,0,1676992484,12958.868864469994,231.02318136000395,54458.76394152
2023-02-21,15:14:46.000,52,11123216,-795,0,1676992485,12958.90254602,231.0936726600048,54458.687083200006
2023-02-21,15:14:47.000,52,11123277,-795,0,1676992486,12958.969909119995,231.19940961000248,54458.80586424001
2023-02-21,15:14:48.000,52,11123239,-795,0,1676992487,12958.929491259994,231.24170438999863,54458.74996728
2023-02-21,15:14:49.000,52,11123242,-795,0,1676992488,12959.0237996,231.4108835099978,54459.001503600004
2023-02-21,15:14:50.000,52,11123229,-795,0,1676992489,12959.08442639,231.48842393999803,54458.903683920005
2023-02-21,15:14:51.000,52,11123236,-795,0,1676992490,12959.06421746,231.5871117600036,54458.93861952
2023-02-21,15:14:52.000,52,11123229,-795,0,1676992491,12959.091162699995,231.6857995800019,54458.89669680001
2023-02-21,15:14:53.000,52,11123185,-795,0,1676992492,12959.21915258999,231.79858565999893,54458.903683920005
2023-02-21,15:14:54.000,52,11123211,-795,0,1676992493,12959.212416279996,231.89022434999788,54458.854774080006
2023-02-21,15:14:55.000,52,11123243,-795,0,1676992494,12959.273043069996,231.99596130000282,54458.86874832
2023-02-21,15:14:56.000,52,11123271,-795,0,1676992495,12959.293251999996,232.1157965099992,54458.70105744
2023-02-21,15:14:57.000,52,11123243,-795,0,1676992496,12959.380824029991,232.19333693999943,54458.79189
2023-02-21,15:14:58.000,52,11123275,-795,0,1676992497,12959.427978200001,232.25677911000093,54458.98054224
2023-02-21,15:14:59.000,52,11123244,-795,0,1676992498,12959.461659749992,232.3625160599986,54458.8617612
2023-02-21,15:15:00.000,52,11123238,-795,0,1676992499,12959.603122259992,232.41890910000075,54458.95958088
2023-02-21,15:15:01.000,52,11123186,-795,0,1676992500,12959.650276430002,232.4753021400029,54458.79189
2023-02-21,15:15:02.000,52,11123219,-795,0,1676992501,12959.751321080003,232.4894004000016,54458.74298016
2023-02-21,15:15:03.000,52,11123273,-795,0,1676992502,12959.811947869988,232.58103909000056,54458.50541808
2023-02-21,15:15:04.000,52,11123256,-795,0,1676992503,12959.926465139994,232.66562865000014,54458.50541808
2023-02-21,15:15:05.000,52,11123229,-795,0,1676992504,12960.027509789994,232.85595516000467,54458.7220188
2023-02-21,15:15:06.000,52,11123270,-795,0,1676992505,12960.03424609999,232.9334955900049,54458.8617612
2023-02-21,15:15:07.000,52,11123219,-795,0,1676992506,12960.040982409999,232.98988862999977,54458.784902880005
2023-02-21,15:15:08.000,52,11123213,-795,0,1676992507,12960.148763369994,232.9828395000004,54458.81983848
2023-02-21,15:15:09.000,52,11123198,-795,0,1676992508,12960.22286278,233.01103601999785,54458.89669680001
2023-02-21,15:15:10.000,52,11123238,-795,0,1676992509,12960.22286278,233.01103601999785,54458.91067104
2023-02-21,15:15:11.000,52,11123252,-795,0,1676992510,12960.270016949995,233.1308712300015,54458.9316324
2023-02-21,15:15:12.000,52,11123221,-795,0,1676992511,12960.25654432999,233.15201861999958,54458.81285136
2023-02-21,15:15:13.000,52,11123223,-795,0,1676992512,12960.32390743,233.20136253000237,54458.84778696001
2023-02-21,15:15:14.000,52,11123238,-795,0,1676992513,12960.371061599995,233.25775557000452,54459.022464960006
2023-02-21,15:15:15.000,52,11123242,-795,0,1676992514,12960.46536994,233.3141486099994,54459.02945208
2023-02-21,15:15:16.000,52,11123185,-795,0,1676992515,12960.37779790999,233.3775907800009,54458.76394152
2023-02-21,15:15:17.000,52,11123193,-795,0,1676992516,12960.44516101,233.38463991000026,54458.91067104
2023-02-21,15:15:18.000,52,11123169,-795,0,1676992517,12960.579887209991,233.37054165000154,54459.02945208
2023-02-21,15:15:19.000,52,11123237,-795,0,1676992518,12960.687668170001,233.4128364299977,54459.120284640005
2023-02-21,15:15:20.000,52,11123204,-795,0,1676992519,12960.714613409997,233.44808208000177,54459.169194480004
2023-02-21,15:15:21.000,52,11123184,-795,0,1676992520,12960.741558649992,233.45513121000113,54459.190155840006
2023-02-21,15:15:22.000,52,11123239,-795,0,1676992521,12960.808921750002,233.44808208000177,54459.19714296
2023-02-21,15:15:23.000,52,11123217,-795,0,1676992522,12960.889757470002,233.50447512000392,54459.21810432
2023-02-21,15:15:24.000,52,11123251,-795,0,1676992523,12961.004274739993,233.5397207700007,54459.46265352
2023-02-21,15:15:25.000,52,11123249,-795,0,1676992524,12960.977329499998,233.54676990000007,54459.29496264
2023-02-21,15:15:26.000,52,11123244,-795,0,1676992525,12961.091846769988,233.53267164000135,54459.2460528
2023-02-21,15:15:27.000,52,11123228,-795,0,1676992526,12961.078374149998,233.56791728999815,54459.190155840006
2023-02-21,15:15:28.000,52,11123242,-795,0,1676992527,12961.199627729999,233.64545771999838,54459.39976944001
2023-02-21,15:15:29.000,52,11123271,-795,0,1676992528,12961.32088131,233.70889988999988,54459.5604732
2023-02-21,15:15:30.000,52,11123234,-795,0,1676992529,12961.40171703,233.75824380000267,54459.56746032001
2023-02-21,15:15:31.000,52,11123268,-795,0,1676992530,12961.49602536999,233.7864403200001,54459.61637016001
2023-02-21,15:15:32.000,52,11123228,-795,0,1676992531,12961.549915849995,233.7864403200001,54459.43470504
2023-02-21,15:15:33.000,52,11123204,-795,0,1676992532,12961.63748787999,233.84988249000162,54459.66528000001
2023-02-21,15:15:34.000,52,11123280,-795,0,1676992533,12961.711587289996,233.90627553000377,54459.574447440005
2023-02-21,15:15:35.000,52,11123260,-795,0,1676992534,12961.778950389991,233.9203737900025,54459.65829288
2023-02-21,15:15:36.000,52,11123202,-795,0,1676992535,12961.826104560001,233.9344720500012,54459.525537600006
2023-02-21,15:15:37.000,52,11123224,-795,0,1676992536,12961.846313490001,233.94857030999992,54459.58842168
2023-02-21,15:15:38.000,52,11123235,-795,0,1676992537,12961.967567070002,233.99086509000335,54459.839958000004
2023-02-21,15:15:39.000,52,11123252,-795,0,1676992538,12962.048402790002,233.97676683000464,54459.88188072001
2023-02-21,15:15:40.000,52,11123215,-795,0,1676992539,12962.129238510002,234.05430726000486,54459.958739040005
2023-02-21,15:15:41.000,52,11123233,-795,0,1676992540,12962.129238510002,234.04725812999823,54459.88886784
2023-02-21,15:15:42.000,52,11123203,-795,0,1676992541,12962.135974819998,234.06840552000358,54459.80502240001
2023-02-21,15:15:43.000,52,11123218,-795,0,1676992542,12962.135974819998,234.05430726000486,54459.82598376
2023-02-21,15:15:44.000,52,11123249,-795,0,1676992543,12962.223546849993,234.09660204000102,54459.97271328001
2023-02-21,15:15:45.000,52,11123229,-795,0,1676992544,12962.338064119998,234.06135639000422,54459.97970040001
2023-02-21,15:15:46.000,52,11123231,-795,0,1676992545,12962.418899839999,234.06840552000358,54460.028610240006
2023-02-21,15:15:47.000,52,11123201,-795,0,1676992546,12962.506471869994,234.06135639000422,54460.00066176001
2023-02-21,15:15:48.000,52,11123247,-795,0,1676992547,12962.661407,234.02611074000015,54460.21726248001
2023-02-21,15:15:49.000,52,11123240,-795,0,1676992548,12962.748979029995,234.04020899999887,54460.16835264001
2023-02-21,15:15:50.000,52,11123243,-795,0,1676992549,12962.81634212999,234.04020899999887,54460.23822384001
2023-02-21,15:15:51.000,52,11123254,-795,0,1676992550,12962.94433202,234.04020899999887,54460.3290564
2023-02-21,15:15:52.000,52,11123202,-795,0,1676992551,12963.052112979996,234.0190616100008,54460.175339760004
2023-02-21,15:15:53.000,52,11123211,-795,0,1676992552,12963.180102869992,233.99086509000335,54460.28014656
2023-02-21,15:15:54.000,52,11123244,-795,0,1676992553,12963.375455859998,233.94152118000056,54460.55264424001
2023-02-21,15:15:55.000,52,11123251,-795,0,1676992554,12963.469764199988,233.91332466000313,54460.57360560001
2023-02-21,15:15:56.000,52,11123206,-795,0,1676992555,12963.537127299998,233.94857030999992,54460.70636088
2023-02-21,15:15:57.000,52,11123201,-795,0,1676992556,12963.591017779989,233.85693162000098,54460.63648968
2023-02-21,15:15:58.000,52,11123224,-795,0,1676992557,12963.570808849989,233.84988249000162,54460.55963136
2023-02-21,15:15:59.000,52,11123173,-795,0,1676992558,12963.624699329994,233.80053857999883,54460.75527072
2023-02-21,15:16:00.000,52,11123270,-795,0,1676992559,12963.604490399994,233.75119467000331,54460.90898736001
2023-02-21,15:16:01.000,52,11123212,-795,0,1676992560,12963.671853499989,233.73004727999796,54460.978858559996
2023-02-21,15:16:02.000,52,11123250,-795,0,1676992561,12963.644908259994,233.66660511000373,54461.00680704001
2023-02-21,15:16:03.000,52,11123252,-795,0,1676992562,12963.638171949999,233.6243103300003,54461.10462672001
2023-02-21,15:16:04.000,52,11123277,-795,0,1676992563,12963.651644569989,233.49742599000456,54461.300266080005
2023-02-21,15:16:05.000,52,11123180,-795,0,1676992564,12963.604490399994,233.4128364299977,54461.25834336
2023-02-21,15:16:06.000,52,11123248,-795,0,1676992565,12963.644908259994,233.34939426000346,54461.27930472
2023-02-21,15:16:07.000,52,11123195,-795,0,1676992566,12963.543863609993,233.23660817999917,54461.0976396
2023-02-21,15:16:08.000,52,11123237,-795,0,1676992567,12963.611226709989,233.17316600999766,54461.27231760001
2023-02-21,15:16:09.000,52,11123202,-795,0,1676992568,12963.73248028999,233.0321834100032,54461.349175920004
2023-02-21,15:16:10.000,52,11123244,-795,0,1676992569,12963.806579699994,232.94054472000425,54461.516866800004
2023-02-21,15:16:11.000,52,11123207,-795,0,1676992570,12963.82005232,232.84890602999803,54461.6216736
2023-02-21,15:16:12.000,52,11123209,-795,0,1676992571,12963.826788629995,232.75021820999973,54461.59372512
2023-02-21,15:16:13.000,52,11123175,-795,0,1676992572,12963.91436065999,232.60218647999864,54461.635647840005
2023-02-21,15:16:14.000,52,11123224,-795,0,1676992573,12963.95477851999,232.5246460499984,54461.6216736
2023-02-21,15:16:15.000,52,11123231,-795,0,1676992574,12963.98172376,232.4118599700014,54461.73346752
2023-02-21,15:16:16.000,52,11123219,-795,0,1676992575,12964.08276841,232.35546692999924,54461.803338720005
2023-02-21,15:16:17.000,52,11123188,-795,0,1676992576,12963.99519637999,232.29202475999773,54461.64263496
2023-02-21,15:16:18.000,52,11123241,-795,0,1676992577,12964.09624102999,232.1792386800007,54461.9011584
2023-02-21,15:16:19.000,52,11123226,-795,0,1676992578,12964.150131509996,232.05940347000433,54461.73346752
2023-02-21,15:16:20.000,52,11123240,-795,0,1676992579,12964.204021990001,232.02415782000026,54462.05487504
2023-02-21,15:16:21.000,52,11123203,-795,0,1676992580,12964.170340439996,231.94661739000003,54462.19461744
2023-02-21,15:16:22.000,52,11123235,-795,0,1676992581,12964.136658889991,231.833831310003,54462.11775912
2023-02-21,15:16:23.000,52,11123197,-795,0,1676992582,12964.07603209999,231.79153652999958,54462.0758364
2023-02-21,15:16:24.000,52,11123264,-795,0,1676992583,12964.008668999995,231.69284871000127,54462.208591680006
2023-02-21,15:16:25.000,52,11123241,-795,0,1676992584,12963.96151483,231.61530828000105,54462.236540160004
2023-02-21,15:16:26.000,52,11123224,-795,0,1676992585,12963.907624349995,231.53071872000146,54462.25051440001
2023-02-21,15:16:27.000,52,11123232,-795,0,1676992586,12963.867206489995,231.43203090000316,54462.27147576
2023-02-21,15:16:28.000,52,11123216,-795,0,1676992587,12963.84026125,231.35449047000293,54462.425192400005
2023-02-21,15:16:29.000,52,11123158,-795,0,1676992588,12963.79984339,231.24170438999863,54462.43916664
2023-02-21,15:16:30.000,52,11123274,-795,0,1676992589,12963.77963446,231.13596744000097,54462.46711512001
2023-02-21,15:16:31.000,52,11123203,-795,0,1676992590,12963.671853499989,231.0654761400001,54462.55096056
2023-02-21,15:16:32.000,52,11123223,-795,0,1676992591,12963.624699329994,230.93859180000436,54462.474102240005
2023-02-21,15:16:33.000,52,11123220,-795,0,1676992592,12963.631435639989,230.82580572000006,54462.523012080004
2023-02-21,15:16:34.000,52,11123233,-795,0,1676992593,12963.685326119994,230.72711790000176,54462.73262568001
2023-02-21,15:16:35.000,52,11123260,-795,0,1676992594,12963.665117189994,230.60023355999874,54462.739612800004
2023-02-21,15:16:36.000,52,11123251,-795,0,1676992595,12963.73248028999,230.5367913900045,54462.80249688001
2023-02-21,15:16:37.000,52,11123188,-795,0,1676992596,12963.69206242999,230.48039835000236,54462.69769008
2023-02-21,15:16:38.000,52,11123190,-795,0,1676992597,12963.705535049994,230.3253174900019,54462.81647112
2023-02-21,15:16:39.000,52,11123231,-795,0,1676992598,12963.75942553,230.27597357999912,54462.90031656001
2023-02-21,15:16:40.000,52,11123190,-795,0,1676992599,12963.75942553,230.19138401999953,54462.94922640001
2023-02-21,15:16:41.000,52,11123270,-795,0,1676992600,12963.79984339,230.0785979400025,54463.1239044
2023-02-21,15:16:42.000,52,11123249,-795,0,1676992601,12963.79984339,229.99400838000292,54463.1239044
2023-02-21,15:16:43.000,52,11123214,-795,0,1676992602,12963.77289814999,229.90236969000398,54463.144865760005
2023-02-21,15:16:44.000,52,11123241,-795,0,1676992603,12963.79310707999,229.8318783900031,54463.382427840006
2023-02-21,15:16:45.000,52,11123216,-795,0,1676992604,12963.77289814999,229.72614143999817,54463.30556952001
2023-02-21,15:16:46.000,52,11123197,-795,0,1676992605,12963.75268921999,229.66269927000394,54463.410376320004
2023-02-21,15:16:47.000,52,11123269,-795,0,1676992606,12963.658380879999,229.59220797000307,54463.33351800001
2023-02-21,15:16:48.000,52,11123241,-795,0,1676992607,12963.584281469994,229.5217166700022,54463.242685440004
2023-02-21,15:16:49.000,52,11123188,-795,0,1676992608,12963.591017779989,229.43007798000326,54463.50120888001
2023-02-21,15:16:50.000,52,11123232,-795,0,1676992609,12963.671853499989,229.32434102999832,54463.56409296
2023-02-21,15:16:51.000,52,11123190,-795,0,1676992610,12963.584281469994,229.25384973000473,54463.58505432
2023-02-21,15:16:52.000,52,11123234,-795,0,1676992611,12963.550599919989,229.1481127799998,54463.63396416
2023-02-21,15:16:53.000,52,11123210,-795,0,1676992612,12963.516918369998,229.07762147999892,54463.54313160001
2023-02-21,15:16:54.000,52,11123192,-795,0,1676992613,12963.503445749993,228.99303191999934,54463.64095128001
2023-02-21,15:16:55.000,52,11123251,-795,0,1676992614,12963.564072539994,228.88729497000168,54463.71082248001
2023-02-21,15:16:56.000,52,11123281,-795,0,1676992615,12963.644908259994,228.84500018999825,54463.77370656
2023-02-21,15:16:57.000,52,11123248,-795,0,1676992616,12963.638171949999,228.7533614999993,54463.72479672
2023-02-21,15:16:58.000,52,11123247,-795,0,1676992617,12963.71227135999,228.71106672000315,54463.68986112001
2023-02-21,15:16:59.000,52,11123248,-795,0,1676992618,12963.826788629995,228.66172281000036,54464.0671656
2023-02-21,15:17:00.000,52,11123266,-795,0,1676992619,12963.85373386999,228.5912315099995,54464.0671656
2023-02-21,15:17:01.000,52,11123202,-795,0,1676992620,12963.87394279999,228.48549456000183,54464.07415272001
2023-02-21,15:17:02.000,52,11123204,-795,0,1676992621,12963.887415419995,228.3727084800048,54463.90646184001
2023-02-21,15:17:03.000,52,11123228,-795,0,1676992622,12963.92109697,228.30221718000394,54464.03921712
2023-02-21,15:17:04.000,52,11123182,-795,0,1676992623,12963.95477851999,228.21762762000435,54464.151011040005
2023-02-21,15:17:05.000,52,11123240,-795,0,1676992624,12963.968251139995,228.11893979999877,54464.15799816
2023-02-21,15:17:06.000,52,11123230,-795,0,1676992625,12963.90088804,228.03435023999918,54464.07415272001
2023-02-21,15:17:07.000,52,11123251,-795,0,1676992626,12963.91436065999,227.96385893999832,54464.248830720004
2023-02-21,15:17:08.000,52,11123240,-795,0,1676992627,12963.948042209995,227.8863185099981,54464.437482960006
2023-02-21,15:17:09.000,52,11123138,-795,0,1676992628,12963.988460069995,227.7664833000017,54464.248830720004
2023-02-21,15:17:10.000,52,11123251,-795,0,1676992629,12963.927833279995,227.69599200000084,54464.22786936
2023-02-21,15:17:11.000,52,11123242,-795,0,1676992630,12963.89415172999,227.66074635000405,54464.50036704
2023-02-21,15:17:12.000,52,11123219,-795,0,1676992631,12963.85373386999,227.5409111400004,54464.32568904
2023-02-21,15:17:13.000,52,11123180,-795,0,1676992632,12963.887415419995,227.48451809999824,54464.437482960006
2023-02-21,15:17:14.000,52,11123206,-795,0,1676992633,12963.927833279995,227.38583027999994,54464.605173840006
2023-02-21,15:17:15.000,52,11123251,-795,0,1676992634,12963.927833279995,227.33648637000442,54464.64010944
2023-02-21,15:17:16.000,52,11123197,-795,0,1676992635,12963.9413059,227.22370029000012,54464.62613520001
2023-02-21,15:17:17.000,52,11123194,-795,0,1676992636,12963.88067911,227.13206160000118,54464.54927688001
2023-02-21,15:17:18.000,52,11123195,-795,0,1676992637,12963.88067911,227.07566855999903,54464.36062464001
2023-02-21,15:17:19.000,52,11123200,-795,0,1676992638,12963.907624349995,227.01927552000416,54464.50735416001
2023-02-21,15:17:20.000,52,11123197,-795,0,1676992639,12964.008668999995,226.962882480002,54464.772864720006
2023-02-21,15:17:21.000,52,11123211,-795,0,1676992640,12964.02214162,226.91353856999922,54464.70998064
2023-02-21,15:17:22.000,52,11123261,-795,0,1676992641,12964.07603209999,226.8994403100005,54464.80780032
2023-02-21,15:17:23.000,52,11123207,-795,0,1676992642,12964.089504719996,226.87124379000306,54464.751903360004
2023-02-21,15:17:24.000,52,11123192,-795,0,1676992643,12964.170340439996,226.82894900999963,54464.87767152
2023-02-21,15:17:25.000,52,11123138,-795,0,1676992644,12964.210758299996,226.88534205000178,54464.88465864001
2023-02-21,15:17:26.000,52,11123207,-795,0,1676992645,12964.12318627,226.85714553000435,54464.77985184
2023-02-21,15:17:27.000,52,11123254,-795,0,1676992646,12964.08276841,226.87829292000242,54464.8008132
2023-02-21,15:17:28.000,52,11123210,-795,0,1676992647,12964.089504719996,226.8994403100005,54464.84273592001
2023-02-21,15:17:29.000,52,11123199,-795,0,1676992648,12964.12318627,226.88534205000178,54465.01042680001
2023-02-21,15:17:30.000,52,11123245,-795,0,1676992649,12964.08276841,226.8641946600037,54465.108246480006
2023-02-21,15:17:31.000,52,11123259,-795,0,1676992650,12964.11644995999,226.88534205000178,54465.1851048
2023-02-21,15:17:32.000,52,11123240,-795,0,1676992651,12964.02214162,226.85714553000435,54465.087285120004
2023-02-21,15:17:33.000,52,11123177,-795,0,1676992652,12964.03561423999,226.84304726999835,54465.16414344
2023-02-21,15:17:34.000,52,11123226,-795,0,1676992653,12963.968251139995,226.81485075000091,54465.14318208
2023-02-21,15:17:35.000,52,11123241,-795,0,1676992654,12963.907624349995,226.79370336000284,54465.12222072
2023-02-21,15:17:36.000,52,11123192,-795,0,1676992655,12963.83352493999,226.70911380000325,54465.05234952001
2023-02-21,15:17:37.000,52,11123233,-795,0,1676992656,12963.79310707999,226.66681901999982,54464.96850408
2023-02-21,15:17:38.000,52,11123224,-795,0,1676992657,12963.846997559995,226.61042597999767,54465.14318208
2023-02-21,15:17:39.000,52,11123253,-795,0,1676992658,12963.82005232,226.53288555000472,54465.157156320005
2023-02-21,15:17:40.000,52,11123218,-795,0,1676992659,12963.85373386999,226.4905907700013,54465.10125936001
2023-02-21,15:17:41.000,52,11123182,-795,0,1676992660,12963.90088804,226.50468903,54464.96151696001
2023-02-21,15:17:42.000,52,11123231,-795,0,1676992661,12963.988460069995,226.61042597999767,54464.78683896
2023-02-21,15:17:43.000,52,11123242,-795,0,1676992662,12963.907624349995,226.77255597000476,54464.654083680005
2023-02-21,15:17:44.000,52,11123223,-795,0,1676992663,12963.846997559995,226.85714553000435,54464.6610708
2023-02-21,15:17:45.000,52,11123215,-795,0,1676992664,12963.766161839994,226.80780162000156,54464.77985184
2023-02-21,15:17:46.000,52,11123209,-795,0,1676992665,12963.671853499989,226.77255597000476,54464.85671016
2023-02-21,15:17:47.000,52,11123189,-795,0,1676992666,12963.638171949999,226.67386814999918,54464.870684400004
2023-02-21,15:17:48.000,52,11123228,-795,0,1676992667,12963.631435639989,226.58222946000024,54464.85671016
2023-02-21,15:17:49.000,52,11123160,-795,0,1676992668,12963.665117189994,226.5540329400028,54464.989465440005
2023-02-21,15:17:50.000,52,11123211,-795,0,1676992669,12963.719007669999,226.58222946000024,54464.99645256
2023-02-21,15:17:51.000,52,11123237,-795,0,1676992670,12963.739216599999,226.5892785899996,54464.98247832001
2023-02-21,15:17:52.000,52,11123244,-795,0,1676992671,12963.631435639989,226.57518033000088,54464.919594240004
2023-02-21,15:17:53.000,52,11123214,-795,0,1676992672,12963.624699329994,226.5892785899996,54464.88465864001
2023-02-21,15:17:54.000,52,11123219,-795,0,1676992673,12963.631435639989,226.54698381000344,54464.96850408
2023-02-21,15:17:55.000,52,11123241,-795,0,1676992674,12963.617963019999,226.53993468000408,54464.940555600006
2023-02-21,15:17:56.000,52,11123215,-795,0,1676992675,12963.550599919989,226.47649251000257,54464.93356848001
2023-02-21,15:17:57.000,52,11123253,-795,0,1676992676,12963.496709439998,226.50468903,54464.68203216
2023-02-21,15:17:58.000,52,11123195,-795,0,1676992677,12963.530390989989,226.56108207000216,54464.74491624001
2023-02-21,15:17:59.000,52,11123252,-795,0,1676992678,12963.442818959993,226.6527207600011,54464.78683896
2023-02-21,15:18:00.000,52,11123219,-795,0,1676992679,12963.294620139997,226.74435945000005,54464.85671016
2023-02-21,15:18:01.000,52,11123225,-795,0,1676992680,12963.106003460001,226.80780162000156,54464.78683896
2023-02-21,15:18:02.000,52,11123193,-795,0,1676992681,12962.937595709991,226.8641946600037,54464.79382608001
2023-02-21,15:18:03.000,52,11123158,-795,0,1676992682,12962.8634963,226.8500963999977,54464.89863288
2023-02-21,15:18:04.000,52,11123206,-795,0,1676992683,12962.789396889995,226.92763682999794,54465.038375280004
2023-02-21,15:18:05.000,52,11123176,-795,0,1676992684,12962.647934379995,226.91353856999922,54464.99645256
2023-02-21,15:18:06.000,52,11123221,-795,0,1676992685,12962.499735559999,226.87829292000242,54464.723954880006
2023-02-21,15:18:07.000,52,11123240,-795,0,1676992686,12962.351536739989,226.82894900999963,54464.51434128
2023-02-21,15:18:08.000,52,11123220,-795,0,1676992687,12962.210074230003,226.8500963999977,54464.5213284
2023-02-21,15:18:09.000,52,11123243,-795,0,1676992688,12962.169656370002,226.77960510000412,54464.69600640001
2023-02-21,15:18:10.000,52,11123235,-795,0,1676992689,12962.014721239997,226.77960510000412,54464.702993520004
2023-02-21,15:18:11.000,52,11123244,-795,0,1676992690,12961.927149210002,226.7373103200007,54464.57023824
2023-02-21,15:18:12.000,52,11123210,-795,0,1676992691,12961.792423009996,226.7020646700039,54464.47940568001
2023-02-21,15:18:13.000,52,11123179,-795,0,1676992692,12961.718323599991,226.6879664099979,54464.47241856
2023-02-21,15:18:14.000,52,11123172,-795,0,1676992693,12961.62401526,226.63157337000303,54464.36062464001
2023-02-21,15:18:15.000,52,11123250,-795,0,1676992694,12961.51623429999,226.61042597999767,54464.29075344001
2023-02-21,15:18:16.000,52,11123209,-795,0,1676992695,12961.36129917,226.63157337000303,54464.220882240006
2023-02-21,15:18:17.000,52,11123234,-795,0,1676992696,12961.219836659999,226.58222946000024,54464.06017848
2023-02-21,15:18:18.000,52,11123220,-795,0,1676992697,12961.165946179994,226.6174751100043,54463.99030728
2023-02-21,15:18:19.000,52,11123207,-795,0,1676992698,12960.997538429998,226.66681901999982,54463.745758080004
2023-02-21,15:18:20.000,52,11123223,-795,0,1676992699,12960.889757470002,226.6527207600011,54463.80864216001
2023-02-21,15:18:21.000,52,11123233,-795,0,1676992700,12960.876284849997,226.65976989000046,54463.913448960004
2023-02-21,15:18:22.000,52,11123227,-795,0,1676992701,12960.660722929992,226.6879664099979,54463.46627328
2023-02-21,15:18:23.000,52,11123213,-795,0,1676992702,12960.606832450001,226.7161629300026,54463.54313160001
2023-02-21,15:18:24.000,52,11123236,-795,0,1676992703,12960.499051489991,226.73026119000133,54463.58505432
2023-02-21,15:18:25.000,52,11123223,-795,0,1676992704,12960.391270529995,226.7373103200007,54463.550118720006
2023-02-21,15:18:26.000,52,11123248,-795,0,1676992705,12960.24307171,226.7373103200007,54463.32653088
2023-02-21,15:18:27.000,52,11123204,-795,0,1676992706,12960.101609199999,226.78665423000348,54463.193775600004
2023-02-21,15:18:28.000,52,11123217,-795,0,1676992707,12960.047718719994,226.77960510000412,54463.144865760005
2023-02-21,15:18:29.000,52,11123189,-795,0,1676992708,12959.926465139994,226.77255597000476,54463.01909760001
2023-02-21,15:18:30.000,52,11123217,-795,0,1676992709,12959.771530010003,226.75845770999877,54462.88634232
2023-02-21,15:18:31.000,52,11123197,-795,0,1676992710,12959.663749049992,226.7514085799994,54462.76756128
2023-02-21,15:18:32.000,52,11123226,-795,0,1676992711,12959.508813920002,226.78665423000348,54462.58589616001
2023-02-21,15:18:33.000,52,11123239,-795,0,1676992712,12959.347142480001,226.78665423000348,54462.50205072
2023-02-21,15:18:34.000,52,11123270,-795,0,1676992713,12959.28651569,226.81485075000091,54462.60685752
2023-02-21,15:18:35.000,52,11123214,-795,0,1676992714,12959.15852579999,226.8007524900022,54462.33435984
2023-02-21,15:18:36.000,52,11123204,-795,0,1676992715,12959.14505318,226.81485075000091,54462.34833408001
2023-02-21,15:18:37.000,52,11123244,-795,0,1676992716,12959.03727221999,226.87124379000306,54462.04788792
2023-02-21,15:18:38.000,52,11123210,-795,0,1676992717,12958.96317281,226.9487842200033,54462.01295232001
2023-02-21,15:18:39.000,52,11123187,-795,0,1676992718,12958.909282329994,227.01927552000416,54461.95006824
2023-02-21,15:18:40.000,52,11123244,-795,0,1676992719,12958.828446609994,227.04042291000223,54461.803338720005
2023-02-21,15:18:41.000,52,11123245,-795,0,1676992720,12958.754347199989,227.07566855999903,54461.74744176001
2023-02-21,15:18:42.000,52,11123224,-795,0,1676992721,12958.680247789998,227.15320898999926,54461.5518024
2023-02-21,15:18:43.000,52,11123176,-795,0,1676992722,12958.633093619988,227.16025811999862,54461.516866800004
2023-02-21,15:18:44.000,52,11123268,-795,0,1676992723,12958.673511479989,227.1955037700027,54461.64263496
2023-02-21,15:18:45.000,52,11123184,-795,0,1676992724,12958.599412069998,227.2448476799982,54461.39808576
2023-02-21,15:18:46.000,52,11123222,-795,0,1676992725,12958.558994209998,227.32238810999843,54461.349175920004
2023-02-21,15:18:47.000,52,11123259,-795,0,1676992726,12958.558994209998,227.406977669998,54460.9229616
2023-02-21,15:18:48.000,52,11123235,-795,0,1676992727,12958.498367419998,227.54796026999975,54460.867064640006
2023-02-21,15:18:49.000,52,11123216,-795,0,1676992728,12958.417531699997,227.7030411300002,54460.95091008
2023-02-21,15:18:50.000,52,11123275,-795,0,1676992729,12958.255860259997,227.79467981999915,54460.915974480005
2023-02-21,15:18:51.000,52,11123262,-795,0,1676992730,12958.148079300001,227.7876306899998,54460.74129648001
2023-02-21,15:18:52.000,52,11123230,-795,0,1676992731,12958.04029833999,227.71713938999892,54460.67142528001
2023-02-21,15:18:53.000,52,11123219,-795,0,1676992732,12958.06724358,227.73123764999764,54460.76924496001
2023-02-21,15:18:54.000,52,11123250,-795,0,1676992733,12958.033562029996,227.7876306899998,54460.77623208
2023-02-21,15:18:55.000,52,11123234,-795,0,1676992734,12958.02682572,227.8863185099981,54460.510721520004
2023-02-21,15:18:56.000,52,11123233,-795,0,1676992735,12957.952726309995,227.92861329000152,54460.35001776
2023-02-21,15:18:57.000,52,11123231,-795,0,1676992736,12957.89883582999,228.02730110999983,54460.40591472001
2023-02-21,15:18:58.000,52,11123234,-795,0,1676992737,12957.972935239995,228.14008719000412,54460.54565712
2023-02-21,15:18:59.000,52,11123238,-795,0,1676992738,12957.952726309995,228.1612345800022,54460.53867
2023-02-21,15:19:00.000,52,11123264,-795,0,1676992739,12957.89883582999,228.23877501000243,54460.3989276
2023-02-21,15:19:01.000,52,11123206,-795,0,1676992740,12957.88536321,228.31631544000265,54460.32206928
2023-02-21,15:19:02.000,52,11123196,-795,0,1676992741,12957.851681659995,228.37975761000416,54460.028610240006
2023-02-21,15:19:03.000,52,11123248,-795,0,1676992742,12957.831472729995,228.4572980400044,54460.014636
2023-02-21,15:19:04.000,52,11123254,-795,0,1676992743,12957.91904475999,228.5066419499999,54460.07053296001
2023-02-21,15:19:05.000,52,11123211,-795,0,1676992744,12957.92578107,228.54893673000333,54460.11245568
2023-02-21,15:19:06.000,52,11123211,-795,0,1676992745,12957.892099519995,228.64057542000228,54459.97970040001
2023-02-21,15:19:07.000,52,11123255,-795,0,1676992746,12957.92578107,228.6899193299978,54459.86790648
2023-02-21,15:19:08.000,52,11123225,-795,0,1676992747,12957.912308449995,228.74631236999994,54459.83297088001
2023-02-21,15:19:09.000,52,11123209,-795,0,1676992748,12957.90557214,228.78860715000337,54459.70720272
2023-02-21,15:19:10.000,52,11123228,-795,0,1676992749,12957.912308449995,228.85204932000488,54459.64431864001
2023-02-21,15:19:11.000,52,11123249,-795,0,1676992750,12957.952726309995,228.89434410000104,54459.58143456
2023-02-21,15:19:12.000,52,11123228,-795,0,1676992751,12957.98640786,228.97893366000062,54459.39976944001
2023-02-21,15:19:13.000,52,11123222,-795,0,1676992752,12957.993144169996,229.07057234999957,54459.41374368
2023-02-21,15:19:14.000,52,11123205,-795,0,1676992753,12958.080716199991,229.15516190999915,54459.60938304
2023-02-21,15:19:15.000,52,11123194,-795,0,1676992754,12958.080716199991,229.21860408000066,54459.60239592
2023-02-21,15:19:16.000,52,11123257,-795,0,1676992755,12958.094188819996,229.21860408000066,54459.53252472
2023-02-21,15:19:17.000,52,11123183,-795,0,1676992756,12958.053770959996,229.2961445100009,54459.406756560005
2023-02-21,15:19:18.000,52,11123223,-795,0,1676992757,12958.02008940999,229.3736849400011,54459.27400128
2023-02-21,15:19:19.000,52,11123198,-795,0,1676992758,12957.98640786,229.41597972000454,54459.28098840001
2023-02-21,15:19:20.000,52,11123199,-795,0,1676992759,12957.86515428,229.5076184100035,54459.30194976001
2023-02-21,15:19:21.000,52,11123241,-795,0,1676992760,12957.90557214,229.53581493000092,54459.13425888001
2023-02-21,15:19:22.000,52,11123251,-795,0,1676992761,12957.95946261999,229.62745361999987,54459.239065680005
2023-02-21,15:19:23.000,52,11123214,-795,0,1676992762,12958.013353099996,229.66269927000394,54459.23207856001
2023-02-21,15:19:24.000,52,11123208,-795,0,1676992763,12958.060507269991,229.71204317999945,54459.357846720006
2023-02-21,15:19:25.000,52,11123281,-795,0,1676992764,12958.00661679,229.78958360999968,54459.18316872001
2023-02-21,15:19:26.000,52,11123186,-795,0,1676992765,12958.100925129991,229.83892752000247,54459.30893688001
2023-02-21,15:19:27.000,52,11123194,-795,0,1676992766,12958.073979889996,229.92351708000206,54459.20413008
2023-02-21,15:19:28.000,52,11123243,-795,0,1676992767,12958.08745251,229.9799101200042,54459.19714296
2023-02-21,15:19:29.000,52,11123219,-795,0,1676992768,12958.12787037,230.09269620000123,54459.30194976001
2023-02-21,15:19:30.000,52,11123220,-795,0,1676992769,12958.148079300001,230.14204011000402,54459.37182096
2023-02-21,15:19:31.000,52,11123258,-795,0,1676992770,12958.12787037,230.19138401999953,54459.32989824001
2023-02-21,15:19:32.000,52,11123231,-795,0,1676992771,12958.073979889996,230.30417010000383,54459.2460528
2023-02-21,15:19:33.000,52,11123221,-795,0,1676992772,12958.073979889996,230.43105443999957,54459.28098840001
2023-02-21,15:19:34.000,52,11123276,-795,0,1676992773,12958.053770959996,230.54384052000387,54459.25303992
2023-02-21,15:19:35.000,52,11123213,-795,0,1676992774,12958.02008940999,230.68482311999833,54459.22509144
2023-02-21,15:19:36.000,52,11123229,-795,0,1676992775,12957.94599,230.7553144199992,54459.169194480004
2023-02-21,15:19:37.000,52,11123271,-795,0,1676992776,12957.892099519995,230.79760920000263,54459.11329752001
2023-02-21,15:19:38.000,52,11123278,-795,0,1676992777,12957.91904475999,230.8681005000035,54459.30194976001
2023-02-21,15:19:39.000,52,11123246,-795,0,1676992778,12957.952726309995,230.91039527999965,54459.287975520005
2023-02-21,15:19:40.000,52,11123232,-795,0,1676992779,12957.97967154999,230.95973919000244,54459.32291112
2023-02-21,15:19:41.000,52,11123217,-795,0,1676992780,12957.93925368999,231.00908309999795,54459.315924
2023-02-21,15:19:42.000,52,11123224,-795,0,1676992781,12957.97967154999,231.08662352999818,54459.001503600004
2023-02-21,15:19:43.000,52,11123217,-795,0,1676992782,12958.00661679,231.10072179000417,54459.022464960006
2023-02-21,15:19:44.000,52,11123222,-795,0,1676992783,12958.060507269991,231.15711482999905,54459.26701416
2023-02-21,15:19:45.000,52,11123242,-795,0,1676992784,12958.141342989991,231.19236048000312,54459.18316872001
2023-02-21,15:19:46.000,52,11123196,-795,0,1676992785,12958.175024539996,231.20645874000184,54459.14823312
2023-02-21,15:19:47.000,52,11123245,-795,0,1676992786,12958.228915020001,231.23465525999927,54459.15522024
2023-02-21,15:19:48.000,52,11123233,-795,0,1676992787,12958.289541810002,231.2276061299999,54459.00849072
2023-02-21,15:19:49.000,52,11123199,-795,0,1676992788,12958.377113839997,231.25580265000463,54459.1761816
2023-02-21,15:19:50.000,52,11123160,-795,0,1676992789,12958.404059079992,231.26990091000334,54459.05740056
2023-02-21,15:19:51.000,52,11123184,-795,0,1676992790,12958.424268009992,231.30514656000014,54459.12727176
2023-02-21,15:19:52.000,52,11123245,-795,0,1676992791,12958.471422180002,231.35449047000293,54459.06438768001
2023-02-21,15:19:53.000,52,11123253,-795,0,1676992792,12958.431004320002,231.375637860001,54459.05041344
2023-02-21,15:19:54.000,52,11123194,-795,0,1676992793,12958.518576349998,231.4108835099978,54458.98752936
2023-02-21,15:19:55.000,52,11123248,-795,0,1676992794,12958.525312659993,231.46727654999995,54459.18316872001
2023-02-21,15:19:56.000,52,11123218,-795,0,1676992795,12958.572466829988,231.50957133000338,54459.32989824001
2023-02-21,15:19:57.000,52,11123198,-795,0,1676992796,12958.599412069998,231.5236695900021,54459.239065680005
2023-02-21,15:19:58.000,52,11123176,-795,0,1676992797,12958.599412069998,231.50957133000338,54459.19714296
2023-02-21,15:19:59.000,52,11123262,-795,0,1676992798,12958.572466829988,231.51662046000274,54459.23207856001
2023-02-21,15:20:00.000,52,11123202,-795,0,1676992799,12958.599412069998,231.5589152399989,54459.26701416
2023-02-21,15:20:01.000,52,11123199,-795,0,1676992800,12958.572466829988,231.48842393999803,54459.315924
2023-02-21,15:20:02.000,52,11123235,-795,0,1676992801,12958.572466829988,231.44612916000187,54459.27400128
2023-02-21,15:20:03.000,52,11123219,-795,0,1676992802,12958.633093619988,231.38268699000037,54459.315924
2023-02-21,15:20:04.000,52,11123185,-795,0,1676992803,12958.680247789998,231.3121956899995,54459.41374368
2023-02-21,15:20:05.000,52,11123219,-795,0,1676992804,12958.693720409989,231.23465525999927,54459.42771792001
2023-02-21,15:20:06.000,52,11123207,-795,0,1676992805,12958.727401959994,231.2276061299999,54459.37182096
2023-02-21,15:20:07.000,52,11123220,-795,0,1676992806,12958.734138269989,231.2135078700012,54459.28098840001
2023-02-21,15:20:08.000,52,11123238,-795,0,1676992807,12958.767819819994,231.2276061299999,54459.23207856001
2023-02-21,15:20:09.000,52,11123230,-795,0,1676992808,12958.828446609994,231.19940961000248,54459.49758912001
2023-02-21,15:20:10.000,52,11123212,-795,0,1676992809,12958.91601863999,231.17121308999776,54459.58143456
2023-02-21,15:20:11.000,52,11123238,-795,0,1676992810,12958.909282329994,231.1289183100016,54459.54649896001
2023-02-21,15:20:12.000,52,11123223,-795,0,1676992811,12958.92275495,231.15711482999905,54459.51855048001
2023-02-21,15:20:13.000,52,11123205,-795,0,1676992812,12959.030535909995,231.1782622200044,54459.574447440005
2023-02-21,15:20:14.000,52,11123212,-795,0,1676992813,12959.07769007999,231.19236048000312,54459.6303444
2023-02-21,15:20:15.000,52,11123236,-795,0,1676992814,12959.111371629995,231.15711482999905,54459.65829288
2023-02-21,15:20:16.000,52,11123276,-795,0,1676992815,12959.12484425,231.19236048000312,54459.59540880001
2023-02-21,15:20:17.000,52,11123223,-795,0,1676992816,12959.192207349995,231.24170438999863,54459.68624136001
2023-02-21,15:20:18.000,52,11123222,-795,0,1676992817,12959.367351410001,231.26285178000398,54460.03559736
2023-02-21,15:20:19.000,52,11123230,-795,0,1676992818,12959.488604990001,231.2769500400027,54460.077520080005
2023-02-21,15:20:20.000,52,11123196,-795,0,1676992819,12959.475132369997,231.28399917000206,54460.10546856
2023-02-21,15:20:21.000,52,11123252,-795,0,1676992820,12959.468396060001,231.29104830000142,54459.90284208001
2023-02-21,15:20:22.000,52,11123229,-795,0,1676992821,12959.522286539992,231.2769500400027,54459.79803528
2023-02-21,15:20:23.000,52,11123193,-795,0,1676992822,12959.650276430002,231.3121956899995,54460.09149432
2023-02-21,15:20:24.000,52,11123253,-795,0,1676992823,12959.838893109998,231.29809743000078,54460.28713368001
2023-02-21,15:20:25.000,52,11123201,-795,0,1676992824,12959.886047279993,231.36858873000165,54460.37796624
2023-02-21,15:20:26.000,52,11123230,-795,0,1676992825,12959.892783589989,231.38268699000037,54460.3290564
2023-02-21,15:20:27.000,52,11123215,-795,0,1676992826,12959.919728829998,231.38973611999972,54460.43386320001
2023-02-21,15:20:28.000,52,11123222,-795,0,1676992827,12960.000564549999,231.32629394999822,54460.55264424001
2023-02-21,15:20:29.000,52,11123171,-795,0,1676992828,12959.973619309989,231.3121956899995,54460.510721520004
2023-02-21,15:20:30.000,52,11123249,-795,0,1676992829,12960.027509789994,231.29809743000078,54460.42687608
2023-02-21,15:20:31.000,52,11123215,-795,0,1676992830,12959.993828239989,231.2769500400027,54460.25219808
2023-02-21,15:20:32.000,52,11123243,-795,0,1676992831,12960.07466395999,231.26990091000334,54460.49674728
2023-02-21,15:20:33.000,52,11123243,-795,0,1676992832,12960.13529074999,231.26990091000334,54460.53867
2023-02-21,15:20:34.000,52,11123235,-795,0,1676992833,12960.27675325999,231.31924481999886,54460.74129648001
2023-02-21,15:20:35.000,52,11123202,-795,0,1676992834,12960.32390743,231.4108835099978,54460.811167679996
2023-02-21,15:20:36.000,52,11123259,-795,0,1676992835,12960.28348957,231.44612916000187,54460.94392296
2023-02-21,15:20:37.000,52,11123210,-795,0,1676992836,12960.249808019995,231.50957133000338,54460.964884320005
2023-02-21,15:20:38.000,52,11123224,-795,0,1676992837,12960.249808019995,231.51662046000274,54460.915974480005
2023-02-21,15:20:39.000,52,11123187,-795,0,1676992838,12960.3036985,231.51662046000274,54461.04872976
2023-02-21,15:20:40.000,52,11123168,-795,0,1676992839,12960.411479459995,231.4602274200006,54461.23039488
2023-02-21,15:20:41.000,52,11123200,-795,0,1676992840,12960.47884255999,231.49547307000466,54461.33520168
2023-02-21,15:20:42.000,52,11123197,-795,0,1676992841,12960.54620566,231.48137480999867,54461.36315016001
2023-02-21,15:20:43.000,52,11123231,-795,0,1676992842,12960.640513999992,231.53071872000146,54461.41206000001
2023-02-21,15:20:44.000,52,11123247,-795,0,1676992843,12960.714613409997,231.5236695900021,54461.69853192001
2023-02-21,15:20:45.000,52,11123173,-795,0,1676992844,12960.721349719992,231.5589152399989,54461.67058344
2023-02-21,15:20:46.000,52,11123213,-795,0,1676992845,12960.815658059997,231.5871117600036,54461.705519040006
2023-02-21,15:20:47.000,52,11123197,-795,0,1676992846,12960.781976509992,231.61530828000105,54461.61468648
2023-02-21,15:20:48.000,52,11123220,-795,0,1676992847,12960.889757470002,231.61530828000105,54461.78936448
2023-02-21,15:20:49.000,52,11123304,-795,0,1676992848,12961.024483669993,231.61530828000105,54462.1457076
2023-02-21,15:20:50.000,52,11123220,-795,0,1676992849,12961.078374149998,231.64350479999848,54462.19461744
2023-02-21,15:20:51.000,52,11123250,-795,0,1676992850,12961.179418799999,231.62940653999976,54462.22955304001
2023-02-21,15:20:52.000,52,11123246,-795,0,1676992851,12961.213100349989,231.61530828000105,54462.2155788
2023-02-21,15:20:53.000,52,11123175,-795,0,1676992852,12961.260254519999,231.6717013200032,54462.39724392001
2023-02-21,15:20:54.000,52,11123238,-795,0,1676992853,12961.29393606999,231.6717013200032,54462.48108936
2023-02-21,15:20:55.000,52,11123225,-795,0,1676992854,12961.29393606999,231.74219262000406,54462.57890904
2023-02-21,15:20:56.000,52,11123196,-795,0,1676992855,12961.32088131,231.77743827000086,54462.49506360001
2023-02-21,15:20:57.000,52,11123237,-795,0,1676992856,12961.40171703,231.833831310003,54462.60685752
2023-02-21,15:20:58.000,52,11123189,-795,0,1676992857,12961.509497989995,231.81268391999765,54462.87236808001
2023-02-21,15:20:59.000,52,11123260,-795,0,1676992858,12961.54317954,231.84792957000172,54462.94922640001
2023-02-21,15:21:00.000,52,11123247,-795,0,1676992859,12961.61727894999,231.86202783000044,54463.04005896001
2023-02-21,15:21:01.000,52,11123219,-795,0,1676992860,12961.60380633,231.89022434999788,54463.15884
2023-02-21,15:21:02.000,52,11123262,-795,0,1676992861,12961.5835974,231.90432261000387,54463.13089152
2023-02-21,15:21:03.000,52,11123250,-795,0,1676992862,12961.529706919995,231.96071564999875,54463.27063392
2023-02-21,15:21:04.000,52,11123215,-795,0,1676992863,12961.53644322999,231.99596130000282,54463.17281424
2023-02-21,15:21:05.000,52,11123236,-795,0,1676992864,12961.54317954,232.10169825000048,54463.20076272
2023-02-21,15:21:06.000,52,11123207,-795,0,1676992865,12961.785686700001,232.24268085000222,54463.47326040001
2023-02-21,15:21:07.000,52,11123224,-795,0,1676992866,12961.981039689992,232.277926499999,54463.61998992001
2023-02-21,15:21:08.000,52,11123259,-795,0,1676992867,12962.162920059993,232.18628781000007,54463.70383536
2023-02-21,15:21:09.000,52,11123165,-795,0,1676992868,12962.223546849993,232.0523543399977,54463.696848240004
2023-02-21,15:21:10.000,52,11123216,-795,0,1676992869,12962.304382569993,231.92547000000195,54463.85755200001
2023-02-21,15:21:11.000,52,11123227,-795,0,1676992870,12962.338064119998,231.87612608999916,54463.96934592
2023-02-21,15:21:12.000,52,11123203,-795,0,1676992871,12962.358273049998,231.79153652999958,54463.9972944
2023-02-21,15:21:13.000,52,11123240,-795,0,1676992872,12962.398690909999,231.75629088000278,54464.01825576
2023-02-21,15:21:14.000,52,11123215,-795,0,1676992873,12962.445845079994,231.75629088000278,54464.269792080006
2023-02-21,15:21:15.000,52,11123217,-795,0,1676992874,12962.499735559999,231.74924175000342,54464.367611760004
2023-02-21,15:21:16.000,52,11123201,-795,0,1676992875,12962.526680799994,231.71399609999935,54464.47940568001
2023-02-21,15:21:17.000,52,11123226,-795,0,1676992876,12962.55362603999,231.70694697,54464.654083680005
2023-02-21,15:21:18.000,52,11123232,-795,0,1676992877,12962.526680799994,231.6857995800019,54464.33267616
2023-02-21,15:21:19.000,52,11123225,-795,0,1676992878,12962.567098659994,231.7351434900047,54464.45844432001
2023-02-21,15:21:20.000,52,11123210,-795,0,1676992879,12962.70182486,231.7351434900047,54464.80780032
2023-02-21,15:21:21.000,52,11123237,-795,0,1676992880,12962.75571533999,231.6717013200032,54464.87767152
2023-02-21,15:21:22.000,52,11123264,-795,0,1676992881,12962.81634212999,231.6857995800019,54464.919594240004
2023-02-21,15:21:23.000,52,11123248,-795,0,1676992882,12962.79613319999,231.66465219000384,54464.772864720006
2023-02-21,15:21:24.000,52,11123235,-795,0,1676992883,12962.92412309,231.6857995800019,54465.087285120004
2023-02-21,15:21:25.000,52,11123228,-795,0,1676992884,12962.971277259996,231.65760306000448,54464.92658136
2023-02-21,15:21:26.000,52,11123241,-795,0,1676992885,12963.031904049996,231.65055392999784,54465.087285120004
2023-02-21,15:21:27.000,52,11123198,-795,0,1676992886,12963.045376670001,231.63645566999912,54465.108246480006
2023-02-21,15:21:28.000,52,11123208,-795,0,1676992887,12963.132948699997,231.59416089000297,54465.21305328
2023-02-21,15:21:29.000,52,11123219,-795,0,1676992888,12963.166630250002,231.58006263000425,54465.19209192
2023-02-21,15:21:30.000,52,11123274,-795,0,1676992889,12963.308092760002,231.5589152399989,54465.45061536
2023-02-21,15:21:31.000,52,11123209,-795,0,1676992890,12963.368719550002,231.48137480999867,54465.562409280006
2023-02-21,15:21:32.000,52,11123234,-795,0,1676992891,12963.442818959993,231.43908003000251,54465.562409280006
2023-02-21,15:21:33.000,52,11123162,-795,0,1676992892,12963.523654679993,231.44612916000187,54465.61830624
2023-02-21,15:21:34.000,52,11123240,-795,0,1676992893,12963.543863609993,231.43203090000316,54465.63228048001
2023-02-21,15:21:35.000,52,11123228,-795,0,1676992894,12963.611226709989,231.4108835099978,54465.779010000006
2023-02-21,15:21:36.000,52,11123247,-795,0,1676992895,12963.698798739999,231.38268699000037,54465.6392676
2023-02-21,15:21:37.000,52,11123217,-795,0,1676992896,12963.745952909994,231.34744134000357,54465.70215168001
2023-02-21,15:21:38.000,52,11123228,-795,0,1676992897,12963.887415419995,231.35449047000293,54465.96067512
2023-02-21,15:21:39.000,52,11123208,-795,0,1676992898,12963.85373386999,231.31924481999886,54465.66721608
2023-02-21,15:21:40.000,52,11123238,-795,0,1676992899,12964.00193269,231.26285178000398,54465.995610720005
2023-02-21,15:21:41.000,52,11123209,-795,0,1676992900,12964.06255948,231.2769500400027,54465.97464936
2023-02-21,15:21:42.000,52,11123203,-795,0,1676992901,12964.109713649996,231.26285178000398,54465.77202288001
2023-02-21,15:21:43.000,52,11123230,-795,0,1676992902,12964.210758299996,231.248753519998,54465.8139456
2023-02-21,15:21:44.000,52,11123213,-795,0,1676992903,12964.379166049992,231.248753519998,54465.91176528
2023-02-21,15:21:45.000,52,11123227,-795,0,1676992904,12964.493683319997,231.248753519998,54465.96766224001
2023-02-21,15:21:46.000,52,11123227,-795,0,1676992905,12964.601464279993,231.25580265000463,54465.96766224001
2023-02-21,15:21:47.000,52,11123227,-795,0,1676992906,12964.635145829998,231.26285178000398,54466.03054632
2023-02-21,15:21:48.000,52,11123228,-795,0,1676992907,12964.790080959989,231.248753519998,54466.233172800006
2023-02-21,15:21:49.000,52,11123231,-795,0,1676992908,12964.790080959989,231.19236048000312,54466.22618568001
2023-02-21,15:21:50.000,52,11123233,-795,0,1676992909,12964.850707749989,231.1500656999997,54466.2681084
2023-02-21,15:21:51.000,52,11123183,-795,0,1676992910,12964.91133453999,231.0936726600048,54466.31003112
2023-02-21,15:21:52.000,52,11123228,-795,0,1676992911,12964.843971439994,231.0302304900033,54466.13535312001
2023-02-21,15:21:53.000,52,11123245,-795,0,1676992912,12964.924807159994,231.0020339699986,54466.1982372
2023-02-21,15:21:54.000,52,11123190,-795,0,1676992913,12965.07300597999,230.94564093000372,54466.35195384001
2023-02-21,15:21:55.000,52,11123254,-795,0,1676992914,12965.09995122,230.92449353999837,54466.42182504001
2023-02-21,15:21:56.000,52,11123213,-795,0,1676992915,12965.13363276999,230.91039527999965,54466.4078508
2023-02-21,15:21:57.000,52,11123250,-795,0,1676992916,12965.126896459995,230.9033461500003,54466.330992480005
2023-02-21,15:21:58.000,52,11123235,-795,0,1676992917,12965.20099587,230.87514963000285,54466.35894096
2023-02-21,15:21:59.000,52,11123200,-795,0,1676992918,12965.31551313999,230.85400224000477,54466.38688944
2023-02-21,15:22:00.000,52,11123184,-795,0,1676992919,12965.349194689996,230.89629702000093,54466.45676064
2023-02-21,15:22:01.000,52,11123241,-795,0,1676992920,12965.389612549996,230.917444409999,54466.54060608001
2023-02-21,15:22:02.000,52,11123213,-795,0,1676992921,12965.423294100001,230.9033461500003,54466.5126576
2023-02-21,15:22:03.000,52,11123188,-795,0,1676992922,12965.490657199996,230.91039527999965,54466.56156744001
2023-02-21,15:22:04.000,52,11123247,-795,0,1676992923,12965.564756610001,230.86105137000413,54466.52663184
2023-02-21,15:22:05.000,52,11123180,-795,0,1676992924,12965.638856019992,230.85400224000477,54466.57554168
2023-02-21,15:22:06.000,52,11123223,-795,0,1676992925,12965.739900669992,230.81170746000134,54466.64541288
2023-02-21,15:22:07.000,52,11123257,-795,0,1676992926,12965.820736389993,230.79056007000327,54466.68034848
2023-02-21,15:22:08.000,52,11123212,-795,0,1676992927,12965.881363179993,230.76236354999855,54466.49169624001
2023-02-21,15:22:09.000,52,11123215,-795,0,1676992928,12965.962198899993,230.69892138000432,54466.56156744001
2023-02-21,15:22:10.000,52,11123268,-795,0,1676992929,12966.184497129994,230.69892138000432,54466.81310376
2023-02-21,15:22:11.000,52,11123190,-795,0,1676992930,12966.23165129999,230.73416703000112,54466.91791056
2023-02-21,15:22:12.000,52,11123275,-795,0,1676992931,12966.2990144,230.70597051000368,54466.68034848
2023-02-21,15:22:13.000,52,11123218,-795,0,1676992932,12966.37311380999,230.70597051000368,54466.931884800004
2023-02-21,15:22:14.000,52,11123189,-795,0,1676992933,12966.44047691,230.67777398999897,54466.95983328
2023-02-21,15:22:15.000,52,11123244,-795,0,1676992934,12966.5011037,230.64252834000217,54466.77816816001
2023-02-21,15:22:16.000,52,11123235,-795,0,1676992935,12966.42026798,230.61433182000474,54466.61047728001
2023-02-21,15:22:17.000,52,11123226,-795,0,1676992936,12966.53478524999,230.62843008000345,54466.77118104
2023-02-21,15:22:18.000,52,11123226,-795,0,1676992937,12966.635829899991,230.60023355999874,54466.785155280006
2023-02-21,15:22:19.000,52,11123201,-795,0,1676992938,12966.682984070001,230.61433182000474,54466.952846160006
2023-02-21,15:22:20.000,52,11123213,-795,0,1676992939,12966.703193000001,230.58613530000002,54467.001756000005
2023-02-21,15:22:21.000,52,11123207,-795,0,1676992940,12966.757083479992,230.54384052000387,54466.93887192
2023-02-21,15:22:22.000,52,11123222,-795,0,1676992941,12966.696456689991,230.52269312999852,54466.736245440006
2023-02-21,15:22:23.000,52,11123262,-795,0,1676992942,12966.723401930001,230.5085948699998,54466.84105224
2023-02-21,15:22:24.000,52,11123248,-795,0,1676992943,12966.723401930001,230.48039835000236,54466.62445152
2023-02-21,15:22:25.000,52,11123256,-795,0,1676992944,12966.810973959997,230.50154574000044,54466.9668204
2023-02-21,15:22:26.000,52,11123222,-795,0,1676992945,12966.837919199992,230.473349220003,54466.79912952
2023-02-21,15:22:27.000,52,11123262,-795,0,1676992946,12966.837919199992,230.4099070500015,54466.80611664001
2023-02-21,15:22:28.000,52,11123209,-795,0,1676992947,12966.817710269992,230.3605631399987,54466.715284080004
2023-02-21,15:22:29.000,52,11123192,-795,0,1676992948,12966.925491230002,230.3112192300032,54466.89694920001
2023-02-21,15:22:30.000,52,11123256,-795,0,1676992949,12966.898545989992,230.24072793000232,54466.7222712
2023-02-21,15:22:31.000,52,11123257,-795,0,1676992950,12966.992854329997,230.2618753200004,54466.79912952
2023-02-21,15:22:32.000,52,11123204,-795,0,1676992951,12966.986118020002,230.24072793000232,54466.57554168
2023-02-21,15:22:33.000,52,11123235,-795,0,1676992952,12967.040008499993,230.21958054000424,54466.617464400006
2023-02-21,15:22:34.000,52,11123188,-795,0,1676992953,12967.167998389988,230.23367880000296,54466.70829696001
2023-02-21,15:22:35.000,52,11123200,-795,0,1676992954,12967.181471009993,230.18433489000017,54466.596503040004
2023-02-21,15:22:36.000,52,11123223,-795,0,1676992955,12967.309460899989,230.14908924000338,54466.62445152
2023-02-21,15:22:37.000,52,11123249,-795,0,1676992956,12967.282515659994,230.0997453300006,54466.29605688
2023-02-21,15:22:38.000,52,11123260,-795,0,1676992957,12967.248834109989,230.015155770001,54466.163301600005
2023-02-21,15:22:39.000,52,11123207,-795,0,1676992958,12967.282515659994,229.99400838000292,54466.27509552001
2023-02-21,15:22:40.000,52,11123244,-795,0,1676992959,12967.322933519994,229.94466447000013,54466.282082640006
2023-02-21,15:22:41.000,52,11123192,-795,0,1676992960,12967.34987875999,229.92351708000206,54466.498683360005
2023-02-21,15:22:42.000,52,11123208,-795,0,1676992961,12967.383560309994,229.90941882000334,54466.38688944
2023-02-21,15:22:43.000,52,11123195,-795,0,1676992962,12967.41050554999,229.8530257800012,54466.41483792
2023-02-21,15:22:44.000,52,11123258,-795,0,1676992963,12967.504813889995,229.8671240399999,54466.428812160004
2023-02-21,15:22:45.000,52,11123220,-795,0,1676992964,12967.504813889995,229.79663273999904,54466.34496672
2023-02-21,15:22:46.000,52,11123202,-795,0,1676992965,12967.57217698999,229.7190923099988,54466.28906976
2023-02-21,15:22:47.000,52,11123253,-795,0,1676992966,12967.565440679995,229.7331905700048,54466.10740464001
2023-02-21,15:22:48.000,52,11123238,-795,0,1676992967,12967.55870437,229.69089579000138,54466.05849480001
2023-02-21,15:22:49.000,52,11123214,-795,0,1676992968,12967.59912223,229.6697484000033,54466.163301600005
2023-02-21,15:22:50.000,52,11123226,-795,0,1676992969,12967.67322163999,229.6204044900005,54466.212211440004
2023-02-21,15:22:51.000,52,11123238,-795,0,1676992970,12967.63954009,229.62745361999987,54466.15631448001
2023-02-21,15:22:52.000,52,11123206,-795,0,1676992971,12967.67322163999,229.58515884000371,54466.03753344001
2023-02-21,15:22:53.000,52,11123168,-795,0,1676992972,12967.67995795,229.57810971000436,54466.08644328001
2023-02-21,15:22:54.000,52,11123268,-795,0,1676992973,12967.70016688,229.54286406000028,54466.00259784
2023-02-21,15:22:55.000,52,11123207,-795,0,1676992974,12967.747321049996,229.49352015000477,54465.98862360001
2023-02-21,15:22:56.000,52,11123207,-795,0,1676992975,12967.774266289991,229.4582745000007,54465.83490696
2023-02-21,15:22:57.000,52,11123272,-795,0,1676992976,12967.84162939,229.4230288500039,54465.76503576
2023-02-21,15:22:58.000,52,11123201,-795,0,1676992977,12967.976355589992,229.35253755000303,54465.93971376001
2023-02-21,15:22:59.000,52,11123175,-795,0,1676992978,12968.023509760002,229.2749971200028,54465.86285544
2023-02-21,15:23:00.000,52,11123179,-795,0,1676992979,12968.077400239992,229.18335843000386,54465.85586832
2023-02-21,15:23:01.000,52,11123177,-795,0,1676992980,12968.111081789997,229.15516190999915,54465.758048640004
2023-02-21,15:23:02.000,52,11123226,-795,0,1676992981,12968.124554410002,229.08467060999828,54465.64625472
2023-02-21,15:23:03.000,52,11123239,-795,0,1676992982,12968.138027029992,229.00713017999806,54465.75106152001
2023-02-21,15:23:04.000,52,11123222,-795,0,1676992983,12968.272753229998,228.9648354000019,54465.709138800004
2023-02-21,15:23:05.000,52,11123234,-795,0,1676992984,12968.185181200002,228.95073714000318,54465.827919840005
2023-02-21,15:23:06.000,52,11123207,-795,0,1676992985,12968.171708579997,228.99303191999934,54465.73708728
2023-02-21,15:23:07.000,52,11123211,-795,0,1676992986,12968.185181200002,229.0494249600015,54465.58337064001
2023-02-21,15:23:08.000,52,11123204,-795,0,1676992987,12968.259280609993,229.07057234999957,54465.78599712
2023-02-21,15:23:09.000,52,11123199,-795,0,1676992988,12968.272753229998,229.07762147999892,54465.68817744
2023-02-21,15:23:10.000,52,11123222,-795,0,1676992989,12968.292962159998,229.04237583000213,54465.69516456
2023-02-21,15:23:11.000,52,11123221,-795,0,1676992990,12968.272753229998,229.02122844000405,54465.660228960005
2023-02-21,15:23:12.000,52,11123221,-795,0,1676992991,12968.259280609993,229.0282775700034,54465.5693964
2023-02-21,15:23:13.000,52,11123247,-795,0,1676992992,12968.191917509997,229.07762147999892,54465.45760248
2023-02-21,15:23:14.000,52,11123240,-795,0,1676992993,12968.164972270002,229.07762147999892,54465.660228960005
2023-02-21,15:23:15.000,52,11123274,-795,0,1676992994,12968.144763340002,229.09171973999764,54465.52048656
2023-02-21,15:23:16.000,52,11123247,-795,0,1676992995,12968.070663929997,229.10581800000364,54465.55542216001
2023-02-21,15:23:17.000,52,11123195,-795,0,1676992996,12967.949410349996,229.14106365000043,54465.43664112001
2023-02-21,15:23:18.000,52,11123215,-795,0,1676992997,12967.983091900001,229.16926016999787,54465.394718400006
2023-02-21,15:23:19.000,52,11123254,-795,0,1676992998,12967.962882970001,229.1763093000045,54465.45061536
2023-02-21,15:23:20.000,52,11123220,-795,0,1676992999,12967.942674040001,229.19040756000322,54465.45760248
2023-02-21,15:23:21.000,52,11123207,-795,0,1676993000,12967.834893079991,229.25384973000473,54465.31087296
2023-02-21,15:23:22.000,52,11123201,-795,0,1676993001,12967.848365699996,229.25384973000473,54465.324847200005
2023-02-21,15:23:23.000,52,11123222,-795,0,1676993002,12967.834893079991,229.28204625000217,54465.33183432
2023-02-21,15:23:24.000,52,11123189,-795,0,1676993003,12967.84162939,229.30319364000025,54465.33882144
2023-02-21,15:23:25.000,52,11123220,-795,0,1676993004,12967.605858539995,229.35253755000303,54465.1152336
2023-02-21,15:23:26.000,52,11123232,-795,0,1676993005,12967.774266289991,229.32434102999832,54465.26196312
2023-02-21,15:23:27.000,52,11123189,-795,0,1676993006,12967.605858539995,229.34548842000368,54465.17113056
2023-02-21,15:23:28.000,52,11123233,-795,0,1676993007,12967.545231749995,229.38073407000047,54465.06632376
2023-02-21,15:23:29.000,52,11123205,-795,0,1676993008,12967.53849544,229.40188145999855,54465.206066160004
2023-02-21,15:23:30.000,52,11123205,-795,0,1676993009,12967.55196805999,229.41597972000454,54465.26895024001
2023-02-21,15:23:31.000,52,11123234,-795,0,1676993010,12967.45765972,229.43007798000326,54465.1851048
2023-02-21,15:23:32.000,52,11123204,-795,0,1676993011,12967.39703293,229.43007798000326,54465.087285120004
2023-02-21,15:23:33.000,52,11123211,-795,0,1676993012,12967.343142449994,229.44417624000198,54465.17113056
2023-02-21,15:23:34.000,52,11123228,-795,0,1676993013,12967.309460899989,229.49352015000477,54465.087285120004
2023-02-21,15:23:35.000,52,11123224,-795,0,1676993014,12967.201679939993,229.5217166700022,54465.108246480006
2023-02-21,15:23:36.000,52,11123222,-795,0,1676993015,12967.046744810003,229.5217166700022,54464.92658136
2023-02-21,15:23:37.000,52,11123230,-795,0,1676993016,12966.972645399997,229.58515884000371,54464.87767152
2023-02-21,15:23:38.000,52,11123222,-795,0,1676993017,12966.864864440002,229.6063062300018,54465.01042680001
2023-02-21,15:23:39.000,52,11123245,-795,0,1676993018,12966.844655510002,229.7049940500001,54465.12920784001
2023-02-21,15:23:40.000,52,11123223,-795,0,1676993019,12966.804237650002,229.74728883000353,54465.087285120004
2023-02-21,15:23:41.000,52,11123221,-795,0,1676993020,12966.743610860001,229.77548535000096,54465.00343968
2023-02-21,15:23:42.000,52,11123227,-795,0,1676993021,12966.649302519996,229.7684362200016,54464.88465864001
2023-02-21,15:23:43.000,52,11123194,-795,0,1676993022,12966.595412039991,229.78253448000032,54464.78683896
2023-02-21,15:23:44.000,52,11123251,-795,0,1676993023,12966.56173049,229.79663273999904,54464.88465864001
2023-02-21,15:23:45.000,52,11123187,-795,0,1676993024,12966.48089477,229.79663273999904,54464.86369728001
2023-02-21,15:23:46.000,52,11123219,-795,0,1676993025,12966.447213219995,229.8177801300044,54464.8357488
2023-02-21,15:23:47.000,52,11123210,-795,0,1676993026,12966.346168569995,229.82482926000375,54464.76587760001
2023-02-21,15:23:48.000,52,11123207,-795,0,1676993027,12966.366377499995,229.88122229999863,54464.85671016
2023-02-21,15:23:49.000,52,11123208,-795,0,1676993028,12966.27206915999,229.86007491000055,54464.79382608001
2023-02-21,15:23:50.000,52,11123264,-795,0,1676993029,12966.224914989994,229.87417316999927,54464.68901928
2023-02-21,15:23:51.000,52,11123227,-795,0,1676993030,12966.157551889999,229.8671240399999,54464.69600640001
2023-02-21,15:23:52.000,52,11123222,-795,0,1676993031,12966.11039771999,229.82482926000375,54464.54228976
2023-02-21,15:23:53.000,52,11123213,-795,0,1676993032,12966.036298309999,229.88827142999799,54464.56325112
2023-02-21,15:23:54.000,52,11123245,-795,0,1676993033,12966.076716169999,229.83892752000247,54464.68901928
2023-02-21,15:23:55.000,52,11123231,-795,0,1676993034,12965.968935209989,229.83892752000247,54464.535302640004
2023-02-21,15:23:56.000,52,11123218,-795,0,1676993035,12965.921781039993,229.84597665000183,54464.44447008
2023-02-21,15:23:57.000,52,11123240,-795,0,1676993036,12965.739900669992,229.88122229999863,54464.38158600001
2023-02-21,15:23:58.000,52,11123208,-795,0,1676993037,12965.699482809992,229.88827142999799,54464.37459888
2023-02-21,15:23:59.000,52,11123192,-795,0,1676993038,12965.659064949992,229.86007491000055,54464.3466504
2023-02-21,15:24:00.000,52,11123215,-795,0,1676993039,12965.537811369992,229.8530257800012,54464.2767792
2023-02-21,15:24:01.000,52,11123200,-795,0,1676993040,12965.456975649991,229.8530257800012,54464.32568904
2023-02-21,15:24:02.000,52,11123222,-795,0,1676993041,12965.349194689996,229.87417316999927,54464.10908832
2023-02-21,15:24:03.000,52,11123242,-795,0,1676993042,12965.248150039995,229.84597665000183,54464.12306256001
2023-02-21,15:24:04.000,52,11123195,-795,0,1676993043,12965.20099587,229.88122229999863,54464.13004968
2023-02-21,15:24:05.000,52,11123164,-795,0,1676993044,12965.106687529995,229.8671240399999,54464.15799816
2023-02-21,15:24:06.000,52,11123210,-795,0,1676993045,12965.05953336,229.8318783900031,54463.9623588
2023-02-21,15:24:07.000,52,11123202,-795,0,1676993046,12964.918070849999,229.88122229999863,54464.07415272001
2023-02-21,15:24:08.000,52,11123246,-795,0,1676993047,12964.823762509994,229.93056621000142,54463.94838456
2023-02-21,15:24:09.000,52,11123251,-795,0,1676993048,12964.709245239988,229.93761534000078,54463.864539120004
2023-02-21,15:24:10.000,52,11123203,-795,0,1676993049,12964.756399409998,229.9164679500027,54464.01126864
2023-02-21,15:24:11.000,52,11123255,-795,0,1676993050,12964.594727969998,229.93056621000142,54463.92043608
2023-02-21,15:24:12.000,52,11123238,-795,0,1676993051,12964.486947010002,229.95876272999885,54463.815629280005
2023-02-21,15:24:13.000,52,11123179,-795,0,1676993052,12964.453265459997,229.93761534000078,54463.8924876
2023-02-21,15:24:14.000,52,11123235,-795,0,1676993053,12964.412847599997,229.93761534000078,54463.934410320006
2023-02-21,15:24:15.000,52,11123230,-795,0,1676993054,12964.325275570001,229.97286099000485,54463.87152624
2023-02-21,15:24:16.000,52,11123265,-795,0,1676993055,12964.257912469991,229.9517135999995,54463.73877096001
2023-02-21,15:24:17.000,52,11123223,-795,0,1676993056,12964.136658889991,229.95876272999885,54463.696848240004
2023-02-21,15:24:18.000,52,11123221,-795,0,1676993057,12964.150131509996,229.92351708000206,54463.82960352
2023-02-21,15:24:19.000,52,11123246,-795,0,1676993058,12964.03561423999,229.92351708000206,54463.87851336001
2023-02-21,15:24:20.000,52,11123226,-795,0,1676993059,12963.99519637999,229.88827142999799,54463.8226164
2023-02-21,15:24:21.000,52,11123256,-795,0,1676993060,12963.86047018,229.88827142999799,54463.696848240004
2023-02-21,15:24:22.000,52,11123258,-795,0,1676993061,12963.766161839994,229.84597665000183,54463.53614448
2023-02-21,15:24:23.000,52,11123262,-795,0,1676993062,12963.69206242999,229.88827142999799,54463.50120888001
2023-02-21,15:24:24.000,52,11123278,-795,0,1676993063,12963.611226709989,229.8318783900031,54463.529157360004
2023-02-21,15:24:25.000,52,11123273,-795,0,1676993064,12963.523654679993,229.8530257800012,54463.50120888001
2023-02-21,15:24:26.000,52,11123245,-795,0,1676993065,12963.314829069997,229.90236969000398,54463.410376320004
2023-02-21,15:24:27.000,52,11123260,-795,0,1676993066,12963.375455859998,229.86007491000055,54463.31954376
2023-02-21,15:24:28.000,52,11123248,-795,0,1676993067,12963.341774309993,229.84597665000183,54463.410376320004
2023-02-21,15:24:29.000,52,11123176,-795,0,1676993068,12963.247465970002,229.8318783900031,54463.35447936001
2023-02-21,15:24:30.000,52,11123219,-795,0,1676993069,12963.200311799992,229.81073099999776,54463.28460816001
2023-02-21,15:24:31.000,52,11123289,-795,0,1676993070,12963.079058219992,229.8177801300044,54463.24967256
2023-02-21,15:24:32.000,52,11123266,-795,0,1676993071,12962.971277259996,229.77548535000096,54463.13787864001
2023-02-21,15:24:33.000,52,11123230,-795,0,1676993072,12962.890441539996,229.82482926000375,54463.01909760001
2023-02-21,15:24:34.000,52,11123211,-795,0,1676993073,12962.90391416,229.82482926000375,54463.20774984001
2023-02-21,15:24:35.000,52,11123190,-795,0,1676993074,12962.809605819995,229.8530257800012,54463.074994560004
2023-02-21,15:24:36.000,52,11123213,-795,0,1676993075,12962.74224272,229.88122229999863,54463.026084720004
2023-02-21,15:24:37.000,52,11123226,-795,0,1676993076,12962.62098914,229.88827142999799,54462.7745484
2023-02-21,15:24:38.000,52,11123213,-795,0,1676993077,12962.61425282999,229.92351708000206,54462.73262568001
2023-02-21,15:24:39.000,52,11123238,-795,0,1676993078,12962.58057128,229.9658118599982,54462.79550976
2023-02-21,15:24:40.000,52,11123206,-795,0,1676993079,12962.546889729994,229.97286099000485,54462.73262568001
2023-02-21,15:24:41.000,52,11123245,-795,0,1676993080,12962.55362603999,230.0504014199978,54462.711664320006
2023-02-21,15:24:42.000,52,11123239,-795,0,1676993081,12962.506471869994,230.02925402999972,54462.61384464001
2023-02-21,15:24:43.000,52,11123198,-795,0,1676993082,12962.546889729994,230.1138435899993,54462.57890904
2023-02-21,15:24:44.000,52,11123210,-795,0,1676993083,12962.56036235,230.15613837000274,54462.64878024
2023-02-21,15:24:45.000,52,11123222,-795,0,1676993084,12962.54015342,230.1631875000021,54462.48108936
2023-02-21,15:24:46.000,52,11123231,-795,0,1676993085,12962.53341710999,230.19138401999953,54462.49506360001
2023-02-21,15:24:47.000,52,11123249,-795,0,1676993086,12962.466054009994,230.23367880000296,54462.25051440001
2023-02-21,15:24:48.000,52,11123212,-795,0,1676993087,12962.47279031999,230.24072793000232,54462.24352728
2023-02-21,15:24:49.000,52,11123195,-795,0,1676993088,12962.54015342,230.35351400999934,54462.404231040004
2023-02-21,15:24:50.000,52,11123258,-795,0,1676993089,12962.60078021,230.4240053100002,54462.39724392001
2023-02-21,15:24:51.000,52,11123223,-795,0,1676993090,12962.61425282999,230.52974225999787,54462.27846288001
2023-02-21,15:24:52.000,52,11123208,-795,0,1676993091,12962.60078021,230.51564399999916,54462.13173336001
2023-02-21,15:24:53.000,52,11123142,-795,0,1676993092,12962.647934379995,230.5579387800026,54462.0059652
2023-02-21,15:24:54.000,52,11123222,-795,0,1676993093,12962.67487961999,230.5579387800026,54462.06884928
2023-02-21,15:24:55.000,52,11123237,-795,0,1676993094,12962.69508854999,230.5720370400013,54462.019939440004
2023-02-21,15:24:56.000,52,11123217,-795,0,1676993095,12962.661407,230.48039835000236,54461.761416
2023-02-21,15:24:57.000,52,11123252,-795,0,1676993096,12962.587307589994,230.57908617000066,54461.67058344
2023-02-21,15:24:58.000,52,11123202,-795,0,1676993097,12962.67487961999,230.66367573000025,54461.99897808
2023-02-21,15:24:59.000,52,11123255,-795,0,1676993098,12962.728770099995,230.7694126799979,54462.05487504
2023-02-21,15:25:00.000,52,11123227,-795,0,1676993099,12962.76245165,230.79056007000327,54462.11077200001
2023-02-21,15:25:01.000,52,11123143,-795,0,1676993100,12962.79613319999,230.82580572000006,54462.06884928
2023-02-21,15:25:02.000,52,11123199,-795,0,1676993101,12962.73550640999,230.81170746000134,54461.89417128001
2023-02-21,15:25:03.000,52,11123196,-795,0,1676993102,12962.75571533999,230.87514963000285,54461.92910688
2023-02-21,15:25:04.000,52,11123258,-795,0,1676993103,12962.82307844,230.89629702000093,54462.01295232001
2023-02-21,15:25:05.000,52,11123242,-795,0,1676993104,12962.88370523,230.917444409999,54462.02692656
2023-02-21,15:25:06.000,52,11123210,-795,0,1676993105,12962.917386779991,230.9033461500003,54461.85923568
2023-02-21,15:25:07.000,52,11123224,-795,0,1676993106,12963.018431429991,230.93154266999773,54461.79635160001
2023-02-21,15:25:08.000,52,11123225,-795,0,1676993107,12963.139685009992,230.97383745000116,54462.01295232001
2023-02-21,15:25:09.000,52,11123161,-795,0,1676993108,12963.126212390001,230.99498483999923,54461.97801672
2023-02-21,15:25:10.000,52,11123214,-795,0,1676993109,12963.159893939992,231.00908309999795,54461.92910688
2023-02-21,15:25:11.000,52,11123239,-795,0,1676993110,12963.267674900002,231.00908309999795,54461.89417128001
2023-02-21,15:25:12.000,52,11123204,-795,0,1676993111,12963.260938589992,230.98088658000052,54461.76840312
2023-02-21,15:25:13.000,52,11123208,-795,0,1676993112,12963.314829069997,230.95973919000244,54461.74045464
2023-02-21,15:25:14.000,52,11123254,-795,0,1676993113,12963.402401099993,230.98793570999987,54461.936094
2023-02-21,15:25:15.000,52,11123234,-795,0,1676993114,12963.436082649998,230.95269006000308,54461.88718416
2023-02-21,15:25:16.000,52,11123255,-795,0,1676993115,12963.469764199988,230.93154266999773,54461.85923568
2023-02-21,15:25:17.000,52,11123206,-795,0,1676993116,12963.469764199988,230.91039527999965,54461.57276376
2023-02-21,15:25:18.000,52,11123163,-795,0,1676993117,12963.530390989989,230.94564093000372,54461.635647840005
2023-02-21,15:25:19.000,52,11123148,-795,0,1676993118,12963.584281469994,230.94564093000372,54461.48891832001
2023-02-21,15:25:20.000,52,11123254,-795,0,1676993119,12963.651644569989,230.92449353999837,54461.69853192001
2023-02-21,15:25:21.000,52,11123194,-795,0,1676993120,12963.739216599999,230.95269006000308,54461.6915448
2023-02-21,15:25:22.000,52,11123197,-795,0,1676993121,12963.77963446,230.98793570999987,54461.74045464
2023-02-21,15:25:23.000,52,11123205,-795,0,1676993122,12963.82005232,231.0020339699986,54461.71949328
2023-02-21,15:25:24.000,52,11123212,-795,0,1676993123,12963.826788629995,230.9667883200018,54461.705519040006
2023-02-21,15:25:25.000,52,11123203,-795,0,1676993124,12963.82005232,230.97383745000116,54461.54481528
2023-02-21,15:25:26.000,52,11123182,-795,0,1676993125,12963.9413059,231.0020339699986,54461.73346752
2023-02-21,15:25:27.000,52,11123218,-795,0,1676993126,12963.82005232,230.98793570999987,54461.684557680004
2023-02-21,15:25:28.000,52,11123214,-795,0,1676993127,12963.98172376,230.95269006000308,54461.761416
2023-02-21,15:25:29.000,52,11123229,-795,0,1676993128,12964.04235055,230.95269006000308,54461.684557680004
2023-02-21,15:25:30.000,52,11123252,-795,0,1676993129,12964.177076749991,230.9033461500003,54461.95705536
2023-02-21,15:25:31.000,52,11123218,-795,0,1676993130,12964.224230920001,230.89629702000093,54461.90814552
2023-02-21,15:25:32.000,52,11123201,-795,0,1676993131,12964.257912469991,230.8681005000035,54461.86622280001
2023-02-21,15:25:33.000,52,11123161,-795,0,1676993132,12964.365693430002,230.87514963000285,54461.95006824
2023-02-21,15:25:34.000,52,11123188,-795,0,1676993133,12964.439792839992,230.82580572000006,54461.94308112001
2023-02-21,15:25:35.000,52,11123204,-795,0,1676993134,12964.513892249997,230.7835109400039,54461.95006824
2023-02-21,15:25:36.000,52,11123234,-795,0,1676993135,12964.614936899998,230.74121616000048,54461.91513264001
2023-02-21,15:25:37.000,52,11123222,-795,0,1676993136,12964.682299999993,230.69892138000432,54461.95705536
2023-02-21,15:25:38.000,52,11123224,-795,0,1676993137,12964.817026199999,230.6566266000009,54462.1457076
2023-02-21,15:25:39.000,52,11123211,-795,0,1676993138,12964.924807159994,230.64957747000153,54462.20160456001
2023-02-21,15:25:40.000,52,11123228,-795,0,1676993139,12965.005642879994,230.6707248599996,54462.15968184001
2023-02-21,15:25:41.000,52,11123163,-795,0,1676993140,12965.09321490999,230.62843008000345,54462.19461744
2023-02-21,15:25:42.000,52,11123196,-795,0,1676993141,12965.126896459995,230.64252834000217,54462.089810640005
2023-02-21,15:25:43.000,52,11123122,-795,0,1676993142,12965.167314319995,230.62843008000345,54462.187630320004
2023-02-21,15:25:44.000,52,11123261,-795,0,1676993143,12965.29530420999,230.62843008000345,54462.306411360005
2023-02-21,15:25:45.000,52,11123235,-795,0,1676993144,12965.376139929991,230.61433182000474,54462.33435984
2023-02-21,15:25:46.000,52,11123179,-795,0,1676993145,12965.416557789991,230.5579387800026,54462.376282560006
2023-02-21,15:25:47.000,52,11123229,-795,0,1676993146,12965.504129820001,230.5720370400013,54462.49506360001
2023-02-21,15:25:48.000,52,11123243,-795,0,1676993147,12965.605174470002,230.6072826899981,54462.61384464001
2023-02-21,15:25:49.000,52,11123220,-795,0,1676993148,12965.672537569997,230.64252834000217,54462.58589616001
2023-02-21,15:25:50.000,52,11123204,-795,0,1676993149,12965.672537569997,230.68482311999833,54462.56493480001
2023-02-21,15:25:51.000,52,11123283,-795,0,1676993150,12965.719691739992,230.72711790000176,54462.75358704001
2023-02-21,15:25:52.000,52,11123252,-795,0,1676993151,12965.753373289997,230.76236354999855,54462.79550976
2023-02-21,15:25:53.000,52,11123242,-795,0,1676993152,12965.840945319993,230.76236354999855,54462.88634232
2023-02-21,15:25:54.000,52,11123243,-795,0,1676993153,12965.915044729998,230.80465833000198,54462.89332944
2023-02-21,15:25:55.000,52,11123208,-795,0,1676993154,12966.076716169999,230.8187565900007,54463.15884
2023-02-21,15:25:56.000,52,11123212,-795,0,1676993155,12966.164288199994,230.8821987600022,54463.23569832001
2023-02-21,15:25:57.000,52,11123219,-795,0,1676993156,12966.204706059994,230.88924789000157,54463.22172408
2023-02-21,15:25:58.000,52,11123198,-795,0,1676993157,12966.224914989994,230.8681005000035,54463.16582712001
2023-02-21,15:25:59.000,52,11123166,-795,0,1676993158,12966.31248701999,230.91039527999965,54463.22172408
2023-02-21,15:26:00.000,52,11123241,-795,0,1676993159,12966.41353166999,230.93154266999773,54463.34749224
2023-02-21,15:26:01.000,52,11123188,-795,0,1676993160,12966.48089477,230.95269006000308,54463.49422176
2023-02-21,15:26:02.000,52,11123219,-795,0,1676993161,12966.53478524999,230.98088658000052,54463.550118720006
2023-02-21,15:26:03.000,52,11123200,-795,0,1676993162,12966.608884659996,230.95973919000244,54463.61998992001
2023-02-21,15:26:04.000,52,11123202,-795,0,1676993163,12966.723401930001,231.0020339699986,54463.78768080001
2023-02-21,15:26:05.000,52,11123244,-795,0,1676993164,12966.763819790001,231.0020339699986,54463.87152624
2023-02-21,15:26:06.000,52,11123221,-795,0,1676993165,12966.784028720002,230.99498483999923,54463.8226164
2023-02-21,15:26:07.000,52,11123233,-795,0,1676993166,12966.797501339992,230.99498483999923,54463.89947472
2023-02-21,15:26:08.000,52,11123214,-795,0,1676993167,12966.844655510002,231.05137788000138,54463.94838456
2023-02-21,15:26:09.000,52,11123185,-795,0,1676993168,12966.912018609997,231.05842701000074,54464.16498528
2023-02-21,15:26:10.000,52,11123283,-795,0,1676993169,12966.945700160002,231.05842701000074,54464.388573120006
2023-02-21,15:26:11.000,52,11123249,-795,0,1676993170,12966.999590639993,231.07252526999946,54464.32568904
2023-02-21,15:26:12.000,52,11123226,-795,0,1676993171,12967.006326950002,231.12186918000225,54464.52831552001
2023-02-21,15:26:13.000,52,11123178,-795,0,1676993172,12966.986118020002,231.12186918000225,54464.486392800005
2023-02-21,15:26:14.000,52,11123172,-795,0,1676993173,12967.073690049998,231.10777092000353,54464.61216096
2023-02-21,15:26:15.000,52,11123239,-795,0,1676993174,12967.114107909998,231.1289183100016,54464.751903360004
2023-02-21,15:26:16.000,52,11123218,-795,0,1676993175,12967.215152559998,231.18531135000376,54464.86369728001
2023-02-21,15:26:17.000,52,11123229,-795,0,1676993176,12967.221888869994,231.23465525999927,54465.00343968
2023-02-21,15:26:18.000,52,11123212,-795,0,1676993177,12967.282515659994,231.22055700000055,54465.12920784001
2023-02-21,15:26:19.000,52,11123237,-795,0,1676993178,12967.34987875999,231.28399917000206,54465.108246480006
2023-02-21,15:26:20.000,52,11123252,-795,0,1676993179,12967.39703293,231.29104830000142,54465.19209192
2023-02-21,15:26:21.000,52,11123234,-795,0,1676993180,12967.49134126999,231.2769500400027,54465.26196312
2023-02-21,15:26:22.000,52,11123254,-795,0,1676993181,12967.484604959995,231.33334308000485,54465.33882144
2023-02-21,15:26:23.000,52,11123209,-795,0,1676993182,12967.565440679995,231.33334308000485,54465.394718400006
2023-02-21,15:26:24.000,52,11123244,-795,0,1676993183,12967.61259484999,231.40383437999844,54465.5693964
2023-02-21,15:26:25.000,52,11123247,-795,0,1676993184,12967.65974902,231.45317829000123,54465.660228960005
2023-02-21,15:26:26.000,52,11123196,-795,0,1676993185,12967.65301270999,231.40383437999844,54465.779010000006
2023-02-21,15:26:27.000,52,11123212,-795,0,1676993186,12967.67322163999,231.4249817700038,54465.77202288001
2023-02-21,15:26:28.000,52,11123232,-795,0,1676993187,12967.59238591999,231.51662046000274,54465.84189408
2023-02-21,15:26:29.000,52,11123154,-795,0,1676993188,12967.65974902,231.49547307000466,54465.79298424
2023-02-21,15:26:30.000,52,11123251,-795,0,1676993189,12967.686694259995,231.54481698000018,54466.03054632
2023-02-21,15:26:31.000,52,11123214,-795,0,1676993190,12967.71363949999,231.56596436999826,54466.13535312001
2023-02-21,15:26:32.000,52,11123232,-795,0,1676993191,12967.706903189996,231.56596436999826,54466.093430400004
2023-02-21,15:26:33.000,52,11123256,-795,0,1676993192,12967.71363949999,231.58006263000425,54466.128366
2023-02-21,15:26:34.000,52,11123216,-795,0,1676993193,12967.727112119996,231.59416089000297,54466.46374776
2023-02-21,15:26:35.000,52,11123257,-795,0,1676993194,12967.73384842999,231.65760306000448,54466.53361896
2023-02-21,15:26:36.000,52,11123227,-795,0,1676993195,12967.73384842999,231.67875045000255,54466.53361896
2023-02-21,15:26:37.000,52,11123185,-795,0,1676993196,12967.686694259995,231.69989784000063,54466.477722
2023-02-21,15:26:38.000,52,11123207,-795,0,1676993197,12967.65974902,231.71399609999935,54466.50567048
2023-02-21,15:26:39.000,52,11123207,-795,0,1676993198,12967.55196805999,231.72809435999807,54466.49169624001
2023-02-21,15:26:40.000,52,11123233,-795,0,1676993199,12967.626067469995,231.74219262000406,54466.57554168
2023-02-21,15:26:41.000,52,11123200,-795,0,1676993200,12967.55870437,231.7703891400015,54466.596503040004
2023-02-21,15:26:42.000,52,11123205,-795,0,1676993201,12967.47113233999,231.79858565999893,54466.68034848
2023-02-21,15:26:43.000,52,11123288,-795,0,1676993202,12967.43745079,231.8056347899983,54466.65938712001
2023-02-21,15:26:44.000,52,11123248,-795,0,1676993203,12967.45092340999,231.833831310003,54466.82009088
2023-02-21,15:26:45.000,52,11123223,-795,0,1676993204,12967.37008768999,231.87612608999916,54466.79912952
2023-02-21,15:26:46.000,52,11123258,-795,0,1676993205,12967.343142449994,231.94661739000003,54466.77118104
2023-02-21,15:26:47.000,52,11123214,-795,0,1676993206,12967.242097799994,231.9536665199994,54466.63842576001
2023-02-21,15:26:48.000,52,11123236,-795,0,1676993207,12967.188207319989,231.97481391000474,54466.834065120005
2023-02-21,15:26:49.000,52,11123248,-795,0,1676993208,12967.188207319989,232.0312069499996,54467.0366916
2023-02-21,15:26:50.000,52,11123197,-795,0,1676993209,12967.134316839998,232.04530520999833,54466.952846160006
2023-02-21,15:26:51.000,52,11123201,-795,0,1676993210,12967.107371599988,232.10874737999984,54467.00874312
2023-02-21,15:26:52.000,52,11123220,-795,0,1676993211,12967.066953740003,232.12989476999792,54466.98079464
2023-02-21,15:26:53.000,52,11123201,-795,0,1676993212,12967.066953740003,232.165140420002,54467.0366916
2023-02-21,15:26:54.000,52,11123227,-795,0,1676993213,12966.986118020002,232.1792386800007,54467.04367872001
2023-02-21,15:26:55.000,52,11123233,-795,0,1676993214,12966.972645399997,232.20038606999879,54467.02970448
2023-02-21,15:26:56.000,52,11123237,-795,0,1676993215,12966.918754919992,232.24972998000158,54466.86900072
2023-02-21,15:26:57.000,52,11123234,-795,0,1676993216,12966.932227539997,232.25677911000093,54467.07861432
2023-02-21,15:26:58.000,52,11123251,-795,0,1676993217,12967.006326950002,232.2638282400003,54467.28124080001
2023-02-21,15:26:59.000,52,11123239,-795,0,1676993218,12966.992854329997,232.27087736999965,54467.34412488
2023-02-21,15:27:00.000,52,11123217,-795,0,1676993219,12966.972645399997,232.32022128000244,54467.32316352
2023-02-21,15:27:01.000,52,11123197,-795,0,1676993220,12966.912018609997,232.31317215000308,54467.176434
2023-02-21,15:27:02.000,52,11123206,-795,0,1676993221,12966.918754919992,232.36956518999796,54467.14848552
2023-02-21,15:27:03.000,52,11123174,-795,0,1676993222,12966.885073370002,232.39776171000267,54467.169446880005
2023-02-21,15:27:04.000,52,11123236,-795,0,1676993223,12966.959172779993,232.44005648999882,54467.25329232
2023-02-21,15:27:05.000,52,11123213,-795,0,1676993224,12966.925491230002,232.45415475000482,54467.30220216
2023-02-21,15:27:06.000,52,11123271,-795,0,1676993225,12966.885073370002,232.45415475000482,54467.12752416
2023-02-21,15:27:07.000,52,11123252,-795,0,1676993226,12966.959172779993,232.46120388000418,54467.25329232
2023-02-21,15:27:08.000,52,11123236,-795,0,1676993227,12966.945700160002,232.50349866000033,54467.42797032001
2023-02-21,15:27:09.000,52,11123224,-795,0,1676993228,12966.912018609997,232.55284257000312,54467.32316352
2023-02-21,15:27:10.000,52,11123212,-795,0,1676993229,12966.945700160002,232.58103909000056,54467.267266560004
2023-02-21,15:27:11.000,52,11123236,-795,0,1676993230,12966.925491230002,232.63038300000335,54467.34412488
2023-02-21,15:27:12.000,52,11123266,-795,0,1676993231,12966.925491230002,232.66562865000014,54467.19739536
2023-02-21,15:27:13.000,52,11123227,-795,0,1676993232,12966.912018609997,232.70087430000422,54467.13451128
2023-02-21,15:27:14.000,52,11123247,-795,0,1676993233,12966.972645399997,232.736119950001,54467.40002184001
2023-02-21,15:27:15.000,52,11123265,-795,0,1676993234,12966.972645399997,232.71497256000293,54467.36508624
2023-02-21,15:27:16.000,52,11123249,-795,0,1676993235,12967.006326950002,232.71497256000293,54467.29521504
2023-02-21,15:27:17.000,52,11123215,-795,0,1676993236,12966.965909090002,232.69382517000486,54467.13451128
2023-02-21,15:27:18.000,52,11123235,-795,0,1676993237,12966.925491230002,232.68677603999822,54467.01573024
2023-02-21,15:27:19.000,52,11123190,-795,0,1676993238,12966.898545989992,232.66562865000014,54467.06464008001
2023-02-21,15:27:20.000,52,11123202,-795,0,1676993239,12966.885073370002,232.68677603999822,54466.952846160006
2023-02-21,15:27:21.000,52,11123227,-795,0,1676993240,12966.952436469997,232.67972690999886,54467.09258856001
2023-02-21,15:27:22.000,52,11123282,-795,0,1676993241,12966.959172779993,232.63038300000335,54466.98778176
2023-02-21,15:27:23.000,52,11123193,-795,0,1676993242,12966.965909090002,232.64448126000207,54467.0366916
2023-02-21,15:27:24.000,52,11123196,-795,0,1676993243,12966.959172779993,232.65153039000143,54466.9668204
2023-02-21,15:27:25.000,52,11123155,-795,0,1676993244,12966.992854329997,232.609235609998,54466.99476888001
2023-02-21,15:27:26.000,52,11123218,-795,0,1676993245,12966.979381709993,232.58103909000056,54466.9668204
2023-02-21,15:27:27.000,52,11123203,-795,0,1676993246,12966.918754919992,232.54579344000376,54466.81310376
2023-02-21,15:27:28.000,52,11123231,-795,0,1676993247,12966.912018609997,232.5387443100044,54466.785155280006
2023-02-21,15:27:29.000,52,11123251,-795,0,1676993248,12966.831182889997,232.51759691999905,54466.57554168
2023-02-21,15:27:30.000,52,11123234,-795,0,1676993249,12966.898545989992,232.44005648999882,54466.58951592001
2023-02-21,15:27:31.000,52,11123210,-795,0,1676993250,12967.006326950002,232.4259582300001,54466.82009088
2023-02-21,15:27:32.000,52,11123268,-795,0,1676993251,12966.986118020002,232.3766143200046,54466.69432272
2023-02-21,15:27:33.000,52,11123220,-795,0,1676993252,12967.080426359993,232.30612302000372,54466.67336136
2023-02-21,15:27:34.000,52,11123250,-795,0,1676993253,12967.114107909998,232.25677911000093,54466.6524
2023-02-21,15:27:35.000,52,11123252,-795,0,1676993254,12967.141053149993,232.23563172000286,54466.60349016
2023-02-21,15:27:36.000,52,11123206,-795,0,1676993255,12967.107371599988,232.1157965099992,54466.28906976
2023-02-21,15:27:37.000,52,11123267,-795,0,1676993256,12967.208416249989,232.07350173000304,54466.50567048
2023-02-21,15:27:38.000,52,11123239,-795,0,1676993257,12967.316197209999,232.04530520999833,54466.50567048
2023-02-21,15:27:39.000,52,11123231,-795,0,1676993258,12967.383560309994,232.00301043000218,54466.62445152
2023-02-21,15:27:40.000,52,11123285,-795,0,1676993259,12967.39703293,231.9325191300013,54466.57554168
2023-02-21,15:27:41.000,52,11123152,-795,0,1676993260,12967.41724186,231.85497870000108,54466.39387656001
2023-02-21,15:27:42.000,52,11123239,-795,0,1676993261,12967.37008768999,231.8056347899983,54466.233172800006
2023-02-21,15:27:43.000,52,11123154,-795,0,1676993262,12967.41050554999,231.78448740000022,54466.19125008
2023-02-21,15:27:44.000,52,11123166,-795,0,1676993263,12967.49134126999,231.74219262000406,54466.45676064
2023-02-21,15:27:45.000,52,11123212,-795,0,1676993264,12967.444187099994,231.71399609999935,54466.29605688
2023-02-21,15:27:46.000,52,11123240,-795,0,1676993265,12967.464396029995,231.63645566999912,54466.17028872
2023-02-21,15:27:47.000,52,11123228,-795,0,1676993266,12967.47113233999,231.5589152399989,54466.19125008
2023-02-21,15:27:48.000,52,11123229,-795,0,1676993267,12967.49807758,231.53776785000082,54466.25413416001
2023-02-21,15:27:49.000,52,11123177,-795,0,1676993268,12967.504813889995,231.44612916000187,54466.21919856
2023-02-21,15:27:50.000,52,11123225,-795,0,1676993269,12967.53849544,231.4108835099978,54466.07945616
2023-02-21,15:27:51.000,52,11123254,-795,0,1676993270,12967.565440679995,231.32629394999822,54466.05849480001
2023-02-21,15:27:52.000,52,11123228,-795,0,1676993271,12967.55196805999,231.22055700000055,54465.93971376001
2023-02-21,15:27:53.000,52,11123213,-795,0,1676993272,12967.545231749995,231.20645874000184,54465.86285544
2023-02-21,15:27:54.000,52,11123251,-795,0,1676993273,12967.63954009,231.07957439999882,54465.98163648
2023-02-21,15:27:55.000,52,11123249,-795,0,1676993274,12967.70016688,230.98793570999987,54465.995610720005
2023-02-21,15:27:56.000,52,11123284,-795,0,1676993275,12967.69343056999,230.92449353999837,54465.925739520004
2023-02-21,15:27:57.000,52,11123200,-795,0,1676993276,12967.65301270999,230.8821987600022,54465.68817744
2023-02-21,15:27:58.000,52,11123216,-795,0,1676993277,12967.706903189996,230.79760920000263,54465.68817744
2023-02-21,15:27:59.000,52,11123199,-795,0,1676993278,12967.70016688,230.73416703000112,54465.63228048001
2023-02-21,15:28:00.000,52,11123204,-795,0,1676993279,12967.76079367,230.67777398999897,54465.611319120006
2023-02-21,15:28:01.000,52,11123203,-795,0,1676993280,12967.767529979996,230.59318442999938,54465.53446080001
2023-02-21,15:28:02.000,52,11123238,-795,0,1676993281,12967.84162939,230.54384052000387,54465.394718400006
2023-02-21,15:28:03.000,52,11123213,-795,0,1676993282,12967.855102009991,230.49449661000108,54465.40869264
2023-02-21,15:28:04.000,52,11123266,-795,0,1676993283,12967.861838320001,230.4451526999983,54465.43664112001
2023-02-21,15:28:05.000,52,11123198,-795,0,1676993284,12967.962882970001,230.34646487999998,54465.31786008001
2023-02-21,15:28:06.000,52,11123206,-795,0,1676993285,12967.929201419996,230.2618753200004,54465.19209192
2023-02-21,15:28:07.000,52,11123244,-795,0,1676993286,12967.969619279997,230.21253141000489,54465.03138816001
2023-02-21,15:28:08.000,52,11123223,-795,0,1676993287,12968.050454999997,230.1772857600008,54464.90562
2023-02-21,15:28:09.000,52,11123210,-795,0,1676993288,12968.097609169992,230.26892444999976,54465.01042680001
2023-02-21,15:28:10.000,52,11123196,-795,0,1676993289,12968.043718690002,230.24777706000168,54465.08029800001
2023-02-21,15:28:11.000,52,11123236,-795,0,1676993290,12968.003300830002,230.2266296700036,54465.01741392
2023-02-21,15:28:12.000,52,11123198,-795,0,1676993291,12967.969619279997,230.1138435899993,54464.919594240004
2023-02-21,15:28:13.000,52,11123151,-795,0,1676993292,12968.010037139997,230.02220490000036,54464.96850408
2023-02-21,15:28:14.000,52,11123232,-795,0,1676993293,12968.030246069997,229.9164679500027,54464.90562
2023-02-21,15:28:15.000,52,11123225,-795,0,1676993294,12968.063927620002,229.90941882000334,54464.8357488
2023-02-21,15:28:16.000,52,11123246,-795,0,1676993295,12968.111081789997,229.8036818699984,54464.605173840006
2023-02-21,15:28:17.000,52,11123215,-795,0,1676993296,12968.151499649997,229.69089579000138,54464.6610708
2023-02-21,15:28:18.000,52,11123274,-795,0,1676993297,12968.212126439998,229.63450274999923,54464.870684400004
2023-02-21,15:28:19.000,52,11123235,-795,0,1676993298,12968.272753229998,229.54286406000028,54464.80780032
2023-02-21,15:28:20.000,52,11123210,-795,0,1676993299,12968.245807990003,229.44417624000198,54464.73792912
2023-02-21,15:28:21.000,52,11123171,-795,0,1676993300,12968.266016920003,229.33843929000432,54464.654083680005
2023-02-21,15:28:22.000,52,11123236,-795,0,1676993301,12968.212126439998,229.2468005999981,54464.47940568001
2023-02-21,15:28:23.000,52,11123175,-795,0,1676993302,12968.272753229998,229.1763093000045,54464.46543144
2023-02-21,15:28:24.000,52,11123225,-795,0,1676993303,12968.272753229998,229.1481127799998,54464.59818672001
2023-02-21,15:28:25.000,52,11123230,-795,0,1676993304,12968.299698469993,229.07057234999957,54464.52831552001
2023-02-21,15:28:26.000,52,11123220,-795,0,1676993305,12968.259280609993,228.97188453000126,54464.47940568001
2023-02-21,15:28:27.000,52,11123227,-795,0,1676993306,12968.272753229998,228.88729497000168,54464.38158600001
2023-02-21,15:28:28.000,52,11123235,-795,0,1676993307,12968.333380019998,228.83090192999953,54464.5213284
2023-02-21,15:28:29.000,52,11123144,-795,0,1676993308,12968.272753229998,228.781558020004,54464.486392800005
2023-02-21,15:28:30.000,52,11123208,-795,0,1676993309,12968.171708579997,228.74631236999994,54464.28376632
2023-02-21,15:28:31.000,52,11123214,-795,0,1676993310,12968.111081789997,228.62647716000356,54464.09511408001
2023-02-21,15:28:32.000,52,11123201,-795,0,1676993311,12968.144763340002,228.5559858600027,54464.15799816
2023-02-21,15:28:33.000,52,11123225,-795,0,1676993312,12968.164972270002,228.51369107999926,54464.23485648
2023-02-21,15:28:34.000,52,11123236,-795,0,1676993313,12968.212126439998,228.45024890999775,54464.38158600001
2023-02-21,15:28:35.000,52,11123259,-795,0,1676993314,12968.198653819993,228.38680674000352,54464.35363752
2023-02-21,15:28:36.000,52,11123217,-795,0,1676993315,12968.232335369998,228.3586102199988,54464.318701920005
2023-02-21,15:28:37.000,52,11123168,-795,0,1676993316,12968.171708579997,228.26697152999986,54464.102101200006
2023-02-21,15:28:38.000,52,11123218,-795,0,1676993317,12968.144763340002,228.23877501000243,54464.12306256001
2023-02-21,15:28:39.000,52,11123229,-795,0,1676993318,12968.164972270002,228.23877501000243,54464.0671656
2023-02-21,15:28:40.000,52,11123239,-795,0,1676993319,12968.164972270002,228.18943109999964,54464.032230000004
2023-02-21,15:28:41.000,52,11123239,-795,0,1676993320,12968.151499649997,228.17533284000092,54464.1370368
2023-02-21,15:28:42.000,52,11123223,-795,0,1676993321,12968.097609169992,228.12598892999813,54464.00428152001
2023-02-21,15:28:43.000,52,11123258,-795,0,1676993322,12968.158235959992,228.07664502000262,54463.80864216001
2023-02-21,15:28:44.000,52,11123202,-795,0,1676993323,12968.205390130002,228.03435023999918,54464.01825576
2023-02-21,15:28:45.000,52,11123183,-795,0,1676993324,12968.158235959992,228.0132028500011,54463.89947472
2023-02-21,15:28:46.000,52,11123221,-795,0,1676993325,12968.185181200002,227.92861329000152,54463.85056488
2023-02-21,15:28:47.000,52,11123198,-795,0,1676993326,12968.138027029992,227.87926937999873,54463.59204144001
2023-02-21,15:28:48.000,52,11123276,-795,0,1676993327,12968.138027029992,227.8017289499985,54463.717809600006
2023-02-21,15:28:49.000,52,11123242,-795,0,1676993328,12968.198653819993,227.74533591000363,54463.8226164
2023-02-21,15:28:50.000,52,11123249,-795,0,1676993329,12968.212126439998,227.71009025999956,54463.745758080004
2023-02-21,15:28:51.000,52,11123216,-795,0,1676993330,12968.239071679993,227.6677954800034,54463.80165504
2023-02-21,15:28:52.000,52,11123249,-795,0,1676993331,12968.164972270002,227.61845157000062,54463.6130028
2023-02-21,15:28:53.000,52,11123169,-795,0,1676993332,12968.205390130002,227.58320592000382,54463.66191264
2023-02-21,15:28:54.000,52,11123223,-795,0,1676993333,12968.151499649997,227.47041983999952,54463.46627328
2023-02-21,15:28:55.000,52,11123250,-795,0,1676993334,12968.144763340002,227.47041983999952,54463.55710584
2023-02-21,15:28:56.000,52,11123200,-795,0,1676993335,12968.063927620002,227.406977669998,54463.40338920001
2023-02-21,15:28:57.000,52,11123208,-795,0,1676993336,12968.090872859997,227.34353550000378,54463.25665968001
2023-02-21,15:28:58.000,52,11123182,-795,0,1676993337,12968.124554410002,227.3082898499997,54463.3684536
2023-02-21,15:28:59.000,52,11123231,-795,0,1676993338,12968.151499649997,227.2448476799982,54463.40338920001
2023-02-21,15:29:00.000,52,11123235,-795,0,1676993339,12968.151499649997,227.23074941999948,54463.480247520005
2023-02-21,15:29:01.000,52,11123153,-795,0,1676993340,12968.158235959992,227.15320898999926,54463.431337680006
2023-02-21,15:29:02.000,52,11123247,-795,0,1676993341,12968.070663929997,227.07566855999903,54463.27063392
2023-02-21,15:29:03.000,52,11123175,-795,0,1676993342,12968.063927620002,227.0615703000003,54463.24967256
2023-02-21,15:29:04.000,52,11123227,-795,0,1676993343,12968.144763340002,226.99107899999944,54463.27762104
2023-02-21,15:29:05.000,52,11123255,-795,0,1676993344,12968.097609169992,226.962882480002,54463.23569832001
2023-02-21,15:29:06.000,52,11123206,-795,0,1676993345,12968.104345480002,226.92763682999794,54463.193775600004
2023-02-21,15:29:07.000,52,11123256,-795,0,1676993346,12968.090872859997,226.87829292000242,54463.18678848001
2023-02-21,15:29:08.000,52,11123228,-795,0,1676993347,12968.097609169992,226.87124379000306,54463.17980136
2023-02-21,15:29:09.000,52,11123193,-795,0,1676993348,12968.090872859997,226.77255597000476,54463.0540332
2023-02-21,15:29:10.000,52,11123242,-795,0,1676993349,12968.077400239992,226.77960510000412,54463.04005896001
2023-02-21,15:29:11.000,52,11123217,-795,0,1676993350,12968.084136550002,226.7161629300026,54463.04005896001
2023-02-21,15:29:12.000,52,11123205,-795,0,1676993351,12967.996564519992,226.68091727999854,54462.87236808001
2023-02-21,15:29:13.000,52,11123242,-795,0,1676993352,12968.030246069997,226.62452424000367,54462.760574160005
2023-02-21,15:29:14.000,52,11123224,-795,0,1676993353,12968.070663929997,226.57518033000088,54462.87236808001
2023-02-21,15:29:15.000,52,11123244,-795,0,1676993354,12968.144763340002,226.5258364199981,54462.94223928
2023-02-21,15:29:16.000,52,11123235,-795,0,1676993355,12968.151499649997,226.49763990000065,54462.93525216
2023-02-21,15:29:17.000,52,11123213,-795,0,1676993356,12968.158235959992,226.44829598999786,54462.760574160005
2023-02-21,15:29:18.000,52,11123233,-795,0,1676993357,12968.117818099992,226.4060012100017,54462.571921920004
2023-02-21,15:29:19.000,52,11123184,-795,0,1676993358,12968.151499649997,226.391902950003,54462.58589616001
2023-02-21,15:29:20.000,52,11123235,-795,0,1676993359,12968.225599060002,226.3425590400002,54462.68371584001
2023-02-21,15:29:21.000,52,11123266,-795,0,1676993360,12968.225599060002,226.35665729999891,54462.62083176
2023-02-21,15:29:22.000,52,11123201,-795,0,1676993361,12968.218862749993,226.28616599999805,54462.5299992
2023-02-21,15:29:23.000,52,11123195,-795,0,1676993362,12968.259280609993,226.22272383000382,54462.3902568
2023-02-21,15:29:24.000,52,11123220,-795,0,1676993363,12968.319907399993,226.25092035000125,54462.50903784
2023-02-21,15:29:25.000,52,11123184,-795,0,1676993364,12968.367061569988,226.1451834000036,54462.41820528001
2023-02-21,15:29:26.000,52,11123175,-795,0,1676993365,12968.373797879998,226.1592816600023,54462.33435984
2023-02-21,15:29:27.000,52,11123229,-795,0,1676993366,12968.326643709988,226.13108514000487,54462.187630320004
2023-02-21,15:29:28.000,52,11123241,-795,0,1676993367,12968.319907399993,226.11698687999888,54462.11775912
2023-02-21,15:29:29.000,52,11123219,-795,0,1676993368,12968.394006809998,226.07469210000272,54462.29942424001
2023-02-21,15:29:30.000,52,11123242,-795,0,1676993369,12968.387270499989,226.02534818999993,54462.28545
2023-02-21,15:29:31.000,52,11123238,-795,0,1676993370,12968.353588949998,226.00420080000185,54462.27147576
2023-02-21,15:29:32.000,52,11123222,-795,0,1676993371,12968.306434779988,225.96895514999778,54461.971029600005
2023-02-21,15:29:33.000,52,11123217,-795,0,1676993372,12968.394006809998,225.9125621100029,54462.2155788
2023-02-21,15:29:34.000,52,11123265,-795,0,1676993373,12968.353588949998,225.86321820000012,54462.17365608
2023-02-21,15:29:35.000,52,11123240,-795,0,1676993374,12968.373797879998,225.82797255000332,54462.1457076
2023-02-21,15:29:36.000,52,11123236,-795,0,1676993375,12968.367061569988,225.80682515999797,54462.12474624
2023-02-21,15:29:37.000,52,11123239,-795,0,1676993376,12968.326643709988,225.82092342000396,54462.05487504
2023-02-21,15:29:38.000,52,11123264,-795,0,1676993377,12968.319907399993,225.72928472999774,54462.06186216001
2023-02-21,15:29:39.000,52,11123183,-795,0,1676993378,12968.373797879998,225.74338299000374,54462.18064320001
2023-02-21,15:29:40.000,52,11123215,-795,0,1676993379,12968.427688359989,225.71518646999903,54462.22256592
2023-02-21,15:29:41.000,52,11123199,-795,0,1676993380,12968.414215739998,225.6658425600035,54462.27147576
2023-02-21,15:29:42.000,52,11123231,-795,0,1676993381,12968.427688359989,225.67994082000223,54462.16666896
2023-02-21,15:29:43.000,52,11123178,-795,0,1676993382,12968.434424669998,225.61649865000072,54462.02692656
2023-02-21,15:29:44.000,52,11123256,-795,0,1676993383,12968.508524079989,225.54600734999985,54462.019939440004
2023-02-21,15:29:45.000,52,11123252,-795,0,1676993384,12968.56915086999,225.54600734999985,54462.18064320001
2023-02-21,15:29:46.000,52,11123212,-795,0,1676993385,12968.54894193999,225.51076170000306,54462.16666896
2023-02-21,15:29:47.000,52,11123231,-795,0,1676993386,12968.62977765999,225.4543686600009,54462.08282352001
2023-02-21,15:29:48.000,52,11123257,-795,0,1676993387,12968.64998658999,225.46141779000027,54462.257501520005
2023-02-21,15:29:49.000,52,11123229,-795,0,1676993388,12968.64998658999,225.40502474999812,54462.0758364
2023-02-21,15:29:50.000,52,11123232,-795,0,1676993389,12968.623041349994,225.36977910000132,54462.019939440004
2023-02-21,15:29:51.000,52,11123269,-795,0,1676993390,12968.67019551999,225.34863171000325,54462.05487504
2023-02-21,15:29:52.000,52,11123200,-795,0,1676993391,12968.67019551999,225.30633692999982,54462.06884928
2023-02-21,15:29:53.000,52,11123255,-795,0,1676993392,12968.71734969,225.27109128000302,54462.22256592
2023-02-21,15:29:54.000,52,11123233,-795,0,1676993393,12968.75776755,225.22174737000023,54462.236540160004
2023-02-21,15:29:55.000,52,11123221,-795,0,1676993394,12968.79818541,225.20059998000215,54462.236540160004
2023-02-21,15:29:56.000,52,11123204,-795,0,1676993395,12968.77797648,225.1935508500028,54462.12474624
2023-02-21,15:29:57.000,52,11123221,-795,0,1676993396,12968.845339579995,225.17240346000472,54462.089810640005
2023-02-21,15:29:58.000,52,11123196,-795,0,1676993397,12968.926175299996,225.13010868000129,54462.2155788
2023-02-21,15:29:59.000,52,11123203,-795,0,1676993398,12968.98006578,225.08781389999785,54462.17365608
2023-02-21,15:30:00.000,52,11123205,-795,0,1676993399,12969.087846739996,225.07371563999914,54462.22256592
2023-02-21,15:30:01.000,52,11123255,-795,0,1676993400,12969.114791979991,225.08781389999785,54462.24352728
2023-02-21,15:30:02.000,52,11123266,-795,0,1676993401,12969.195627699992,225.0807647699985,54462.22955304001
2023-02-21,15:30:03.000,52,11123205,-795,0,1676993402,12969.262990800002,225.10191216000385,54462.2155788
2023-02-21,15:30:04.000,52,11123241,-795,0,1676993403,12969.364035450002,225.07371563999914,54462.34833408001
2023-02-21,15:30:05.000,52,11123164,-795,0,1676993404,12969.417925929993,225.00322433999827,54462.27846288001
2023-02-21,15:30:06.000,52,11123215,-795,0,1676993405,12969.465080100003,225.01732260000426,54462.34833408001
2023-02-21,15:30:07.000,52,11123196,-795,0,1676993406,12969.458343789993,224.9961752099989,54462.26448864
2023-02-21,15:30:08.000,52,11123221,-795,0,1676993407,12969.559388439993,225.00322433999827,54462.306411360005
2023-02-21,15:30:09.000,52,11123232,-795,0,1676993408,12969.620015229993,224.97502782000083,54462.45314088
2023-02-21,15:30:10.000,52,11123181,-795,0,1676993409,12969.660433089994,225.02437173000362,54462.58589616001
2023-02-21,15:30:11.000,52,11123216,-795,0,1676993410,12969.680642019994,225.00322433999827,54462.53698632001
2023-02-21,15:30:12.000,52,11123212,-795,0,1676993411,12969.754741429999,225.03142086000298,54462.711664320006
2023-02-21,15:30:13.000,52,11123181,-795,0,1676993412,12969.660433089994,225.05961738000042,54462.55794768
2023-02-21,15:30:14.000,52,11123243,-795,0,1676993413,12969.687378329989,225.1089612900032,54462.739612800004
2023-02-21,15:30:15.000,52,11123219,-795,0,1676993414,12969.667169399989,225.1089612900032,54462.85140672001
2023-02-21,15:30:16.000,52,11123228,-795,0,1676993415,12969.714323569999,225.11601042000257,54462.83743248
2023-02-21,15:30:17.000,52,11123203,-795,0,1676993416,12969.680642019994,225.13715781000064,54462.90031656001
2023-02-21,15:30:18.000,52,11123223,-795,0,1676993417,12969.727796189989,225.16535432999808,54462.99813624001
2023-02-21,15:30:19.000,52,11123231,-795,0,1676993418,12969.80863190999,225.13010868000129,54463.193775600004
2023-02-21,15:30:20.000,52,11123273,-795,0,1676993419,12969.83557715,225.15125606999936,54463.2287112
2023-02-21,15:30:21.000,52,11123219,-795,0,1676993420,12969.902940249995,225.12305955000193,54463.27762104
2023-02-21,15:30:22.000,52,11123223,-795,0,1676993421,12969.88946762999,225.10191216000385,54463.34050512
2023-02-21,15:30:23.000,52,11123229,-795,0,1676993422,12969.95009441999,225.08781389999785,54463.23569832001
2023-02-21,15:30:24.000,52,11123267,-795,0,1676993423,12969.97703966,225.1089612900032,54463.242685440004
2023-02-21,15:30:25.000,52,11123205,-795,0,1676993424,12970.19260157999,225.07371563999914,54463.70383536
2023-02-21,15:30:26.000,52,11123257,-795,0,1676993425,12970.212810509991,225.0807647699985,54463.79466792
2023-02-21,15:30:27.000,52,11123209,-795,0,1676993426,12970.25996468,225.07371563999914,54463.84357776
2023-02-21,15:30:28.000,52,11123250,-795,0,1676993427,12970.286909919996,225.05961738000042,54463.78069368
2023-02-21,15:30:29.000,52,11123182,-795,0,1676993428,12970.300382540001,225.06666650999978,54463.9972944
2023-02-21,15:30:30.000,52,11123214,-795,0,1676993429,12970.300382540001,225.11601042000257,54464.081139840004
2023-02-21,15:30:31.000,52,11123225,-795,0,1676993430,12970.381218260001,225.06666650999978,54464.08812696
2023-02-21,15:30:32.000,52,11123255,-795,0,1676993431,12970.361009330001,225.12305955000193,54464.102101200006
2023-02-21,15:30:33.000,52,11123213,-795,0,1676993432,12970.273437299991,225.13715781000064,54463.885500480006
2023-02-21,15:30:34.000,52,11123216,-795,0,1676993433,12970.361009330001,225.17240346000472,54464.269792080006
2023-02-21,15:30:35.000,52,11123254,-795,0,1676993434,12970.408163499997,225.2287964999996,54464.5213284
2023-02-21,15:30:36.000,52,11123219,-795,0,1676993435,12970.414899809992,225.24994388999767,54464.535302640004
2023-02-21,15:30:37.000,52,11123245,-795,0,1676993436,12970.428372429997,225.24994388999767,54464.535302640004
2023-02-21,15:30:38.000,52,11123260,-795,0,1676993437,12970.347536709996,225.31338605999917,54464.5213284
2023-02-21,15:30:39.000,52,11123207,-795,0,1676993438,12970.354273019992,225.36977910000132,54464.54927688001
2023-02-21,15:30:40.000,52,11123258,-795,0,1676993439,12970.401427190001,225.41207388000475,54464.723954880006
2023-02-21,15:30:41.000,52,11123228,-795,0,1676993440,12970.421636120001,225.4402704000022,54464.78683896
2023-02-21,15:30:42.000,52,11123211,-795,0,1676993441,12970.435108739992,225.44731953000155,54464.64709656001
2023-02-21,15:30:43.000,52,11123211,-795,0,1676993442,12970.455317669992,225.57420387000457,54464.5911996
2023-02-21,15:30:44.000,52,11123209,-795,0,1676993443,12970.536153389992,225.6658425600035,54464.84273592001
2023-02-21,15:30:45.000,52,11123200,-795,0,1676993444,12970.482262910002,225.80682515999797,54464.81478744001
2023-02-21,15:30:46.000,52,11123196,-795,0,1676993445,12970.428372429997,225.86321820000012,54464.91260712001
2023-02-21,15:30:47.000,52,11123261,-795,0,1676993446,12970.320591470001,225.96895514999778,54464.9754912
2023-02-21,15:30:48.000,52,11123246,-795,0,1676993447,12970.246492059996,226.046495579998,54465.13619496
2023-02-21,15:30:49.000,52,11123248,-795,0,1676993448,12970.300382540001,226.06764297000336,54465.33882144
2023-02-21,15:30:50.000,52,11123230,-795,0,1676993449,12970.340800400001,226.15223253000295,54465.48555096001
2023-02-21,15:30:51.000,52,11123204,-795,0,1676993450,12970.320591470001,226.18747817999974,54465.46458960001
2023-02-21,15:30:52.000,52,11123241,-795,0,1676993451,12970.327327779996,226.2791168699987,54465.45760248
2023-02-21,15:30:53.000,52,11123233,-795,0,1676993452,12970.320591470001,226.391902950003,54465.492538080005
2023-02-21,15:30:54.000,52,11123252,-795,0,1676993453,12970.361009330001,226.42714859999978,54465.5693964
2023-02-21,15:30:55.000,52,11123249,-795,0,1676993454,12970.394690879992,226.49763990000065,54465.68119032001
2023-02-21,15:30:56.000,52,11123215,-795,0,1676993455,12970.401427190001,226.56108207000216,54465.73708728
2023-02-21,15:30:57.000,52,11123236,-795,0,1676993456,12970.367745639996,226.59632771999895,54465.71612592
2023-02-21,15:30:58.000,52,11123186,-795,0,1676993457,12970.381218260001,226.6879664099979,54465.79997136001
2023-02-21,15:30:59.000,52,11123241,-795,0,1676993458,12970.421636120001,226.78665423000348,54465.953688
2023-02-21,15:31:00.000,52,11123214,-795,0,1676993459,12970.441845050002,226.84304726999835,54465.953688
2023-02-21,15:31:01.000,52,11123225,-795,0,1676993460,12970.441845050002,226.93468596000457,54466.03753344001
2023-02-21,15:31:02.000,52,11123213,-795,0,1676993461,12970.334064089991,227.03337378000288,54465.897791040006
2023-02-21,15:31:03.000,52,11123300,-795,0,1676993462,12970.340800400001,227.08976681999775,54465.96766224001
2023-02-21,15:31:04.000,52,11123224,-795,0,1676993463,12970.320591470001,227.1955037700027,54466.05849480001
2023-02-21,15:31:05.000,52,11123234,-795,0,1676993464,12970.25996468,227.30124072000035,54466.17727584
2023-02-21,15:31:06.000,52,11123223,-795,0,1676993465,12970.23975575,227.43517419000273,54466.1982372
2023-02-21,15:31:07.000,52,11123227,-795,0,1676993466,12970.185865269996,227.53386201000103,54466.233172800006
2023-02-21,15:31:08.000,52,11123267,-795,0,1676993467,12970.11176585999,227.6395989599987,54466.163301600005
2023-02-21,15:31:09.000,52,11123262,-795,0,1676993468,12970.05113906999,227.71713938999892,54466.261121280004
2023-02-21,15:31:10.000,52,11123211,-795,0,1676993469,12969.91641287,227.80877807999786,54466.233172800006
2023-02-21,15:31:11.000,52,11123186,-795,0,1676993470,12969.88946762999,227.90041677000409,54466.28906976
2023-02-21,15:31:12.000,52,11123195,-795,0,1676993471,12969.74800511999,228.0484484999979,54466.22618568001
2023-02-21,15:31:13.000,52,11123222,-795,0,1676993472,12969.734532499999,228.13303806000476,54466.20522432001
2023-02-21,15:31:14.000,52,11123250,-795,0,1676993473,12969.727796189989,228.196480229999,54466.43579928
2023-02-21,15:31:15.000,52,11123226,-795,0,1676993474,12969.653696779998,228.2599224000005,54466.35195384001
2023-02-21,15:31:16.000,52,11123236,-795,0,1676993475,12969.653696779998,228.30221718000394,54466.41483792
2023-02-21,15:31:17.000,52,11123240,-795,0,1676993476,12969.660433089994,228.3586102199988,54466.5126576
2023-02-21,15:31:18.000,52,11123269,-795,0,1676993477,12969.545915819988,228.42205239000032,54466.35894096
2023-02-21,15:31:19.000,52,11123246,-795,0,1676993478,12969.552652129998,228.4713963000031,54466.330992480005
2023-02-21,15:31:20.000,52,11123236,-795,0,1676993479,12969.586333679988,228.51369107999926,54466.39387656001
2023-02-21,15:31:21.000,52,11123220,-795,0,1676993480,12969.545915819988,228.5559858600027,54466.34496672
2023-02-21,15:31:22.000,52,11123242,-795,0,1676993481,12969.606542609989,228.64057542000228,54466.50567048
2023-02-21,15:31:23.000,52,11123220,-795,0,1676993482,12969.539179509993,228.68287019999843,54466.379902320004
2023-02-21,15:31:24.000,52,11123249,-795,0,1676993483,12969.566124749988,228.781558020004,54466.37291520001
2023-02-21,15:31:25.000,52,11123247,-795,0,1676993484,12969.532443199998,228.87319671000296,54466.30304400001
2023-02-21,15:31:26.000,52,11123207,-795,0,1676993485,12969.451607479998,228.98598278999998,54466.212211440004
2023-02-21,15:31:27.000,52,11123226,-795,0,1676993486,12969.424662240002,229.07057234999957,54466.163301600005
2023-02-21,15:31:28.000,52,11123222,-795,0,1676993487,12969.384244380002,229.13401452000107,54466.044520560004
2023-02-21,15:31:29.000,52,11123214,-795,0,1676993488,12969.296672349992,229.19040756000322,54466.044520560004
2023-02-21,15:31:30.000,52,11123218,-795,0,1676993489,12969.242781870002,229.25384973000473,54466.05849480001
2023-02-21,15:31:31.000,52,11123248,-795,0,1676993490,12969.209100319997,229.35253755000303,54466.10041752
2023-02-21,15:31:32.000,52,11123251,-795,0,1676993491,12969.114791979991,229.41597972000454,54466.03753344001
2023-02-21,15:31:33.000,52,11123218,-795,0,1676993492,12969.02048364,229.4582745000007,54466.065481920006
2023-02-21,15:31:34.000,52,11123213,-795,0,1676993493,12968.8588122,229.50056928000413,54465.71612592
2023-02-21,15:31:35.000,52,11123246,-795,0,1676993494,12968.85207588999,229.57106057999772,54466.00958496
2023-02-21,15:31:36.000,52,11123222,-795,0,1676993495,12968.724085999995,229.6415518799986,54465.86285544
2023-02-21,15:31:37.000,52,11123196,-795,0,1676993496,12968.623041349994,229.64860100999795,54465.758048640004
2023-02-21,15:31:38.000,52,11123239,-795,0,1676993497,12968.54894193999,229.69089579000138,54465.80695848
2023-02-21,15:31:39.000,52,11123223,-795,0,1676993498,12968.528733009989,229.69794492000074,54466.0235592
2023-02-21,15:31:40.000,52,11123208,-795,0,1676993499,12968.488315149989,229.7331905700048,54465.84189408
2023-02-21,15:31:41.000,52,11123181,-795,0,1676993500,12968.427688359989,229.74023970000417,54465.6742032
2023-02-21,15:31:42.000,52,11123244,-795,0,1676993501,12968.272753229998,229.78958360999968,54465.47856384
2023-02-21,15:31:43.000,52,11123221,-795,0,1676993502,12968.198653819993,229.82482926000375,54465.562409280006
2023-02-21,15:31:44.000,52,11123221,-795,0,1676993503,12968.191917509997,229.84597665000183,54465.5693964
2023-02-21,15:31:45.000,52,11123244,-795,0,1676993504,12968.158235959992,229.8530257800012,54465.611319120006
2023-02-21,15:31:46.000,52,11123225,-795,0,1676993505,12968.171708579997,229.89532056000462,54465.57638352
2023-02-21,15:31:47.000,52,11123251,-795,0,1676993506,12968.084136550002,229.89532056000462,54465.443628240006
2023-02-21,15:31:48.000,52,11123251,-795,0,1676993507,12968.050454999997,229.90941882000334,54465.38074416
2023-02-21,15:31:49.000,52,11123197,-795,0,1676993508,12968.016773449992,229.92351708000206,54465.23401464
2023-02-21,15:31:50.000,52,11123256,-795,0,1676993509,12967.956146659992,229.95876272999885,54465.19907904001
2023-02-21,15:31:51.000,52,11123284,-795,0,1676993510,12967.989828209997,229.9799101200042,54465.17811768001
2023-02-21,15:31:52.000,52,11123228,-795,0,1676993511,12967.949410349996,230.02925402999972,54464.98247832001
2023-02-21,15:31:53.000,52,11123278,-795,0,1676993512,12967.935937729992,230.00810664000164,54464.88465864001
2023-02-21,15:31:54.000,52,11123230,-795,0,1676993513,12968.003300830002,230.03630315999908,54465.038375280004
2023-02-21,15:31:55.000,52,11123245,-795,0,1676993514,12968.023509760002,230.00810664000164,54464.89863288
2023-02-21,15:31:56.000,52,11123247,-795,0,1676993515,12968.030246069997,230.05745055000443,54464.87767152
2023-02-21,15:31:57.000,52,11123204,-795,0,1676993516,12967.956146659992,230.02925402999972,54464.64010944
2023-02-21,15:31:58.000,52,11123237,-795,0,1676993517,12967.976355589992,230.0504014199978,54464.605173840006
2023-02-21,15:31:59.000,52,11123221,-635,0,1676993518,12967.989828209997,230.02925402999972,54464.535302640004
2023-02-21,15:32:00.000,52,11123199,-795,0,1676993519,12967.969619279997,230.00105751000228,54464.49337992
2023-02-21,15:32:01.000,52,11123210,-795,0,1676993520,12967.929201419996,229.9658118599982,54464.38158600001
2023-02-21,15:32:02.000,52,11123203,-795,0,1676993521,12967.861838320001,230.02220490000036,54464.269792080006
2023-02-21,15:32:03.000,52,11123252,-795,0,1676993522,12967.814684149991,229.9658118599982,54464.17895952
2023-02-21,15:32:04.000,52,11123211,-795,0,1676993523,12967.814684149991,229.98695925000357,54464.1370368
2023-02-21,15:32:05.000,52,11123209,-795,0,1676993524,12967.74058474,230.00105751000228,54463.94838456
2023-02-21,15:32:06.000,52,11123213,-795,0,1676993525,12967.71363949999,230.08564707000187,54463.87851336001
2023-02-21,15:32:07.000,52,11123220,-795,0,1676993526,12967.69343056999,230.07154881000315,54463.67588688
2023-02-21,15:32:08.000,52,11123197,-795,0,1676993527,12967.65974902,230.02925402999972,54463.599028560006
2023-02-21,15:32:09.000,52,11123194,-795,0,1676993528,12967.55196805999,230.0644996800038,54463.68986112001
2023-02-21,15:32:10.000,52,11123263,-795,0,1676993529,12967.605858539995,230.02925402999972,54463.7527452
2023-02-21,15:32:11.000,52,11123277,-795,0,1676993530,12967.53849544,230.02925402999972,54463.745758080004
2023-02-21,15:32:12.000,52,11123187,-795,0,1676993531,12967.49134126999,230.02220490000036,54463.58505432
2023-02-21,15:32:13.000,52,11123231,-795,0,1676993532,12967.45765972,230.0504014199978,54463.6130028
2023-02-21,15:32:14.000,52,11123165,-795,0,1676993533,12967.39029661999,230.1138435899993,54463.52217024001
2023-02-21,15:32:15.000,52,11123264,-795,0,1676993534,12967.295988279999,230.10679445999995,54463.40338920001
2023-02-21,15:32:16.000,52,11123205,-795,0,1676993535,12967.363351379994,230.12089271999866,54463.263646800006
2023-02-21,15:32:17.000,52,11123198,-795,0,1676993536,12967.322933519994,230.09269620000123,54463.214736960006
2023-02-21,15:32:18.000,52,11123242,-795,0,1676993537,12967.423978169994,230.09269620000123,54463.35447936001
2023-02-21,15:32:19.000,52,11123206,-795,0,1676993538,12967.403769239994,230.10679445999995,54463.31954376
2023-02-21,15:32:20.000,52,11123214,-795,0,1676993539,12967.47113233999,230.12089271999866,54463.312556640005
2023-02-21,15:32:21.000,52,11123196,-795,0,1676993540,12967.53175912999,230.08564707000187,54463.193775600004
2023-02-21,15:32:22.000,52,11123216,-795,0,1676993541,12967.51155019999,230.05745055000443,54462.99813624001
2023-02-21,15:32:23.000,52,11123218,-795,0,1676993542,12967.565440679995,230.04335228999844,54462.90031656001
2023-02-21,15:32:24.000,52,11123224,-795,0,1676993543,12967.626067469995,230.0644996800038,54462.95621352
2023-02-21,15:32:25.000,52,11123221,-795,0,1676993544,12967.67322163999,230.0644996800038,54462.90031656001
2023-02-21,15:32:26.000,52,11123279,-795,0,1676993545,12967.70016688,230.0644996800038,54462.99114912
2023-02-21,15:32:27.000,52,11123233,-795,0,1676993546,12967.71363949999,230.03630315999908,54462.93525216
2023-02-21,15:32:28.000,52,11123239,-795,0,1676993547,12967.76079367,230.02925402999972,54463.04005896001
2023-02-21,15:32:29.000,52,11123219,-795,0,1676993548,12967.67322163999,230.00810664000164,54462.977174880005
2023-02-21,15:32:30.000,52,11123286,-795,0,1676993549,12967.67995795,230.02925402999972,54462.80249688001
2023-02-21,15:32:31.000,52,11123218,-795,0,1676993550,12967.61933116,230.00810664000164,54462.7745484
2023-02-21,15:32:32.000,52,11123253,-795,0,1676993551,12967.57217698999,229.9658118599982,54462.60685752
2023-02-21,15:32:33.000,52,11123247,-795,0,1676993552,12967.47113233999,229.98695925000357,54462.41820528001
2023-02-21,15:32:34.000,52,11123236,-795,0,1676993553,12967.57217698999,229.95876272999885,54462.641793120005
2023-02-21,15:32:35.000,52,11123235,-795,0,1676993554,12967.45092340999,229.9517135999995,54462.34833408001
2023-02-21,15:32:36.000,52,11123216,-795,0,1676993555,12967.53849544,229.95876272999885,54462.7745484
2023-02-21,15:32:37.000,52,11123241,-795,0,1676993556,12967.49134126999,229.90236969000398,54462.49506360001
2023-02-21,15:32:38.000,52,11123225,-795,0,1676993557,12967.51155019999,229.88122229999863,54462.257501520005
2023-02-21,15:32:39.000,52,11123202,-795,0,1676993558,12967.49134126999,229.8530257800012,54462.43217952
2023-02-21,15:32:40.000,52,11123235,-795,0,1676993559,12967.57217698999,229.81073099999776,54462.41121816
2023-02-21,15:32:41.000,52,11123221,-795,0,1676993560,12967.55196805999,229.78253448000032,54462.22955304001
2023-02-21,15:32:42.000,52,11123201,-795,0,1676993561,12967.55870437,229.8036818699984,54462.1457076
2023-02-21,15:32:43.000,52,11123226,-795,0,1676993562,12967.65301270999,229.75433796000289,54462.29243712
2023-02-21,15:32:44.000,52,11123220,-795,0,1676993563,12967.67995795,229.75433796000289,54462.22955304001
2023-02-21,15:32:45.000,52,11123194,-755,0,1676993564,12967.72037581,229.7684362200016,54462.208591680006
2023-02-21,15:32:46.000,52,11123209,-795,0,1676993565,12967.75405735999,229.78253448000032,54462.18064320001
2023-02-21,15:32:47.000,52,11123264,-795,0,1676993566,12967.74058474,229.78253448000032,54462.06884928
2023-02-21,15:32:48.000,52,11123196,-795,0,1676993567,12967.747321049996,229.8177801300044,54461.84526144001
2023-02-21,15:32:49.000,52,11123238,-795,0,1676993568,12967.814684149991,229.8177801300044,54461.86622280001
2023-02-21,15:32:50.000,52,11123220,-795,0,1676993569,12967.908992489996,229.83892752000247,54461.97801672
2023-02-21,15:32:51.000,52,11123191,-795,0,1676993570,12967.983091900001,229.86007491000055,54461.922119760005
2023-02-21,15:32:52.000,52,11123198,-795,0,1676993571,12968.050454999997,229.90236969000398,54461.81032584
2023-02-21,15:32:53.000,52,11123212,-795,0,1676993572,12968.117818099992,229.84597665000183,54461.86622280001
2023-02-21,15:32:54.000,52,11123187,-795,0,1676993573,12968.198653819993,229.86007491000055,54461.754428880005
2023-02-21,15:32:55.000,52,11123208,-795,0,1676993574,12968.259280609993,229.88122229999863,54461.852248560004
2023-02-21,15:32:56.000,52,11123207,-795,0,1676993575,12968.333380019998,229.9164679500027,54461.635647840005
2023-02-21,15:32:57.000,52,11123185,-795,0,1676993576,12968.407479429989,229.87417316999927,54461.586738000005
2023-02-21,15:32:58.000,52,11123191,-795,0,1676993577,12968.58935979999,229.83892752000247,54461.81032584
2023-02-21,15:32:59.000,52,11123170,-795,0,1676993578,12968.58935979999,229.8671240399999,54461.83827432
2023-02-21,15:33:00.000,52,11123262,-795,0,1676993579,12968.703877069995,229.8671240399999,54461.76840312
2023-02-21,15:33:01.000,52,11123170,-795,0,1676993580,12968.71734969,229.8671240399999,54461.74045464
2023-02-21,15:33:02.000,52,11123216,-795,0,1676993581,12968.73755862,229.93761534000078,54461.56577664
2023-02-21,15:33:03.000,52,11123241,-795,0,1676993582,12968.73082230999,229.93056621000142,54461.60769936001
2023-02-21,15:33:04.000,52,11123251,-795,0,1676993583,12968.73755862,229.9658118599982,54461.684557680004
2023-02-21,15:33:05.000,52,11123256,-795,0,1676993584,12968.77797648,229.99400838000292,54461.72648040001
2023-02-21,15:33:06.000,52,11123197,-795,0,1676993585,12968.784712789995,230.0504014199978,54461.803338720005
2023-02-21,15:33:07.000,52,11123231,-795,0,1676993586,12968.77797648,230.0997453300006,54461.79635160001
2023-02-21,15:33:08.000,52,11123214,-795,0,1676993587,12968.83860327,230.09269620000123,54461.922119760005
2023-02-21,15:33:09.000,52,11123201,-795,0,1676993588,12968.77797648,230.1631875000021,54461.85923568
2023-02-21,15:33:10.000,52,11123269,-795,0,1676993589,12968.77797648,230.20548227999825,54461.83827432
2023-02-21,15:33:11.000,52,11123258,-795,0,1676993590,12968.764503859995,230.2618753200004,54461.817312959996
2023-02-21,15:33:12.000,52,11123227,-795,0,1676993591,12968.784712789995,230.24072793000232,54461.67058344
2023-02-21,15:33:13.000,52,11123250,-795,0,1676993592,12968.81165802999,230.24072793000232,54461.635647840005
2023-02-21,15:33:14.000,52,11123226,-795,0,1676993593,12968.905966369995,230.28302270999848,54461.71250616
2023-02-21,15:33:15.000,52,11123218,-795,0,1676993594,12969.013747329991,230.2618753200004,54461.88019704
2023-02-21,15:33:16.000,52,11123261,-795,0,1676993595,12969.054165189991,230.3112192300032,54461.83827432
2023-02-21,15:33:17.000,52,11123200,-795,0,1676993596,12969.094583049991,230.24777706000168,54461.89417128001
2023-02-21,15:33:18.000,52,11123231,-795,0,1676993597,12969.101319360001,230.28302270999848,54461.76840312
2023-02-21,15:33:19.000,52,11123212,-795,0,1676993598,12969.148473529996,230.24777706000168,54461.684557680004
2023-02-21,15:33:20.000,52,11123207,-795,0,1676993599,12969.256254489992,230.28302270999848,54461.78936448
2023-02-21,15:33:21.000,52,11123209,-795,0,1676993600,12969.296672349992,230.31826836000255,54461.6915448
2023-02-21,15:33:22.000,52,11123202,-795,0,1676993601,12969.337090209992,230.3605631399987,54461.78936448
2023-02-21,15:33:23.000,52,11123237,-795,0,1676993602,12969.377508069992,230.38875966000342,54461.852248560004
2023-02-21,15:33:24.000,52,11123220,-795,0,1676993603,12969.424662240002,230.35351400999934,54461.92910688
2023-02-21,15:33:25.000,52,11123238,-795,0,1676993604,12969.411189619997,230.35351400999934,54461.86622280001
2023-02-21,15:33:26.000,52,11123200,-795,0,1676993605,12969.438134859993,230.3746614000047,54461.8312872
2023-02-21,15:33:27.000,52,11123234,-795,0,1676993606,12969.384244380002,230.35351400999934,54461.74045464
2023-02-21,15:33:28.000,52,11123220,-795,0,1676993607,12969.350562829997,230.3746614000047,54461.71250616
2023-02-21,15:33:29.000,52,11123191,-795,0,1676993608,12969.330353899997,230.4099070500015,54461.81032584
2023-02-21,15:33:30.000,52,11123257,-795,0,1676993609,12969.384244380002,230.39580879000277,54461.803338720005
2023-02-21,15:33:31.000,52,11123236,-795,0,1676993610,12969.350562829997,230.43105443999957,54461.754428880005
2023-02-21,15:33:32.000,52,11123167,-795,0,1676993611,12969.323617590002,230.4099070500015,54461.73346752
2023-02-21,15:33:33.000,52,11123181,-795,0,1676993612,12969.323617590002,230.41695618000085,54461.88019704
2023-02-21,15:33:34.000,52,11123220,-795,0,1676993613,12969.303408660002,230.41695618000085,54461.81032584
2023-02-21,15:33:35.000,52,11123261,-795,0,1676993614,12969.296672349992,230.39580879000277,54461.649622079996
2023-02-21,15:33:36.000,52,11123220,-795,0,1676993615,12969.141737220001,230.38171053000406,54461.419047120005
2023-02-21,15:33:37.000,52,11123232,-795,0,1676993616,12969.242781870002,230.43105443999957,54461.61468648
2023-02-21,15:33:38.000,52,11123195,-795,0,1676993617,12969.269727109997,230.4240053100002,54461.649622079996
2023-02-21,15:33:39.000,52,11123206,-795,0,1676993618,12969.316881279992,230.4240053100002,54461.761416
2023-02-21,15:33:40.000,52,11123187,-795,0,1676993619,12969.377508069992,230.39580879000277,54461.8312872
2023-02-21,15:33:41.000,52,11123263,-795,0,1676993620,12969.364035450002,230.38875966000342,54461.852248560004
2023-02-21,15:33:42.000,52,11123200,-795,0,1676993621,12969.357299139992,230.39580879000277,54461.684557680004
2023-02-21,15:33:43.000,52,11123199,-795,0,1676993622,12969.377508069992,230.4451526999983,54461.67058344
2023-02-21,15:33:44.000,52,11123213,-795,0,1676993623,12969.444871170002,230.41695618000085,54461.8312872
2023-02-21,15:33:45.000,52,11123200,-795,0,1676993624,12969.478552719993,230.4099070500015,54461.8312872
2023-02-21,15:33:46.000,52,11123229,-795,0,1676993625,12969.539179509993,230.43105443999957,54461.79635160001
2023-02-21,15:33:47.000,52,11123220,-795,0,1676993626,12969.518970579993,230.33941575000063,54461.761416
2023-02-21,15:33:48.000,52,11123209,-795,0,1676993627,12969.633487849998,230.31826836000255,54461.9011584
2023-02-21,15:33:49.000,52,11123161,-795,0,1676993628,12969.673905709999,230.33236662000127,54461.83827432
2023-02-21,15:33:50.000,52,11123226,-795,0,1676993629,12969.761477739994,230.29712097000447,54461.8312872
2023-02-21,15:33:51.000,52,11123185,-795,0,1676993630,12969.680642019994,230.24777706000168,54461.76840312
2023-02-21,15:33:52.000,52,11123242,-795,0,1676993631,12969.727796189989,230.18433489000017,54461.74744176001
2023-02-21,15:33:53.000,52,11123236,-795,0,1676993632,12969.774950359999,230.1772857600008,54461.71250616
2023-02-21,15:33:54.000,52,11123193,-795,0,1676993633,12969.86925869999,230.0644996800038,54461.82430008001
2023-02-21,15:33:55.000,52,11123217,-795,0,1676993634,12969.89620394,230.0997453300006,54462.06884928
2023-02-21,15:33:56.000,52,11123241,-795,0,1676993635,12969.923149179995,230.00105751000228,54462.019939440004
2023-02-21,15:33:57.000,52,11123211,-795,0,1676993636,12969.882731319994,229.9517135999995,54461.89417128001
2023-02-21,15:33:58.000,52,11123250,-795,0,1676993637,12969.99051227999,229.89532056000462,54461.95705536
2023-02-21,15:33:59.000,52,11123221,-795,0,1676993638,12969.99724859,229.8177801300044,54461.99199096001
2023-02-21,15:34:00.000,52,11123210,-795,0,1676993639,12970.05113906999,229.79663273999904,54461.99897808
2023-02-21,15:34:01.000,52,11123213,-795,0,1676993640,12969.97703966,229.72614143999817,54461.76840312
2023-02-21,15:34:02.000,52,11123235,-795,0,1676993641,12970.145447409996,229.69089579000138,54462.138720480005
2023-02-21,15:34:03.000,52,11123266,-795,0,1676993642,12970.25996468,229.6204044900005,54462.306411360005
2023-02-21,15:34:04.000,52,11123174,-795,0,1676993643,12970.340800400001,229.54286406000028,54462.33435984
2023-02-21,15:34:05.000,52,11123234,-795,0,1676993644,12970.408163499997,229.4582745000007,54462.355321200004
2023-02-21,15:34:06.000,52,11123195,-795,0,1676993645,12970.455317669992,229.38778319999983,54462.257501520005
2023-02-21,15:34:07.000,52,11123255,-795,0,1676993646,12970.529417079997,229.33139015999768,54462.376282560006
2023-02-21,15:34:08.000,52,11123250,-795,0,1676993647,12970.603516490002,229.28204625000217,54462.44615376001
2023-02-21,15:34:09.000,52,11123229,-795,0,1676993648,12970.616989109993,229.25384973000473,54462.236540160004
2023-02-21,15:34:10.000,52,11123227,-795,0,1676993649,12970.758451619993,229.1481127799998,54462.43217952
2023-02-21,15:34:11.000,52,11123193,-795,0,1676993650,12970.819078409993,229.112867130003,54462.425192400005
2023-02-21,15:34:12.000,52,11123171,-795,0,1676993651,12970.899914129994,229.02122844000405,54462.41121816
2023-02-21,15:34:13.000,52,11123179,-795,0,1676993652,12970.994222469999,228.95778627000254,54462.50205072
2023-02-21,15:34:14.000,52,11123228,-795,0,1676993653,12971.11547605,228.87319671000296,54462.48807648
2023-02-21,15:34:15.000,52,11123266,-795,0,1676993654,12971.16936652999,228.8661475800036,54462.460128
2023-02-21,15:34:16.000,52,11123194,-795,0,1676993655,12971.263674869995,228.8027054100021,54462.29243712
2023-02-21,15:34:17.000,52,11123230,-795,0,1676993656,12971.41861,228.8379510599989,54462.523012080004
2023-02-21,15:34:18.000,52,11123206,-795,0,1676993657,12971.492709409991,228.87319671000296,54462.60685752
2023-02-21,15:34:19.000,52,11123275,-795,0,1676993658,12971.45902786,228.97188453000126,54462.5998704
2023-02-21,15:34:20.000,52,11123197,-795,0,1676993659,12971.452291549991,228.93663888000447,54462.70467720001
2023-02-21,15:34:21.000,52,11123233,-795,0,1676993660,12971.41861,228.82385280000017,54462.78153552001
2023-02-21,15:34:22.000,52,11123214,-795,0,1676993661,12971.37145582999,228.72516498000186,54462.57890904
2023-02-21,15:34:23.000,52,11123208,-795,0,1676993662,12971.432082619991,228.64762455000164,54462.809484000005
2023-02-21,15:34:24.000,52,11123222,-795,0,1676993663,12971.647644539997,228.53483847000462,54463.04005896001
2023-02-21,15:34:25.000,52,11123220,-795,0,1676993664,12971.741952880002,228.46434717000375,54463.144865760005
2023-02-21,15:34:26.000,52,11123150,-795,0,1676993665,12971.829524909997,228.3727084800048,54463.08896880001
2023-02-21,15:34:27.000,52,11123239,-795,0,1676993666,12971.950778489998,228.30221718000394,54463.214736960006
2023-02-21,15:34:28.000,52,11123208,-795,0,1676993667,12972.105713619989,228.21057848999772,54463.40338920001
2023-02-21,15:34:29.000,52,11123233,-795,0,1676993668,12972.233703509999,228.1612345800022,54463.54313160001
2023-02-21,15:34:30.000,52,11123238,-795,0,1676993669,12972.35495709,228.1118906699994,54463.60601568
2023-02-21,15:34:31.000,52,11123206,-795,0,1676993670,12972.45600174,228.02730110999983,54463.60601568
2023-02-21,15:34:32.000,52,11123226,-795,0,1676993671,12972.57051900999,227.96385893999832,54463.682874
2023-02-21,15:34:33.000,52,11123186,-795,0,1676993672,12972.4964196,227.94271155000024,54463.45928616
2023-02-21,15:34:34.000,52,11123241,-795,0,1676993673,12972.759135690001,227.85812199000065,54463.80864216001
2023-02-21,15:34:35.000,52,11123188,-795,0,1676993674,12972.853444029992,227.8017289499985,54464.0671656
2023-02-21,15:34:36.000,52,11123212,-795,0,1676993675,12972.967961299997,227.74533591000363,54464.01825576
2023-02-21,15:34:37.000,52,11123161,-795,0,1676993676,12972.900598200002,227.71713938999892,54463.72479672
2023-02-21,15:34:38.000,52,11123237,-795,0,1676993677,12973.035324399993,227.69599200000084,54464.11607544
2023-02-21,15:34:39.000,52,11123245,-795,0,1676993678,12973.082478570002,227.61845157000062,54464.29774056
2023-02-21,15:34:40.000,52,11123249,-795,0,1676993679,12973.257622629993,227.56910765999783,54464.28376632
2023-02-21,15:34:41.000,52,11123249,-795,0,1676993680,12973.291304179998,227.5550093999991,54464.4514572
2023-02-21,15:34:42.000,52,11123236,-795,0,1676993681,12973.345194659989,227.47041983999952,54464.49337992
2023-02-21,15:34:43.000,52,11123244,-795,0,1676993682,12973.419294069994,227.41402680000465,54464.62613520001
2023-02-21,15:34:44.000,52,11123250,-795,0,1676993683,12973.520338719994,227.37878115000058,54464.772864720006
2023-02-21,15:34:45.000,52,11123186,-795,0,1676993684,12973.49339348,227.3082898499997,54464.70998064
2023-02-21,15:34:46.000,52,11123268,-795,0,1676993685,12973.560756579995,227.2589459400042,54464.86369728001
2023-02-21,15:34:47.000,52,11123214,-795,0,1676993686,12973.540547649995,227.21665116000077,54464.84972304
2023-02-21,15:34:48.000,52,11123241,-795,0,1676993687,12973.62811967999,227.1461598599999,54464.82876168
2023-02-21,15:34:49.000,52,11123218,-795,0,1676993688,12973.69548278,227.12501247000182,54465.17811768001
2023-02-21,15:34:50.000,52,11123176,-795,0,1676993689,12973.78979111999,227.03337378000288,54465.21305328
2023-02-21,15:34:51.000,52,11123219,-795,0,1676993690,12973.7763185,227.0122263900048,54465.22004040001
2023-02-21,15:34:52.000,52,11123217,-795,0,1676993691,12973.823472669996,226.96993161000137,54465.227027520006
2023-02-21,15:34:53.000,52,11123209,-795,0,1676993692,12973.850417909991,226.96993161000137,54465.40170552
2023-02-21,15:34:54.000,52,11123226,-795,0,1676993693,12973.904308389996,226.89239118000114,54465.43664112001
2023-02-21,15:34:55.000,52,11123224,-795,0,1676993694,12973.931253629991,226.8994403100005,54465.5693964
2023-02-21,15:34:56.000,52,11123209,-795,0,1676993695,12973.931253629991,226.8641946600037,54465.46458960001
2023-02-21,15:34:57.000,52,11123218,-795,0,1676993696,12973.931253629991,226.8500963999977,54465.54843504
2023-02-21,15:34:58.000,52,11123208,-795,0,1676993697,12974.032298279992,226.835998139999,54465.82093272001
2023-02-21,15:34:59.000,52,11123210,-795,0,1676993698,12974.052507209992,226.80780162000156,54465.91875240001
2023-02-21,15:35:00.000,52,11123257,-795,0,1676993699,12974.092925069992,226.77960510000412,54465.86285544
2023-02-21,15:35:01.000,52,11123174,-795,0,1676993700,12974.079452450002,226.75845770999877,54465.86984256001
2023-02-21,15:35:02.000,52,11123225,-795,0,1676993701,12974.012089349992,226.7161629300026,54465.82093272001
2023-02-21,15:35:03.000,52,11123214,-795,0,1676993702,12973.985144109996,226.74435945000005,54465.995610720005
2023-02-21,15:35:04.000,52,11123207,-795,0,1676993703,12974.059243520001,226.7514085799994,54466.12137888
2023-02-21,15:35:05.000,52,11123255,-795,0,1676993704,12974.045770899997,226.8007524900022,54466.22618568001
2023-02-21,15:35:06.000,52,11123185,-795,0,1676993705,12974.032298279992,226.73026119000133,54466.261121280004
2023-02-21,15:35:07.000,52,11123193,-795,0,1676993706,12974.045770899997,226.73026119000133,54466.27509552001
2023-02-21,15:35:08.000,52,11123247,-795,0,1676993707,12974.012089349992,226.68091727999854,54466.261121280004
2023-02-21,15:35:09.000,52,11123215,-795,0,1676993708,12974.052507209992,226.73026119000133,54466.44278640001
2023-02-21,15:35:10.000,52,11123212,-795,0,1676993709,12974.079452450002,226.64567163000174,54466.617464400006
2023-02-21,15:35:11.000,52,11123214,-795,0,1676993710,12974.025561969996,226.63862250000238,54466.67336136
2023-02-21,15:35:12.000,52,11123235,-795,0,1676993711,12973.958198870001,226.56813120000152,54466.55458032
2023-02-21,15:35:13.000,52,11123218,-795,0,1676993712,12974.018825660001,226.56108207000216,54466.63143864
2023-02-21,15:35:14.000,52,11123245,-795,0,1676993713,12974.052507209992,226.51173815999937,54466.882974960005
2023-02-21,15:35:15.000,52,11123198,-795,0,1676993714,12974.039034590001,226.53993468000408,54466.91791056
2023-02-21,15:35:16.000,52,11123221,-795,0,1676993715,12974.032298279992,226.51173815999937,54466.94585904001
2023-02-21,15:35:17.000,52,11123207,-795,0,1676993716,12973.931253629991,226.48354164000193,54466.785155280006
2023-02-21,15:35:18.000,52,11123181,-795,0,1676993717,12973.964935179996,226.4412468599985,54466.87598784001
2023-02-21,15:35:19.000,52,11123246,-795,0,1676993718,12973.951462559991,226.41305034000106,54466.97380752001
2023-02-21,15:35:20.000,52,11123267,-795,0,1676993719,12973.91778101,226.38485382000363,54466.98079464
2023-02-21,15:35:21.000,52,11123231,-795,0,1676993720,12973.884099459996,226.39895208000235,54467.04367872001
2023-02-21,15:35:22.000,52,11123255,-795,0,1676993721,12973.83694529,226.3425590400002,54467.02970448
2023-02-21,15:35:23.000,52,11123237,-795,0,1676993722,12973.843681599996,226.31436252000276,54467.00874312
2023-02-21,15:35:24.000,52,11123255,-795,0,1676993723,12973.870626839991,226.2791168699987,54467.19040824001
2023-02-21,15:35:25.000,52,11123233,-795,0,1676993724,12973.783054809996,226.3073133900034,54467.1065628
2023-02-21,15:35:26.000,52,11123229,-795,0,1676993725,12973.73590064,226.2579694800006,54467.12752416
2023-02-21,15:35:27.000,52,11123238,-795,0,1676993726,12973.682010159995,226.25092035000125,54467.12752416
2023-02-21,15:35:28.000,52,11123243,-795,0,1676993727,12973.60791074999,226.20862556999782,54467.14149840001
2023-02-21,15:35:29.000,52,11123244,-795,0,1676993728,12973.55402027,226.21567470000446,54467.14848552
2023-02-21,15:35:30.000,52,11123225,-795,0,1676993729,12973.56749288999,226.20157643999846,54467.30220216
2023-02-21,15:35:31.000,52,11123234,-795,0,1676993730,12973.500129789994,226.1451834000036,54467.18342112
2023-02-21,15:35:32.000,52,11123219,-795,0,1676993731,12973.385612519989,226.10288862000016,54467.050665840005
2023-02-21,15:35:33.000,52,11123172,-795,0,1676993732,12973.338458349994,226.0958394900008,54467.120537040006
2023-02-21,15:35:34.000,52,11123210,-795,0,1676993733,12973.271095249998,226.05354471000464,54467.08560144
2023-02-21,15:35:35.000,52,11123182,-795,0,1676993734,12973.156577979993,226.060593840004,54467.12752416
2023-02-21,15:35:36.000,52,11123226,-795,0,1676993735,12973.129632739998,226.0323973199993,54467.169446880005
2023-02-21,15:35:37.000,52,11123210,-795,0,1676993736,12972.981433920002,226.0323973199993,54467.050665840005
2023-02-21,15:35:38.000,52,11123200,-795,0,1676993737,12972.792817239992,225.98305341000378,54466.903936320006
2023-02-21,15:35:39.000,52,11123263,-795,0,1676993738,12972.786080929996,225.96895514999778,54467.169446880005
2023-02-21,15:35:40.000,52,11123255,-795,0,1676993739,12972.792817239992,225.95485688999906,54467.19739536
2023-02-21,15:35:41.000,52,11123148,-795,0,1676993740,12972.725454139996,225.9478077599997,54467.06464008001
2023-02-21,15:35:42.000,52,11123202,-795,0,1676993741,12972.63788211,225.87731645999884,54466.85502648001
2023-02-21,15:35:43.000,52,11123185,-795,0,1676993742,12972.53683746,225.87731645999884,54466.91791056
2023-02-21,15:35:44.000,52,11123229,-795,0,1676993743,12972.563782699995,225.8138742900046,54467.08560144
2023-02-21,15:35:45.000,52,11123218,-795,0,1676993744,12972.523364839995,225.7856777699999,54466.97380752001
2023-02-21,15:35:46.000,52,11123182,-795,0,1676993745,12972.503155909995,225.70813733999967,54466.84803936
2023-02-21,15:35:47.000,52,11123215,-795,0,1676993746,12972.41558388,225.7010882100003,54466.75720680001
2023-02-21,15:35:48.000,52,11123216,-795,0,1676993747,12972.41558388,225.67994082000223,54466.98778176
2023-02-21,15:35:49.000,52,11123181,-795,0,1676993748,12972.34822077999,225.67289169000287,54467.02271736001
2023-02-21,15:35:50.000,52,11123230,-795,0,1676993749,12972.341484469995,225.61649865000072,54466.99476888001
2023-02-21,15:35:51.000,52,11123217,-795,0,1676993750,12972.321275539995,225.6517443000048,54467.01573024
2023-02-21,15:35:52.000,52,11123252,-795,0,1676993751,12972.280857679994,225.59535126000264,54466.89694920001
2023-02-21,15:35:53.000,52,11123211,-795,0,1676993752,12972.24717612999,225.63059690999944,54466.80611664001
2023-02-21,15:35:54.000,52,11123226,-795,0,1676993753,12972.24717612999,225.54600734999985,54466.98778176
2023-02-21,15:35:55.000,52,11123254,-795,0,1676993754,12972.213494579999,225.57420387000457,54466.91791056
2023-02-21,15:35:56.000,52,11123274,-795,0,1676993755,12972.173076719999,225.5389582200005,54466.882974960005
2023-02-21,15:35:57.000,52,11123183,-795,0,1676993756,12972.072032069998,225.54600734999985,54466.6524
2023-02-21,15:35:58.000,52,11123216,-795,0,1676993757,12972.065295759989,225.52485996000178,54466.7222712
2023-02-21,15:35:59.000,52,11123184,-795,0,1676993758,12972.051823139998,225.48256517999835,54466.7222712
2023-02-21,15:36:00.000,52,11123208,-795,0,1676993759,12971.937305869993,225.4543686600009,54466.666374240005
2023-02-21,15:36:01.000,52,11123225,-795,0,1676993760,12971.937305869993,225.46846691999963,54466.64541288
2023-02-21,15:36:02.000,52,11123225,-795,0,1676993761,12971.829524909997,225.42617214000347,54466.49169624001
2023-02-21,15:36:03.000,52,11123198,-795,0,1676993762,12971.829524909997,225.40502474999812,54466.498683360005
2023-02-21,15:36:04.000,52,11123222,-795,0,1676993763,12971.795843359992,225.34863171000325,54466.568554560006
2023-02-21,15:36:05.000,52,11123197,-795,0,1676993764,12971.795843359992,225.32043518999853,54466.49169624001
2023-02-21,15:36:06.000,52,11123215,-795,0,1676993765,12971.748689189997,225.29928780000046,54466.42182504001
2023-02-21,15:36:07.000,52,11123218,-795,0,1676993766,12971.661117160002,225.27109128000302,54466.21919856
2023-02-21,15:36:08.000,52,11123225,-795,0,1676993767,12971.647644539997,225.22174737000023,54466.1982372
2023-02-21,15:36:09.000,52,11123253,-795,0,1676993768,12971.654380849992,225.17240346000472,54466.30304400001
2023-02-21,15:36:10.000,52,11123210,-795,0,1676993769,12971.613962989992,225.14420694,54466.32400536001
2023-02-21,15:36:11.000,52,11123209,-795,0,1676993770,12971.640908230002,225.0948630300045,54466.22618568001
2023-02-21,15:36:12.000,52,11123231,-755,0,1676993771,12971.499445720001,225.0455191200017,54466.0235592
2023-02-21,15:36:13.000,52,11123167,-795,0,1676993772,12971.519654650001,225.0102734700049,54465.93971376001
2023-02-21,15:36:14.000,52,11123244,-795,0,1676993773,12971.492709409991,225.03142086000298,54465.946700880006
2023-02-21,15:36:15.000,52,11123223,-795,0,1676993774,12971.445555239996,224.9961752099989,54465.93272664
2023-02-21,15:36:16.000,52,11123197,-795,0,1676993775,12971.432082619991,224.92568390999804,54465.758048640004
2023-02-21,15:36:17.000,52,11123207,-795,0,1676993776,12971.364719519996,224.87634000000253,54465.6742032
2023-02-21,15:36:18.000,52,11123198,-795,0,1676993777,12971.384928449996,224.81994696000038,54465.8139456
2023-02-21,15:36:19.000,52,11123218,-795,0,1676993778,12971.41861,224.79175044000294,54465.84888120001
2023-02-21,15:36:20.000,52,11123213,-795,0,1676993779,12971.384928449996,224.75650478999887,54465.827919840005
2023-02-21,15:36:21.000,52,11123211,-795,0,1676993780,12971.37819214,224.71421001000272,54465.69516456
2023-02-21,15:36:22.000,52,11123244,-795,0,1676993781,12971.29735642,224.69306262000464,54465.51349944001
2023-02-21,15:36:23.000,52,11123133,-795,0,1676993782,12971.283883799995,224.67191522999929,54465.48555096001
2023-02-21,15:36:24.000,52,11123239,-795,0,1676993783,12971.31756535,224.64371871000185,54465.58337064001
2023-02-21,15:36:25.000,52,11123203,-795,0,1676993784,12971.344510589995,224.62257132000377,54465.46458960001
2023-02-21,15:36:26.000,52,11123205,-795,0,1676993785,12971.31082903999,224.62257132000377,54465.429654
2023-02-21,15:36:27.000,52,11123178,-795,0,1676993786,12971.364719519996,224.59437479999906,54465.36676992001
2023-02-21,15:36:28.000,52,11123239,-795,0,1676993787,12971.37145582999,224.60142392999842,54465.47157672
2023-02-21,15:36:29.000,52,11123224,-795,0,1676993788,12971.41861,224.5873256699997,54465.33183432
2023-02-21,15:36:30.000,52,11123209,-795,0,1676993789,12971.37145582999,224.5873256699997,54465.33183432
2023-02-21,15:36:31.000,52,11123233,-795,0,1676993790,12971.405137379996,224.56617828000162,54465.2899116
2023-02-21,15:36:32.000,52,11123202,-795,0,1676993791,12971.39840107,224.5379817600042,54464.989465440005
2023-02-21,15:36:33.000,52,11123263,-795,0,1676993792,12971.41187368999,224.5520800200029,54465.05234952001
2023-02-21,15:36:34.000,52,11123211,-795,0,1676993793,12971.45902786,224.53093263000483,54465.19907904001
2023-02-21,15:36:35.000,52,11123240,-795,0,1676993794,12971.485973099996,224.5238834999982,54465.23401464
2023-02-21,15:36:36.000,52,11123202,-795,0,1676993795,12971.492709409991,224.5520800200029,54465.206066160004
2023-02-21,15:36:37.000,52,11123229,-795,0,1676993796,12971.526390959996,224.5379817600042,54465.23401464
2023-02-21,15:36:38.000,52,11123201,-795,0,1676993797,12971.506182029996,224.58027654000034,54465.059336640006
2023-02-21,15:36:39.000,52,11123236,-795,0,1676993798,12971.485973099996,224.4886378500014,54464.74491624001
2023-02-21,15:36:40.000,52,11123224,-795,0,1676993799,12971.465764169996,224.55912915000226,54464.85671016
2023-02-21,15:36:41.000,52,11123231,-795,0,1676993800,12971.620699300001,224.50273611000011,54465.09427224
2023-02-21,15:36:42.000,52,11123211,-795,0,1676993801,12971.640908230002,224.54503089000355,54464.9754912
2023-02-21,15:36:43.000,52,11123253,-795,0,1676993802,12971.607226679997,224.5379817600042,54464.9754912
2023-02-21,15:36:44.000,52,11123219,-795,0,1676993803,12971.654380849992,224.48158872000204,54465.01042680001
2023-02-21,15:36:45.000,52,11123204,-795,0,1676993804,12971.674589779992,224.51683436999883,54464.96151696001
2023-02-21,15:36:46.000,52,11123182,-795,0,1676993805,12971.674589779992,224.5520800200029,54465.03138816001
2023-02-21,15:36:47.000,52,11123216,-795,0,1676993806,12971.688062399997,224.50978523999947,54464.940555600006
2023-02-21,15:36:48.000,52,11123220,-795,0,1676993807,12971.667853469997,224.50273611000011,54464.87767152
2023-02-21,15:36:49.000,52,11123223,-795,0,1676993808,12971.728480259997,224.51683436999883,54465.06632376
2023-02-21,15:36:50.000,52,11123206,-795,0,1676993809,12971.789107049997,224.5238834999982,54465.087285120004
2023-02-21,15:36:51.000,52,11123209,-795,0,1676993810,12971.802579670002,224.55912915000226,54465.059336640006
2023-02-21,15:36:52.000,52,11123196,-795,0,1676993811,12971.822788600002,224.5873256699997,54464.94754272
2023-02-21,15:36:53.000,52,11123160,-795,0,1676993812,12971.809315979997,224.59437479999906,54464.940555600006
2023-02-21,15:36:54.000,52,11123256,-795,0,1676993813,12971.809315979997,224.5873256699997,54464.940555600006
2023-02-21,15:36:55.000,52,11123232,-795,0,1676993814,12971.836261219993,224.60142392999842,54464.85671016
2023-02-21,15:36:56.000,52,11123223,-795,0,1676993815,12971.829524909997,224.6366695800025,54464.75889048
2023-02-21,15:36:57.000,52,11123192,-795,0,1676993816,12971.829524909997,224.6366695800025,54464.75889048
2023-02-21,15:36:58.000,52,11123167,-795,0,1676993817,12971.937305869993,224.67191522999929,54464.91260712001
2023-02-21,15:36:59.000,52,11123186,-795,0,1676993818,12971.930569559998,224.6507678400012,54464.96850408
2023-02-21,15:37:00.000,52,11123216,-795,0,1676993819,12971.957514799993,224.72125914000208,54464.989465440005
2023-02-21,15:37:01.000,52,11123175,-795,0,1676993820,12971.984460039988,224.6366695800025,54464.84972304
2023-02-21,15:37:02.000,52,11123196,-795,0,1676993821,12971.923833250003,224.69306262000464,54464.772864720006
2023-02-21,15:37:03.000,52,11123252,-795,0,1676993822,12971.896888009993,224.72125914000208,54464.723954880006
2023-02-21,15:37:04.000,52,11123213,-795,0,1676993823,12971.957514799993,224.686013489998,54464.84972304
2023-02-21,15:37:05.000,52,11123195,-795,0,1676993824,12971.903624320003,224.72830827000143,54464.84972304
2023-02-21,15:37:06.000,52,11123184,-795,0,1676993825,12971.883415390002,224.75650478999887,54464.82876168
2023-02-21,15:37:07.000,52,11123248,-795,0,1676993826,12971.917096939993,224.77765218000422,54464.80780032
2023-02-21,15:37:08.000,52,11123205,-795,0,1676993827,12971.944042179988,224.76355391999823,54464.96151696001
2023-02-21,15:37:09.000,52,11123232,-795,0,1676993828,12971.944042179988,224.71421001000272,54464.84273592001
2023-02-21,15:37:10.000,52,11123192,-795,0,1676993829,12971.896888009993,224.77765218000422,54464.751903360004
2023-02-21,15:37:11.000,52,11123243,-795,0,1676993830,12971.923833250003,224.79175044000294,54464.772864720006
2023-02-21,15:37:12.000,52,11123225,-795,0,1676993831,12971.923833250003,224.7494556599995,54464.78683896
2023-02-21,15:37:13.000,52,11123206,-795,0,1676993832,12971.930569559998,224.7353574000008,54464.80780032
2023-02-21,15:37:14.000,52,11123257,-795,0,1676993833,12971.991196349998,224.7353574000008,54464.989465440005
2023-02-21,15:37:15.000,52,11123216,-795,0,1676993834,12972.018141589993,224.71421001000272,54464.99645256
2023-02-21,15:37:16.000,52,11123200,-795,0,1676993835,12972.024877899988,224.70716088000336,54464.99645256
2023-02-21,15:37:17.000,52,11123191,-795,0,1676993836,12971.970987419998,224.70716088000336,54464.73792912
2023-02-21,15:37:18.000,52,11123211,-795,0,1676993837,12971.937305869993,224.67896435999864,54464.8357488
2023-02-21,15:37:19.000,52,11123229,-795,0,1676993838,12971.957514799993,224.65781697000057,54464.84972304
2023-02-21,15:37:20.000,52,11123236,-795,0,1676993839,12971.950778489998,224.6366695800025,54464.821774560005
2023-02-21,15:37:21.000,52,11123261,-795,0,1676993840,12971.917096939993,224.62257132000377,54464.8357488
2023-02-21,15:37:22.000,52,11123200,-795,0,1676993841,12971.917096939993,224.5873256699997,54464.66805792
2023-02-21,15:37:23.000,52,11123241,-795,0,1676993842,12971.903624320003,224.60847305999778,54464.68901928
2023-02-21,15:37:24.000,52,11123232,-795,0,1676993843,12971.910360629998,224.58027654000034,54464.79382608001
2023-02-21,15:37:25.000,52,11123235,-795,0,1676993844,12971.876679079993,224.58027654000034,54464.79382608001
2023-02-21,15:37:26.000,52,11123201,-795,0,1676993845,12971.816052289993,224.60142392999842,54464.85671016
2023-02-21,15:37:27.000,52,11123218,-795,0,1676993846,12971.816052289993,224.58027654000034,54464.75889048
2023-02-21,15:37:28.000,52,11123242,-795,0,1676993847,12971.768898119997,224.6155221900044,54464.6610708
2023-02-21,15:37:29.000,52,11123225,-795,0,1676993848,12971.741952880002,224.53093263000483,54464.63312232
2023-02-21,15:37:30.000,52,11123201,-795,0,1676993849,12971.735216569992,224.53093263000483,54464.821774560005
2023-02-21,15:37:31.000,52,11123222,-795,0,1676993850,12971.721743950002,224.47453959000268,54464.751903360004
2023-02-21,15:37:32.000,52,11123229,-795,0,1676993851,12971.661117160002,224.4392939399986,54464.772864720006
2023-02-21,15:37:33.000,52,11123193,-795,0,1676993852,12971.533127269991,224.4251956799999,54464.59818672001
2023-02-21,15:37:34.000,52,11123187,-795,0,1676993853,12971.519654650001,224.37585177000437,54464.535302640004
2023-02-21,15:37:35.000,52,11123238,-795,0,1676993854,12971.452291549991,224.36175350999838,54464.535302640004
2023-02-21,15:37:36.000,52,11123230,-795,0,1676993855,12971.41861,224.37585177000437,54464.556264000006
2023-02-21,15:37:37.000,52,11123239,-795,0,1676993856,12971.364719519996,224.2912622100048,54464.43049584001
2023-02-21,15:37:38.000,52,11123176,-795,0,1676993857,12971.324301659995,224.2912622100048,54464.43049584001
2023-02-21,15:37:39.000,52,11123241,-795,0,1676993858,12971.33777428,224.25601656000072,54464.5213284
2023-02-21,15:37:40.000,52,11123104,-795,0,1676993859,12971.2165207,224.26306569000008,54464.40953448001
2023-02-21,15:37:41.000,52,11123147,-795,0,1676993860,12971.13568498,224.20667264999793,54464.28376632
2023-02-21,15:37:42.000,52,11123258,-795,0,1676993861,12971.162630219995,224.20667264999793,54464.199920880004
2023-02-21,15:37:43.000,52,11123191,-795,0,1676993862,12971.13568498,224.24896743000136,54464.220882240006
2023-02-21,15:37:44.000,52,11123187,-795,0,1676993863,12971.122212359995,224.22077091000392,54464.33267616
2023-02-21,15:37:45.000,52,11123165,-795,0,1676993864,12971.17610284,224.20667264999793,54464.47940568001
2023-02-21,15:37:46.000,52,11123236,-795,0,1676993865,12971.14915759999,224.15027961000305,54464.367611760004
2023-02-21,15:37:47.000,52,11123186,-795,0,1676993866,12971.14915759999,224.16437787000177,54464.40254736
2023-02-21,15:37:48.000,52,11123186,-795,0,1676993867,12971.06832187999,224.19962351999857,54464.37459888
2023-02-21,15:37:49.000,52,11123198,-795,0,1676993868,12971.061585569994,224.20667264999793,54464.4514572
2023-02-21,15:37:50.000,52,11123225,-795,0,1676993869,12971.04811294999,224.1784761300005,54464.35363752
2023-02-21,15:37:51.000,52,11123265,-795,0,1676993870,12971.000958779994,224.1925743899992,54464.367611760004
2023-02-21,15:37:52.000,52,11123235,-795,0,1676993871,12970.953804609999,224.19962351999857,54464.367611760004
2023-02-21,15:37:53.000,52,11123226,-795,0,1676993872,12970.866232579989,224.19962351999857,54464.35363752
2023-02-21,15:37:54.000,52,11123202,-795,0,1676993873,12970.859496269994,224.22782004000328,54464.57023824
2023-02-21,15:37:55.000,52,11123224,-795,0,1676993874,12970.792133169998,224.25601656000072,54464.56325112
2023-02-21,15:37:56.000,52,11123234,-795,0,1676993875,12970.758451619993,224.22077091000392,54464.5213284
2023-02-21,15:37:57.000,52,11123189,-795,0,1676993876,12970.590043869997,224.27011481999943,54464.3466504
2023-02-21,15:37:58.000,52,11123187,-795,0,1676993877,12970.556362319992,224.22782004000328,54464.38158600001
2023-02-21,15:37:59.000,52,11123237,-795,0,1676993878,12970.455317669992,224.25601656000072,54464.32568904
2023-02-21,15:38:00.000,52,11123231,-795,0,1676993879,12970.448581359997,224.23486917000264,54464.388573120006
2023-02-21,15:38:01.000,52,11123251,-795,0,1676993880,12970.361009330001,224.22782004000328,54464.44447008
2023-02-21,15:38:02.000,52,11123216,-795,0,1676993881,12970.280173610001,224.27011481999943,54464.40953448001
2023-02-21,15:38:03.000,52,11123179,-795,0,1676993882,12970.23975575,224.22782004000328,54464.37459888
2023-02-21,15:38:04.000,52,11123225,-795,0,1676993883,12970.253228369991,224.22077091000392,54464.40254736
2023-02-21,15:38:05.000,52,11123170,-795,0,1676993884,12970.15218371999,224.20667264999793,54464.248830720004
2023-02-21,15:38:06.000,52,11123216,-795,0,1676993885,12970.165656339996,224.22077091000392,54464.29774056
2023-02-21,15:38:07.000,52,11123213,-795,0,1676993886,12970.05787538,224.23486917000264,54464.21389512001
2023-02-21,15:38:08.000,52,11123201,-795,0,1676993887,12970.05113906999,224.20667264999793,54464.11607544
2023-02-21,15:38:09.000,52,11123208,-795,0,1676993888,12970.084820619995,224.20667264999793,54464.32568904
2023-02-21,15:38:10.000,52,11123211,-795,0,1676993889,12970.11176585999,224.1784761300005,54464.36062464001
2023-02-21,15:38:11.000,52,11123241,-795,0,1676993890,12970.03766645,224.17142700000113,54464.367611760004
2023-02-21,15:38:12.000,52,11123221,-795,0,1676993891,12970.01745752,224.16437787000177,54464.37459888
2023-02-21,15:38:13.000,52,11123197,-795,0,1676993892,12970.01072120999,224.13618135000434,54464.40254736
2023-02-21,15:38:14.000,52,11123201,-795,0,1676993893,12969.99724859,224.11503395999898,54464.33267616
2023-02-21,15:38:15.000,52,11123221,-795,0,1676993894,12969.963567039995,224.0938865700009,54464.151011040005
2023-02-21,15:38:16.000,52,11123219,-795,0,1676993895,12969.89620394,224.0586409200041,54463.92742320001
2023-02-21,15:38:17.000,52,11123248,-795,0,1676993896,12969.91641287,224.08683744000155,54463.99030728
2023-02-21,15:38:18.000,52,11123207,-795,0,1676993897,12969.963567039995,224.0586409200041,54464.15799816
2023-02-21,15:38:19.000,52,11123214,-635,0,1676993898,12969.963567039995,224.0797883100022,54464.14402392001
2023-02-21,15:38:20.000,52,11123181,-795,0,1676993899,12969.983775969995,224.05159179000475,54464.15799816
2023-02-21,15:38:21.000,52,11123173,-795,0,1676993900,12969.92988548999,224.06569005000347,54464.0671656
2023-02-21,15:38:22.000,52,11123238,-795,0,1676993901,12969.91641287,224.06569005000347,54463.9972944
2023-02-21,15:38:23.000,52,11123183,-795,0,1676993902,12969.882731319994,224.06569005000347,54463.9972944
2023-02-21,15:38:24.000,52,11123203,-795,0,1676993903,12969.923149179995,224.05159179000475,54464.07415272001
2023-02-21,15:38:25.000,52,11123191,-795,0,1676993904,12969.9366218,224.08683744000155,54464.07415272001
2023-02-21,15:38:26.000,52,11123197,-795,0,1676993905,12969.902940249995,224.0586409200041,54463.9972944
2023-02-21,15:38:27.000,52,11123225,-795,0,1676993906,12969.89620394,224.0304443999994,54464.00428152001
2023-02-21,15:38:28.000,52,11123214,-795,0,1676993907,12969.923149179995,224.02339527000004,54464.151011040005
2023-02-21,15:38:29.000,52,11123196,-795,0,1676993908,12969.83557715,224.02339527000004,54463.983320160005
2023-02-21,15:38:30.000,52,11123222,-795,0,1676993909,12969.842313459994,224.00224788000196,54464.01825576
2023-02-21,15:38:31.000,52,11123213,-795,0,1676993910,12969.80863190999,223.98110049000388,54464.09511408001
2023-02-21,15:38:32.000,52,11123199,-795,0,1676993911,12969.781686669994,224.00224788000196,54463.983320160005
2023-02-21,15:38:33.000,52,11123216,-795,0,1676993912,12969.734532499999,224.02339527000004,54463.934410320006
2023-02-21,15:38:34.000,52,11123191,-795,0,1676993913,12969.774950359999,223.9951987500026,54464.17895952
2023-02-21,15:38:35.000,52,11123257,-795,0,1676993914,12969.741268809994,223.98110049000388,54464.21389512001
2023-02-21,15:38:36.000,52,11123212,-795,0,1676993915,12969.707587259989,223.95995309999853,54464.14402392001
2023-02-21,15:38:37.000,52,11123181,-795,0,1676993916,12969.721059879994,223.85421615000087,54464.0671656
2023-02-21,15:38:38.000,52,11123177,-795,0,1676993917,12969.721059879994,223.81897050000407,54463.99030728
2023-02-21,15:38:39.000,52,11123237,-795,0,1676993918,12969.727796189989,223.87536353999894,54463.913448960004
2023-02-21,15:38:40.000,52,11123210,-795,0,1676993919,12969.734532499999,223.87536353999894,54463.99030728
2023-02-21,15:38:41.000,52,11123224,-795,0,1676993920,12969.626751539989,223.9317565800011,54464.102101200006
2023-02-21,15:38:42.000,52,11123213,-795,0,1676993921,12969.492025339998,223.91765832000237,54463.913448960004
2023-02-21,15:38:43.000,52,11123220,-795,0,1676993922,12969.505497959988,223.88946179999766,54464.18594664
2023-02-21,15:38:44.000,52,11123209,-795,0,1676993923,12969.492025339998,223.86126528000023,54464.206908
2023-02-21,15:38:45.000,52,11123179,-795,0,1676993924,12969.384244380002,223.80487223999808,54464.15799816
2023-02-21,15:38:46.000,52,11123204,-795,0,1676993925,12969.370771759997,223.76257746000192,54464.15799816
2023-02-21,15:38:47.000,52,11123219,-795,0,1676993926,12969.303408660002,223.72733180999785,54463.983320160005
2023-02-21,15:38:48.000,52,11123197,-795,0,1676993927,12969.222572940002,223.6850370300017,54464.0671656
2023-02-21,15:38:49.000,52,11123212,-795,0,1676993928,12969.249518179997,223.64274224999826,54464.14402392001
2023-02-21,15:38:50.000,52,11123225,-795,0,1676993929,12969.242781870002,223.5863492100034,54464.199920880004
2023-02-21,15:38:51.000,52,11123177,-795,0,1676993930,12969.256254489992,223.52290704000188,54464.17197240001
2023-02-21,15:38:52.000,52,11123202,-795,0,1676993931,12969.229309249997,223.46651399999973,54464.081139840004
2023-02-21,15:38:53.000,52,11123188,-795,0,1676993932,12969.283199730002,223.45241574000102,54464.15799816
2023-02-21,15:38:54.000,52,11123179,-795,0,1676993933,12969.364035450002,223.339629660004,54464.02524288001
2023-02-21,15:38:55.000,52,11123238,-795,0,1676993934,12969.377508069992,223.2902857500012,54464.01825576
2023-02-21,15:38:56.000,52,11123235,-795,0,1676993935,12969.343826520002,223.21274532000098,54463.85056488
2023-02-21,15:38:57.000,52,11123229,-795,0,1676993936,12969.364035450002,223.17045054000482,54463.79466792
2023-02-21,15:38:58.000,52,11123215,-795,0,1676993937,12969.471816409998,223.0929101100046,54463.9623588
2023-02-21,15:38:59.000,52,11123200,-795,0,1676993938,12969.532443199998,223.03651707000245,54463.97633304001
2023-02-21,15:39:00.000,52,11123203,-795,0,1676993939,12969.572861059998,222.96602577000158,54463.96934592
2023-02-21,15:39:01.000,52,11123222,-795,0,1676993940,12969.579597369993,222.90258360000007,54463.983320160005
2023-02-21,15:39:02.000,52,11123229,-795,0,1676993941,12969.586333679988,222.83914142999856,54463.815629280005
2023-02-21,15:39:03.000,52,11123169,-795,0,1676993942,12969.572861059998,222.7686501299977,54463.84357776
2023-02-21,15:39:04.000,52,11123232,-795,0,1676993943,12969.687378329989,222.70520796000346,54463.94838456
2023-02-21,15:39:05.000,52,11123221,-795,0,1676993944,12969.640224159994,222.6347166600026,54464.032230000004
2023-02-21,15:39:06.000,52,11123218,-795,0,1676993945,12969.653696779998,222.59947100999852,54463.913448960004
2023-02-21,15:39:07.000,52,11123177,-795,0,1676993946,12969.680642019994,222.54307797000365,54463.90646184001
2023-02-21,15:39:08.000,52,11123215,-795,0,1676993947,12969.727796189989,222.50783231999958,54464.081139840004
2023-02-21,15:39:09.000,52,11123158,-795,0,1676993948,12969.721059879994,222.45848841000407,54464.081139840004
2023-02-21,15:39:10.000,52,11123192,-795,0,1676993949,12969.721059879994,222.3879971100032,54463.99030728
2023-02-21,15:39:11.000,52,11123196,-795,0,1676993950,12969.76821404999,222.34570232999977,54464.08812696
2023-02-21,15:39:12.000,52,11123229,-795,0,1676993951,12969.774950359999,222.25406364000082,54463.94139744
2023-02-21,15:39:13.000,52,11123181,-795,0,1676993952,12969.74800511999,222.21881799000403,54463.99030728
2023-02-21,15:39:14.000,52,11123229,-795,0,1676993953,12969.862522389994,222.1412775600038,54464.18594664
2023-02-21,15:39:15.000,52,11123218,-795,0,1676993954,12969.882731319994,222.09898278000037,54464.22786936
2023-02-21,15:39:16.000,52,11123238,-795,0,1676993955,12969.90967655999,222.0284914799995,54464.21389512001
2023-02-21,15:39:17.000,52,11123144,-795,0,1676993956,12969.84904976999,221.965049309998,54464.1370368
2023-02-21,15:39:18.000,52,11123139,-795,0,1676993957,12969.963567039995,221.90865627000312,54464.13004968
2023-02-21,15:39:19.000,52,11123180,-795,0,1676993958,12969.95683073,221.85931236000033,54464.22786936
2023-02-21,15:39:20.000,52,11123168,-795,0,1676993959,12970.003984899995,221.7817719300001,54464.25581784
2023-02-21,15:39:21.000,52,11123134,-795,0,1676993960,12970.01072120999,221.7817719300001,54464.24184360001
2023-02-21,15:39:22.000,52,11123200,-795,0,1676993961,12970.05113906999,221.69013324000116,54464.248830720004
2023-02-21,15:39:23.000,52,11123188,-795,0,1676993962,12970.13197478999,221.64783845999773,54464.30472768
2023-02-21,15:39:24.000,52,11123259,-795,0,1676993963,12970.23975575,221.61259281000093,54464.39556024
2023-02-21,15:39:25.000,52,11123221,-795,0,1676993964,12970.21954682,221.4998067300039,54464.32568904
2023-02-21,15:39:26.000,52,11123214,-795,0,1676993965,12970.313855159991,221.46456107999984,54464.29774056
2023-02-21,15:39:27.000,52,11123222,-795,0,1676993966,12970.361009330001,221.42226630000368,54464.36062464001
2023-02-21,15:39:28.000,52,11123205,-795,0,1676993967,12970.462053980002,221.35882413000218,54464.269792080006
2023-02-21,15:39:29.000,52,11123206,-795,0,1676993968,12970.515944459992,221.34472587000346,54464.556264000006
2023-02-21,15:39:30.000,52,11123240,-795,0,1676993969,12970.650670659998,221.28128370000195,54464.56325112
2023-02-21,15:39:31.000,52,11123193,-795,0,1676993970,12970.684352210003,221.24603804999788,54464.654083680005
2023-02-21,15:39:32.000,52,11123243,-795,0,1676993971,12970.778660549993,221.1755467500043,54464.56325112
2023-02-21,15:39:33.000,52,11123193,-795,0,1676993972,12970.920123059994,221.10505545000342,54464.70998064
2023-02-21,15:39:34.000,52,11123221,-795,0,1676993973,12971.03464033,221.06276067,54464.81478744001
2023-02-21,15:39:35.000,52,11123152,-795,0,1676993974,12971.11547605,220.99931849999848,54464.75889048
2023-02-21,15:39:36.000,52,11123239,-795,0,1676993975,12971.15589391,220.99931849999848,54464.70998064
2023-02-21,15:39:37.000,52,11123175,-795,0,1676993976,12971.162630219995,220.94997459000297,54464.68901928
2023-02-21,15:39:38.000,52,11123138,-795,0,1676993977,12971.344510589995,220.90063068000018,54464.84273592001
2023-02-21,15:39:39.000,52,11123166,-795,0,1676993978,12971.41861,220.85833590000402,54464.86369728001
2023-02-21,15:39:40.000,52,11123226,-795,0,1676993979,12971.499445720001,220.80899199000123,54464.89863288
2023-02-21,15:39:41.000,52,11123210,-795,0,1676993980,12971.465764169996,220.7807954700038,54465.01042680001
2023-02-21,15:39:42.000,52,11123194,-795,0,1676993981,12971.526390959996,220.73850069000036,54464.92658136
2023-02-21,15:39:43.000,52,11123213,-795,0,1676993982,12971.465764169996,220.61866548000398,54464.61216096
2023-02-21,15:39:44.000,52,11123217,-795,0,1676993983,12971.620699300001,220.59046895999927,54465.01042680001
2023-02-21,15:39:45.000,52,11123185,-795,0,1676993984,12971.694798709992,220.56227244000183,54465.24100176
2023-02-21,15:39:46.000,52,11123166,-795,0,1676993985,12971.715007639992,220.52702678999776,54465.26895024001
2023-02-21,15:39:47.000,52,11123212,-795,0,1676993986,12971.802579670002,220.49178114000097,54465.275937360006
2023-02-21,15:39:48.000,52,11123255,-795,0,1676993987,12971.910360629998,220.46358462000353,54465.38773128001
2023-02-21,15:39:49.000,52,11123175,-795,0,1676993988,12971.917096939993,220.4494863600048,54465.373757040004
2023-02-21,15:39:50.000,52,11123193,-795,0,1676993989,12972.024877899988,220.3860441900033,54465.40170552
2023-02-21,15:39:51.000,52,11123173,-795,0,1676993990,12972.038350519993,220.41424071000074,54465.31087296
2023-02-21,15:39:52.000,52,11123202,-795,0,1676993991,12972.125922549989,220.36489679999795,54465.394718400006
2023-02-21,15:39:53.000,52,11123213,-795,0,1676993992,12972.179813029994,220.40014245000202,54465.422666880004
2023-02-21,15:39:54.000,52,11123208,-795,0,1676993993,12972.341484469995,220.3226020200018,54465.541447920004
2023-02-21,15:39:55.000,52,11123205,-795,0,1676993994,12972.41558388,220.34374940999987,54465.68817744
2023-02-21,15:39:56.000,52,11123228,-795,0,1676993995,12972.4964196,220.30145463000372,54465.89080392001
2023-02-21,15:39:57.000,52,11123184,-795,0,1676993996,12972.57725532,220.28735636999772,54465.91176528
2023-02-21,15:39:58.000,52,11123188,-795,0,1676993997,12972.664827349996,220.23096333000285,54465.8139456
2023-02-21,15:39:59.000,52,11123191,-795,0,1676993998,12972.752399379991,220.28030723999836,54465.86285544
2023-02-21,15:40:00.000,52,11123204,-795,0,1676993999,12972.887125579997,220.28030723999836,54466.044520560004
2023-02-21,15:40:01.000,52,11123212,-795,0,1676994000,12972.967961299997,220.26620897999965,54466.10041752
2023-02-21,15:40:02.000,52,11123247,-795,0,1676994001,12973.102687500003,220.26620897999965,54466.20522432001
2023-02-21,15:40:03.000,52,11123248,-795,0,1676994002,12973.196995839993,220.31555289000244,54466.27509552001
2023-02-21,15:40:04.000,52,11123213,-795,0,1676994003,12973.230677389998,220.30145463000372,54466.24714704
2023-02-21,15:40:05.000,52,11123194,-795,0,1676994004,12973.324985729989,220.35079853999923,54466.37291520001
2023-02-21,15:40:06.000,52,11123164,-795,0,1676994005,12973.365403589989,220.40014245000202,54466.42182504001
2023-02-21,15:40:07.000,52,11123260,-795,0,1676994006,12973.432766689999,220.3860441900033,54466.547593200004
2023-02-21,15:40:08.000,52,11123211,-795,0,1676994007,12973.46644823999,220.41424071000074,54466.61047728001
2023-02-21,15:40:09.000,52,11123221,-795,0,1676994008,12973.49339348,220.4494863600048,54466.617464400006
2023-02-21,15:40:10.000,52,11123236,-795,0,1676994009,12973.601174439995,220.50587939999969,54466.834065120005
2023-02-21,15:40:11.000,52,11123216,-795,0,1676994010,12973.65506492,220.5340759200044,54466.903936320006
2023-02-21,15:40:12.000,52,11123215,-795,0,1676994011,12973.661801229995,220.59046895999927,54466.89694920001
2023-02-21,15:40:13.000,52,11123185,-795,0,1676994012,12973.76958218999,220.57637070000055,54466.87598784001
2023-02-21,15:40:14.000,52,11123248,-795,0,1676994013,12973.79652743,220.64686200000142,54467.14149840001
2023-02-21,15:40:15.000,52,11123181,-795,0,1676994014,12973.803263739996,220.71030417000293,54467.11354992001
2023-02-21,15:40:16.000,52,11123223,-795,0,1676994015,12973.83694529,220.70325504000357,54467.05765296
2023-02-21,15:40:17.000,52,11123231,-795,0,1676994016,12973.863890529996,220.75964807999844,54467.19739536
2023-02-21,15:40:18.000,52,11123211,-795,0,1676994017,12973.985144109996,220.7807954700038,54467.41399608
2023-02-21,15:40:19.000,52,11123199,-795,0,1676994018,12973.991880419992,220.8160411200006,54467.52579000001
2023-02-21,15:40:20.000,52,11123246,-795,0,1676994019,12974.018825660001,220.84423763999803,54467.61662256001
2023-02-21,15:40:21.000,52,11123152,-795,0,1676994020,12974.099661380002,220.85128677000466,54467.574699840006
2023-02-21,15:40:22.000,52,11123219,-795,0,1676994021,12974.173760789992,220.85128677000466,54467.64457104001
2023-02-21,15:40:23.000,52,11123207,-795,0,1676994022,12974.126606619997,220.90767980999954,54467.65854528
2023-02-21,15:40:24.000,52,11123227,-795,0,1676994023,12974.153551859992,220.88653242000146,54467.72841648
2023-02-21,15:40:25.000,52,11123171,-795,0,1676994024,12974.241123890002,220.90767980999954,54467.91008160001
2023-02-21,15:40:26.000,52,11123234,-795,0,1676994025,12974.254596509993,220.96407285000168,54468.126682320006
2023-02-21,15:40:27.000,52,11123229,-795,0,1676994026,12974.295014369993,221.02046589000383,54468.20354064
2023-02-21,15:40:28.000,52,11123190,-795,0,1676994027,12974.335432229993,221.06276067,54468.19655352001
2023-02-21,15:40:29.000,52,11123233,-795,0,1676994028,12974.234387579992,221.13325197000086,54468.14065656
2023-02-21,15:40:30.000,52,11123212,-795,0,1676994029,12974.348904849998,221.18259588000365,54468.33629592001
2023-02-21,15:40:31.000,52,11123254,-715,0,1676994030,12974.342168540003,221.30243109000003,54468.37821864
2023-02-21,15:40:32.000,52,11123222,-795,0,1676994031,12974.328695919998,221.30243109000003,54468.39918
2023-02-21,15:40:33.000,52,11123232,-795,0,1676994032,12974.348904849998,221.41521717000433,54468.44808984
2023-02-21,15:40:34.000,52,11123196,-795,0,1676994033,12974.382586399988,221.46456107999984,54468.69962616001
2023-02-21,15:40:35.000,52,11123217,-795,0,1676994034,12974.436476879993,221.54915063999943,54468.776484480004
2023-02-21,15:40:36.000,52,11123180,-795,0,1676994035,12974.463422119989,221.61259281000093,54468.846355680005
2023-02-21,15:40:37.000,52,11123182,-795,0,1676994036,12974.524048909989,221.69013324000116,54468.9930852
2023-02-21,15:40:38.000,52,11123198,-795,0,1676994037,12974.517312599994,221.7465262800033,54468.97212384
2023-02-21,15:40:39.000,52,11123216,-795,0,1676994038,12974.537521529994,221.8663614899997,54469.00705944001
2023-02-21,15:40:40.000,52,11123216,-795,0,1676994039,12974.611620939999,221.8945580100044,54469.07693064001
2023-02-21,15:40:41.000,52,11123215,-795,0,1676994040,12974.658775109994,222.00029496000207,54469.300518480006
2023-02-21,15:40:42.000,52,11123229,-795,0,1676994041,12974.68572034999,222.06373713000357,54469.36340256
2023-02-21,15:40:43.000,52,11123261,-795,0,1676994042,12974.719401899994,222.12013016999845,54469.349428320005
2023-02-21,15:40:44.000,52,11123218,-795,0,1676994043,12974.73287452,222.18357233999996,54469.24462152001
2023-02-21,15:40:45.000,52,11123182,-795,0,1676994044,12974.73287452,222.2752110299989,54469.4821836
2023-02-21,15:40:46.000,52,11123223,-795,0,1676994045,12974.80697392999,222.2893092900049,54469.621926
2023-02-21,15:40:47.000,52,11123194,-795,0,1676994046,12974.820446549995,222.35980058999849,54469.635900240006
2023-02-21,15:40:48.000,52,11123210,-795,0,1676994047,12974.80697392999,222.40914450000128,54469.621926
2023-02-21,15:40:49.000,52,11123216,-795,0,1676994048,12974.8541281,222.47963580000214,54469.901410800005
2023-02-21,15:40:50.000,52,11123228,-795,0,1676994049,12974.881073339995,222.51488144999894,54470.04115320001
2023-02-21,15:40:51.000,52,11123189,-795,0,1676994050,12974.88780964999,222.5360288400043,54470.04814032
2023-02-21,15:40:52.000,52,11123231,-795,0,1676994051,12974.901282269995,222.59947100999852,54470.20884408001
2023-02-21,15:40:53.000,52,11123158,-795,0,1676994052,12974.81371024,222.69110970000474,54470.09006304001
2023-02-21,15:40:54.000,52,11123190,-795,0,1676994053,12974.82718285999,222.70520796000346,54470.2158312
2023-02-21,15:40:55.000,52,11123205,-795,0,1676994054,12974.840655479995,222.74045361000026,54470.15993424001
2023-02-21,15:40:56.000,52,11123214,-795,0,1676994055,12974.84739178999,222.75455186999898,54470.320638
2023-02-21,15:40:57.000,52,11123161,-795,0,1676994056,12974.74634713999,222.86733795000328,54470.41147056
2023-02-21,15:40:58.000,52,11123199,-795,0,1676994057,12974.83391917,222.881436210002,54470.5302516
2023-02-21,15:40:59.000,52,11123177,-675,0,1676994058,12974.921491199995,222.9801240300003,54470.621084160004
2023-02-21,15:41:00.000,52,11123180,-795,0,1676994059,12974.921491199995,223.00127141999837,54470.53723872
2023-02-21,15:41:01.000,52,11123160,-795,0,1676994060,12974.88780964999,223.07176271999924,54470.58614856001
2023-02-21,15:41:02.000,52,11123207,-795,0,1676994061,12974.91475489,223.06471358999988,54470.58614856001
2023-02-21,15:41:03.000,52,11123194,-795,0,1676994062,12974.92822750999,223.1634014099982,54470.74685232
2023-02-21,15:41:04.000,52,11123210,-795,0,1676994063,12975.03600847,223.14930314999947,54470.844672
2023-02-21,15:41:05.000,52,11123240,-795,0,1676994064,12975.103371569996,223.18454880000354,54470.89358184
2023-02-21,15:41:06.000,52,11123210,-795,0,1676994065,12975.157262050001,223.21979445000034,54470.89358184
2023-02-21,15:41:07.000,52,11123165,-795,0,1676994066,12975.204416219996,223.27618749000248,54470.99140152
2023-02-21,15:41:08.000,52,11123262,-795,0,1676994067,12975.285251939997,223.29733488000056,54471.16607952001
2023-02-21,15:41:09.000,52,11123139,-795,0,1676994068,12975.258306700001,223.325531399998,54471.1590924
2023-02-21,15:41:10.000,52,11123173,-795,0,1676994069,12975.291988249992,223.31848226999864,54471.18005376
2023-02-21,15:41:11.000,52,11123192,-795,0,1676994070,12975.271779319992,223.3537279200027,54471.2289636
2023-02-21,15:41:12.000,52,11123221,-795,0,1676994071,12975.238097770001,223.41012096000486,54471.20800224
2023-02-21,15:41:13.000,52,11123242,-795,0,1676994072,12975.238097770001,223.4735631299991,54471.23595072001
2023-02-21,15:41:14.000,52,11123181,-795,0,1676994073,12975.244834079997,223.45946487000037,54471.34075752
2023-02-21,15:41:15.000,52,11123229,-795,0,1676994074,12975.244834079997,223.4735631299991,54471.48748704
2023-02-21,15:41:16.000,52,11123177,-795,0,1676994075,12975.190943599991,223.45946487000037,54471.58530672
2023-02-21,15:41:17.000,52,11123180,-795,0,1676994076,12975.110107879991,223.49471052000445,54471.42460296001
2023-02-21,15:41:18.000,52,11123185,-795,0,1676994077,12975.157262050001,223.48061225999845,54471.480499920006
2023-02-21,15:41:19.000,52,11123217,-795,0,1676994078,12975.190943599991,223.52290704000188,54471.70408776
2023-02-21,15:41:20.000,52,11123221,-795,0,1676994079,12975.177470980001,223.5017596500038,54471.73203624
2023-02-21,15:41:21.000,52,11123225,-795,0,1676994080,12975.211152529992,223.56520181999804,54471.76697184001
2023-02-21,15:41:22.000,52,11123222,-795,0,1676994081,12975.170734669991,223.55815268999868,54471.70408776
2023-02-21,15:41:23.000,52,11123228,-795,0,1676994082,12975.204416219996,223.5863492100034,54471.7529976
2023-02-21,15:41:24.000,52,11123195,-795,0,1676994083,12975.238097770001,223.60749660000147,54471.97658544001
2023-02-21,15:41:25.000,52,11123204,-795,0,1676994084,12975.244834079997,223.6215948600002,54471.87177864
2023-02-21,15:41:26.000,52,11123210,-795,0,1676994085,12975.265043009997,223.5863492100034,54471.89972712
2023-02-21,15:41:27.000,52,11123194,-795,0,1676994086,12975.170734669991,223.59339834000275,54471.864791520005
2023-02-21,15:41:28.000,52,11123195,-795,0,1676994087,12975.150525739991,223.60749660000147,54471.83684304001
2023-02-21,15:41:29.000,52,11123224,-795,0,1676994088,12975.224625149996,223.6356931199989,54472.01850816
2023-02-21,15:41:30.000,52,11123225,-795,0,1676994089,12975.211152529992,223.6497913800049,54472.10934072
2023-02-21,15:41:31.000,52,11123241,-795,0,1676994090,12975.170734669991,223.6356931199989,54472.095366479996
2023-02-21,15:41:32.000,52,11123242,-795,0,1676994091,12975.089898949991,223.6850370300017,54472.04645664
2023-02-21,15:41:33.000,52,11123239,-795,0,1676994092,12975.04948108999,223.6850370300017,54472.151263440006
2023-02-21,15:41:34.000,52,11123222,-795,0,1676994093,12974.982117989995,223.6991352900004,54472.23510888
2023-02-21,15:41:35.000,52,11123247,-795,0,1676994094,12974.88780964999,223.73438094000448,54472.22812176
2023-02-21,15:41:36.000,52,11123228,-795,0,1676994095,12974.75308345,223.71323354999913,54472.10934072
2023-02-21,15:41:37.000,52,11123210,-795,0,1676994096,12974.66551141999,223.7484792000032,54472.11632784
2023-02-21,15:41:38.000,52,11123223,-795,0,1676994097,12974.62509355999,223.72733180999785,54472.367864160005
2023-02-21,15:41:39.000,52,11123243,-795,0,1676994098,12974.584675699989,223.70618441999977,54472.297992960004
2023-02-21,15:41:40.000,52,11123260,-795,0,1676994099,12974.402795329988,223.72733180999785,54472.31196720001
2023-02-21,15:41:41.000,52,11123189,-795,0,1676994100,12974.328695919998,223.73438094000448,54472.081392240005
2023-02-21,15:41:42.000,52,11123180,-795,0,1676994101,12974.160288170002,223.76962659000128,54472.1372892
2023-02-21,15:41:43.000,52,11123271,-795,0,1676994102,12974.052507209992,223.75552833000256,54472.19318616001
2023-02-21,15:41:44.000,52,11123227,-795,0,1676994103,12974.005353039996,223.76962659000128,54472.067418
2023-02-21,15:41:45.000,52,11123228,-795,0,1676994104,12973.870626839991,223.7484792000032,54471.84383016
2023-02-21,15:41:46.000,52,11123219,-795,0,1676994105,12973.91778101,223.73438094000448,54472.10934072
2023-02-21,15:41:47.000,52,11123240,-795,0,1676994106,12973.83020897999,223.73438094000448,54472.08837936
2023-02-21,15:41:48.000,52,11123196,-795,0,1676994107,12973.83020897999,223.73438094000448,54472.18619904
2023-02-21,15:41:49.000,52,11123208,-795,0,1676994108,12973.66853753999,223.76962659000128,54471.89972712
2023-02-21,15:41:50.000,52,11123217,-795,0,1676994109,12973.580965509995,223.81897050000407,54472.02549528001
2023-02-21,15:41:51.000,52,11123241,-795,0,1676994110,12973.54728395999,223.79077397999936,54471.99055968
2023-02-21,15:41:52.000,52,11123207,-795,0,1676994111,12973.412557759999,223.79077397999936,54471.94863696
2023-02-21,15:41:53.000,52,11123228,-795,0,1676994112,12973.345194659989,223.79077397999936,54471.88575288001
2023-02-21,15:41:54.000,52,11123223,-795,0,1676994113,12973.284567869989,223.8330687600028,54471.94164984
2023-02-21,15:41:55.000,52,11123254,-795,0,1676994114,12973.190259529998,223.85421615000087,54471.92068848
2023-02-21,15:41:56.000,52,11123179,-795,0,1676994115,12973.102687500003,223.86831440999958,54471.87876576
2023-02-21,15:41:57.000,52,11123162,-795,0,1676994116,12972.927543439997,223.90356006000366,54471.77395896
2023-02-21,15:41:58.000,52,11123195,-795,0,1676994117,12972.839971410001,223.92470745000173,54471.83684304001
2023-02-21,15:41:59.000,52,11123199,-795,0,1676994118,12972.705245209996,223.88946179999766,54471.71806200001
2023-02-21,15:42:00.000,52,11123225,-715,0,1676994119,12972.604200559996,223.91765832000237,54471.6831264
2023-02-21,15:42:01.000,52,11123234,-795,0,1676994120,12972.47621067,223.91765832000237,54471.65517792
2023-02-21,15:42:02.000,52,11123201,-795,0,1676994121,12972.30780291999,223.90356006000366,54471.5084484
2023-02-21,15:42:03.000,52,11123250,-795,0,1676994122,12972.18654933999,223.91765832000237,54471.49447416
2023-02-21,15:42:04.000,52,11123155,-795,0,1676994123,12972.105713619989,223.88946179999766,54471.529409760005
2023-02-21,15:42:05.000,52,11123191,-795,0,1676994124,12971.970987419998,223.8824126699983,54471.45255144001
2023-02-21,15:42:06.000,52,11123172,-795,0,1676994125,12971.816052289993,223.87536353999894,54471.38268024001
2023-02-21,15:42:07.000,52,11123239,-795,0,1676994126,12971.647644539997,223.87536353999894,54471.20101512
2023-02-21,15:42:08.000,52,11123154,-795,0,1676994127,12971.512918339991,223.90356006000366,54471.06127272
2023-02-21,15:42:09.000,52,11123193,-795,0,1676994128,12971.465764169996,223.91060919000302,54471.22197648
2023-02-21,15:42:10.000,52,11123216,-795,0,1676994129,12971.344510589995,223.88946179999766,54471.17306664
2023-02-21,15:42:11.000,52,11123226,-795,0,1676994130,12971.18957545999,223.91060919000302,54471.11018256
2023-02-21,15:42:12.000,52,11123233,-795,0,1676994131,12971.06832187999,223.8965109300043,54470.97044016001
2023-02-21,15:42:13.000,52,11123215,-795,0,1676994132,12971.00769508999,223.88946179999766,54470.96345304
2023-02-21,15:42:14.000,52,11123264,-795,0,1676994133,12970.832551029998,223.8824126699983,54470.86563336
2023-02-21,15:42:15.000,52,11123225,-795,0,1676994134,12970.744978999988,223.9317565800011,54470.85165912001
2023-02-21,15:42:16.000,52,11123205,-795,0,1676994135,12970.549626009997,223.97405136000452,54470.64903264
2023-02-21,15:42:17.000,52,11123229,-795,0,1676994136,12970.435108739992,224.00224788000196,54470.61409704001
2023-02-21,15:42:18.000,52,11123191,-795,0,1676994137,12970.441845050002,224.06569005000347,54470.74685232
2023-02-21,15:42:19.000,52,11123199,-795,0,1676994138,12970.394690879992,224.08683744000155,54470.81672352
2023-02-21,15:42:20.000,52,11123209,-795,0,1676994139,12970.320591470001,224.1432304800037,54470.690955360005
2023-02-21,15:42:21.000,52,11123203,-795,0,1676994140,12970.185865269996,224.1432304800037,54470.54422584001
2023-02-21,15:42:22.000,52,11123237,-795,0,1676994141,12970.03766645,224.22077091000392,54470.25775392001
2023-02-21,15:42:23.000,52,11123213,-795,0,1676994142,12969.92988548999,224.241918300002,54470.187882720005
2023-02-21,15:42:24.000,52,11123210,-795,0,1676994143,12969.89620394,224.28421307999815,54470.26474104
2023-02-21,15:42:25.000,52,11123224,-795,0,1676994144,12969.781686669994,224.33355699000094,54470.14596
2023-02-21,15:42:26.000,52,11123207,-795,0,1676994145,12969.633487849998,224.4040482900018,54470.08307592001
2023-02-21,15:42:27.000,52,11123240,-795,0,1676994146,12969.552652129998,224.41814655000053,54469.9363464
2023-02-21,15:42:28.000,52,11123234,-795,0,1676994147,12969.471816409998,224.47453959000268,54469.971282000006
2023-02-21,15:42:29.000,52,11123222,-795,0,1676994148,12969.337090209992,224.51683436999883,54469.89442368001
2023-02-21,15:42:30.000,52,11123229,-795,0,1676994149,12969.161946150001,224.54503089000355,54469.621926
2023-02-21,15:42:31.000,52,11123222,-795,0,1676994150,12969.081110430001,224.59437479999906,54469.6917972
2023-02-21,15:42:32.000,52,11123250,-795,0,1676994151,12968.885757439995,224.60142392999842,54469.49615784
2023-02-21,15:42:33.000,52,11123248,-795,0,1676994152,12968.764503859995,224.59437479999906,54469.40532528
2023-02-21,15:42:34.000,52,11123169,-795,0,1676994153,12968.703877069995,224.59437479999906,54469.51013208001
2023-02-21,15:42:35.000,52,11123234,-795,0,1676994154,12968.56915086999,224.62257132000377,54469.34244120001
2023-02-21,15:42:36.000,52,11123202,-795,0,1676994155,12968.400743119993,224.64371871000185,54469.3075056
2023-02-21,15:42:37.000,52,11123248,-795,0,1676994156,12968.239071679993,224.6155221900044,54469.09090488
2023-02-21,15:42:38.000,52,11123154,-795,0,1676994157,12968.178444889993,224.60847305999778,54469.00007232
2023-02-21,15:42:39.000,52,11123219,-795,0,1676994158,12968.124554410002,224.60142392999842,54469.11885336
2023-02-21,15:42:40.000,52,11123237,-795,0,1676994159,12968.010037139997,224.56617828000162,54468.9930852
2023-02-21,15:42:41.000,52,11123218,-795,0,1676994160,12967.983091900001,224.51683436999883,54468.88129128
2023-02-21,15:42:42.000,52,11123220,-795,0,1676994161,12967.868574629996,224.43224480999925,54468.60180648001
2023-02-21,15:42:43.000,52,11123215,-795,0,1676994162,12967.76079367,224.31945873000222,54468.69962616001
2023-02-21,15:42:44.000,52,11123183,-795,0,1676994163,12967.57217698999,224.29831134000415,54468.727574640005
2023-02-21,15:42:45.000,52,11123193,-795,0,1676994164,12967.32966982999,224.39699916000245,54468.41315424001
2023-02-21,15:42:46.000,52,11123201,-795,0,1676994165,12967.040008499993,224.6507678400012,54468.28039896
2023-02-21,15:42:47.000,52,11123193,-795,0,1676994166,12967.087162669988,224.65781697000057,54468.25245048
2023-02-21,15:42:48.000,52,11123195,-795,0,1676994167,12967.100635289993,224.70716088000336,54468.24546336001
2023-02-21,15:42:49.000,52,11123226,-795,0,1676994168,12967.046744810003,224.72830827000143,54468.23148912
2023-02-21,15:42:50.000,52,11123184,-795,0,1676994169,12966.992854329997,224.70716088000336,54468.37123152
2023-02-21,15:42:51.000,52,11123205,-795,0,1676994170,12966.938963849992,224.70716088000336,54468.21751488001
2023-02-21,15:42:52.000,52,11123205,-795,0,1676994171,12966.851391819997,224.7494556599995,54468.04982400001
2023-02-21,15:42:53.000,52,11123275,-795,0,1676994172,12966.837919199992,224.700111750004,54468.03584976
2023-02-21,15:42:54.000,52,11123208,-795,0,1676994173,12966.716665619992,224.67896435999864,54467.93104296001
2023-02-21,15:42:55.000,52,11123230,-795,0,1676994174,12966.656038829991,224.59437479999906,54467.81226192001
2023-02-21,15:42:56.000,52,11123205,-795,0,1676994175,12966.54152156,224.6366695800025,54467.73540360001
2023-02-21,15:42:57.000,52,11123222,-795,0,1676994176,12966.427004289995,224.56617828000162,54467.58867408
2023-02-21,15:42:58.000,52,11123206,-795,0,1676994177,12966.41353166999,224.5520800200029,54467.574699840006
2023-02-21,15:42:59.000,52,11123214,-795,0,1676994178,12966.40005905,224.5379817600042,54467.63758392
2023-02-21,15:43:00.000,52,11123207,-795,0,1676994179,12966.285541779995,224.5238834999982,54467.52579000001
2023-02-21,15:43:01.000,52,11123249,-795,0,1676994180,12966.21817868,224.49568698000076,54467.41399608
2023-02-21,15:43:02.000,52,11123176,-795,0,1676994181,12966.083452479994,224.50273611000011,54467.11354992001
2023-02-21,15:43:03.000,52,11123177,-795,0,1676994182,12966.009353069989,224.47453959000268,54467.050665840005
2023-02-21,15:43:04.000,52,11123194,-795,0,1676994183,12965.962198899993,224.41814655000053,54467.02970448
2023-02-21,15:43:05.000,52,11123193,-795,0,1676994184,12965.948726279988,224.41814655000053,54466.952846160006
2023-02-21,15:43:06.000,52,11123187,-795,0,1676994185,12965.901572109993,224.4392939399986,54466.84803936
2023-02-21,15:43:07.000,52,11123209,-795,0,1676994186,12965.760109599993,224.39699916000245,54466.568554560006
2023-02-21,15:43:08.000,52,11123219,-795,0,1676994187,12965.827472700003,224.41109742000117,54466.81310376
2023-02-21,15:43:09.000,52,11123200,-795,0,1676994188,12965.726428050002,224.38290090000373,54466.617464400006
2023-02-21,15:43:10.000,52,11123241,-795,0,1676994189,12965.665801260002,224.41109742000117,54466.50567048
2023-02-21,15:43:11.000,52,11123171,-795,0,1676994190,12965.632119709997,224.41109742000117,54466.41483792
2023-02-21,15:43:12.000,52,11123241,-795,0,1676994191,12965.544547680001,224.41814655000053,54466.24714704
2023-02-21,15:43:13.000,52,11123235,-795,0,1676994192,12965.524338750001,224.4040482900018,54466.17028872
2023-02-21,15:43:14.000,52,11123217,-795,0,1676994193,12965.524338750001,224.41814655000053,54466.261121280004
2023-02-21,15:43:15.000,52,11123217,-795,0,1676994194,12965.504129820001,224.38290090000373,54466.212211440004
2023-02-21,15:43:16.000,52,11123197,-795,0,1676994195,12965.510866129996,224.4040482900018,54466.15631448001
2023-02-21,15:43:17.000,52,11123206,-795,0,1676994196,12965.416557789991,224.39699916000245,54465.96067512
2023-02-21,15:43:18.000,52,11123196,-795,0,1676994197,12965.396348859991,224.4040482900018,54465.953688
2023-02-21,15:43:19.000,52,11123192,-795,0,1676994198,12965.430030409996,224.39699916000245,54465.925739520004
2023-02-21,15:43:20.000,52,11123233,-795,0,1676994199,12965.38287624,224.36880263999774,54465.91875240001
2023-02-21,15:43:21.000,52,11123218,-795,0,1676994200,12965.40308517,224.3899500300031,54465.98163648
2023-02-21,15:43:22.000,52,11123216,-795,0,1676994201,12965.416557789991,224.4392939399986,54465.758048640004
2023-02-21,15:43:23.000,52,11123208,-795,0,1676994202,12965.36266731,224.4040482900018,54465.758048640004
2023-02-21,15:43:24.000,52,11123217,-795,0,1676994203,12965.38287624,224.48158872000204,54465.82093272001
2023-02-21,15:43:25.000,52,11123227,-795,0,1676994204,12965.349194689996,224.4533922000046,54465.69516456
2023-02-21,15:43:26.000,52,11123235,-795,0,1676994205,12965.30204052,224.50273611000011,54465.70215168001
2023-02-21,15:43:27.000,52,11123245,-795,0,1676994206,12965.27509527999,224.4886378500014,54465.45760248
2023-02-21,15:43:28.000,52,11123198,-795,0,1676994207,12965.26162266,224.5379817600042,54465.41567976001
2023-02-21,15:43:29.000,52,11123250,-795,0,1676994208,12965.29530420999,224.54503089000355,54465.61830624
2023-02-21,15:43:30.000,52,11123242,-795,0,1676994209,12965.288567899996,224.59437479999906,54465.5693964
2023-02-21,15:43:31.000,52,11123204,-795,0,1676994210,12965.23467741999,224.5873256699997,54465.47856384
2023-02-21,15:43:32.000,52,11123215,-795,0,1676994211,12965.207732179995,224.6366695800025,54465.38773128001
2023-02-21,15:43:33.000,52,11123194,-795,0,1676994212,12965.227941109995,224.686013489998,54465.41567976001
2023-02-21,15:43:34.000,52,11123215,-795,0,1676994213,12965.18078694,224.72125914000208,54465.3597828
2023-02-21,15:43:35.000,52,11123216,-795,0,1676994214,12965.167314319995,224.75650478999887,54465.29689872001
2023-02-21,15:43:36.000,52,11123236,-795,0,1676994215,12965.147105389995,224.7987995700023,54465.17811768001
2023-02-21,15:43:37.000,52,11123186,-795,0,1676994216,12965.14036908,224.8622417400038,54465.16414344
2023-02-21,15:43:38.000,52,11123232,-795,0,1676994217,12965.2212048,224.8622417400038,54465.206066160004
2023-02-21,15:43:39.000,52,11123219,-795,0,1676994218,12965.248150039995,224.8974873900006,54465.26895024001
2023-02-21,15:43:40.000,52,11123204,-795,0,1676994219,12965.26162266,224.93978217000404,54465.24100176
2023-02-21,15:43:41.000,52,11123213,-795,0,1676994220,12965.28183159,224.95388043000276,54465.09427224
2023-02-21,15:43:42.000,52,11123180,-795,0,1676994221,12965.24141373,224.9820769500002,54464.870684400004
2023-02-21,15:43:43.000,52,11123192,-795,0,1676994222,12965.26162266,225.0102734700049,54465.01042680001
2023-02-21,15:43:44.000,52,11123174,-795,0,1676994223,12965.33572206999,225.00322433999827,54465.00343968
2023-02-21,15:43:45.000,52,11123202,-795,0,1676994224,12965.32224945,225.0102734700049,54464.80780032
2023-02-21,15:43:46.000,52,11123184,-795,0,1676994225,12965.436766719991,224.9961752099989,54464.8357488
2023-02-21,15:43:47.000,52,11123222,-795,0,1676994226,12965.38287624,225.01732260000426,54464.772864720006
2023-02-21,15:43:48.000,52,11123220,-795,0,1676994227,12965.531075059997,224.9961752099989,54464.730942
2023-02-21,15:43:49.000,52,11123208,-795,0,1676994228,12965.571492919997,225.03142086000298,54464.84972304
2023-02-21,15:43:50.000,52,11123196,-795,0,1676994229,12965.578229229992,225.05961738000042,54464.76587760001
2023-02-21,15:43:51.000,52,11123216,-795,0,1676994230,12965.611910779997,225.02437173000362,54464.77985184
2023-02-21,15:43:52.000,52,11123192,-795,0,1676994231,12965.578229229992,225.05961738000042,54464.6610708
2023-02-21,15:43:53.000,52,11123231,-795,0,1676994232,12965.625383400002,225.13010868000129,54464.66805792
2023-02-21,15:43:54.000,52,11123189,-795,0,1676994233,12965.679273879992,225.14420694,54464.81478744001
2023-02-21,15:43:55.000,52,11123170,-795,0,1676994234,12965.719691739992,225.14420694,54464.81478744001
2023-02-21,15:43:56.000,52,11123219,-795,0,1676994235,12965.766845910002,225.17945259000408,54464.81478744001
2023-02-21,15:43:57.000,52,11123188,-795,0,1676994236,12965.733164359997,225.20059998000215,54464.64010944
2023-02-21,15:43:58.000,52,11123208,-795,0,1676994237,12965.793791149998,225.2428947599983,54464.6610708
2023-02-21,15:43:59.000,52,11123218,-795,0,1676994238,12965.847681630003,225.27109128000302,54464.73792912
2023-02-21,15:44:00.000,52,11123203,-795,0,1676994239,12965.894835799998,225.31338605999917,54464.74491624001
2023-02-21,15:44:01.000,52,11123263,-795,0,1676994240,12965.921781039993,225.3556808400026,54464.80780032
2023-02-21,15:44:02.000,52,11123229,-795,0,1676994241,12965.894835799998,225.31338605999917,54464.78683896
2023-02-21,15:44:03.000,52,11123206,-795,0,1676994242,12965.888099489988,225.34863171000325,54464.69600640001
2023-02-21,15:44:04.000,52,11123204,-795,0,1676994243,12966.029561999989,225.37682823000068,54464.96151696001
2023-02-21,15:44:05.000,52,11123179,-795,0,1676994244,12966.029561999989,225.42617214000347,54464.87767152
2023-02-21,15:44:06.000,52,11123170,-795,0,1676994245,12966.029561999989,225.39797561999876,54464.84972304
2023-02-21,15:44:07.000,52,11123204,-795,0,1676994246,12965.968935209989,225.4191230100041,54464.702993520004
2023-02-21,15:44:08.000,52,11123251,-795,0,1676994247,12965.989144139989,225.4402704000022,54464.73792912
2023-02-21,15:44:09.000,52,11123232,-795,0,1676994248,12966.009353069989,225.4896143099977,54464.91260712001
2023-02-21,15:44:10.000,52,11123196,-795,0,1676994249,12966.069979859989,225.49666344000434,54464.98247832001
2023-02-21,15:44:11.000,52,11123247,-795,0,1676994250,12966.036298309999,225.4896143099977,54464.91260712001
2023-02-21,15:44:12.000,52,11123228,-795,0,1676994251,12966.009353069989,225.4896143099977,54464.870684400004
2023-02-21,15:44:13.000,52,11123194,-795,0,1676994252,12966.063243549994,225.475516049999,54464.940555600006
2023-02-21,15:44:14.000,52,11123192,-795,0,1676994253,12966.103661409994,225.5037125700037,54464.92658136
2023-02-21,15:44:15.000,52,11123242,-795,0,1676994254,12966.117134029999,225.5037125700037,54464.95452984
2023-02-21,15:44:16.000,52,11123246,-795,0,1676994255,12966.13060664999,225.49666344000434,54464.79382608001
2023-02-21,15:44:17.000,52,11123227,-795,0,1676994256,12966.15081557999,225.5530564799992,54464.870684400004
2023-02-21,15:44:18.000,52,11123229,-795,0,1676994257,12966.25186022999,225.5389582200005,54465.087285120004
2023-02-21,15:44:19.000,52,11123239,-795,0,1676994258,12966.27880547,225.56715473999793,54465.05234952001
2023-02-21,15:44:20.000,52,11123223,-795,0,1676994259,12966.305750709995,225.56715473999793,54465.13619496
2023-02-21,15:44:21.000,52,11123204,-795,0,1676994260,12966.31248701999,225.62354778000008,54465.1152336
2023-02-21,15:44:22.000,52,11123222,-795,0,1676994261,12966.346168569995,225.60944952000136,54465.01741392
2023-02-21,15:44:23.000,52,11123186,-795,0,1676994262,12966.35290487999,225.69403908000095,54465.059336640006
2023-02-21,15:44:24.000,52,11123186,-795,0,1676994263,12966.2990144,225.70813733999967,54464.9754912
2023-02-21,15:44:25.000,52,11123212,-795,0,1676994264,12966.35964119,225.7504321200031,54465.1152336
2023-02-21,15:44:26.000,52,11123223,-795,0,1676994265,12966.42026798,225.75748125000246,54465.13619496
2023-02-21,15:44:27.000,52,11123214,-795,0,1676994266,12966.39332273999,225.83502168000268,54465.12920784001
2023-02-21,15:44:28.000,52,11123230,-795,0,1676994267,12966.406795359995,225.85616907000076,54465.09427224
2023-02-21,15:44:29.000,52,11123193,-795,0,1676994268,12966.39332273999,225.91961124000227,54465.26895024001
2023-02-21,15:44:30.000,52,11123190,-795,0,1676994269,12966.47415845999,225.97600428000442,54465.23401464
2023-02-21,15:44:31.000,52,11123189,-795,0,1676994270,12966.48089477,225.98305341000378,54465.31786008001
2023-02-21,15:44:32.000,52,11123158,-795,0,1676994271,12966.47415845999,226.02534818999993,54465.21305328
2023-02-21,15:44:33.000,52,11123192,-795,0,1676994272,12966.51457631999,226.07469210000272,54465.275937360006
2023-02-21,15:44:34.000,52,11123212,-795,0,1676994273,12966.58193942,226.11698687999888,54465.38773128001
2023-02-21,15:44:35.000,52,11123212,-795,0,1676994274,12966.669511449996,226.1451834000036,54465.55542216001
2023-02-21,15:44:36.000,52,11123193,-795,0,1676994275,12966.689720379996,226.1945273099991,54465.51349944001
2023-02-21,15:44:37.000,52,11123209,-795,0,1676994276,12966.669511449996,226.20862556999782,54465.41567976001
2023-02-21,15:44:38.000,52,11123164,-795,0,1676994277,12966.743610860001,226.20862556999782,54465.45061536
2023-02-21,15:44:39.000,52,11123220,-795,0,1676994278,12966.797501339992,226.2791168699987,54465.541447920004
2023-02-21,15:44:40.000,52,11123187,-795,0,1676994279,12966.864864440002,226.33550991000084,54465.590357760004
2023-02-21,15:44:41.000,52,11123243,-795,0,1676994280,12966.932227539997,226.34960816999956,54465.709138800004
2023-02-21,15:44:42.000,52,11123245,-795,0,1676994281,12967.040008499993,226.42009947000042,54465.68119032001
2023-02-21,15:44:43.000,52,11123209,-795,0,1676994282,12967.114107909998,226.41305034000106,54465.79298424
2023-02-21,15:44:44.000,52,11123216,-795,0,1676994283,12967.235361489998,226.49763990000065,54465.90477816
2023-02-21,15:44:45.000,52,11123188,-795,0,1676994284,12967.289251969989,226.51173815999937,54465.91875240001
2023-02-21,15:44:46.000,52,11123228,-795,0,1676994285,12967.343142449994,226.59632771999895,54465.827919840005
2023-02-21,15:44:47.000,52,11123192,-795,0,1676994286,12967.295988279999,226.61042597999767,54465.75106152001
2023-02-21,15:44:48.000,52,11123218,-795,0,1676994287,12967.235361489998,226.70911380000325,54465.80695848
2023-02-21,15:44:49.000,52,11123191,-795,0,1676994288,12967.275779349999,226.77255597000476,54465.79997136001
2023-02-21,15:44:50.000,52,11123223,-795,0,1676994289,12967.41050554999,226.8500963999977,54466.128366
2023-02-21,15:44:51.000,52,11123208,-795,0,1676994290,12967.41724186,226.8994403100005,54466.13535312001
2023-02-21,15:44:52.000,52,11123253,-795,0,1676994291,12967.43745079,227.00517725999816,54466.24015992
2023-02-21,15:44:53.000,52,11123199,-795,0,1676994292,12967.356615069999,227.07566855999903,54466.19125008
2023-02-21,15:44:54.000,52,11123215,-795,0,1676994293,12967.37008768999,227.13911073000054,54466.24714704
2023-02-21,15:44:55.000,52,11123221,-795,0,1676994294,12967.336406139999,227.2589459400042,54466.34496672
2023-02-21,15:44:56.000,52,11123202,-795,0,1676994295,12967.34987875999,227.34353550000378,54466.37291520001
2023-02-21,15:44:57.000,52,11123178,-795,0,1676994296,12967.295988279999,227.46337071000016,54466.36592808
2023-02-21,15:44:58.000,52,11123225,-795,0,1676994297,12967.269043039989,227.59730418000254,54466.49169624001
2023-02-21,15:44:59.000,52,11123196,-795,0,1676994298,12967.309460899989,227.68189374000212,54466.715284080004
2023-02-21,15:45:00.000,52,11123144,-795,0,1676994299,12967.242097799994,227.78058156000043,54466.568554560006
2023-02-21,15:45:01.000,52,11123193,-795,0,1676994300,12967.228625179989,227.85812199000065,54466.75720680001
2023-02-21,15:45:02.000,52,11123195,-795,0,1676994301,12967.181471009993,227.98500633000367,54466.60349016
2023-02-21,15:45:03.000,52,11123153,-795,0,1676994302,12967.174734699998,228.09074328000133,54466.72925832001
2023-02-21,15:45:04.000,52,11123222,-795,0,1676994303,12967.215152559998,228.18238197000028,54466.94585904001
2023-02-21,15:45:05.000,52,11123172,-795,0,1676994304,12967.215152559998,228.33041370000137,54466.952846160006
2023-02-21,15:45:06.000,52,11123221,-795,0,1676994305,12967.188207319989,228.39385587000288,54466.88996208
2023-02-21,15:45:07.000,52,11123226,-795,0,1676994306,12967.201679939993,228.49959282000054,54466.94585904001
2023-02-21,15:45:08.000,52,11123204,-795,0,1676994307,12967.235361489998,228.5700841200014,54467.1065628
2023-02-21,15:45:09.000,52,11123221,-795,0,1676994308,12967.147789459988,228.66172281000036,54466.91791056
2023-02-21,15:45:10.000,52,11123239,-795,0,1676994309,12967.316197209999,228.7533614999993,54467.12752416
2023-02-21,15:45:11.000,52,11123209,-795,0,1676994310,12967.309460899989,228.8168036700008,54467.14149840001
2023-02-21,15:45:12.000,52,11123233,-795,0,1676994311,12967.295988279999,228.93663888000447,54467.18342112
2023-02-21,15:45:13.000,52,11123200,-795,0,1676994312,12967.269043039989,229.03532670000277,54467.16245976001
2023-02-21,15:45:14.000,52,11123226,-795,0,1676994313,12967.383560309994,229.10581800000364,54467.27425368
2023-02-21,15:45:15.000,52,11123197,-795,0,1676994314,12967.464396029995,229.1622110399985,54467.386047600005
2023-02-21,15:45:16.000,52,11123202,-795,0,1676994315,12967.41724186,229.22565321000002,54467.267266560004
2023-02-21,15:45:17.000,52,11123182,-795,0,1676994316,12967.49807758,229.30319364000025,54467.4209832
2023-02-21,15:45:18.000,52,11123200,-795,0,1676994317,12967.484604959995,229.38073407000047,54467.33015064001
2023-02-21,15:45:19.000,52,11123104,-795,0,1676994318,12967.484604959995,229.44417624000198,54467.351112
2023-02-21,15:45:20.000,52,11123208,-795,0,1676994319,12967.585649609995,229.54286406000028,54467.47688016001
2023-02-21,15:45:21.000,52,11123223,-795,0,1676994320,12967.59912223,229.63450274999923,54467.553738480005
2023-02-21,15:45:22.000,52,11123238,-795,0,1676994321,12967.585649609995,229.69089579000138,54467.52579000001
2023-02-21,15:45:23.000,52,11123250,-795,0,1676994322,12967.65301270999,229.75433796000289,54467.59566120001
2023-02-21,15:45:24.000,52,11123243,-795,0,1676994323,12967.70016688,229.82482926000375,54467.72841648
2023-02-21,15:45:25.000,52,11123159,-795,0,1676994324,12967.69343056999,229.87417316999927,54467.69348088001
2023-02-21,15:45:26.000,52,11123244,-795,0,1676994325,12967.686694259995,229.93056621000142,54467.67950664
2023-02-21,15:45:27.000,52,11123229,-795,0,1676994326,12967.605858539995,230.00810664000164,54467.4908544
2023-02-21,15:45:28.000,52,11123207,-795,0,1676994327,12967.53849544,230.02925402999972,54467.52579000001
2023-02-21,15:45:29.000,52,11123238,-795,0,1676994328,12967.47113233999,230.1138435899993,54467.4209832
2023-02-21,15:45:30.000,52,11123188,-795,0,1676994329,12967.55870437,230.14908924000338,54467.47688016001
2023-02-21,15:45:31.000,52,11123221,-795,0,1676994330,12967.49807758,230.14908924000338,54467.37906048001
2023-02-21,15:45:32.000,52,11123240,-795,0,1676994331,12967.43745079,230.0997453300006,54467.267266560004
2023-02-21,15:45:33.000,52,11123232,-795,0,1676994332,12967.484604959995,230.14908924000338,54467.18342112
2023-02-21,15:45:34.000,52,11123187,-795,0,1676994333,12967.525022819995,230.1772857600008,54467.14149840001
2023-02-21,15:45:35.000,52,11123227,-795,0,1676994334,12967.51155019999,230.27597357999912,54467.239318080006
2023-02-21,15:45:36.000,52,11123263,-795,0,1676994335,12967.45765972,230.36761226999806,54467.18342112
2023-02-21,15:45:37.000,52,11123235,-795,0,1676994336,12967.403769239994,230.473349220003,54467.29521504
2023-02-21,15:45:38.000,52,11123246,-795,0,1676994337,12967.41724186,230.49449661000108,54467.51181576
2023-02-21,15:45:39.000,52,11123247,-795,0,1676994338,12967.322933519994,230.5085948699998,54467.52579000001
2023-02-21,15:45:40.000,52,11123251,-795,0,1676994339,12967.356615069999,230.51564399999916,54467.74239072001
2023-02-21,15:45:41.000,52,11123214,-795,0,1676994340,12967.316197209999,230.52269312999852,54467.770339200004
2023-02-21,15:45:42.000,52,11123181,-795,0,1676994341,12967.255570419999,230.54384052000387,54467.61662256001
2023-02-21,15:45:43.000,52,11123189,-795,0,1676994342,12967.248834109989,230.56498791000195,54467.69348088001
2023-02-21,15:45:44.000,52,11123214,-795,0,1676994343,12967.34987875999,230.52269312999852,54467.8052748
2023-02-21,15:45:45.000,52,11123219,-795,0,1676994344,12967.363351379994,230.50154574000044,54467.84719752
2023-02-21,15:45:46.000,52,11123239,-795,0,1676994345,12967.336406139999,230.5085948699998,54467.602648320004
2023-02-21,15:45:47.000,52,11123215,-795,0,1676994346,12967.376823999999,230.49449661000108,54467.52579000001
2023-02-21,15:45:48.000,52,11123227,-795,0,1676994347,12967.45092340999,230.5085948699998,54467.77732632
2023-02-21,15:45:49.000,52,11123262,-795,0,1676994348,12967.336406139999,230.52974225999787,54467.72841648
2023-02-21,15:45:50.000,52,11123201,-795,0,1676994349,12967.34987875999,230.4240053100002,54467.34412488
2023-02-21,15:45:51.000,52,11123145,-795,0,1676994350,12967.39029661999,230.45925096000428,54467.61662256001
2023-02-21,15:45:52.000,52,11123180,-795,0,1676994351,12967.383560309994,230.41695618000085,54467.5607256
2023-02-21,15:45:53.000,52,11123207,-795,0,1676994352,12967.356615069999,230.4240053100002,54467.46989304
2023-02-21,15:45:54.000,52,11123232,-795,0,1676994353,12967.376823999999,230.38875966000342,54467.66553240001
2023-02-21,15:45:55.000,52,11123193,-795,0,1676994354,12967.34987875999,230.3605631399987,54467.672519520005
2023-02-21,15:45:56.000,52,11123233,-795,0,1676994355,12967.37008768999,230.38875966000342,54467.65854528
2023-02-21,15:45:57.000,52,11123168,-795,0,1676994356,12967.275779349999,230.3605631399987,54467.4209832
2023-02-21,15:45:58.000,52,11123147,-795,0,1676994357,12967.269043039989,230.3112192300032,54467.48386728
2023-02-21,15:45:59.000,52,11123215,-795,0,1676994358,12967.262306729994,230.29712097000447,54467.47688016001
2023-02-21,15:46:00.000,52,11123239,-795,0,1676994359,12967.262306729994,230.26892444999976,54467.47688016001
2023-02-21,15:46:01.000,52,11123239,-795,0,1676994360,12967.255570419999,230.26892444999976,54467.44893168001
2023-02-21,15:46:02.000,52,11123206,-795,0,1676994361,12967.269043039989,230.23367880000296,54467.3161764
2023-02-21,15:46:03.000,52,11123177,-795,0,1676994362,12967.275779349999,230.17023663000145,54467.351112
2023-02-21,15:46:04.000,52,11123226,-795,0,1676994363,12967.39703293,230.14908924000338,54467.51880288
2023-02-21,15:46:05.000,52,11123240,-795,0,1676994364,12967.343142449994,230.13499098000466,54467.386047600005
2023-02-21,15:46:06.000,52,11123216,-795,0,1676994365,12967.316197209999,230.08564707000187,54467.39303472
2023-02-21,15:46:07.000,52,11123215,-795,0,1676994366,12967.282515659994,230.03630315999908,54467.288227920006
2023-02-21,15:46:08.000,52,11123208,-795,0,1676994367,12967.248834109989,229.9658118599982,54467.14848552
2023-02-21,15:46:09.000,52,11123222,-795,0,1676994368,12967.289251969989,229.93056621000142,54467.32316352
2023-02-21,15:46:10.000,52,11123177,-795,0,1676994369,12967.322933519994,229.92351708000206,54467.32316352
2023-02-21,15:46:11.000,52,11123251,-795,0,1676994370,12967.282515659994,229.84597665000183,54467.386047600005
2023-02-21,15:46:12.000,52,11123238,-795,0,1676994371,12967.282515659994,229.78958360999968,54467.29521504
2023-02-21,15:46:13.000,52,11123217,-795,0,1676994372,12967.167998389988,229.78253448000032,54467.14149840001
2023-02-21,15:46:14.000,52,11123162,-795,0,1676994373,12967.208416249989,229.67679753000266,54467.176434
2023-02-21,15:46:15.000,52,11123236,-795,0,1676994374,12967.107371599988,229.6063062300018,54466.89694920001
2023-02-21,15:46:16.000,52,11123197,-795,0,1676994375,12967.228625179989,229.51466754000285,54467.09258856001
2023-02-21,15:46:17.000,52,11123234,-795,0,1676994376,12967.188207319989,229.4230288500039,54467.1065628
2023-02-21,15:46:18.000,52,11123221,-795,0,1676994377,12967.221888869994,229.36663581000175,54467.04367872001
2023-02-21,15:46:19.000,52,11123205,-795,0,1676994378,12967.188207319989,229.26794799000345,54466.95983328
2023-02-21,15:46:20.000,52,11123227,-795,0,1676994379,12967.255570419999,229.1622110399985,54467.01573024
2023-02-21,15:46:21.000,52,11123243,-795,0,1676994380,12967.255570419999,229.08467060999828,54466.95983328
2023-02-21,15:46:22.000,52,11123214,-795,0,1676994381,12967.262306729994,228.98598278999998,54466.764193920004
2023-02-21,15:46:23.000,52,11123231,-795,0,1676994382,12967.201679939993,228.88729497000168,54466.72925832001
2023-02-21,15:46:24.000,52,11123193,-795,0,1676994383,12967.322933519994,228.73221411000122,54466.81310376
2023-02-21,15:46:25.000,52,11123224,-795,0,1676994384,12967.34987875999,228.67582106999907,54466.785155280006
2023-02-21,15:46:26.000,52,11123207,-795,0,1676994385,12967.403769239994,228.5559858600027,54466.7921424
2023-02-21,15:46:27.000,52,11123256,-795,0,1676994386,12967.39703293,228.49254369000118,54466.617464400006
2023-02-21,15:46:28.000,52,11123204,-795,0,1676994387,12967.51155019999,228.37975761000416,54466.596503040004
2023-02-21,15:46:29.000,52,11123185,-795,0,1676994388,12967.47113233999,228.3445119600001,54466.68733560001
2023-02-21,15:46:30.000,52,11123216,-795,0,1676994389,12967.53175912999,228.23877501000243,54466.57554168
2023-02-21,15:46:31.000,52,11123211,-795,0,1676994390,12967.55196805999,228.14713632000348,54466.54060608001
2023-02-21,15:46:32.000,52,11123223,-795,0,1676994391,12967.525022819995,228.07664502000262,54466.400863680006
2023-02-21,15:46:33.000,52,11123192,-795,0,1676994392,12967.51155019999,227.9991045900024,54466.43579928
2023-02-21,15:46:34.000,52,11123205,-795,0,1676994393,12967.565440679995,227.92861329000152,54466.45676064
2023-02-21,15:46:35.000,52,11123222,-795,0,1676994394,12967.59912223,227.90746590000344,54466.53361896
2023-02-21,15:46:36.000,52,11123234,-795,0,1676994395,12967.63954009,227.80877807999786,54466.61047728001
2023-02-21,15:46:37.000,52,11123187,-795,0,1676994396,12967.585649609995,227.73123764999764,54466.498683360005
2023-02-21,15:46:38.000,52,11123200,-795,0,1676994397,12967.504813889995,227.66074635000405,54466.30304400001
2023-02-21,15:46:39.000,52,11123218,-795,0,1676994398,12967.55870437,227.62550069999998,54466.3379796
2023-02-21,15:46:40.000,52,11123214,-795,0,1676994399,12967.646276399995,227.56910765999783,54466.428812160004
2023-02-21,15:46:41.000,52,11123216,-795,0,1676994400,12967.626067469995,227.49861636000423,54466.44278640001
2023-02-21,15:46:42.000,52,11123174,-795,0,1676994401,12967.605858539995,227.44927245000144,54466.38688944
2023-02-21,15:46:43.000,52,11123166,-795,0,1676994402,12967.65301270999,227.39992853999865,54466.47073488001
2023-02-21,15:46:44.000,52,11123224,-795,0,1676994403,12967.727112119996,227.34353550000378,54466.596503040004
2023-02-21,15:46:45.000,52,11123180,-795,0,1676994404,12967.747321049996,227.32238810999843,54466.43579928
2023-02-21,15:46:46.000,52,11123227,-795,0,1676994405,12967.80121153,227.21665116000077,54466.4078508
2023-02-21,15:46:47.000,52,11123221,-795,0,1676994406,12967.794475219991,227.21665116000077,54466.498683360005
2023-02-21,15:46:48.000,52,11123212,-795,0,1676994407,12967.834893079991,227.18845464000333,54466.37291520001
2023-02-21,15:46:49.000,52,11123228,-795,0,1676994408,12967.855102009991,227.1109142100031,54466.35195384001
2023-02-21,15:46:50.000,52,11123184,-795,0,1676994409,12967.956146659992,227.06861942999967,54466.54060608001
2023-02-21,15:46:51.000,52,11123151,-795,0,1676994410,12967.962882970001,227.04042291000223,54466.15631448001
2023-02-21,15:46:52.000,52,11123220,-795,0,1676994411,12968.090872859997,227.0122263900048,54466.42182504001
2023-02-21,15:46:53.000,52,11123136,-795,0,1676994412,12968.144763340002,226.95583335000265,54466.477722
2023-02-21,15:46:54.000,52,11123234,-795,0,1676994413,12968.212126439998,226.92058769999858,54466.42182504001
2023-02-21,15:46:55.000,52,11123205,-795,0,1676994414,12968.191917509997,226.87829292000242,54466.42182504001
2023-02-21,15:46:56.000,52,11123241,-795,0,1676994415,12968.259280609993,226.80780162000156,54466.27509552001
2023-02-21,15:46:57.000,52,11123225,-795,0,1676994416,12968.306434779988,226.8007524900022,54466.27509552001
2023-02-21,15:46:58.000,52,11123216,-795,0,1676994417,12968.407479429989,226.70911380000325,54466.51964472001
2023-02-21,15:46:59.000,52,11123209,-795,0,1676994418,12968.434424669998,226.67386814999918,54466.53361896
2023-02-21,15:47:00.000,52,11123249,-795,0,1676994419,12968.508524079989,226.6033768499983,54466.56156744001
2023-02-21,15:47:01.000,52,11123192,-795,0,1676994420,12968.562414559994,226.5540329400028,54466.547593200004
2023-02-21,15:47:02.000,52,11123236,-795,0,1676994421,12968.582623489994,226.50468903,54466.30304400001
2023-02-21,15:47:03.000,52,11123237,-795,0,1676994422,12968.596096109999,226.4412468599985,54466.32400536001
2023-02-21,15:47:04.000,52,11123210,-795,0,1676994423,12968.69714076,226.38485382000363,54466.4078508
2023-02-21,15:47:05.000,52,11123239,-795,0,1676994424,12968.73082230999,226.35665729999891,54466.52663184
2023-02-21,15:47:06.000,52,11123234,-795,0,1676994425,12968.784712789995,226.29321513000468,54466.400863680006
2023-02-21,15:47:07.000,52,11123227,-795,0,1676994426,12968.83186695999,226.30026426000404,54466.449773520006
2023-02-21,15:47:08.000,52,11123185,-795,0,1676994427,12968.89923006,226.20157643999846,54466.498683360005
2023-02-21,15:47:09.000,52,11123165,-795,0,1676994428,12968.97332946999,226.20157643999846,54466.400863680006
2023-02-21,15:47:10.000,52,11123226,-795,0,1676994429,12969.067637809996,226.17337992000103,54466.36592808
2023-02-21,15:47:11.000,52,11123199,-795,0,1676994430,12969.121528290001,226.1451834000036,54466.35894096
2023-02-21,15:47:12.000,52,11123199,-795,0,1676994431,12969.161946150001,226.13108514000487,54466.2681084
2023-02-21,15:47:13.000,52,11123240,-795,0,1676994432,12969.256254489992,226.1451834000036,54466.261121280004
2023-02-21,15:47:14.000,52,11123254,-795,0,1676994433,12969.424662240002,226.13108514000487,54466.53361896
2023-02-21,15:47:15.000,52,11123224,-795,0,1676994434,12969.532443199998,226.10993774999952,54466.55458032
2023-02-21,15:47:16.000,52,11123235,-795,0,1676994435,12969.586333679988,226.10993774999952,54466.54060608001
2023-02-21,15:47:17.000,52,11123193,-795,0,1676994436,12969.593069989998,226.08879036000144,54466.36592808
2023-02-21,15:47:18.000,52,11123140,-795,0,1676994437,12969.707587259989,226.03944644999865,54466.5126576
2023-02-21,15:47:19.000,52,11123205,-795,0,1676994438,12969.741268809994,226.08879036000144,54466.64541288
2023-02-21,15:47:20.000,52,11123159,-795,0,1676994439,12969.815368219999,226.05354471000464,54466.63842576001
2023-02-21,15:47:21.000,52,11123206,-795,0,1676994440,12969.822104529994,226.03944644999865,54466.666374240005
2023-02-21,15:47:22.000,52,11123211,-795,0,1676994441,12969.882731319994,226.02534818999993,54466.617464400006
2023-02-21,15:47:23.000,52,11123195,-795,0,1676994442,12969.822104529994,226.0112499300012,54466.715284080004
2023-02-21,15:47:24.000,52,11123211,-795,0,1676994443,12969.923149179995,225.98305341000378,54466.8620136
2023-02-21,15:47:25.000,52,11123231,-795,0,1676994444,12969.97030334999,226.0112499300012,54466.8620136
2023-02-21,15:47:26.000,52,11123210,-795,0,1676994445,12970.024193829995,225.94075863000035,54467.001756000005
2023-02-21,15:47:27.000,52,11123165,-795,0,1676994446,12970.05113906999,225.90551298000355,54466.95983328
2023-02-21,15:47:28.000,52,11123234,-795,0,1676994447,12970.064611689995,225.86321820000012,54466.87598784001
2023-02-21,15:47:29.000,52,11123258,-795,0,1676994448,12970.07134799999,225.85616907000076,54466.9668204
2023-02-21,15:47:30.000,52,11123171,-795,0,1676994449,12970.23975575,225.82092342000396,54467.120537040006
2023-02-21,15:47:31.000,52,11123214,-795,0,1676994450,12970.293646229991,225.7856777699999,54467.120537040006
2023-02-21,15:47:32.000,52,11123247,-795,0,1676994451,12970.307118849996,225.72928472999774,54467.02271736001
2023-02-21,15:47:33.000,52,11123213,-795,0,1676994452,12970.347536709996,225.71518646999903,54467.071627200006
2023-02-21,15:47:34.000,52,11123173,-795,0,1676994453,12970.441845050002,225.70813733999967,54467.001756000005
2023-02-21,15:47:35.000,52,11123204,-795,0,1676994454,12970.536153389992,225.69403908000095,54467.07861432
2023-02-21,15:47:36.000,52,11123208,-795,0,1676994455,12970.664143280002,225.60944952000136,54467.071627200006
2023-02-21,15:47:37.000,52,11123169,-795,0,1676994456,12970.684352210003,225.6376460399988,54466.97380752001
2023-02-21,15:47:38.000,52,11123204,-795,0,1676994457,12970.785396859988,225.57420387000457,54466.952846160006
2023-02-21,15:47:39.000,52,11123232,-795,0,1676994458,12970.947068299989,225.5530564799992,54467.120537040006
2023-02-21,15:47:40.000,52,11123213,-795,0,1676994459,12971.081794499994,225.5530564799992,54467.35809912001
2023-02-21,15:47:41.000,52,11123208,-795,0,1676994460,12971.17610284,225.56010560999857,54467.37906048001
2023-02-21,15:47:42.000,52,11123187,-795,0,1676994461,12971.243465939995,225.5530564799992,54467.20438248
2023-02-21,15:47:43.000,52,11123188,-795,0,1676994462,12971.29735642,225.56010560999857,54467.267266560004
2023-02-21,15:47:44.000,52,11123185,-795,0,1676994463,12971.41861,225.56715473999793,54467.44893168001
2023-02-21,15:47:45.000,52,11123192,-795,0,1676994464,12971.445555239996,225.60944952000136,54467.58168696
2023-02-21,15:47:46.000,52,11123192,-795,0,1676994465,12971.539863580001,225.60944952000136,54467.5607256
2023-02-21,15:47:47.000,52,11123209,-795,0,1676994466,12971.580281440001,225.62354778000008,54467.58168696
2023-02-21,15:47:48.000,52,11123195,-795,0,1676994467,12971.654380849992,225.61649865000072,54467.74937784
2023-02-21,15:47:49.000,52,11123175,-795,0,1676994468,12971.741952880002,225.67289169000287,54467.791300560006
2023-02-21,15:47:50.000,52,11123198,-795,0,1676994469,12971.789107049997,225.67289169000287,54467.75636496
2023-02-21,15:47:51.000,52,11123225,-795,0,1676994470,12971.829524909997,225.6869899500016,54467.84719752
2023-02-21,15:47:52.000,52,11123170,-795,0,1676994471,12971.782370740002,225.7010882100003,54467.6305968
2023-02-21,15:47:53.000,52,11123206,-795,0,1676994472,12971.950778489998,225.6517443000048,54467.86815888
2023-02-21,15:47:54.000,52,11123162,-795,0,1676994473,12972.105713619989,225.6658425600035,54468.02187552
2023-02-21,15:47:55.000,52,11123217,-795,0,1676994474,12972.166340409989,225.65879343000415,54468.14764368001
2023-02-21,15:47:56.000,52,11123184,-795,0,1676994475,12972.341484469995,225.61649865000072,54468.175592160005
2023-02-21,15:47:57.000,52,11123144,-795,0,1676994476,12972.39537495,225.6658425600035,54468.20354064
2023-02-21,15:47:58.000,52,11123203,-795,0,1676994477,12972.48968328999,225.59535126000264,54468.13366944
2023-02-21,15:47:59.000,52,11123109,-795,0,1676994478,12972.61767318,225.63059690999944,54468.18257928
2023-02-21,15:48:00.000,52,11123204,-795,0,1676994479,12972.691772589991,225.6376460399988,54468.24546336001
2023-02-21,15:48:01.000,52,11123199,-795,0,1676994480,12972.839971410001,225.62354778000008,54468.41315424001
2023-02-21,15:48:02.000,52,11123197,-795,0,1676994481,12972.907334509997,225.58830213000329,54468.42712848
2023-02-21,15:48:03.000,52,11123256,-795,0,1676994482,12973.015115469992,225.5530564799992,54468.52494816
2023-02-21,15:48:04.000,52,11123219,-795,0,1676994483,12973.082478570002,225.58125300000393,54468.6437292
2023-02-21,15:48:05.000,52,11123136,-795,0,1676994484,12973.095951189993,225.58125300000393,54468.68565192
2023-02-21,15:48:06.000,52,11123238,-795,0,1676994485,12973.136369049993,225.5037125700037,54468.7136004
2023-02-21,15:48:07.000,52,11123245,-795,0,1676994486,12973.210468459998,225.49666344000434,54468.727574640005
2023-02-21,15:48:08.000,52,11123239,-795,0,1676994487,12973.230677389998,225.4896143099977,54468.76949736001
2023-02-21,15:48:09.000,52,11123223,-795,0,1676994488,12973.372139899999,225.4543686600009,54469.00007232
2023-02-21,15:48:10.000,52,11123233,-795,0,1676994489,12973.42603037999,225.4402704000022,54469.111866240004
2023-02-21,15:48:11.000,52,11123212,-795,0,1676994490,12973.50686609999,225.37682823000068,54469.097892
2023-02-21,15:48:12.000,52,11123215,-795,0,1676994491,12973.53381134,225.3415825800039,54469.04199504
2023-02-21,15:48:13.000,52,11123165,-795,0,1676994492,12973.621383369995,225.21469824000087,54469.132827600006
2023-02-21,15:48:14.000,52,11123218,-795,0,1676994493,12973.67527385,225.15830519999872,54469.17475032001
2023-02-21,15:48:15.000,52,11123195,-795,0,1676994494,12973.7763185,225.0948630300045,54469.20968592
2023-02-21,15:48:16.000,52,11123265,-795,0,1676994495,12973.76958218999,225.0102734700049,54469.10487912001
2023-02-21,15:48:17.000,52,11123210,-795,0,1676994496,12973.924517319996,224.8833891300019,54469.1677632
2023-02-21,15:48:18.000,52,11123225,-795,0,1676994497,12974.119870310002,224.75650478999887,54469.43327376
2023-02-21,15:48:19.000,52,11123195,-795,0,1676994498,12974.180497100002,224.60847305999778,54469.4821836
2023-02-21,15:48:20.000,52,11123205,-795,0,1676994499,12974.328695919998,224.46749046000332,54469.4821836
2023-02-21,15:48:21.000,52,11123228,-795,0,1676994500,12974.456685809993,224.36175350999838,54469.44026088001
2023-02-21,15:48:22.000,52,11123233,-795,0,1676994501,12974.524048909989,224.2912622100048,54469.42628664
2023-02-21,15:48:23.000,52,11123201,-795,0,1676994502,12974.66551141999,224.1784761300005,54469.54506768
2023-02-21,15:48:24.000,52,11123225,-795,0,1676994503,12974.79350131,224.10093570000026,54469.67083584
2023-02-21,15:48:25.000,52,11123266,-795,0,1676994504,12974.901282269995,224.00929701000132,54469.71974568
2023-02-21,15:48:26.000,52,11123259,-795,0,1676994505,12974.97538168,223.91765832000237,54469.70577144001
2023-02-21,15:48:27.000,52,11123209,-795,0,1676994506,12975.00906322999,223.8119213700047,54469.87346232001
2023-02-21,15:48:28.000,52,11123160,-795,0,1676994507,12975.110107879991,223.72733180999785,54469.97826912
2023-02-21,15:48:29.000,52,11123130,-795,0,1676994508,12975.177470980001,223.6356931199989,54470.04115320001
2023-02-21,15:48:30.000,52,11123227,-795,0,1676994509,12975.170734669991,223.54405442999996,54469.83852672
2023-02-21,15:48:31.000,52,11123203,-795,0,1676994510,12975.184207289996,223.45946487000037,54470.02717896
2023-02-21,15:48:32.000,52,11123255,-795,0,1676994511,12975.217888840001,223.3537279200027,54469.99224336001
2023-02-21,15:48:33.000,52,11123198,-795,0,1676994512,12975.258306700001,223.27618749000248,54470.03416608
2023-02-21,15:48:34.000,52,11123220,-795,0,1676994513,12975.379560280002,223.14930314999947,54470.236792560005
2023-02-21,15:48:35.000,52,11123188,-795,0,1676994514,12975.453659689992,223.05766446000052,54470.306663760006
2023-02-21,15:48:36.000,52,11123192,-795,0,1676994515,12975.473868619993,222.93078012000478,54470.34858648001
2023-02-21,15:48:37.000,52,11123178,-795,0,1676994516,12975.453659689992,222.84619055999792,54470.2158312
2023-02-21,15:48:38.000,52,11123220,-795,0,1676994517,12975.433450759992,222.70520796000346,54470.12499864
2023-02-21,15:48:39.000,52,11123153,-795,0,1676994518,12975.514286479993,222.60652013999788,54470.27172816
2023-02-21,15:48:40.000,52,11123207,-795,0,1676994519,12975.527759099998,222.50078319000022,54470.43243192
2023-02-21,15:48:41.000,52,11123195,-795,0,1676994520,12975.541231720003,222.40914450000128,54470.51627736001
2023-02-21,15:48:42.000,52,11123192,-795,0,1676994521,12975.473868619993,222.3245549400017,54470.5302516
2023-02-21,15:48:43.000,52,11123197,-795,0,1676994522,12975.426714449997,222.20471972999803,54470.59313568001
2023-02-21,15:48:44.000,52,11123217,-795,0,1676994523,12975.413241829992,222.1130810399991,54470.690955360005
2023-02-21,15:48:45.000,52,11123199,-795,0,1676994524,12975.298724560002,222.0284914799995,54470.669994
2023-02-21,15:48:46.000,52,11123193,-795,0,1676994525,12975.197679910001,221.95095104999928,54470.739865200005
2023-02-21,15:48:47.000,52,11123162,-795,0,1676994526,12975.0562174,221.8452141000016,54470.63505840001
2023-02-21,15:48:48.000,52,11123190,-795,0,1676994527,12974.982117989995,221.73947715000395,54470.59313568001
2023-02-21,15:48:49.000,52,11123220,-795,0,1676994528,12974.88780964999,221.64078932999837,54470.75383944001
2023-02-21,15:48:50.000,52,11123202,-795,0,1676994529,12974.820446549995,221.55619976999878,54471.09620832001
2023-02-21,15:48:51.000,52,11123211,-795,0,1676994530,12974.618357249994,221.46456107999984,54470.86563336
2023-02-21,15:48:52.000,52,11123237,-795,0,1676994531,12974.416267949993,221.36587326000154,54471.01236288
2023-02-21,15:48:53.000,52,11123130,-795,0,1676994532,12974.160288170002,221.31652934999875,54470.907556080005
2023-02-21,15:48:54.000,52,11123149,-795,0,1676994533,12974.045770899997,221.23193978999916,54471.01236288
2023-02-21,15:48:55.000,52,11123228,-795,0,1676994534,12973.83020897999,221.1614484899983,54471.06825984001
2023-02-21,15:48:56.000,52,11123204,-795,0,1676994535,12973.59443813,221.05571154000063,54471.145118160006
2023-02-21,15:48:57.000,52,11123235,-795,0,1676994536,12973.304776799989,221.02046589000383,54470.956465920004
2023-02-21,15:48:58.000,52,11123174,-795,0,1676994537,12973.075742259993,220.94997459000297,54471.06825984001
2023-02-21,15:48:59.000,52,11123229,-795,0,1676994538,12972.866916649997,220.88653242000146,54471.27787344
2023-02-21,15:49:00.000,52,11123218,-795,0,1676994539,12972.543573769995,220.83718850999867,54471.1590924
2023-02-21,15:49:01.000,52,11123156,-795,0,1676994540,12972.280857679994,220.77374634000444,54471.25691208001
2023-02-21,15:49:02.000,52,11123212,-795,0,1676994541,12971.910360629998,220.67505851999886,54470.89358184
2023-02-21,15:49:03.000,52,11123244,-795,0,1676994542,12971.627435609997,220.604567219998,54471.06825984001
2023-02-21,15:49:04.000,52,11123248,-795,0,1676994543,12971.31756535,220.5693215700012,54471.15210528
2023-02-21,15:49:05.000,52,11123219,-795,0,1676994544,12971.02790401999,220.54817418000312,54471.11018256
2023-02-21,15:49:06.000,52,11123213,-795,0,1676994545,12970.711297449998,220.4847320100016,54471.06127272
2023-02-21,15:49:07.000,52,11123190,-795,0,1676994546,12970.408163499997,220.4494863600048,54470.99838864001
2023-02-21,15:49:08.000,52,11123222,-795,0,1676994547,12970.05787538,220.39309332000266,54470.88659472
2023-02-21,15:49:09.000,52,11123192,-795,0,1676994548,12969.761477739994,220.37194593000459,54471.06825984001
2023-02-21,15:49:10.000,52,11123229,-795,0,1676994549,12969.350562829997,220.37194593000459,54470.96345304
2023-02-21,15:49:11.000,52,11123236,-795,0,1676994550,12968.98006578,220.36489679999795,54470.858646240005
2023-02-21,15:49:12.000,52,11123237,-795,0,1676994551,12968.56915086999,220.37194593000459,54470.669994
2023-02-21,15:49:13.000,52,11123152,-795,0,1676994552,12968.178444889993,220.37194593000459,54470.690955360005
2023-02-21,15:49:14.000,52,11123205,-795,0,1676994553,12967.828156769996,220.3860441900033,54470.788775040004
2023-02-21,15:49:15.000,52,11123222,-795,0,1676994554,12967.49807758,220.41424071000074,54470.690955360005
2023-02-21,15:49:16.000,52,11123234,-795,0,1676994555,12967.114107909998,220.4847320100016,54470.642045520006
2023-02-21,15:49:17.000,52,11123188,-795,0,1676994556,12966.649302519996,220.50587939999969,54470.46736752001
2023-02-21,15:49:18.000,52,11123120,-795,0,1676994557,12966.19796975,220.57637070000055,54470.42544480001
2023-02-21,15:49:19.000,52,11123209,-795,0,1676994558,12965.793791149998,220.61161635000462,54470.36954784
2023-02-21,15:49:20.000,52,11123200,-795,0,1676994559,12965.34245838,220.67505851999886,54470.29268952
2023-02-21,15:49:21.000,52,11123249,-795,0,1676994560,12964.904598229994,220.7666972099978,54470.26474104
2023-02-21,15:49:22.000,52,11123242,-795,0,1676994561,12964.419583909992,220.85128677000466,54470.16692136
2023-02-21,15:49:23.000,52,11123203,-795,0,1676994562,12963.927833279995,220.94997459000297,54470.0760888
2023-02-21,15:49:24.000,52,11123221,-795,0,1676994563,12963.516918369998,221.0909571900047,54470.10403728
2023-02-21,15:49:25.000,52,11123259,-795,0,1676994564,12963.038640359991,221.18259588000365,54470.0062176
2023-02-21,15:49:26.000,52,11123253,-795,0,1676994565,12962.607516519995,221.30243109000003,54469.85948808
2023-02-21,15:49:27.000,52,11123194,-795,0,1676994566,12962.122502199993,221.40111890999833,54469.64288736
2023-02-21,15:49:28.000,52,11123240,-795,0,1676994567,12961.66443312,221.50685586000327,54469.566029040005
2023-02-21,15:49:29.000,52,11123219,-795,0,1676994568,12961.31414499999,221.633740199999,54469.74769416001
2023-02-21,15:49:30.000,52,11123235,-795,0,1676994569,12960.889757470002,221.76062454000203,54469.70577144001
2023-02-21,15:49:31.000,52,11123233,-795,0,1676994570,12960.472106249996,221.8804597499984,54469.55904192001
2023-02-21,15:49:32.000,52,11123245,-795,0,1676994571,12960.014037169989,221.979147570004,54469.45423512
2023-02-21,15:49:33.000,52,11123204,-795,0,1676994572,12959.589649640002,222.0778353900023,54469.38436392
2023-02-21,15:49:34.000,52,11123256,-795,0,1676994573,12959.151789489995,222.19767059999867,54469.20269880001
2023-02-21,15:49:35.000,52,11123244,-795,0,1676994574,12958.740874579998,222.3245549400017,54469.21667304
2023-02-21,15:49:36.000,52,11123185,-795,0,1676994575,12958.309750740002,222.46553754000342,54468.86731704001
2023-02-21,15:49:37.000,52,11123236,-795,0,1676994576,12957.91904475999,222.60652013999788,54468.7834716
2023-02-21,15:49:38.000,52,11123217,-795,0,1676994577,12957.568756639994,222.7686501299977,54468.90923976001
2023-02-21,15:49:39.000,52,11123216,-795,0,1676994578,12957.211732210002,222.881436210002,54468.76251024
2023-02-21,15:49:40.000,52,11123189,-795,0,1676994579,12956.8681804,222.99422228999902,54468.629754960006
2023-02-21,15:49:41.000,52,11123199,-795,0,1676994580,12956.470738109994,223.09995924000395,54468.40616712001
2023-02-21,15:49:42.000,52,11123211,-795,0,1676994581,12956.039614269997,223.2409418399984,54468.04982400001
2023-02-21,15:49:43.000,52,11123172,-795,0,1676994582,12955.749952940001,223.33258053000463,54467.889120240005
2023-02-21,15:49:44.000,52,11123178,-795,0,1676994583,12955.46029160999,223.4735631299991,54467.92405584
2023-02-21,15:49:45.000,52,11123221,-795,0,1676994584,12955.163893969999,223.60749660000147,54467.71444224001
2023-02-21,15:49:46.000,52,11123191,-795,0,1676994585,12954.874232640002,223.72733180999785,54467.54675136001
2023-02-21,15:49:47.000,52,11123221,-795,0,1676994586,12954.624989169992,223.77667572000064,54467.37207336
2023-02-21,15:49:48.000,52,11123210,-795,0,1676994587,12954.44984511,223.91060919000302,54467.26027944001
2023-02-21,15:49:49.000,52,11123208,-795,0,1676994588,12954.22081056999,224.01634614000068,54467.12752416
2023-02-21,15:49:50.000,52,11123225,-795,0,1676994589,12954.025457579999,224.10798482999962,54466.88996208
2023-02-21,15:49:51.000,52,11123255,-795,0,1676994590,12953.857049829989,224.1432304800037,54466.68034848
2023-02-21,15:49:52.000,52,11123199,-795,0,1676994591,12953.641487909998,224.26306569000008,54466.47073488001
2023-02-21,15:49:53.000,52,11123194,-795,0,1676994592,12953.486552779992,224.35470437999902,54466.52663184
2023-02-21,15:49:54.000,52,11123230,-795,0,1676994593,12953.372035510001,224.38290090000373,54466.00958496
2023-02-21,15:49:55.000,52,11123166,-795,0,1676994594,12953.466343849992,224.41814655000053,54465.96067512
2023-02-21,15:49:56.000,52,11123241,-795,0,1676994595,12953.412453370001,224.51683436999883,54465.82093272001
2023-02-21,15:49:57.000,52,11123146,-795,0,1676994596,12953.365299199992,224.56617828000162,54465.60433200001
2023-02-21,15:49:58.000,52,11123211,-795,0,1676994597,12953.378771819996,224.65781697000057,54465.38773128001
2023-02-21,15:49:59.000,52,11123253,-795,0,1676994598,12953.398980749997,224.65781697000057,54465.31087296
2023-02-21,15:50:00.000,52,11123163,-795,0,1676994599,12953.506761709992,224.686013489998,54465.22004040001
2023-02-21,15:50:01.000,52,11123190,-795,0,1676994600,12953.567388499992,224.77060305000487,54465.087285120004
2023-02-21,15:50:02.000,52,11123189,-795,0,1676994601,12953.594333740002,224.81994696000038,54464.84972304
2023-02-21,15:50:03.000,52,11123198,-795,0,1676994602,12953.688642079993,224.86929087000317,54464.73792912
2023-02-21,15:50:04.000,52,11123212,-795,0,1676994603,12953.823368279998,224.93978217000404,54464.64709656001
2023-02-21,15:50:05.000,52,11123156,-795,0,1676994604,12953.944621859999,224.96797869000147,54464.51434128
2023-02-21,15:50:06.000,52,11123198,-795,0,1676994605,12954.05913912999,225.05256825000106,54464.29774056
2023-02-21,15:50:07.000,52,11123186,-795,0,1676994606,12954.113029609995,225.1089612900032,54463.94838456
2023-02-21,15:50:08.000,52,11123185,-795,0,1676994607,12954.32859153,225.15830519999872,54463.87851336001
2023-02-21,15:50:09.000,52,11123223,-795,0,1676994608,12954.510471900001,225.24994388999767,54463.87851336001
2023-02-21,15:50:10.000,52,11123167,-795,0,1676994609,12954.712561200002,225.30633692999982,54463.766719440006
2023-02-21,15:50:11.000,52,11123234,-795,0,1676994610,12954.901177879998,225.34863171000325,54463.71082248001
2023-02-21,15:50:12.000,52,11123232,-795,0,1676994611,12955.103267179999,225.3556808400026,54463.45229904001
2023-02-21,15:50:13.000,52,11123212,-795,0,1676994612,12955.33903802999,225.37682823000068,54463.361466480004
2023-02-21,15:50:14.000,52,11123225,-795,0,1676994613,12955.52765471,225.3909264899994,54463.214736960006
2023-02-21,15:50:15.000,52,11123184,-795,0,1676994614,12955.763425559991,225.44731953000155,54463.095955920006
2023-02-21,15:50:16.000,52,11123193,-795,0,1676994615,12955.918360689997,225.475516049999,54462.83044536001
2023-02-21,15:50:17.000,52,11123222,-795,0,1676994616,12956.167604159993,225.48256517999835,54462.760574160005
2023-02-21,15:50:18.000,52,11123229,-795,0,1676994617,12956.48421073,225.52485996000178,54462.74659992
2023-02-21,15:50:19.000,52,11123175,-795,0,1676994618,12956.67956371999,225.56715473999793,54462.460128
2023-02-21,15:50:20.000,52,11123212,-795,0,1676994619,12956.90859826,225.58830213000329,54462.49506360001
2023-02-21,15:50:21.000,52,11123188,-795,0,1676994620,12957.157841729997,225.61649865000072,54462.306411360005
2023-02-21,15:50:22.000,52,11123207,-795,0,1676994621,12957.400348889998,225.63059690999944,54462.08282352001
2023-02-21,15:50:23.000,52,11123215,-795,0,1676994622,12957.68327391,225.6517443000048,54462.01295232001
2023-02-21,15:50:24.000,52,11123225,-795,0,1676994623,12957.90557214,225.74338299000374,54461.95006824
2023-02-21,15:50:25.000,52,11123216,-795,0,1676994624,12958.201969779991,225.77157951000117,54461.99199096001
2023-02-21,15:50:26.000,52,11123237,-795,0,1676994625,12958.444476939992,225.7997760299986,54461.852248560004
2023-02-21,15:50:27.000,52,11123216,-795,0,1676994626,12958.707193029994,225.82092342000396,54461.852248560004
2023-02-21,15:50:28.000,52,11123236,-795,0,1676994627,12959.01706328999,225.91961124000227,54461.90814552
2023-02-21,15:50:29.000,52,11123185,-795,0,1676994628,12959.25957044999,225.94075863000035,54461.82430008001
2023-02-21,15:50:30.000,52,11123181,-795,0,1676994629,12959.535759159997,225.9971516700025,54461.73346752
2023-02-21,15:50:31.000,52,11123193,-795,0,1676994630,12959.744584769993,226.01829906000057,54461.67058344
2023-02-21,15:50:32.000,52,11123200,-795,0,1676994631,12960.014037169989,226.01829906000057,54461.52385392
2023-02-21,15:50:33.000,52,11123191,-795,0,1676994632,12960.27675325999,226.060593840004,54461.52385392
2023-02-21,15:50:34.000,52,11123239,-795,0,1676994633,12960.627041380001,226.06764297000336,54461.65660920001
2023-02-21,15:50:35.000,52,11123238,-795,0,1676994634,12960.923439019993,226.10288862000016,54461.66359632
2023-02-21,15:50:36.000,52,11123195,-795,0,1676994635,12961.240045589999,226.13108514000487,54461.48891832001
2023-02-21,15:50:37.000,52,11123214,-795,0,1676994636,12961.45560750999,226.1451834000036,54461.4469956
2023-02-21,15:50:38.000,52,11123223,-795,0,1676994637,12961.70485098,226.15223253000295,54461.27930472
2023-02-21,15:50:39.000,52,11123242,-795,0,1676994638,12962.068611720002,226.13813427000423,54461.26533048
2023-02-21,15:50:40.000,52,11123177,-795,0,1676994639,12962.452581389989,226.15223253000295,54461.38411152
2023-02-21,15:50:41.000,52,11123206,-795,0,1676994640,12962.789396889995,226.18747817999974,54461.24436912001
2023-02-21,15:50:42.000,52,11123200,-795,0,1676994641,12963.173366559997,226.17337992000103,54461.42603424
2023-02-21,15:50:43.000,52,11123231,-795,0,1676994642,12963.516918369998,226.1451834000036,54461.44000848001
2023-02-21,15:50:44.000,52,11123223,-795,0,1676994643,12963.867206489995,226.20862556999782,54461.32821456
2023-02-21,15:50:45.000,52,11123242,-795,0,1676994644,12964.18381306,226.18747817999974,54461.300266080005
2023-02-21,15:50:46.000,52,11123197,-795,0,1676994645,12964.534101179997,226.20862556999782,54461.349175920004
2023-02-21,15:50:47.000,52,11123248,-795,0,1676994646,12964.823762509994,226.29321513000468,54461.20943352
2023-02-21,15:50:48.000,52,11123214,-795,0,1676994647,12965.106687529995,226.3073133900034,54461.21642064
2023-02-21,15:50:49.000,52,11123210,-795,0,1676994648,12965.483920890001,226.35665729999891,54461.4469956
2023-02-21,15:50:50.000,52,11123161,-795,0,1676994649,12965.800527459993,226.39895208000235,54461.61468648
2023-02-21,15:50:51.000,52,11123213,-795,0,1676994650,12966.076716169999,226.4905907700013,54461.57276376
2023-02-21,15:50:52.000,52,11123172,-795,0,1676994651,12966.35290487999,226.51173815999937,54461.586738000005
2023-02-21,15:50:53.000,52,11123202,-795,0,1676994652,12966.62235728,226.58222946000024,54461.82430008001
2023-02-21,15:50:54.000,52,11123197,-795,0,1676994653,12966.864864440002,226.66681901999982,54461.852248560004
2023-02-21,15:50:55.000,52,11123227,-795,0,1676994654,12967.026535880002,226.7514085799994,54461.649622079996
2023-02-21,15:50:56.000,52,11123244,-795,0,1676994655,12967.275779349999,226.8500963999977,54461.83827432
2023-02-21,15:50:57.000,52,11123176,-795,0,1676994656,12967.464396029995,226.91353856999922,54462.02692656
2023-02-21,15:50:58.000,52,11123241,-795,0,1676994657,12967.767529979996,226.9981281299988,54462.33435984
2023-02-21,15:50:59.000,52,11123221,-795,0,1676994658,12967.983091900001,227.12501247000182,54462.36230832
2023-02-21,15:51:00.000,52,11123233,-795,0,1676994659,12968.097609169992,227.15320898999926,54462.43217952
2023-02-21,15:51:01.000,52,11123156,-795,0,1676994660,12968.218862749993,227.21665116000077,54462.45314088
2023-02-21,15:51:02.000,52,11123153,-795,0,1676994661,12968.394006809998,227.28714246000163,54462.50903784
2023-02-21,15:51:03.000,52,11123172,-795,0,1676994662,12968.508524079989,227.37173202000122,54462.571921920004
2023-02-21,15:51:04.000,52,11123218,-795,0,1676994663,12968.71734969,227.44222332000209,54462.739612800004
2023-02-21,15:51:05.000,52,11123248,-795,0,1676994664,12968.79144909999,227.51271462000295,54462.87236808001
2023-02-21,15:51:06.000,52,11123246,-795,0,1676994665,12968.89923006,227.59730418000254,54462.88634232
2023-02-21,15:51:07.000,52,11123221,-795,0,1676994666,12968.97332946999,227.6536972200047,54463.00512336
2023-02-21,15:51:08.000,52,11123252,-795,0,1676994667,12969.141737220001,227.73123764999764,54463.23569832001
2023-02-21,15:51:09.000,52,11123166,-795,0,1676994668,12969.209100319997,227.75943417000235,54463.242685440004
2023-02-21,15:51:10.000,52,11123236,-795,0,1676994669,12969.276463419992,227.8017289499985,54463.312556640005
2023-02-21,15:51:11.000,52,11123200,-795,0,1676994670,12969.343826520002,227.90041677000409,54463.3684536
2023-02-21,15:51:12.000,52,11123248,-795,0,1676994671,12969.404453310002,227.94271155000024,54463.38941496
2023-02-21,15:51:13.000,52,11123224,-795,0,1676994672,12969.492025339998,228.0625467600039,54463.44531192
2023-02-21,15:51:14.000,52,11123209,-795,0,1676994673,12969.572861059998,228.0977924100007,54463.75973232001
2023-02-21,15:51:15.000,52,11123224,-795,0,1676994674,12969.633487849998,228.15418545000284,54463.717809600006
2023-02-21,15:51:16.000,52,11123249,-795,0,1676994675,12969.694114639999,228.28106978999858,54463.79466792
2023-02-21,15:51:17.000,52,11123209,-795,0,1676994676,12969.74800511999,228.3092663100033,54463.83659064001
2023-02-21,15:51:18.000,52,11123193,-795,0,1676994677,12969.714323569999,228.38680674000352,54463.815629280005
2023-02-21,15:51:19.000,52,11123147,-795,0,1676994678,12969.76821404999,228.45024890999775,54463.9623588
2023-02-21,15:51:20.000,52,11123211,-795,0,1676994679,12969.84904976999,228.51369107999926,54464.12306256001
2023-02-21,15:51:21.000,52,11123219,-795,0,1676994680,12969.822104529994,228.56303499000205,54464.23485648
2023-02-21,15:51:22.000,52,11123224,-795,0,1676994681,12969.801895599994,228.64057542000228,54464.16498528
2023-02-21,15:51:23.000,52,11123205,-795,0,1676994682,12969.88946762999,228.7040175900038,54464.388573120006
2023-02-21,15:51:24.000,52,11123196,-795,0,1676994683,12969.88946762999,228.80975454000145,54464.61914808
2023-02-21,15:51:25.000,52,11123120,-795,0,1676994684,12969.87599501,228.88024584000232,54464.654083680005
2023-02-21,15:51:26.000,52,11123191,-795,0,1676994685,12969.85578608,228.9648354000019,54464.6610708
2023-02-21,15:51:27.000,52,11123197,-795,0,1676994686,12969.815368219999,229.05647409000085,54464.61914808
2023-02-21,15:51:28.000,52,11123214,-795,0,1676994687,12969.815368219999,229.07057234999957,54464.73792912
2023-02-21,15:51:29.000,52,11123179,-795,0,1676994688,12969.754741429999,229.1481127799998,54464.85671016
2023-02-21,15:51:30.000,52,11123197,-795,0,1676994689,12969.74800511999,229.22565321000002,54465.0453624
2023-02-21,15:51:31.000,52,11123169,-795,0,1676994690,12969.76821404999,229.2468005999981,54465.10125936001
2023-02-21,15:51:32.000,52,11123208,-795,0,1676994691,12969.741268809994,229.30319364000025,54465.13619496
2023-02-21,15:51:33.000,52,11123158,-795,0,1676994692,12969.80863190999,229.33843929000432,54465.373757040004
2023-02-21,15:51:34.000,52,11123218,-795,0,1676994693,12969.78842297999,229.33139015999768,54465.50651232
2023-02-21,15:51:35.000,52,11123206,-795,0,1676994694,12969.754741429999,229.33139015999768,54465.54843504
2023-02-21,15:51:36.000,52,11123211,-795,0,1676994695,12969.694114639999,229.38073407000047,54465.28292448
2023-02-21,15:51:37.000,52,11123260,-795,0,1676994696,12969.721059879994,229.4582745000007,54465.35279568
2023-02-21,15:51:38.000,52,11123237,-795,0,1676994697,12969.801895599994,229.47237275999942,54465.62529336
2023-02-21,15:51:39.000,52,11123216,-795,0,1676994698,12969.801895599994,229.48647101999813,54465.709138800004
2023-02-21,15:51:40.000,52,11123209,-795,0,1676994699,12969.801895599994,229.56401144999836,54465.78599712
2023-02-21,15:51:41.000,52,11123171,-795,0,1676994700,12969.82884083999,229.57810971000436,54465.71612592
2023-02-21,15:51:42.000,52,11123210,-795,0,1676994701,12969.795159289999,229.63450274999923,54465.68119032001
2023-02-21,15:51:43.000,52,11123173,-795,0,1676994702,12969.761477739994,229.69794492000074,54465.68119032001
2023-02-21,15:51:44.000,52,11123225,-795,0,1676994703,12969.795159289999,229.74023970000417,54465.82093272001
2023-02-21,15:51:45.000,52,11123259,-795,0,1676994704,12969.795159289999,229.8318783900031,54465.876829680004
2023-02-21,15:51:46.000,52,11123191,-795,0,1676994705,12969.78842297999,229.88122229999863,54465.8838168
2023-02-21,15:51:47.000,52,11123184,-795,0,1676994706,12969.741268809994,229.95876272999885,54465.93971376001
2023-02-21,15:51:48.000,52,11123247,-795,0,1676994707,12969.774950359999,230.015155770001,54466.07246904
2023-02-21,15:51:49.000,52,11123140,-795,0,1676994708,12969.734532499999,230.0785979400025,54466.01657208001
2023-02-21,15:51:50.000,52,11123239,-795,0,1676994709,12969.707587259989,230.14204011000402,54466.05150768
2023-02-21,15:51:51.000,52,11123157,-795,0,1676994710,12969.613278919998,230.1984331499989,54465.946700880006
2023-02-21,15:51:52.000,52,11123242,-795,0,1676994711,12969.552652129998,230.21958054000424,54465.946700880006
2023-02-21,15:51:53.000,52,11123196,-795,0,1676994712,12969.505497959988,230.2618753200004,54465.93272664
2023-02-21,15:51:54.000,52,11123178,-795,0,1676994713,12969.532443199998,230.31826836000255,54466.24714704
2023-02-21,15:51:55.000,52,11123202,-795,0,1676994714,12969.471816409998,230.33236662000127,54466.14932736
2023-02-21,15:51:56.000,52,11123151,-795,0,1676994715,12969.236045559992,230.36761226999806,54465.93971376001
2023-02-21,15:51:57.000,52,11123239,-795,0,1676994716,12969.249518179997,230.38875966000342,54465.86285544
2023-02-21,15:51:58.000,52,11123142,-795,0,1676994717,12969.236045559992,230.40285792000213,54465.98163648
2023-02-21,15:51:59.000,52,11123193,-795,0,1676994718,12969.182155080001,230.39580879000277,54466.03753344001
2023-02-21,15:52:00.000,52,11123195,-795,0,1676994719,12969.168682459996,230.41695618000085,54466.044520560004
2023-02-21,15:52:01.000,52,11123225,-795,0,1676994720,12969.128264599996,230.4240053100002,54466.114391760006
2023-02-21,15:52:02.000,52,11123193,-795,0,1676994721,12969.094583049991,230.38171053000406,54466.044520560004
2023-02-21,15:52:03.000,52,11123196,-795,0,1676994722,12969.033956259991,230.38875966000342,54465.90477816
2023-02-21,15:52:04.000,52,11123234,-795,0,1676994723,12969.101319360001,230.33941575000063,54466.07246904
2023-02-21,15:52:05.000,52,11123197,-795,0,1676994724,12969.094583049991,230.29712097000447,54466.065481920006
2023-02-21,15:52:06.000,52,11123213,-795,0,1676994725,12969.067637809996,230.25482619000104,54466.07246904
2023-02-21,15:52:07.000,52,11123200,-795,0,1676994726,12969.067637809996,230.23367880000296,54465.86285544
2023-02-21,15:52:08.000,52,11123205,-795,0,1676994727,12969.108055669996,230.20548227999825,54465.876829680004
2023-02-21,15:52:09.000,52,11123188,-795,0,1676994728,12969.182155080001,230.1631875000021,54466.00958496
2023-02-21,15:52:10.000,52,11123241,-795,0,1676994729,12969.222572940002,230.13499098000466,54466.03753344001
2023-02-21,15:52:11.000,52,11123181,-795,0,1676994730,12969.242781870002,230.09269620000123,54465.98862360001
2023-02-21,15:52:12.000,52,11123200,-795,0,1676994731,12969.262990800002,230.0504014199978,54465.8838168
2023-02-21,15:52:13.000,52,11123193,-795,0,1676994732,12969.310144969997,230.015155770001,54465.953688
2023-02-21,15:52:14.000,52,11123257,-795,0,1676994733,12969.323617590002,229.9658118599982,54465.91875240001
2023-02-21,15:52:15.000,52,11123239,-795,0,1676994734,12969.350562829997,229.9164679500027,54465.995610720005
2023-02-21,15:52:16.000,52,11123251,-795,0,1676994735,12969.330353899997,229.89532056000462,54465.8139456
2023-02-21,15:52:17.000,52,11123239,-795,0,1676994736,12969.370771759997,229.81073099999776,54465.79298424
2023-02-21,15:52:18.000,52,11123232,-795,0,1676994737,12969.525706889988,229.75433796000289,54465.97464936
2023-02-21,15:52:19.000,52,11123240,-795,0,1676994738,12969.559388439993,229.7331905700048,54465.97464936
2023-02-21,15:52:20.000,52,11123242,-795,0,1676994739,12969.559388439993,229.67679753000266,54465.90477816
2023-02-21,15:52:21.000,52,11123172,-795,0,1676994740,12969.593069989998,229.59220797000307,54465.84888120001
2023-02-21,15:52:22.000,52,11123180,-795,0,1676994741,12969.572861059998,229.52876580000157,54465.69516456
2023-02-21,15:52:23.000,52,11123217,-795,0,1676994742,12969.593069989998,229.5076184100035,54465.62529336
2023-02-21,15:52:24.000,52,11123221,-795,0,1676994743,12969.680642019994,229.46532363000006,54465.75106152001
2023-02-21,15:52:25.000,52,11123161,-795,0,1676994744,12969.721059879994,229.43007798000326,54465.71612592
2023-02-21,15:52:26.000,52,11123208,-795,0,1676994745,12969.801895599994,229.4230288500039,54465.730100160006
2023-02-21,15:52:27.000,52,11123234,-795,0,1676994746,12969.842313459994,229.33139015999768,54465.63228048001
2023-02-21,15:52:28.000,52,11123240,-795,0,1676994747,12969.882731319994,229.26794799000345,54465.54843504
2023-02-21,15:52:29.000,52,11123170,-795,0,1676994748,12969.95009441999,229.19745669000258,54465.59734488
2023-02-21,15:52:30.000,52,11123231,-795,0,1676994749,12970.03093013999,229.112867130003,54465.57638352
2023-02-21,15:52:31.000,52,11123213,-795,0,1676994750,12970.07808431,229.0282775700034,54465.55542216001
2023-02-21,15:52:32.000,52,11123244,-795,0,1676994751,12970.13197478999,228.9648354000019,54465.38773128001
2023-02-21,15:52:33.000,52,11123233,-795,0,1676994752,12970.23975575,228.94368801000383,54465.40170552
2023-02-21,15:52:34.000,52,11123233,-795,0,1676994753,12970.381218260001,228.85204932000488,54465.57638352
2023-02-21,15:52:35.000,52,11123184,-795,0,1676994754,12970.482262910002,228.76745975999802,54465.429654
2023-02-21,15:52:36.000,52,11123208,-795,0,1676994755,12970.610252799997,228.66172281000036,54465.52747368
2023-02-21,15:52:37.000,52,11123158,-795,0,1676994756,12970.583307560002,228.57713325000077,54465.33183432
2023-02-21,15:52:38.000,52,11123231,-795,0,1676994757,12970.724770069988,228.48549456000183,54465.1851048
2023-02-21,15:52:39.000,52,11123197,-795,0,1676994758,12970.798869479993,228.4079541300016,54465.06632376
2023-02-21,15:52:40.000,52,11123220,-795,0,1676994759,12970.906650439989,228.35156108999945,54465.26196312
2023-02-21,15:52:41.000,52,11123182,-795,0,1676994760,12971.102003429995,228.23877501000243,54465.30388584
2023-02-21,15:52:42.000,52,11123225,-795,0,1676994761,12971.2165207,228.16828371000156,54465.30388584
2023-02-21,15:52:43.000,52,11123242,-795,0,1676994762,12971.33103796999,227.9991045900024,54465.2899116
2023-02-21,15:52:44.000,52,11123223,-795,0,1676994763,12971.47923679,227.94271155000024,54465.36676992001
2023-02-21,15:52:45.000,52,11123161,-795,0,1676994764,12971.566808819996,227.83697460000258,54465.324847200005
2023-02-21,15:52:46.000,52,11123229,-795,0,1676994765,12971.694798709992,227.6536972200047,54465.254976000004
2023-02-21,15:52:47.000,52,11123182,-795,0,1676994766,12971.748689189997,227.59730418000254,54465.17811768001
2023-02-21,15:52:48.000,52,11123201,-795,0,1676994767,12971.849733839997,227.47041983999952,54465.10125936001
2023-02-21,15:52:49.000,52,11123211,-795,0,1676994768,12972.058559449993,227.34353550000378,54465.324847200005
2023-02-21,15:52:50.000,52,11123216,-795,0,1676994769,12972.213494579999,227.23074941999948,54465.38074416
2023-02-21,15:52:51.000,52,11123219,-795,0,1676994770,12972.321275539995,227.1109142100031,54465.26895024001
2023-02-21,15:52:52.000,52,11123188,-795,0,1676994771,12972.422320189995,227.03337378000288,54465.206066160004
2023-02-21,15:52:53.000,52,11123185,-795,0,1676994772,12972.59746425,226.87124379000306,54465.29689872001
2023-02-21,15:52:54.000,52,11123210,-795,0,1676994773,12972.685036279996,226.74435945000005,54465.31087296
2023-02-21,15:52:55.000,52,11123214,-795,0,1676994774,12972.853444029992,226.65976989000046,54465.40869264
2023-02-21,15:52:56.000,52,11123215,-795,0,1676994775,12972.920807130002,226.4905907700013,54465.36676992001
2023-02-21,15:52:57.000,52,11123210,-795,0,1676994776,12972.981433920002,226.4060012100017,54465.275937360006
2023-02-21,15:52:58.000,52,11123192,-795,0,1676994777,12973.183523219988,226.2438712200019,54465.31087296
2023-02-21,15:52:59.000,52,11123199,-795,0,1676994778,12973.392348829999,226.15223253000295,54465.60433200001
2023-02-21,15:53:00.000,52,11123179,-795,0,1676994779,12973.51360241,226.046495579998,54465.6392676
2023-02-21,15:53:01.000,52,11123149,-795,0,1676994780,12973.62811967999,225.95485688999906,54465.54843504
2023-02-21,15:53:02.000,52,11123214,-795,0,1676994781,12973.65506492,225.80682515999797,54465.52048656
2023-02-21,15:53:03.000,52,11123165,-795,0,1676994782,12973.74937325999,225.71518646999903,54465.52747368
2023-02-21,15:53:04.000,52,11123233,-795,0,1676994783,12973.89757208,225.62354778000008,54465.60433200001
2023-02-21,15:53:05.000,52,11123192,-795,0,1676994784,12973.991880419992,225.51781083000242,54465.60433200001
2023-02-21,15:53:06.000,52,11123209,-795,0,1676994785,12974.099661380002,225.4402704000022,54465.59734488
2023-02-21,15:53:07.000,52,11123257,-795,0,1676994786,12974.180497100002,225.2569930200043,54465.64625472
2023-02-21,15:53:08.000,52,11123266,-795,0,1676994787,12974.355641159993,225.16535432999808,54465.7440744
2023-02-21,15:53:09.000,52,11123190,-795,0,1676994788,12974.483631049989,225.01732260000426,54465.71612592
2023-02-21,15:53:10.000,52,11123235,-795,0,1676994789,12974.537521529994,224.93978217000404,54465.66721608
2023-02-21,15:53:11.000,52,11123170,-795,0,1676994790,12974.550994149999,224.85519261000445,54465.953688
2023-02-21,15:53:12.000,52,11123220,-795,0,1676994791,12974.64530248999,224.70716088000336,54465.93971376001
2023-02-21,15:53:13.000,52,11123225,-795,0,1676994792,12974.780028689995,224.60142392999842,54465.827919840005
2023-02-21,15:53:14.000,52,11123203,-795,0,1676994793,12974.92822750999,224.4886378500014,54466.00259784
2023-02-21,15:53:15.000,52,11123176,-795,0,1676994794,12975.00906322999,224.34765524999966,54466.10740464001
2023-02-21,15:53:16.000,52,11123206,-795,0,1676994795,12975.130316809991,224.2771639499988,54466.1982372
2023-02-21,15:53:17.000,52,11123233,-795,0,1676994796,12975.190943599991,224.1784761300005,54466.14932736
2023-02-21,15:53:18.000,52,11123259,-795,0,1676994797,12975.244834079997,224.06569005000347,54466.05849480001
2023-02-21,15:53:19.000,52,11123193,-795,0,1676994798,12975.332406109992,223.95290396999917,54466.14234024
2023-02-21,15:53:20.000,52,11123230,-795,0,1676994799,12975.413241829992,223.79782310999872,54466.25413416001
2023-02-21,15:53:21.000,52,11123231,-795,0,1676994800,12975.494077549993,223.71323354999913,54466.400863680006
2023-02-21,15:53:22.000,52,11123212,-795,0,1676994801,12975.534495409993,223.59339834000275,54466.428812160004
2023-02-21,15:53:23.000,52,11123206,-795,0,1676994802,12975.622067439988,223.4735631299991,54466.449773520006
2023-02-21,15:53:24.000,52,11123215,-795,0,1676994803,12975.702903159989,223.36782618000143,54466.62445152
2023-02-21,15:53:25.000,52,11123238,-795,0,1676994804,12975.763529949989,223.2902857500012,54466.64541288
2023-02-21,15:53:26.000,52,11123172,-795,0,1676994805,12975.837629359994,223.21274532000098,54466.70130984
2023-02-21,15:53:27.000,52,11123193,-795,0,1676994806,12975.84436566999,223.1070083700033,54466.58951592001
2023-02-21,15:53:28.000,52,11123225,-795,0,1676994807,12975.92520138999,223.02241881000373,54466.64541288
2023-02-21,15:53:29.000,52,11123212,-795,0,1676994808,12976.059927589995,222.95897664000222,54466.85502648001
2023-02-21,15:53:30.000,52,11123245,-795,0,1676994809,12976.12729068999,222.85323969000456,54466.99476888001
2023-02-21,15:53:31.000,52,11123175,-795,0,1676994810,12976.17444486,222.76160099999834,54467.050665840005
2023-02-21,15:53:32.000,52,11123211,-795,0,1676994811,12976.221599029996,222.6981588300041,54467.02271736001
2023-02-21,15:53:33.000,52,11123111,-795,0,1676994812,12976.29569844,222.62061840000388,54467.239318080006
2023-02-21,15:53:34.000,52,11123214,-795,0,1676994813,12976.31590737,222.57832362000045,54467.20438248
2023-02-21,15:53:35.000,52,11123206,-795,0,1676994814,12976.342852609996,222.52897970999766,54467.239318080006
2023-02-21,15:53:36.000,52,11123226,-795,0,1676994815,12976.390006779991,222.4866849300015,54467.51880288
2023-02-21,15:53:37.000,52,11123150,-795,0,1676994816,12976.369797849991,222.44439014999807,54467.51181576
2023-02-21,15:53:38.000,52,11123231,-795,0,1676994817,12976.464106189997,222.43029188999935,54467.63758392
2023-02-21,15:53:39.000,52,11123233,-795,0,1676994818,12976.517996670002,222.40209537000192,54467.875146
2023-02-21,15:53:40.000,52,11123232,-795,0,1676994819,12976.491051429992,222.39504624000256,54467.9450172
2023-02-21,15:53:41.000,52,11123270,-795,0,1676994820,12976.443897259996,222.3386532000004,54468.007901280005
2023-02-21,15:53:42.000,52,11123221,-795,0,1676994821,12976.390006779991,222.35980058999849,54467.958991440006
2023-02-21,15:53:43.000,52,11123196,-795,0,1676994822,12976.390006779991,222.31045668000297,54467.958991440006
2023-02-21,15:53:44.000,52,11123190,-795,0,1676994823,12976.356325230001,222.31750581000233,54468.18257928
2023-02-21,15:53:45.000,52,11123187,-795,0,1676994824,12976.302434749996,222.3034075500036,54468.24546336001
2023-02-21,15:53:46.000,52,11123219,-795,0,1676994825,12976.25528058,222.29635842000425,54468.36424440001
2023-02-21,15:53:47.000,52,11123208,-795,0,1676994826,12976.23507165,222.28226015999826,54468.32232168
2023-02-21,15:53:48.000,52,11123236,-795,0,1676994827,12976.221599029996,222.2752110299989,54468.49699968
2023-02-21,15:53:49.000,52,11123162,-795,0,1676994828,12976.20812640999,222.24701451000146,54468.54590952
2023-02-21,15:53:50.000,52,11123210,-795,0,1676994829,12976.10708175999,222.2258671200034,54468.53193528001
2023-02-21,15:53:51.000,52,11123201,-795,0,1676994830,12976.14749961999,222.2258671200034,54468.68565192
2023-02-21,15:53:52.000,52,11123192,-795,0,1676994831,12976.05319128,222.20471972999803,54468.57385800001
2023-02-21,15:53:53.000,52,11123217,-795,0,1676994832,12976.04645496999,222.23291625000275,54468.68565192
2023-02-21,15:53:54.000,52,11123226,-795,0,1676994833,12976.08687282999,222.21176886000467,54468.91622688001
2023-02-21,15:53:55.000,52,11123210,-795,0,1676994834,12976.04645496999,222.14832669000316,54468.95814960001
2023-02-21,15:53:56.000,52,11123223,-795,0,1676994835,12976.05319128,222.1412775600038,54468.9930852
2023-02-21,15:53:57.000,52,11123217,-795,0,1676994836,12976.019509729995,222.06373713000357,54468.88129128
2023-02-21,15:53:58.000,52,11123184,-715,0,1676994837,12975.9319377,222.08488452000165,54468.846355680005
2023-02-21,15:53:59.000,52,11123159,-795,0,1676994838,12975.878047219994,222.00029496000207,54468.68565192
2023-02-21,15:54:00.000,52,11123183,-795,0,1676994839,12975.97235556,221.9932458300027,54468.97212384
2023-02-21,15:54:01.000,52,11123233,-795,0,1676994840,12975.979091869995,221.98619670000335,54468.9930852
2023-02-21,15:54:02.000,52,11123224,-795,0,1676994841,12975.938674009994,221.9298036600012,54468.944175360004
2023-02-21,15:54:03.000,52,11123197,-795,0,1676994842,12975.96561924999,221.90865627000312,54468.98609808001
2023-02-21,15:54:04.000,52,11123215,-795,0,1676994843,12975.9319377,221.8452141000016,54468.97212384
2023-02-21,15:54:05.000,52,11123212,-795,0,1676994844,12976.02624603999,221.77472280000075,54469.06994352
2023-02-21,15:54:06.000,52,11123197,-795,0,1676994845,12976.02624603999,221.75357541000267,54469.02103368
2023-02-21,15:54:07.000,52,11123213,-795,0,1676994846,12975.979091869995,221.70423149999988,54469.062956400005
2023-02-21,15:54:08.000,52,11123167,-795,0,1676994847,12975.96561924999,221.6196419400003,54468.95814960001
2023-02-21,15:54:09.000,52,11123204,-795,0,1676994848,12975.9319377,221.57029803000478,54468.93020112
2023-02-21,15:54:10.000,52,11123165,-795,0,1676994849,12975.92520138999,221.51390499000263,54469.181737440005
2023-02-21,15:54:11.000,52,11123226,-795,0,1676994850,12975.86457459999,221.47865933999856,54469.16077608
2023-02-21,15:54:12.000,52,11123241,-795,0,1676994851,12975.750057329999,221.44341369000176,54469.08391776001
2023-02-21,15:54:13.000,52,11123202,-795,0,1676994852,12975.750057329999,221.37997152000025,54469.13981472
2023-02-21,15:54:14.000,52,11123219,-795,0,1676994853,12975.595122199993,221.31652934999875,54468.923214
2023-02-21,15:54:15.000,52,11123233,-795,0,1676994854,12975.547968029998,221.28128370000195,54469.13981472
2023-02-21,15:54:16.000,52,11123206,-795,0,1676994855,12975.406505519997,221.24603804999788,54468.895265520005
2023-02-21,15:54:17.000,52,11123245,-795,0,1676994856,12975.312197179992,221.21079240000108,54468.97212384
2023-02-21,15:54:18.000,52,11123213,-795,0,1676994857,12975.291988249992,221.16849761999765,54469.2376344
2023-02-21,15:54:19.000,52,11123207,-795,0,1676994858,12975.204416219996,221.1262028400015,54469.279557120004
2023-02-21,15:54:20.000,52,11123188,-795,0,1676994859,12975.103371569996,221.11210458000278,54469.230647280005
2023-02-21,15:54:21.000,52,11123195,-795,0,1676994860,12974.99559061,221.0909571900047,54469.22366016001
2023-02-21,15:54:22.000,52,11123188,-795,0,1676994861,12974.83391917,221.05571154000063,54469.03500792001
2023-02-21,15:54:23.000,52,11123161,-795,0,1676994862,12974.719401899994,221.0275150200032,54469.0280208
2023-02-21,15:54:24.000,52,11123171,-795,0,1676994863,12974.64530248999,220.96407285000168,54469.06994352
2023-02-21,15:54:25.000,52,11123219,-795,0,1676994864,12974.544257839989,220.92177806999825,54469.097892
2023-02-21,15:54:26.000,52,11123195,-795,0,1676994865,12974.423004259988,220.9147289399989,54468.9930852
2023-02-21,15:54:27.000,52,11123194,-795,0,1676994866,12974.362377469988,220.90063068000018,54468.965136720006
2023-02-21,15:54:28.000,52,11123200,-795,0,1676994867,12974.227651269997,220.90063068000018,54469.10487912001
2023-02-21,15:54:29.000,52,11123220,-795,0,1676994868,12974.153551859992,220.8794832900021,54468.965136720006
2023-02-21,15:54:30.000,52,11123211,-795,0,1676994869,12974.005353039996,220.87243416000274,54468.846355680005
2023-02-21,15:54:31.000,52,11123217,-795,0,1676994870,12973.964935179996,220.85833590000402,54468.73456176
2023-02-21,15:54:32.000,52,11123232,-795,0,1676994871,12973.7763185,220.8794832900021,54468.7136004
2023-02-21,15:54:33.000,52,11123217,-795,0,1676994872,12973.68874646999,220.8794832900021,54468.776484480004
2023-02-21,15:54:34.000,52,11123209,-795,0,1676994873,12973.62811967999,220.85833590000402,54468.846355680005
2023-02-21,15:54:35.000,52,11123251,-795,0,1676994874,12973.50686609999,220.85833590000402,54468.81142008
2023-02-21,15:54:36.000,52,11123154,-795,0,1676994875,12973.378876209994,220.85833590000402,54468.81840720001
2023-02-21,15:54:37.000,52,11123215,-795,0,1676994876,12973.196995839993,220.7807954700038,54468.392192880005
2023-02-21,15:54:38.000,52,11123205,-795,0,1676994877,12973.163314289988,220.75259894999908,54468.39918
2023-02-21,15:54:39.000,52,11123183,-795,0,1676994878,12973.055533329993,220.74554981999972,54468.559883760005
2023-02-21,15:54:40.000,52,11123222,-795,0,1676994879,12972.967961299997,220.70325504000357,54468.39918
2023-02-21,15:54:41.000,52,11123188,-795,0,1676994880,12972.866916649997,220.6680093899995,54468.35027016
2023-02-21,15:54:42.000,52,11123224,-795,0,1676994881,12972.759135690001,220.6680093899995,54468.175592160005
2023-02-21,15:54:43.000,52,11123191,-795,0,1676994882,12972.705245209996,220.62571461000334,54468.126682320006
2023-02-21,15:54:44.000,52,11123234,-795,0,1676994883,12972.651354729991,220.61866548000398,54468.20354064
2023-02-21,15:54:45.000,52,11123115,-795,0,1676994884,12972.55031007999,220.61161635000462,54468.11969520001
2023-02-21,15:54:46.000,52,11123202,-795,0,1676994885,12972.422320189995,220.59046895999927,54468.0148884
2023-02-21,15:54:47.000,52,11123165,-795,0,1676994886,12972.341484469995,220.5340759200044,54467.84719752
2023-02-21,15:54:48.000,52,11123230,-795,0,1676994887,12972.240439819994,220.54112505000376,54467.82623616
2023-02-21,15:54:49.000,52,11123225,-795,0,1676994888,12972.200021959994,220.51292852999904,54467.91008160001
2023-02-21,15:54:50.000,52,11123178,-795,0,1676994889,12972.152867789999,220.4847320100016,54467.91008160001
2023-02-21,15:54:51.000,52,11123202,-795,0,1676994890,12972.072032069998,220.4494863600048,54467.86815888
2023-02-21,15:54:52.000,52,11123224,-795,0,1676994891,12971.930569559998,220.4212898400001,54467.721429360005
2023-02-21,15:54:53.000,52,11123156,-795,0,1676994892,12971.876679079993,220.41424071000074,54467.76335208001
2023-02-21,15:54:54.000,52,11123224,-795,0,1676994893,12971.748689189997,220.39309332000266,54467.68649376
2023-02-21,15:54:55.000,52,11123191,-795,0,1676994894,12971.681326090002,220.31555289000244,54467.63758392
2023-02-21,15:54:56.000,52,11123207,-795,0,1676994895,12971.499445720001,220.26620897999965,54467.52579000001
2023-02-21,15:54:57.000,52,11123219,-795,0,1676994896,12971.39166475999,220.18866854999942,54467.407008960006
2023-02-21,15:54:58.000,52,11123167,-795,0,1676994897,12971.37145582999,220.16047203000198,54467.53976424
2023-02-21,15:54:59.000,52,11123180,-795,0,1676994898,12971.19631177,220.0758824700024,54467.30918928001
2023-02-21,15:55:00.000,52,11123239,-795,0,1676994899,12971.06832187999,220.0758824700024,54467.35809912001
2023-02-21,15:55:01.000,52,11123235,-795,0,1676994900,12971.081794499994,219.98424378000345,54467.44194456
2023-02-21,15:55:02.000,52,11123199,-795,0,1676994901,12970.913386749999,219.94194900000002,54467.25329232
2023-02-21,15:55:03.000,52,11123186,-795,0,1676994902,12970.805605789988,219.87145769999916,54467.16245976001
2023-02-21,15:55:04.000,52,11123236,-795,0,1676994903,12970.677615899993,219.7798190100002,54467.11354992001
2023-02-21,15:55:05.000,52,11123193,-795,0,1676994904,12970.684352210003,219.72342596999806,54467.239318080006
2023-02-21,15:55:06.000,52,11123178,-795,0,1676994905,12970.556362319992,219.68818032000127,54466.92489768001
2023-02-21,15:55:07.000,52,11123234,-795,0,1676994906,12970.536153389992,219.60359076000168,54467.07861432
2023-02-21,15:55:08.000,52,11123169,-795,0,1676994907,12970.502471840002,219.57539424000424,54467.099575680004
2023-02-21,15:55:09.000,52,11123210,-795,0,1676994908,12970.414899809992,219.51195207000274,54466.99476888001
2023-02-21,15:55:10.000,52,11123200,-795,0,1676994909,12970.327327779996,219.44850990000123,54466.882974960005
2023-02-21,15:55:11.000,52,11123206,-795,0,1676994910,12970.23975575,219.4203133800038,54466.84105224
2023-02-21,15:55:12.000,52,11123186,-795,0,1676994911,12970.165656339996,219.38506772999972,54466.6524
2023-02-21,15:55:13.000,52,11123215,-795,0,1676994912,12970.044402759995,219.34982208000292,54466.736245440006
2023-02-21,15:55:14.000,52,11123244,-795,0,1676994913,12970.01745752,219.22998686999927,54466.64541288
2023-02-21,15:55:15.000,52,11123241,-795,0,1676994914,12969.97030334999,219.18064296000375,54466.50567048
2023-02-21,15:55:16.000,52,11123242,-795,0,1676994915,12969.97030334999,219.10310253000353,54466.736245440006
2023-02-21,15:55:17.000,52,11123219,-795,0,1676994916,12969.90967655999,219.06785687999945,54466.63143864
2023-02-21,15:55:18.000,52,11123225,-795,0,1676994917,12969.862522389994,219.01851297000394,54466.56156744001
2023-02-21,15:55:19.000,52,11123219,-795,0,1676994918,12969.721059879994,218.95507080000243,54466.42182504001
2023-02-21,15:55:20.000,52,11123220,-795,0,1676994919,12969.660433089994,218.91982514999836,54466.27509552001
2023-02-21,15:55:21.000,52,11123193,-795,0,1676994920,12969.626751539989,218.83523558999877,54466.35894096
2023-02-21,15:55:22.000,52,11123227,-795,0,1676994921,12969.545915819988,218.7506460299992,54466.20522432001
2023-02-21,15:55:23.000,52,11123213,-795,0,1676994922,12969.545915819988,218.7154003800024,54466.24714704
2023-02-21,15:55:24.000,52,11123263,-795,0,1676994923,12969.505497959988,218.65900734000024,54466.30304400001
2023-02-21,15:55:25.000,52,11123218,-795,0,1676994924,12969.424662240002,218.58146691000002,54466.25413416001
2023-02-21,15:55:26.000,52,11123200,-795,0,1676994925,12969.357299139992,218.54622126000322,54466.163301600005
2023-02-21,15:55:27.000,52,11123228,-795,0,1676994926,12969.262990800002,218.48982822000107,54466.05849480001
2023-02-21,15:55:28.000,52,11123241,-795,0,1676994927,12969.188891389997,218.44753343999764,54465.925739520004
2023-02-21,15:55:29.000,52,11123224,-795,0,1676994928,12969.161946150001,218.4193369200002,54466.15631448001
2023-02-21,15:55:30.000,52,11123165,-795,0,1676994929,12969.155209839992,218.3699930100047,54466.14932736
2023-02-21,15:55:31.000,52,11123213,-795,0,1676994930,12969.033956259991,218.34884561999934,54466.07945616
2023-02-21,15:55:32.000,52,11123205,-795,0,1676994931,12968.93291160999,218.3206491000019,54466.01657208001
2023-02-21,15:55:33.000,52,11123141,-795,0,1676994932,12968.91943899,218.29245258000446,54466.00958496
2023-02-21,15:55:34.000,52,11123195,-795,0,1676994933,12968.885757439995,218.2572069300004,54465.91875240001
2023-02-21,15:55:35.000,52,11123217,-795,0,1676994934,12968.87228481999,218.26425605999975,54465.93272664
2023-02-21,15:55:36.000,52,11123236,-795,0,1676994935,12968.75103123999,218.22901041000296,54465.80695848
2023-02-21,15:55:37.000,52,11123161,-795,0,1676994936,12968.73082230999,218.1726173700008,54465.86984256001
2023-02-21,15:55:38.000,52,11123228,-795,0,1676994937,12968.77124016999,218.12327345999802,54465.96067512
2023-02-21,15:55:39.000,52,11123184,-795,0,1676994938,12968.81839434,218.0739295500025,54466.0235592
2023-02-21,15:55:40.000,52,11123216,-795,0,1676994939,12968.81165802999,218.0739295500025,54465.995610720005
2023-02-21,15:55:41.000,52,11123198,-795,0,1676994940,12968.81839434,218.00343825000164,54466.07246904
2023-02-21,15:55:42.000,52,11123230,-795,0,1676994941,12968.744294929995,218.0245856399997,54465.84189408
2023-02-21,15:55:43.000,52,11123220,-795,0,1676994942,12968.69040444999,217.98229086000356,54465.86984256001
2023-02-21,15:55:44.000,52,11123215,-795,0,1676994943,12968.67693183,217.9258978200014,54465.79298424
2023-02-21,15:55:45.000,52,11123193,-795,0,1676994944,12968.75103123999,217.88360303999798,54465.98862360001
2023-02-21,15:55:46.000,52,11123203,-795,0,1676994945,12968.73755862,217.93294695000077,54466.044520560004
2023-02-21,15:55:47.000,52,11123232,-795,0,1676994946,12968.71734969,217.89770130000397,54465.995610720005
2023-02-21,15:55:48.000,52,11123212,-795,0,1676994947,12968.64998658999,217.90475043000333,54465.953688
2023-02-21,15:55:49.000,52,11123214,-795,0,1676994948,12968.703877069995,217.89770130000397,54466.00958496
2023-02-21,15:55:50.000,52,11123204,-795,0,1676994949,12968.64998658999,217.93294695000077,54465.93272664
2023-02-21,15:55:51.000,52,11123205,-795,0,1676994950,12968.596096109999,217.93294695000077,54465.86984256001
2023-02-21,15:55:52.000,52,11123232,-795,0,1676994951,12968.508524079989,218.00343825000164,54465.79997136001
2023-02-21,15:55:53.000,52,11123165,-795,0,1676994952,12968.434424669998,218.0457330299978,54465.79997136001
2023-02-21,15:55:54.000,52,11123212,-795,0,1676994953,12968.420952049994,218.08097868000186,54465.97464936
2023-02-21,15:55:55.000,52,11123181,-795,0,1676994954,12968.407479429989,218.10212606999994,54465.97464936
2023-02-21,15:55:56.000,52,11123145,-795,0,1676994955,12968.326643709988,218.14442085000337,54466.044520560004
2023-02-21,15:55:57.000,52,11123202,-795,0,1676994956,12968.191917509997,218.20081388999824,54465.86984256001
2023-02-21,15:55:58.000,52,11123167,-795,0,1676994957,12968.205390130002,218.2713051899991,54465.89080392001
2023-02-21,15:55:59.000,52,11123217,-795,0,1676994958,12968.144763340002,218.29950171000382,54466.065481920006
2023-02-21,15:56:00.000,52,11123168,-795,0,1676994959,12968.050454999997,218.41228779000085,54466.05849480001
2023-02-21,15:56:01.000,52,11123214,-795,0,1676994960,12967.888783559996,218.42638604999956,54466.00259784
2023-02-21,15:56:02.000,52,11123235,-755,0,1676994961,12967.935937729992,218.43343517999892,54466.07945616
2023-02-21,15:56:03.000,52,11123203,-795,0,1676994962,12967.875310939991,218.47572996000235,54466.20522432001
2023-02-21,15:56:04.000,52,11123212,-795,0,1676994963,12967.794475219991,218.5039264799998,54466.282082640006
2023-02-21,15:56:05.000,52,11123162,-795,0,1676994964,12967.73384842999,218.5321230000045,54466.20522432001
2023-02-21,15:56:06.000,52,11123199,-795,0,1676994965,12967.65301270999,218.60966343000473,54466.25413416001
2023-02-21,15:56:07.000,52,11123241,-795,0,1676994966,12967.545231749995,218.60966343000473,54466.14234024
2023-02-21,15:56:08.000,52,11123179,-795,0,1676994967,12967.45092340999,218.65900734000024,54466.17727584
2023-02-21,15:56:09.000,52,11123264,-795,0,1676994968,12967.39029661999,218.70835125000303,54466.400863680006
2023-02-21,15:56:10.000,52,11123168,-795,0,1676994969,12967.336406139999,218.7788425500039,54466.38688944
2023-02-21,15:56:11.000,52,11123208,-795,0,1676994970,12967.282515659994,218.79998994000198,54466.51964472001
2023-02-21,15:56:12.000,52,11123238,-795,0,1676994971,12967.208416249989,218.84228471999813,54466.49169624001
2023-02-21,15:56:13.000,52,11123164,-795,0,1676994972,12967.120844219993,218.90572688999964,54466.55458032
2023-02-21,15:56:14.000,52,11123195,-795,0,1676994973,12967.053481119998,218.9973655799986,54466.56156744001
2023-02-21,15:56:15.000,52,11123184,-795,0,1676994974,12966.979381709993,219.06785687999945,54466.61047728001
2023-02-21,15:56:16.000,52,11123213,-795,0,1676994975,12966.871600749997,219.1242499200016,54466.46374776
2023-02-21,15:56:17.000,52,11123225,-795,0,1676994976,12966.797501339992,219.1594955699984,54466.5126576
2023-02-21,15:56:18.000,52,11123226,-795,0,1676994977,12966.784028720002,219.22998686999927,54466.70829696001
2023-02-21,15:56:19.000,52,11123197,-795,0,1676994978,12966.743610860001,219.25818339000398,54466.74323256
2023-02-21,15:56:20.000,52,11123186,-795,0,1676994979,12966.682984070001,219.34277295000356,54466.72925832001
2023-02-21,15:56:21.000,52,11123191,-795,0,1676994980,12966.642566210001,219.38506772999972,54466.79912952
2023-02-21,15:56:22.000,52,11123188,-795,0,1676994981,12966.58193942,219.47670641999866,54466.715284080004
2023-02-21,15:56:23.000,52,11123234,-795,0,1676994982,12966.55499417999,219.5330994600008,54466.65938712001
2023-02-21,15:56:24.000,52,11123211,-795,0,1676994983,12966.52131263,219.58949250000296,54466.785155280006
2023-02-21,15:56:25.000,52,11123200,-795,0,1676994984,12966.528048939996,219.64588553999783,54466.93887192
2023-02-21,15:56:26.000,52,11123222,-795,0,1676994985,12966.528048939996,219.7163768399987,54466.98079464
2023-02-21,15:56:27.000,52,11123194,-795,0,1676994986,12966.45394952999,219.75162249000277,54466.952846160006
2023-02-21,15:56:28.000,52,11123208,-795,0,1676994987,12966.42026798,219.80801552999765,54467.05765296
2023-02-21,15:56:29.000,52,11123166,-795,0,1676994988,12966.2990144,219.829162920003,54466.89694920001
2023-02-21,15:56:30.000,52,11123246,-795,0,1676994989,12966.265332849995,219.9137524800026,54467.00874312
2023-02-21,15:56:31.000,52,11123186,-795,0,1676994990,12966.17776082,219.92080161000194,54466.92489768001
2023-02-21,15:56:32.000,52,11123235,-795,0,1676994991,12966.076716169999,219.97014552000473,54466.882974960005
2023-02-21,15:56:33.000,52,11123224,-795,0,1676994992,12965.975671519998,220.04063681999833,54467.02970448
2023-02-21,15:56:34.000,52,11123217,-795,0,1676994993,12965.955462589998,220.04768594999769,54467.13451128
2023-02-21,15:56:35.000,52,11123182,-795,0,1676994994,12965.867890559988,220.09702986000048,54466.98778176
2023-02-21,15:56:36.000,52,11123188,-795,0,1676994995,12965.793791149998,220.1393246400039,54467.04367872001
2023-02-21,15:56:37.000,52,11123220,-795,0,1676994996,12965.686010190002,220.18866854999942,54467.02970448
2023-02-21,15:56:38.000,52,11123191,-795,0,1676994997,12965.598438159992,220.18866854999942,54466.903936320006
2023-02-21,15:56:39.000,52,11123208,-795,0,1676994998,12965.470448269996,220.20981594000477,54466.80611664001
2023-02-21,15:56:40.000,52,11123236,-795,0,1676994999,12965.436766719991,220.21686507000413,54466.97380752001
2023-02-21,15:56:41.000,52,11123196,-795,0,1676995000,12965.369403619996,220.24506159000157,54467.0366916
2023-02-21,15:56:42.000,52,11123220,-795,0,1676995001,12965.27509527999,220.2380124600022,54466.92489768001
2023-02-21,15:56:43.000,52,11123195,-795,0,1676995002,12965.187523249995,220.2380124600022,54466.87598784001
2023-02-21,15:56:44.000,52,11123169,-795,0,1676995003,12965.167314319995,220.24506159000157,54466.882974960005
2023-02-21,15:56:45.000,52,11123162,-795,0,1676995004,12965.11342383999,220.25211072000093,54466.834065120005
2023-02-21,15:56:46.000,52,11123209,-795,0,1676995005,12965.07300597999,220.28030723999836,54466.82009088
2023-02-21,15:56:47.000,52,11123204,-795,0,1676995006,12964.965225019994,220.29440550000436,54466.69432272
2023-02-21,15:56:48.000,52,11123235,-795,0,1676995007,12964.945016089994,220.31555289000244,54466.63842576001
2023-02-21,15:56:49.000,52,11123158,-795,0,1676995008,12964.93154346999,220.30850376000308,54466.74323256
2023-02-21,15:56:50.000,52,11123209,-795,0,1676995009,12964.938279779999,220.35079853999923,54466.77118104
2023-02-21,15:56:51.000,52,11123196,-795,0,1676995010,12964.857444059999,220.32965115000115,54466.68733560001
2023-02-21,15:56:52.000,52,11123209,-795,0,1676995011,12964.823762509994,220.3578476699986,54466.61047728001
2023-02-21,15:56:53.000,52,11123127,-795,0,1676995012,12964.790080959989,220.36489679999795,54466.715284080004
2023-02-21,15:56:54.000,52,11123211,-795,0,1676995013,12964.756399409998,220.37899506000394,54466.63842576001
2023-02-21,15:56:55.000,52,11123221,-795,0,1676995014,12964.736190479998,220.41424071000074,54466.60349016
2023-02-21,15:56:56.000,52,11123189,-795,0,1676995015,12964.655354759998,220.4494863600048,54466.41483792
2023-02-21,15:56:57.000,52,11123195,-795,0,1676995016,12964.655354759998,220.47768288000225,54466.45676064
2023-02-21,15:56:58.000,52,11123191,-795,0,1676995017,12964.689036309988,220.49178114000097,54466.65938712001
2023-02-21,15:56:59.000,52,11123214,-795,0,1676995018,12964.662091069993,220.4847320100016,54466.52663184
2023-02-21,15:57:00.000,52,11123203,-795,0,1676995019,12964.682299999993,220.5340759200044,54466.428812160004
2023-02-21,15:57:01.000,52,11123185,-795,0,1676995020,12964.621673209993,220.57637070000055,54466.46374776
2023-02-21,15:57:02.000,52,11123218,-795,0,1676995021,12964.540837489993,220.5834198299999,54466.17727584
2023-02-21,15:57:03.000,52,11123226,-795,0,1676995022,12964.587991660002,220.59046895999927,54466.39387656001
2023-02-21,15:57:04.000,52,11123232,-795,0,1676995023,12964.534101179997,220.5693215700012,54466.3379796
2023-02-21,15:57:05.000,52,11123227,-795,0,1676995024,12964.554310109997,220.5834198299999,54466.449773520006
2023-02-21,15:57:06.000,52,11123222,-795,0,1676995025,12964.581255349993,220.604567219998,54466.49169624001
2023-02-21,15:57:07.000,52,11123205,-795,0,1676995026,12964.547573800002,220.604567219998,54466.54060608001
2023-02-21,15:57:08.000,52,11123238,-795,0,1676995027,12964.527364870002,220.61161635000462,54466.477722
2023-02-21,15:57:09.000,52,11123208,-795,0,1676995028,12964.379166049992,220.62571461000334,54466.12137888
2023-02-21,15:57:10.000,52,11123226,-795,0,1676995029,12964.446529150002,220.604567219998,54466.36592808
2023-02-21,15:57:11.000,52,11123219,-795,0,1676995030,12964.466738080002,220.61866548000398,54466.35894096
2023-02-21,15:57:12.000,52,11123215,-795,0,1676995031,12964.399374979992,220.65391113000078,54466.233172800006
2023-02-21,15:57:13.000,52,11123227,-795,0,1676995032,12964.338748189992,220.67505851999886,54466.24015992
2023-02-21,15:57:14.000,52,11123223,-795,0,1676995033,12964.365693430002,220.67505851999886,54466.39387656001
2023-02-21,15:57:15.000,52,11123236,-795,0,1676995034,12964.345484500001,220.67505851999886,54466.34496672
2023-02-21,15:57:16.000,52,11123188,-795,0,1676995035,12964.338748189992,220.70325504000357,54466.330992480005
2023-02-21,15:57:17.000,52,11123168,-795,0,1676995036,12964.271385089996,220.7173533000023,54466.17727584
2023-02-21,15:57:18.000,52,11123233,-795,0,1676995037,12964.217494609991,220.71030417000293,54466.044520560004
2023-02-21,15:57:19.000,52,11123145,-795,0,1676995038,12964.150131509996,220.75964807999844,54466.17028872
2023-02-21,15:57:20.000,52,11123243,-795,0,1676995039,12964.1433952,220.75259894999908,54466.212211440004
2023-02-21,15:57:21.000,52,11123208,-795,0,1676995040,12964.150131509996,220.75259894999908,54466.15631448001
2023-02-21,15:57:22.000,52,11123192,-795,0,1676995041,12964.10297734,220.8301393799993,54466.08644328001
2023-02-21,15:57:23.000,52,11123185,-795,0,1676995042,12964.04235055,220.85128677000466,54466.03054632
2023-02-21,15:57:24.000,52,11123209,-795,0,1676995043,12964.05582316999,220.87243416000274,54466.08644328001
2023-02-21,15:57:25.000,52,11123176,-795,0,1676995044,12964.02214162,220.86538503000338,54466.03054632
2023-02-21,15:57:26.000,52,11123245,-795,0,1676995045,12963.97498744999,220.9147289399989,54465.897791040006
2023-02-21,15:57:27.000,52,11123206,-795,0,1676995046,12963.86047018,220.9781711100004,54465.79298424
2023-02-21,15:57:28.000,52,11123199,-795,0,1676995047,12963.82005232,221.0768589299987,54465.779010000006
2023-02-21,15:57:29.000,52,11123215,-795,0,1676995048,12963.82005232,221.06276067,54465.89080392001
2023-02-21,15:57:30.000,52,11123226,-795,0,1676995049,12963.82005232,221.06980979999935,54465.8838168
2023-02-21,15:57:31.000,52,11123201,-795,0,1676995050,12963.766161839994,221.08390805999807,54465.86285544
2023-02-21,15:57:32.000,52,11123179,-795,0,1676995051,12963.73248028999,221.1262028400015,54465.63228048001
2023-02-21,15:57:33.000,52,11123180,-795,0,1676995052,12963.624699329994,221.15439935999893,54465.48555096001
2023-02-21,15:57:34.000,52,11123147,-795,0,1676995053,12963.644908259994,221.20374327000172,54465.84189408
2023-02-21,15:57:35.000,52,11123191,-795,0,1676995054,12963.638171949999,221.2742345700026,54465.93272664
2023-02-21,15:57:36.000,52,11123207,-795,0,1676995055,12963.597754089998,221.30243109000003,54465.66721608
2023-02-21,15:57:37.000,52,11123195,-795,0,1676995056,12963.456291579998,221.31652934999875,54465.47856384
2023-02-21,15:57:38.000,52,11123237,-795,0,1676995057,12963.530390989989,221.3376767400041,54465.82093272001
2023-02-21,15:57:39.000,52,11123188,-795,0,1676995058,12963.456291579998,221.42226630000368,54465.78599712
2023-02-21,15:57:40.000,52,11123234,-795,0,1676995059,12963.469764199988,221.4716102099992,54465.75106152001
2023-02-21,15:57:41.000,52,11123174,-795,0,1676995060,12963.402401099993,221.48570846999792,54465.76503576
2023-02-21,15:57:42.000,52,11123192,-795,0,1676995061,12963.375455859998,221.50685586000327,54465.68119032001
2023-02-21,15:57:43.000,52,11123149,-795,0,1676995062,12963.294620139997,221.57734716000414,54465.69516456
2023-02-21,15:57:44.000,52,11123229,-795,0,1676995063,12963.314829069997,221.6196419400003,54465.79997136001
2023-02-21,15:57:45.000,52,11123191,-795,0,1676995064,12963.213784419997,221.6830841100018,54465.72311304001
2023-02-21,15:57:46.000,52,11123214,-795,0,1676995065,12963.200311799992,221.7183297599986,54465.779010000006
2023-02-21,15:57:47.000,52,11123186,-795,0,1676995066,12963.173366559997,221.76062454000203,54465.79298424
2023-02-21,15:57:48.000,52,11123219,-795,0,1676995067,12963.139685009992,221.80996845000482,54465.7440744
2023-02-21,15:57:49.000,52,11123145,-795,0,1676995068,12963.153157629997,221.85931236000033,54465.84888120001
2023-02-21,15:57:50.000,52,11123258,-795,0,1676995069,12963.153157629997,221.95800017999863,54465.8139456
2023-02-21,15:57:51.000,52,11123173,-795,0,1676995070,12963.112739769997,221.97209844000463,54465.79997136001
2023-02-21,15:57:52.000,52,11123209,-795,0,1676995071,12963.079058219992,222.02144235000014,54465.709138800004
2023-02-21,15:57:53.000,52,11123191,-795,0,1676995072,12963.058849289991,222.05668800000421,54465.68119032001
2023-02-21,15:57:54.000,52,11123207,-795,0,1676995073,12963.119476079992,222.1130810399991,54465.84888120001
2023-02-21,15:57:55.000,52,11123211,-795,0,1676995074,12963.112739769997,222.1765232100006,54465.90477816
2023-02-21,15:57:56.000,52,11123176,-795,0,1676995075,12963.099267149992,222.21881799000403,54465.86984256001
2023-02-21,15:57:57.000,52,11123160,-795,0,1676995076,12963.011695119996,222.29635842000425,54465.70215168001
2023-02-21,15:57:58.000,52,11123190,-795,0,1676995077,12963.092530839996,222.29635842000425,54465.7440744
2023-02-21,15:57:59.000,52,11123198,-795,0,1676995078,12963.112739769997,222.35275145999913,54465.827919840005
2023-02-21,15:58:00.000,52,11123249,-795,0,1676995079,12963.099267149992,222.42324276,54465.79997136001
2023-02-21,15:58:01.000,52,11123221,-795,0,1676995080,12963.058849289991,222.4866849300015,54465.85586832
2023-02-21,15:58:02.000,52,11123225,-795,0,1676995081,12963.025167740001,222.56422536000173,54465.79298424
2023-02-21,15:58:03.000,52,11123162,-795,0,1676995082,12962.978013569991,222.61356927000452,54465.443628240006
2023-02-21,15:58:04.000,52,11123230,-795,0,1676995083,12963.052112979996,222.62061840000388,54465.84888120001
2023-02-21,15:58:05.000,52,11123177,-795,0,1676995084,12962.917386779991,222.69110970000474,54465.562409280006
2023-02-21,15:58:06.000,52,11123246,-795,0,1676995085,12962.917386779991,222.7334044800009,54465.45760248
2023-02-21,15:58:07.000,52,11123163,-795,0,1676995086,12962.978013569991,222.74750273999962,54465.6392676
2023-02-21,15:58:08.000,52,11123204,-795,0,1676995087,12963.045376670001,222.74750273999962,54465.76503576
2023-02-21,15:58:09.000,52,11123228,-795,0,1676995088,12962.96454095,222.81094491000113,54465.70215168001
2023-02-21,15:58:10.000,52,11123180,-795,0,1676995089,12963.038640359991,222.84619055999792,54465.8838168
2023-02-21,15:58:11.000,52,11123196,-795,0,1676995090,12963.011695119996,222.87438708000263,54465.730100160006
2023-02-21,15:58:12.000,52,11123199,-795,0,1676995091,12963.058849289991,222.9166818599988,54465.72311304001
2023-02-21,15:58:13.000,52,11123173,-795,0,1676995092,12963.153157629997,222.95192751000286,54465.85586832
2023-02-21,15:58:14.000,52,11123176,-795,0,1676995093,12963.186839180002,222.99422228999902,54465.77202288001
2023-02-21,15:58:15.000,52,11123226,-795,0,1676995094,12963.247465970002,223.0294679400031,54465.76503576
2023-02-21,15:58:16.000,52,11123181,-795,0,1676995095,12963.301356449992,223.06471358999988,54465.68119032001
2023-02-21,15:58:17.000,52,11123172,-795,0,1676995096,12963.355246929998,223.08586097999796,54465.7440744
2023-02-21,15:58:18.000,52,11123211,-795,0,1676995097,12963.469764199988,223.1070083700033,54465.90477816
2023-02-21,15:58:19.000,52,11123206,-795,0,1676995098,12963.510182059988,223.18454880000354,54465.89080392001
2023-02-21,15:58:20.000,52,11123186,-795,0,1676995099,12963.631435639989,223.1915979300029,54465.925739520004
2023-02-21,15:58:21.000,52,11123148,-795,0,1676995100,12963.685326119994,223.23389270999905,54465.96067512
2023-02-21,15:58:22.000,52,11123223,-795,0,1676995101,12963.671853499989,223.26913836000313,54465.78599712
2023-02-21,15:58:23.000,52,11123177,-795,0,1676995102,12963.75268921999,223.339629660004,54465.779010000006
2023-02-21,15:58:24.000,52,11123197,-795,0,1676995103,12963.907624349995,223.36782618000143,54466.03054632
2023-02-21,15:58:25.000,52,11123229,-795,0,1676995104,12963.97498744999,223.41717009000422,54466.12137888
2023-02-21,15:58:26.000,52,11123225,-795,0,1676995105,12964.00193269,223.50880878000316,54466.065481920006
2023-02-21,15:58:27.000,52,11123263,-795,0,1676995106,12964.069295789996,223.51585791000252,54466.0235592
2023-02-21,15:58:28.000,52,11123190,-795,0,1676995107,12964.190549369996,223.59339834000275,54466.212211440004
2023-02-21,15:58:29.000,52,11123244,-795,0,1676995108,12964.204021990001,223.6215948600002,54466.22618568001
2023-02-21,15:58:30.000,52,11123202,-795,0,1676995109,12964.271385089996,223.65684051000426,54466.20522432001
2023-02-21,15:58:31.000,52,11123195,-795,0,1676995110,12964.318539259992,223.72733180999785,54466.1982372
2023-02-21,15:58:32.000,52,11123243,-795,0,1676995111,12964.352220809997,223.75552833000256,54466.10041752
2023-02-21,15:58:33.000,52,11123215,-795,0,1676995112,12964.433056529997,223.86126528000023,54466.18426296001
2023-02-21,15:58:34.000,52,11123198,-795,0,1676995113,12964.561046419993,223.87536353999894,54466.45676064
2023-02-21,15:58:35.000,52,11123225,-795,0,1676995114,12964.628409520003,223.9458548399998,54466.477722
2023-02-21,15:58:36.000,52,11123206,-795,0,1676995115,12964.689036309988,223.98110049000388,54466.282082640006
2023-02-21,15:58:37.000,52,11123144,-795,0,1676995116,12964.641882139993,224.06569005000347,54466.07945616
2023-02-21,15:58:38.000,52,11123179,-795,0,1676995117,12964.796817269998,224.13618135000434,54466.37291520001
2023-02-21,15:58:39.000,52,11123186,-795,0,1676995118,12964.884389299994,224.20667264999793,54466.35894096
2023-02-21,15:58:40.000,52,11123159,-795,0,1676995119,12964.985433949994,224.26306569000008,54466.38688944
2023-02-21,15:58:41.000,52,11123217,-795,0,1676995120,12965.03258811999,224.31240960000287,54466.46374776
2023-02-21,15:58:42.000,52,11123184,-795,0,1676995121,12965.07974229,224.3899500300031,54466.400863680006
2023-02-21,15:58:43.000,52,11123209,-795,0,1676995122,12965.17405062999,224.4533922000046,54466.45676064
2023-02-21,15:58:44.000,52,11123197,-795,0,1676995123,12965.288567899996,224.49568698000076,54466.56156744001
2023-02-21,15:58:45.000,52,11123225,-795,0,1676995124,12965.328985759996,224.60142392999842,54466.58951592001
2023-02-21,15:58:46.000,52,11123231,-795,0,1676995125,12965.430030409996,224.6507678400012,54466.55458032
2023-02-21,15:58:47.000,52,11123221,-795,0,1676995126,12965.470448269996,224.69306262000464,54466.46374776
2023-02-21,15:58:48.000,52,11123219,-795,0,1676995127,12965.517602439992,224.79175044000294,54466.49169624001
2023-02-21,15:58:49.000,52,11123195,-795,0,1676995128,12965.645592330002,224.84814347999782,54466.68034848
2023-02-21,15:58:50.000,52,11123163,-795,0,1676995129,12965.793791149998,224.90453651999997,54466.77816816001
2023-02-21,15:58:51.000,52,11123197,-795,0,1676995130,12965.827472700003,224.9961752099989,54466.70829696001
2023-02-21,15:58:52.000,52,11123206,-795,0,1676995131,12965.908308419988,225.01732260000426,54466.7222712
2023-02-21,15:58:53.000,52,11123138,-795,0,1676995132,12966.036298309999,225.12305955000193,54466.77118104
2023-02-21,15:58:54.000,52,11123168,-795,0,1676995133,12966.157551889999,225.11601042000257,54466.764193920004
2023-02-21,15:58:55.000,52,11123176,-795,0,1676995134,12966.21817868,225.17945259000408,54466.84803936
2023-02-21,15:58:56.000,52,11123219,-795,0,1676995135,12966.31248701999,225.27109128000302,54466.63143864
2023-02-21,15:58:57.000,52,11123219,-795,0,1676995136,12966.406795359995,225.28518954000174,54466.74323256
2023-02-21,15:58:58.000,52,11123193,-795,0,1676995137,12966.528048939996,225.36977910000132,54466.834065120005
2023-02-21,15:58:59.000,52,11123211,-795,0,1676995138,12966.689720379996,225.39797561999876,54466.98778176
2023-02-21,15:59:00.000,52,11123138,-795,0,1676995139,12966.757083479992,225.46141779000027,54466.99476888001
2023-02-21,15:59:01.000,52,11123193,-795,0,1676995140,12966.837919199992,225.4896143099977,54467.04367872001
2023-02-21,15:59:02.000,52,11123202,-795,0,1676995141,12966.871600749997,225.5389582200005,54466.931884800004
2023-02-21,15:59:03.000,52,11123262,-795,0,1676995142,12966.959172779993,225.61649865000072,54466.95983328
2023-02-21,15:59:04.000,52,11123199,-795,0,1676995143,12967.019799569993,225.57420387000457,54466.72925832001
2023-02-21,15:59:05.000,52,11123215,-795,0,1676995144,12967.167998389988,225.65879343000415,54467.071627200006
2023-02-21,15:59:06.000,52,11123208,-795,0,1676995145,12967.269043039989,225.65879343000415,54467.06464008001
2023-02-21,15:59:07.000,52,11123192,-795,0,1676995146,12967.376823999999,225.6869899500016,54467.120537040006
2023-02-21,15:59:08.000,52,11123172,-795,0,1676995147,12967.49807758,225.71518646999903,54467.22534384
2023-02-21,15:59:09.000,52,11123178,-795,0,1676995148,12967.5789133,225.75748125000246,54467.288227920006
2023-02-21,15:59:10.000,52,11123199,-795,0,1676995149,12967.666485329995,225.77157951000117,54467.33015064001
2023-02-21,15:59:11.000,52,11123210,-795,0,1676995150,12967.73384842999,225.82797255000332,54467.26027944001
2023-02-21,15:59:12.000,52,11123146,-795,0,1676995151,12967.807947839996,225.82797255000332,54467.25329232
2023-02-21,15:59:13.000,52,11123199,-795,0,1676995152,12967.908992489996,225.8491199400014,54467.351112
2023-02-21,15:59:14.000,52,11123219,-795,0,1676995153,12968.003300830002,225.8984638500042,54467.351112
2023-02-21,15:59:15.000,52,11123237,-795,0,1676995154,12968.097609169992,225.94075863000035,54467.553738480005
2023-02-21,15:59:16.000,52,11123183,-795,0,1676995155,12968.131290719997,225.9478077599997,54467.623609680006
2023-02-21,15:59:17.000,52,11123203,-795,0,1676995156,12968.191917509997,225.96895514999778,54467.59566120001
2023-02-21,15:59:18.000,52,11123215,-795,0,1676995157,12968.252544299998,225.9971516700025,54467.623609680006
2023-02-21,15:59:19.000,52,11123161,-795,0,1676995158,12968.272753229998,226.0323973199993,54467.623609680006
2023-02-21,15:59:20.000,52,11123221,-795,0,1676995159,12968.387270499989,226.07469210000272,54467.76335208001
2023-02-21,15:59:21.000,52,11123191,-795,0,1676995160,12968.434424669998,226.0958394900008,54467.8052748
2023-02-21,15:59:22.000,52,11123179,-795,0,1676995161,12968.468106219989,226.1451834000036,54467.78431344001
2023-02-21,15:59:23.000,52,11123227,-795,0,1676995162,12968.508524079989,226.20157643999846,54467.86815888
2023-02-21,15:59:24.000,52,11123178,-795,0,1676995163,12968.575887179999,226.22977296000317,54467.98693992
2023-02-21,15:59:25.000,52,11123203,-795,0,1676995164,12968.562414559994,226.30026426000404,54468.0847596
2023-02-21,15:59:26.000,52,11123205,-795,0,1676995165,12968.60956872999,226.3425590400002,54468.00091416001
2023-02-21,15:59:27.000,52,11123204,-795,0,1676995166,12968.515260389999,226.4060012100017,54467.889120240005
2023-02-21,15:59:28.000,52,11123196,-795,0,1676995167,12968.528733009989,226.43419772999914,54467.88213312001
2023-02-21,15:59:29.000,52,11123195,-795,0,1676995168,12968.602832419994,226.53993468000408,54468.06379824
2023-02-21,15:59:30.000,52,11123172,-795,0,1676995169,12968.63651397,226.56813120000152,54468.18257928
2023-02-21,15:59:31.000,52,11123174,-795,0,1676995170,12968.623041349994,226.62452424000367,54468.09174672
2023-02-21,15:59:32.000,52,11123195,-795,0,1676995171,12968.64998658999,226.6879664099979,54468.0847596
2023-02-21,15:59:33.000,52,11123247,-795,0,1676995172,12968.602832419994,226.8007524900022,54468.09873384001
2023-02-21,15:59:34.000,52,11123177,-795,0,1676995173,12968.6567229,226.81485075000091,54468.18257928
2023-02-21,15:59:35.000,52,11123216,-795,0,1676995174,12968.69714076,226.88534205000178,54468.24546336001
2023-02-21,15:59:36.000,52,11123178,-795,0,1676995175,12968.71061337999,226.96993161000137,54468.28738608001
2023-02-21,15:59:37.000,52,11123199,-795,0,1676995176,12968.6567229,227.06861942999967,54468.224502000005
2023-02-21,15:59:38.000,52,11123228,-795,0,1676995177,12968.6567229,227.12501247000182,54468.3293088
2023-02-21,15:59:39.000,52,11123201,-795,0,1676995178,12968.724085999995,227.15320898999926,54468.47603832
2023-02-21,15:59:40.000,52,11123179,-795,0,1676995179,12968.73082230999,227.21665116000077,54468.48302544001
2023-02-21,15:59:41.000,52,11123174,-795,0,1676995180,12968.744294929995,227.31533897999907,54468.462064080006
2023-02-21,15:59:42.000,52,11123208,-795,0,1676995181,12968.73082230999,227.37173202000122,54468.37821864
2023-02-21,15:59:43.000,52,11123176,-795,0,1676995182,12968.73082230999,227.48451809999824,54468.40616712001
2023-02-21,15:59:44.000,52,11123153,-795,0,1676995183,12968.75776755,227.53386201000103,54468.51796104
2023-02-21,15:59:45.000,52,11123203,-795,0,1676995184,12968.75776755,227.63254982999933,54468.74154888001
2023-02-21,15:59:46.000,52,11123219,-795,0,1676995185,12968.784712789995,227.71009025999956,54468.70661328
2023-02-21,15:59:47.000,52,11123209,-795,0,1676995186,12968.83186695999,227.78058156000043,54468.63674208
2023-02-21,15:59:48.000,52,11123184,-795,0,1676995187,12968.865548509995,227.82992547000322,54468.86731704001
2023-02-21,15:59:49.000,52,11123153,-795,0,1676995188,12968.885757439995,227.9497606799996,54468.923214
2023-02-21,15:59:50.000,52,11123219,-795,0,1676995189,12968.8588122,227.99205546000303,54468.895265520005
2023-02-21,15:59:51.000,52,11123189,-795,0,1676995190,12968.83860327,228.05549763000454,54468.93718824001
2023-02-21,15:59:52.000,52,11123176,-795,0,1676995191,12968.81839434,228.09074328000133,54468.83936856001
2023-02-21,15:59:53.000,52,11123178,-795,0,1676995192,12968.784712789995,228.16828371000156,54468.90923976001
2023-02-21,15:59:54.000,52,11123198,-795,0,1676995193,12968.8588122,228.17533284000092,54469.09090488
2023-02-21,15:59:55.000,52,11123194,-795,0,1676995194,12968.8588122,228.23172588000307,54469.15378896001
2023-02-21,15:59:56.000,52,11123169,-795,0,1676995195,12968.845339579995,228.3092663100033,54469.230647280005
2023-02-21,15:59:57.000,52,11123172,-795,0,1676995196,12968.784712789995,228.33746283000073,54469.04199504
2023-02-21,15:59:58.000,52,11123143,-795,0,1676995197,12968.79818541,228.39385587000288,54469.14680184
2023-02-21,15:59:59.000,52,11123195,-795,0,1676995198,12968.75776755,228.4431997799984,54469.279557120004
2023-02-21,16:00:00.000,52,11123226,-795,0,1676995199,12968.83860327,228.4431997799984,54469.20968592
2023-02-21,16:00:01.000,52,11123194,-795,0,1676995200,12968.83186695999,228.4572980400044,54469.24462152001
2023-02-21,16:00:02.000,52,11123223,-795,0,1676995201,12968.784712789995,228.49959282000054,54469.29353136001
2023-02-21,16:00:03.000,52,11123178,-795,0,1676995202,12968.79144909999,228.5066419499999,54469.3075056
2023-02-21,16:00:04.000,52,11123177,-795,0,1676995203,12968.87228481999,228.52074020999862,54469.41231240001
2023-02-21,16:00:05.000,52,11123190,-795,0,1676995204,12968.804921719995,228.49959282000054,54469.05596928001
2023-02-21,16:00:06.000,52,11123167,-795,0,1676995205,12968.81839434,228.54188760000397,54469.25859576
2023-02-21,16:00:07.000,52,11123199,-795,0,1676995206,12968.784712789995,228.58418238000013,54469.19571168
2023-02-21,16:00:08.000,52,11123211,-795,0,1676995207,12968.81165802999,228.5912315099995,54469.27257000001
2023-02-21,16:00:09.000,52,11123177,-795,0,1676995208,12968.8588122,228.61237890000484,54469.43327376
2023-02-21,16:00:10.000,52,11123191,-795,0,1676995209,12968.93291160999,228.59828063999885,54469.51013208001
2023-02-21,16:00:11.000,52,11123179,-795,0,1676995210,12968.91270267999,228.62647716000356,54469.4821836
2023-02-21,16:00:12.000,52,11123169,-795,0,1676995211,12968.93964792,228.62647716000356,54469.43327376
2023-02-21,16:00:13.000,52,11123170,-795,0,1676995212,12968.993538399991,228.7040175900038,54469.49615784
2023-02-21,16:00:14.000,52,11123219,-795,0,1676995213,12969.00027471,228.7040175900038,54469.49615784
2023-02-21,16:00:15.000,52,11123191,-795,0,1676995214,12968.98006578,228.7533614999993,54469.468209360006
2023-02-21,16:00:16.000,52,11123189,-795,0,1676995215,12968.97332946999,228.7040175900038,54469.34244120001
2023-02-21,16:00:17.000,52,11123173,-795,0,1676995216,12968.95985685,228.72516498000186,54469.40532528
2023-02-21,16:00:18.000,52,11123180,-795,0,1676995217,12969.04069257,228.73926324000058,54469.55904192001
2023-02-21,16:00:19.000,52,11123212,-795,0,1676995218,12969.027219949996,228.76041062999866,54469.621926
2023-02-21,16:00:20.000,52,11123180,-795,0,1676995219,12969.047428879996,228.73926324000058,54469.621926
2023-02-21,16:00:21.000,52,11123131,-795,0,1676995220,12969.04069257,228.781558020004,54469.57301616
2023-02-21,16:00:22.000,52,11123156,-795,0,1676995221,12969.02048364,228.74631236999994,54469.43327376
2023-02-21,16:00:23.000,52,11123178,-795,0,1676995222,12968.98006578,228.74631236999994,54469.32846696
2023-02-21,16:00:24.000,52,11123228,-795,0,1676995223,12969.013747329991,228.72516498000186,54469.53109344
2023-02-21,16:00:25.000,52,11123186,-795,0,1676995224,12969.081110430001,228.781558020004,54469.71275856
2023-02-21,16:00:26.000,52,11123197,-795,0,1676995225,12969.094583049991,228.76041062999866,54469.74769416001
2023-02-21,16:00:27.000,52,11123243,-795,0,1676995226,12969.094583049991,228.7533614999993,54469.8315396
2023-02-21,16:00:28.000,52,11123211,-795,0,1676995227,12969.094583049991,228.77450889000465,54469.81057824
2023-02-21,16:00:29.000,52,11123121,-795,0,1676995228,12969.087846739996,228.781558020004,54469.803591120006
2023-02-21,16:00:30.000,52,11123179,-795,0,1676995229,12969.087846739996,228.781558020004,54469.71974568
2023-02-21,16:00:31.000,52,11123203,-795,0,1676995230,12969.054165189991,228.8027054100021,54469.81756536
2023-02-21,16:00:32.000,52,11123253,-795,0,1676995231,12969.04069257,228.78860715000337,54469.74070704
2023-02-21,16:00:33.000,52,11123216,-795,0,1676995232,12969.04069257,228.80975454000145,54469.79660400001
2023-02-21,16:00:34.000,52,11123172,-795,0,1676995233,12969.128264599996,228.8168036700008,54469.99224336001
2023-02-21,16:00:35.000,52,11123214,-795,0,1676995234,12969.155209839992,228.78860715000337,54469.99224336001
2023-02-21,16:00:36.000,52,11123201,-795,0,1676995235,12969.168682459996,228.77450889000465,54469.96429488001
2023-02-21,16:00:37.000,52,11123169,-795,0,1676995236,12969.108055669996,228.781558020004,54469.852500960005
2023-02-21,16:00:38.000,52,11123168,-795,0,1676995237,12969.161946150001,228.781558020004,54469.85948808
2023-02-21,16:00:39.000,52,11123218,-795,0,1676995238,12969.168682459996,228.76745975999802,54469.95730776
2023-02-21,16:00:40.000,52,11123164,-795,0,1676995239,12969.262990800002,228.72516498000186,54470.020191840005
2023-02-21,16:00:41.000,52,11123219,-795,0,1676995240,12969.276463419992,228.69696846000443,54469.91538504001
2023-02-21,16:00:42.000,52,11123168,-795,0,1676995241,12969.296672349992,228.64057542000228,54469.81756536
2023-02-21,16:00:43.000,52,11123202,-795,0,1676995242,12969.370771759997,228.64057542000228,54470.09006304001
2023-02-21,16:00:44.000,52,11123183,-795,0,1676995243,12969.417925929993,228.59828063999885,54470.18089560001
2023-02-21,16:00:45.000,52,11123121,-795,0,1676995244,12969.404453310002,228.6053297699982,54469.94333352001
2023-02-21,16:00:46.000,52,11123203,-795,0,1676995245,12969.518970579993,228.51369107999926,54470.06211456001
2023-02-21,16:00:47.000,52,11123224,-795,0,1676995246,12969.518970579993,228.52778933999798,54469.971282000006
2023-02-21,16:00:48.000,52,11123174,-795,0,1676995247,12969.559388439993,228.4713963000031,54469.98525624
2023-02-21,16:00:49.000,52,11123190,-795,0,1676995248,12969.586333679988,228.4572980400044,54470.020191840005
2023-02-21,16:00:50.000,52,11123190,-795,0,1676995249,12969.673905709999,228.39385587000288,54470.09705016
2023-02-21,16:00:51.000,52,11123179,-795,0,1676995250,12969.667169399989,228.39385587000288,54470.15294712
2023-02-21,16:00:52.000,52,11123202,-795,0,1676995251,12969.707587259989,228.36565934999817,54470.01320472001
2023-02-21,16:00:53.000,52,11123154,-795,0,1676995252,12969.74800511999,228.31631544000265,54470.09006304001
2023-02-21,16:00:54.000,52,11123195,-795,0,1676995253,12969.78842297999,228.2599224000005,54470.187882720005
2023-02-21,16:00:55.000,52,11123220,-795,0,1676995254,12969.80863190999,228.21762762000435,54470.187882720005
2023-02-21,16:00:56.000,52,11123201,-795,0,1676995255,12969.822104529994,228.18943109999964,54470.04115320001
2023-02-21,16:00:57.000,52,11123199,-795,0,1676995256,12969.84904976999,228.1612345800022,54470.118011520004
2023-02-21,16:00:58.000,52,11123183,-795,0,1676995257,12970.003984899995,228.11893979999877,54470.37653496001
2023-02-21,16:00:59.000,52,11123173,-795,0,1676995258,12969.9366218,228.11893979999877,54470.29967664001
2023-02-21,16:01:00.000,52,11123211,-795,0,1676995259,12969.97703966,228.07664502000262,54470.31365088
2023-02-21,16:01:01.000,52,11123114,-795,0,1676995260,12970.003984899995,228.02730110999983,54470.355573600005
2023-02-21,16:01:02.000,52,11123264,-795,0,1676995261,12969.943358109995,228.02025198000047,54470.22281832
2023-02-21,16:01:03.000,52,11123180,-795,0,1676995262,12969.9366218,227.99205546000303,54470.22980544001
2023-02-21,16:01:04.000,52,11123212,-795,0,1676995263,12969.97030334999,227.95680980999896,54470.236792560005
2023-02-21,16:01:05.000,52,11123197,-795,0,1676995264,12969.9366218,227.9991045900024,54470.41147056
2023-02-21,16:01:06.000,52,11123240,-795,0,1676995265,12969.87599501,227.9497606799996,54470.306663760006
2023-02-21,16:01:07.000,52,11123202,-795,0,1676995266,12969.91641287,227.8863185099981,54470.3905092
2023-02-21,16:01:08.000,52,11123191,-795,0,1676995267,12969.95683073,227.85812199000065,54470.63505840001
2023-02-21,16:01:09.000,52,11123148,-795,0,1676995268,12969.82884083999,227.8510728600013,54470.46736752001
2023-02-21,16:01:10.000,52,11123237,-795,0,1676995269,12969.88946762999,227.7876306899998,54470.57916144
2023-02-21,16:01:11.000,52,11123176,-795,0,1676995270,12969.842313459994,227.8017289499985,54470.572174320005
2023-02-21,16:01:12.000,52,11123207,-795,0,1676995271,12969.801895599994,227.71009025999956,54470.49531600001
2023-02-21,16:01:13.000,52,11123198,-795,0,1676995272,12969.781686669994,227.69599200000084,54470.572174320005
2023-02-21,16:01:14.000,52,11123228,-795,0,1676995273,12969.92988548999,227.59730418000254,54470.72589096
2023-02-21,16:01:15.000,52,11123173,-795,0,1676995274,12969.882731319994,227.59025505000318,54470.75383944001
2023-02-21,16:01:16.000,52,11123215,-795,0,1676995275,12969.923149179995,227.5409111400004,54470.788775040004
2023-02-21,16:01:17.000,52,11123181,-795,0,1676995276,12969.815368219999,227.48451809999824,54470.6001228
2023-02-21,16:01:18.000,52,11123145,-795,0,1676995277,12969.862522389994,227.421075930004,54470.75383944001
2023-02-21,16:01:19.000,52,11123218,-795,0,1676995278,12969.89620394,227.33648637000442,54470.74685232
2023-02-21,16:01:20.000,52,11123179,-795,0,1676995279,12969.97030334999,227.26599507000356,54470.72589096
2023-02-21,16:01:21.000,52,11123174,-795,0,1676995280,12969.92988548999,227.23074941999948,54470.75383944001
2023-02-21,16:01:22.000,52,11123228,-795,0,1676995281,12969.9366218,227.1955037700027,54470.59313568001
2023-02-21,16:01:23.000,52,11123178,-795,0,1676995282,12969.9366218,227.09681595000438,54470.60710992
2023-02-21,16:01:24.000,52,11123199,-795,0,1676995283,12969.943358109995,227.0474720400016,54470.72589096
2023-02-21,16:01:25.000,52,11123131,-795,0,1676995284,12969.9366218,227.00517725999816,54470.7049296
2023-02-21,16:01:26.000,52,11123210,-795,0,1676995285,12969.963567039995,226.91353856999922,54470.71191672001
2023-02-21,16:01:27.000,52,11123153,-795,0,1676995286,12969.943358109995,226.88534205000178,54470.60710992
2023-02-21,16:01:28.000,52,11123195,-795,0,1676995287,12969.963567039995,226.81485075000091,54470.69794248
2023-02-21,16:01:29.000,52,11123167,-795,0,1676995288,12970.003984899995,226.8007524900022,54470.75383944001
2023-02-21,16:01:30.000,52,11123175,-795,0,1676995289,12970.03766645,226.73026119000133,54470.9145432
2023-02-21,16:01:31.000,52,11123206,-795,0,1676995290,12970.07134799999,226.7020646700039,54470.85165912001
2023-02-21,16:01:32.000,52,11123186,-795,0,1676995291,12970.07134799999,226.62452424000367,54470.82371064
2023-02-21,16:01:33.000,52,11123178,-795,0,1676995292,12970.125238479995,226.56813120000152,54470.90056896001
2023-02-21,16:01:34.000,52,11123176,-795,0,1676995293,12970.09829324,226.49763990000065,54470.94947880001
2023-02-21,16:01:35.000,52,11123171,-795,0,1676995294,12970.145447409996,226.43419772999914,54470.92851744001
2023-02-21,16:01:36.000,52,11123171,-795,0,1676995295,12970.145447409996,226.3707555600049,54470.690955360005
2023-02-21,16:01:37.000,52,11123236,-795,0,1676995296,12970.13197478999,226.26501860999997,54470.73287808001
2023-02-21,16:01:38.000,52,11123148,-795,0,1676995297,12970.206074199996,226.2438712200019,54471.20101512
2023-02-21,16:01:39.000,52,11123178,-795,0,1676995298,12970.25996468,226.18747817999974,54471.20101512
2023-02-21,16:01:40.000,52,11123185,-795,0,1676995299,12970.246492059996,226.13108514000487,54471.20101512
2023-02-21,16:01:41.000,52,11123137,-795,0,1676995300,12970.206074199996,226.06764297000336,54471.08223408
2023-02-21,16:01:42.000,52,11123145,-795,0,1676995301,12970.17912896,226.00420080000185,54470.9844144
2023-02-21,16:01:43.000,52,11123112,-795,0,1676995302,12970.15892003,225.9125621100029,54470.977427280006
2023-02-21,16:01:44.000,52,11123227,-795,0,1676995303,12970.17912896,225.87026732999948,54471.10319544
2023-02-21,16:01:45.000,52,11123182,-795,0,1676995304,12970.11850217,225.7997760299986,54471.03332424
2023-02-21,16:01:46.000,52,11123174,-795,0,1676995305,12970.01745752,225.77157951000117,54470.956465920004
2023-02-21,16:01:47.000,52,11123222,-795,0,1676995306,12970.09155692999,225.73633386000438,54471.21498936001
2023-02-21,16:01:48.000,52,11123212,-795,0,1676995307,12970.05787538,225.6869899500016,54471.18704088001
2023-02-21,16:01:49.000,52,11123091,-795,0,1676995308,12970.01745752,225.61649865000072,54471.145118160006
2023-02-21,16:01:50.000,52,11123188,-795,0,1676995309,12970.03093013999,225.5389582200005,54471.21498936001
2023-02-21,16:01:51.000,52,11123206,-795,0,1676995310,12970.05113906999,225.5530564799992,54471.2289636
2023-02-21,16:01:52.000,52,11123226,-795,0,1676995311,12969.9366218,225.5037125700037,54471.09620832001
2023-02-21,16:01:53.000,52,11123199,-795,0,1676995312,12969.90967655999,225.46846691999963,54471.18005376
2023-02-21,16:01:54.000,52,11123228,-795,0,1676995313,12970.003984899995,225.41207388000475,54471.361718880005
2023-02-21,16:01:55.000,52,11123194,-795,0,1676995314,12969.97030334999,225.3415825800039,54471.361718880005
2023-02-21,16:01:56.000,52,11123207,-795,0,1676995315,12969.88946762999,225.3274843199979,54471.27787344
2023-02-21,16:01:57.000,52,11123168,-795,0,1676995316,12969.85578608,225.2922386700011,54471.2988348
2023-02-21,16:01:58.000,52,11123222,-795,0,1676995317,12969.815368219999,225.27109128000302,54471.33377040001
2023-02-21,16:01:59.000,52,11123159,-795,0,1676995318,12969.74800511999,225.2428947599983,54471.26389920001
2023-02-21,16:02:00.000,52,11123165,-795,0,1676995319,12969.754741429999,225.21469824000087,54471.361718880005
2023-02-21,16:02:01.000,52,11123173,-795,0,1676995320,12969.687378329989,225.18650172000343,54471.25691208001
2023-02-21,16:02:02.000,52,11123190,-795,0,1676995321,12969.687378329989,225.12305955000193,54471.37569312
2023-02-21,16:02:03.000,52,11123207,-795,0,1676995322,12969.660433089994,225.1089612900032,54471.31979616
2023-02-21,16:02:04.000,52,11123216,-795,0,1676995323,12969.687378329989,225.10191216000385,54471.45255144001
2023-02-21,16:02:05.000,52,11123159,-795,0,1676995324,12969.606542609989,225.08781389999785,54471.4385772
2023-02-21,16:02:06.000,52,11123209,-795,0,1676995325,12969.539179509993,225.0455191200017,54471.39665448
2023-02-21,16:02:07.000,52,11123182,-795,0,1676995326,12969.465080100003,225.03846999000234,54471.124156800004
2023-02-21,16:02:08.000,52,11123160,-795,0,1676995327,12969.357299139992,225.02437173000362,54471.124156800004
2023-02-21,16:02:09.000,52,11123210,-795,0,1676995328,12969.417925929993,225.0102734700049,54471.242937840005
2023-02-21,16:02:10.000,52,11123188,-795,0,1676995329,12969.424662240002,224.9609295600021,54471.27088632
2023-02-21,16:02:11.000,52,11123201,-795,0,1676995330,12969.424662240002,224.95388043000276,54471.33377040001
2023-02-21,16:02:12.000,52,11123187,-795,0,1676995331,12969.316881279992,224.9468313000034,54471.20800224
2023-02-21,16:02:13.000,52,11123183,-795,0,1676995332,12969.330353899997,224.91158564999932,54471.28486056001
2023-02-21,16:02:14.000,52,11123200,-795,0,1676995333,12969.276463419992,224.91863477999868,54471.28486056001
2023-02-21,16:02:15.000,52,11123187,-795,0,1676995334,12969.195627699992,224.95388043000276,54471.27787344
2023-02-21,16:02:16.000,52,11123184,-795,0,1676995335,12969.04069257,224.90453651999997,54471.08922120001
2023-02-21,16:02:17.000,52,11123175,-795,0,1676995336,12968.966593159996,224.8622417400038,54471.08223408
2023-02-21,16:02:18.000,52,11123194,-795,0,1676995337,12968.97332946999,224.78470131000358,54471.30582192001
2023-02-21,16:02:19.000,52,11123209,-795,0,1676995338,12969.013747329991,224.7353574000008,54471.27787344
2023-02-21,16:02:20.000,52,11123134,-795,0,1676995339,12969.007011019996,224.72125914000208,54471.31979616
2023-02-21,16:02:21.000,52,11123143,-795,0,1676995340,12968.93964792,224.71421001000272,54471.27088632
2023-02-21,16:02:22.000,52,11123206,-795,0,1676995341,12968.83860327,224.69306262000464,54471.10319544
2023-02-21,16:02:23.000,52,11123208,-795,0,1676995342,12968.764503859995,224.67191522999929,54471.20101512
2023-02-21,16:02:24.000,52,11123156,-795,0,1676995343,12968.71061337999,224.62257132000377,54471.27787344
2023-02-21,16:02:25.000,52,11123197,-795,0,1676995344,12968.69714076,224.60847305999778,54471.291847680004
2023-02-21,16:02:26.000,52,11123139,-795,0,1676995345,12968.6567229,224.51683436999883,54471.361718880005
2023-02-21,16:02:27.000,52,11123165,-795,0,1676995346,12968.562414559994,224.46044133000396,54471.28486056001
2023-02-21,16:02:28.000,52,11123129,-795,0,1676995347,12968.434424669998,224.4392939399986,54471.21498936001
2023-02-21,16:02:29.000,52,11123113,-795,0,1676995348,12968.461369909994,224.36175350999838,54471.22197648
2023-02-21,16:02:30.000,52,11123187,-795,0,1676995349,12968.400743119993,224.31945873000222,54471.21498936001
2023-02-21,16:02:31.000,52,11123151,-795,0,1676995350,12968.340116329993,224.27011481999943,54471.20800224
2023-02-21,16:02:32.000,52,11123165,-795,0,1676995351,12968.225599060002,224.22782004000328,54471.08922120001
2023-02-21,16:02:33.000,52,11123205,-795,0,1676995352,12968.218862749993,224.19962351999857,54471.09620832001
2023-02-21,16:02:34.000,52,11123216,-795,0,1676995353,12968.212126439998,224.16437787000177,54471.27088632
2023-02-21,16:02:35.000,52,11123163,-795,0,1676995354,12968.138027029992,224.1432304800037,54471.25691208001
2023-02-21,16:02:36.000,52,11123214,-795,0,1676995355,12968.111081789997,224.12208308999834,54471.194028000005
2023-02-21,16:02:37.000,52,11123166,-795,0,1676995356,12967.969619279997,224.13618135000434,54471.13813104001
2023-02-21,16:02:38.000,52,11123173,-795,0,1676995357,12967.908992489996,224.06569005000347,54471.17306664
2023-02-21,16:02:39.000,52,11123184,-795,0,1676995358,12967.861838320001,224.07273918000283,54471.075246960005
2023-02-21,16:02:40.000,52,11123212,-795,0,1676995359,12967.828156769996,224.02339527000004,54471.34075752
2023-02-21,16:02:41.000,52,11123205,-795,0,1676995360,12967.767529979996,223.98814962000324,54471.13114392
2023-02-21,16:02:42.000,52,11123175,-795,0,1676995361,12967.69343056999,224.00929701000132,54471.08922120001
2023-02-21,16:02:43.000,52,11123199,-795,0,1676995362,12967.61259484999,223.98110049000388,54471.18005376
2023-02-21,16:02:44.000,52,11123188,-795,0,1676995363,12967.61259484999,224.01634614000068,54471.33377040001
2023-02-21,16:02:45.000,52,11123166,-795,0,1676995364,12967.53175912999,223.98110049000388,54471.26389920001
2023-02-21,16:02:46.000,52,11123199,-795,0,1676995365,12967.484604959995,223.9670022299979,54471.24992496
2023-02-21,16:02:47.000,52,11123191,-795,0,1676995366,12967.343142449994,223.9951987500026,54471.145118160006
2023-02-21,16:02:48.000,52,11123197,-795,0,1676995367,12967.295988279999,224.00224788000196,54470.96345304
2023-02-21,16:02:49.000,52,11123216,-795,0,1676995368,12967.255570419999,223.9951987500026,54471.08922120001
2023-02-21,16:02:50.000,52,11123211,-795,0,1676995369,12967.208416249989,224.01634614000068,54471.27787344
2023-02-21,16:02:51.000,52,11123184,-795,0,1676995370,12967.107371599988,224.00929701000132,54471.08223408
2023-02-21,16:02:52.000,52,11123200,-795,0,1676995371,12967.013063259998,224.02339527000004,54470.9844144
2023-02-21,16:02:53.000,52,11123166,-795,0,1676995372,12966.965909090002,224.06569005000347,54471.04031136
2023-02-21,16:02:54.000,52,11123215,-795,0,1676995373,12966.959172779993,224.0797883100022,54470.956465920004
2023-02-21,16:02:55.000,52,11123205,-795,0,1676995374,12966.871600749997,224.05159179000475,54470.99140152
2023-02-21,16:02:56.000,52,11123151,-795,0,1676995375,12966.763819790001,224.01634614000068,54470.844672
2023-02-21,16:02:57.000,52,11123197,-795,0,1676995376,12966.736874549992,224.03749352999876,54470.88659472
2023-02-21,16:02:58.000,52,11123191,-795,0,1676995377,12966.716665619992,224.0586409200041,54471.00537576
2023-02-21,16:02:59.000,52,11123188,-795,0,1676995378,12966.730138239996,224.08683744000155,54470.99140152
2023-02-21,16:03:00.000,52,11123195,-795,0,1676995379,12966.662775140001,224.10093570000026,54470.93550456
2023-02-21,16:03:01.000,52,11123166,-795,0,1676995380,12966.608884659996,224.12208308999834,54470.9145432
2023-02-21,16:03:02.000,52,11123182,-795,0,1676995381,12966.54152156,224.10093570000026,54470.74685232
2023-02-21,16:03:03.000,52,11123175,-795,0,1676995382,12966.487631079995,224.11503395999898,54470.74685232
2023-02-21,16:03:04.000,52,11123155,-795,0,1676995383,12966.5011037,224.06569005000347,54470.78178792001
2023-02-21,16:03:05.000,52,11123215,-795,0,1676995384,12966.5011037,224.05159179000475,54470.65601976
2023-02-21,16:03:06.000,52,11123193,-795,0,1676995385,12966.5011037,224.03749352999876,54470.572174320005
2023-02-21,16:03:07.000,52,11123194,-795,0,1676995386,12966.548257869996,224.0304443999994,54470.76082656001
2023-02-21,16:03:08.000,52,11123138,-795,0,1676995387,12966.467422149995,224.05159179000475,54470.63505840001
2023-02-21,16:03:09.000,52,11123176,-795,0,1676995388,12966.48089477,224.01634614000068,54470.48134176
2023-02-21,16:03:10.000,52,11123214,-795,0,1676995389,12966.656038829991,223.95995309999853,54470.69794248
2023-02-21,16:03:11.000,52,11123171,-795,0,1676995390,12966.649302519996,224.00224788000196,54470.71191672001
2023-02-21,16:03:12.000,52,11123198,-795,0,1676995391,12966.642566210001,223.9670022299979,54470.58614856001
2023-02-21,16:03:13.000,52,11123189,-795,0,1676995392,12966.642566210001,223.88946179999766,54470.56518720001
2023-02-21,16:03:14.000,52,11123226,-795,0,1676995393,12966.689720379996,223.85421615000087,54470.844672
2023-02-21,16:03:15.000,52,11123206,-795,0,1676995394,12966.790765029997,223.80487223999808,54470.76781368
2023-02-21,16:03:16.000,52,11123199,-795,0,1676995395,12966.844655510002,223.8330687600028,54470.69794248
2023-02-21,16:03:17.000,52,11123204,-795,0,1676995396,12966.810973959997,223.76962659000128,54470.523264480005
2023-02-21,16:03:18.000,52,11123157,-795,0,1676995397,12966.905282300002,223.77667572000064,54470.55121296
2023-02-21,16:03:19.000,52,11123223,-795,0,1676995398,12966.965909090002,223.76962659000128,54470.60710992
2023-02-21,16:03:20.000,52,11123176,-795,0,1676995399,12967.040008499993,223.73438094000448,54470.57916144
2023-02-21,16:03:21.000,52,11123196,-795,0,1676995400,12967.060217429993,223.7484792000032,54470.56518720001
2023-02-21,16:03:22.000,52,11123169,-795,0,1676995401,12967.093898979998,223.73438094000448,54470.34858648001
2023-02-21,16:03:23.000,52,11123193,-795,0,1676995402,12967.221888869994,223.74143007000384,54470.50230312
2023-02-21,16:03:24.000,52,11123200,-795,0,1676995403,12967.289251969989,223.71323354999913,54470.56518720001
2023-02-21,16:03:25.000,52,11123159,-795,0,1676995404,12967.37008768999,223.72733180999785,54470.523264480005
2023-02-21,16:03:26.000,52,11123153,-795,0,1676995405,12967.45765972,223.73438094000448,54470.5302516
2023-02-21,16:03:27.000,52,11123217,-795,0,1676995406,12967.49807758,223.74143007000384,54470.48832888
2023-02-21,16:03:28.000,52,11123236,-795,0,1676995407,12967.55196805999,223.74143007000384,54470.3905092
2023-02-21,16:03:29.000,52,11123174,-795,0,1676995408,12967.585649609995,223.76257746000192,54470.37653496001
2023-02-21,16:03:30.000,52,11123201,-795,0,1676995409,12967.686694259995,223.78372485,54470.6001228
2023-02-21,16:03:31.000,52,11123227,-795,0,1676995410,12967.71363949999,223.8119213700047,54470.6001228
2023-02-21,16:03:32.000,52,11123192,-795,0,1676995411,12967.686694259995,223.8119213700047,54470.49531600001
2023-02-21,16:03:33.000,52,11123105,-795,0,1676995412,12967.80121153,223.81897050000407,54470.38352208
2023-02-21,16:03:34.000,52,11123179,-795,0,1676995413,12967.807947839996,223.8330687600028,54470.39749632001
2023-02-21,16:03:35.000,52,11123222,-755,0,1676995414,12967.82142046,223.81897050000407,54470.453393280004
2023-02-21,16:03:36.000,52,11123191,-795,0,1676995415,12967.807947839996,223.87536353999894,54470.20884408001
2023-02-21,16:03:37.000,52,11123180,-795,0,1676995416,12967.882047250001,223.8965109300043,54470.39749632001
2023-02-21,16:03:38.000,52,11123156,-795,0,1676995417,12967.949410349996,223.91765832000237,54470.7049296
2023-02-21,16:03:39.000,52,11123172,-795,0,1676995418,12967.989828209997,223.98110049000388,54470.63505840001
2023-02-21,16:03:40.000,52,11123192,-795,0,1676995419,12968.023509760002,224.02339527000004,54470.58614856001
2023-02-21,16:03:41.000,52,11123098,-795,0,1676995420,12968.077400239992,224.03749352999876,54470.55121296
2023-02-21,16:03:42.000,52,11123203,-795,0,1676995421,12968.050454999997,224.08683744000155,54470.48134176
2023-02-21,16:03:43.000,52,11123179,-795,0,1676995422,12968.050454999997,224.0938865700009,54470.39749632001
2023-02-21,16:03:44.000,52,11123169,-795,0,1676995423,12968.063927620002,224.1784761300005,54470.355573600005
2023-02-21,16:03:45.000,52,11123148,-795,0,1676995424,12968.097609169992,224.23486917000264,54470.57916144
2023-02-21,16:03:46.000,52,11123190,-795,0,1676995425,12968.198653819993,224.22077091000392,54470.572174320005
2023-02-21,16:03:47.000,52,11123184,-795,0,1676995426,12968.198653819993,224.2771639499988,54470.5302516
2023-02-21,16:03:48.000,52,11123192,-795,0,1676995427,12968.198653819993,224.31240960000287,54470.55820008
2023-02-21,16:03:49.000,52,11123135,-795,0,1676995428,12968.306434779988,224.31240960000287,54470.61409704001
2023-02-21,16:03:50.000,52,11123150,-795,0,1676995429,12968.306434779988,224.3899500300031,54470.572174320005
2023-02-21,16:03:51.000,52,11123199,-795,0,1676995430,12968.360325259993,224.4040482900018,54470.67698112
2023-02-21,16:03:52.000,52,11123195,-795,0,1676995431,12968.319907399993,224.4251956799999,54470.65601976
2023-02-21,16:03:53.000,52,11123228,-795,0,1676995432,12968.360325259993,224.44634306999797,54470.66300688001
2023-02-21,16:03:54.000,52,11123152,-795,0,1676995433,12968.454633599998,224.5238834999982,54470.88659472
2023-02-21,16:03:55.000,52,11123225,-795,0,1676995434,12968.508524079989,224.50273611000011,54470.94249168
2023-02-21,16:03:56.000,52,11123214,-795,0,1676995435,12968.528733009989,224.51683436999883,54470.81672352
2023-02-21,16:03:57.000,52,11123184,-795,0,1676995436,12968.602832419994,224.50978523999947,54470.79576216
2023-02-21,16:03:58.000,52,11123124,-795,0,1676995437,12968.64998658999,224.5520800200029,54470.87960760001
2023-02-21,16:03:59.000,52,11123205,-795,0,1676995438,12968.75776755,224.5379817600042,54470.88659472
2023-02-21,16:04:00.000,52,11123185,-795,0,1676995439,12968.784712789995,224.54503089000355,54470.94249168
2023-02-21,16:04:01.000,52,11123165,-795,0,1676995440,12968.845339579995,224.58027654000034,54471.01935000001
2023-02-21,16:04:02.000,52,11123215,-795,0,1676995441,12968.865548509995,224.57322741000098,54470.94947880001
2023-02-21,16:04:03.000,52,11123154,-795,0,1676995442,12968.926175299996,224.57322741000098,54471.03332424
2023-02-21,16:04:04.000,52,11123190,-795,0,1676995443,12968.926175299996,224.55912915000226,54471.06825984001
2023-02-21,16:04:05.000,52,11123108,-795,0,1676995444,12969.007011019996,224.55912915000226,54471.15210528
2023-02-21,16:04:06.000,52,11123230,-795,0,1676995445,12969.04069257,224.5520800200029,54471.124156800004
2023-02-21,16:04:07.000,52,11123217,-795,0,1676995446,12969.108055669996,224.5520800200029,54471.2289636
2023-02-21,16:04:08.000,52,11123114,-795,0,1676995447,12969.074374119991,224.56617828000162,54471.03332424
2023-02-21,16:04:09.000,52,11123116,-795,0,1676995448,12969.128264599996,224.5238834999982,54470.99140152
2023-02-21,16:04:10.000,52,11123198,-795,0,1676995449,12969.114791979991,224.49568698000076,54470.87262048
2023-02-21,16:04:11.000,52,11123171,-795,0,1676995450,12969.202364010001,224.5379817600042,54471.25691208001
2023-02-21,16:04:12.000,52,11123145,-795,0,1676995451,12969.215836629992,224.56617828000162,54471.33377040001
2023-02-21,16:04:13.000,52,11123154,-795,0,1676995452,12969.195627699992,224.56617828000162,54471.291847680004
2023-02-21,16:04:14.000,52,11123156,-795,0,1676995453,12969.215836629992,224.58027654000034,54471.30582192001
2023-02-21,16:04:15.000,52,11123204,-795,0,1676995454,12969.195627699992,224.60847305999778,54471.38966736
2023-02-21,16:04:16.000,52,11123176,-795,0,1676995455,12969.242781870002,224.6155221900044,54471.42460296001
2023-02-21,16:04:17.000,52,11123210,-795,0,1676995456,12969.222572940002,224.59437479999906,54471.459538560004
2023-02-21,16:04:18.000,52,11123203,-795,0,1676995457,12969.182155080001,224.60847305999778,54471.49447416
2023-02-21,16:04:19.000,52,11123179,-795,0,1676995458,12969.161946150001,224.60847305999778,54471.53639688
2023-02-21,16:04:20.000,52,11123145,-795,0,1676995459,12969.168682459996,224.59437479999906,54471.67613928
2023-02-21,16:04:21.000,52,11123157,-795,0,1676995460,12969.121528290001,224.5873256699997,54471.66216504
2023-02-21,16:04:22.000,52,11123249,-795,0,1676995461,12968.986802089996,224.5873256699997,54471.42460296001
2023-02-21,16:04:23.000,52,11123179,-795,0,1676995462,12969.0609015,224.5379817600042,54471.62024232001
2023-02-21,16:04:24.000,52,11123166,-795,0,1676995463,12969.02048364,224.54503089000355,54471.759984719996
2023-02-21,16:04:25.000,52,11123166,-795,0,1676995464,12968.97332946999,224.5379817600042,54471.759984719996
2023-02-21,16:04:26.000,52,11123180,-795,0,1676995465,12968.93291160999,224.5379817600042,54471.76697184001
2023-02-21,16:04:27.000,52,11123201,-795,0,1676995466,12968.885757439995,224.5379817600042,54471.89972712
2023-02-21,16:04:28.000,52,11123174,-795,0,1676995467,12968.89249374999,224.5238834999982,54471.83684304001
2023-02-21,16:04:29.000,52,11123193,-795,0,1676995468,12968.79818541,224.4886378500014,54471.85780440001
2023-02-21,16:04:30.000,52,11123205,-795,0,1676995469,12968.764503859995,224.48158872000204,54472.10235360001
2023-02-21,16:04:31.000,52,11123180,-795,0,1676995470,12968.69040444999,224.46749046000332,54472.095366479996
2023-02-21,16:04:32.000,52,11123165,-795,0,1676995471,12968.602832419994,224.48158872000204,54471.78793320001
2023-02-21,16:04:33.000,52,11123182,-795,0,1676995472,12968.508524079989,224.50978523999947,54472.00453392001
2023-02-21,16:04:34.000,52,11123209,-795,0,1676995473,12968.454633599998,224.50978523999947,54472.04645664
2023-02-21,16:04:35.000,52,11123169,-795,0,1676995474,12968.434424669998,224.49568698000076,54472.200173280005
2023-02-21,16:04:36.000,52,11123132,-795,0,1676995475,12968.367061569988,224.49568698000076,54472.17222480001
2023-02-21,16:04:37.000,52,11123152,-795,0,1676995476,12968.279489539993,224.48158872000204,54472.15825056
2023-02-21,16:04:38.000,52,11123160,-795,0,1676995477,12968.191917509997,224.47453959000268,54472.151263440006
2023-02-21,16:04:39.000,52,11123210,-795,0,1676995478,12968.111081789997,224.47453959000268,54472.17921192
2023-02-21,16:04:40.000,52,11123171,-795,0,1676995479,12968.063927620002,224.4533922000046,54472.318954320006
2023-02-21,16:04:41.000,52,11123181,-795,0,1676995480,12968.010037139997,224.4533922000046,54472.36087704001
2023-02-21,16:04:42.000,52,11123173,-795,0,1676995481,12967.942674040001,224.43224480999925,54472.29100584001
2023-02-21,16:04:43.000,52,11123185,-795,0,1676995482,12967.855102009991,224.43224480999925,54472.3818384
2023-02-21,16:04:44.000,52,11123193,-795,0,1676995483,12967.787738909996,224.47453959000268,54472.40279976
2023-02-21,16:04:45.000,52,11123179,-795,0,1676995484,12967.69343056999,224.4533922000046,54472.47267096
2023-02-21,16:04:46.000,52,11123219,-795,0,1676995485,12967.605858539995,224.4251956799999,54472.3469028
2023-02-21,16:04:47.000,52,11123211,-795,0,1676995486,12967.484604959995,224.37585177000437,54472.2770316
2023-02-21,16:04:48.000,52,11123248,-795,0,1676995487,12967.363351379994,224.4251956799999,54472.297992960004
2023-02-21,16:04:49.000,52,11123170,-795,0,1676995488,12967.356615069999,224.41109742000117,54472.416774000005
2023-02-21,16:04:50.000,52,11123200,-795,0,1676995489,12967.242097799994,224.41109742000117,54472.55651640001
2023-02-21,16:04:51.000,52,11123201,-795,0,1676995490,12967.181471009993,224.4040482900018,54472.47267096
2023-02-21,16:04:52.000,52,11123205,-795,0,1676995491,12967.033272189998,224.3899500300031,54472.430748239996
2023-02-21,16:04:53.000,52,11123126,-795,0,1676995492,12966.979381709993,224.36880263999774,54472.47965808001
2023-02-21,16:04:54.000,52,11123228,-795,0,1676995493,12966.837919199992,224.33355699000094,54472.40978688001
2023-02-21,16:04:55.000,52,11123164,-795,0,1676995494,12966.750347169997,224.36175350999838,54472.416774000005
2023-02-21,16:04:56.000,52,11123153,-795,0,1676995495,12966.62235728,224.36175350999838,54472.23510888
2023-02-21,16:04:57.000,52,11123202,-795,0,1676995496,12966.49436738999,224.35470437999902,54472.318954320006
2023-02-21,16:04:58.000,52,11123194,-795,0,1676995497,12966.44047691,224.36880263999774,54472.50061944
2023-02-21,16:04:59.000,52,11123201,-795,0,1676995498,12966.35964119,224.36175350999838,54472.47267096
2023-02-21,16:05:00.000,52,11123183,-795,0,1676995499,12966.245123919995,224.39699916000245,54472.4517096
2023-02-21,16:05:01.000,52,11123111,-795,0,1676995500,12966.137342959999,224.44634306999797,54472.42376112
2023-02-21,16:05:02.000,52,11123177,-795,0,1676995501,12965.989144139989,224.4533922000046,54472.23510888
2023-02-21,16:05:03.000,52,11123166,-795,0,1676995502,12965.921781039993,224.43224480999925,54472.23510888
2023-02-21,16:05:04.000,52,11123204,-795,0,1676995503,12965.867890559988,224.47453959000268,54472.36087704001
2023-02-21,16:05:05.000,52,11123176,-795,0,1676995504,12965.726428050002,224.51683436999883,54472.39581264
2023-02-21,16:05:06.000,52,11123145,-795,0,1676995505,12965.618647089992,224.57322741000098,54472.42376112
2023-02-21,16:05:07.000,52,11123198,-795,0,1676995506,12965.517602439992,224.60142392999842,54472.263057359996
2023-02-21,16:05:08.000,52,11123191,-795,0,1676995507,12965.470448269996,224.62257132000377,54472.416774000005
2023-02-21,16:05:09.000,52,11123137,-795,0,1676995508,12965.31551313999,224.69306262000464,54472.40279976
2023-02-21,16:05:10.000,52,11123132,-795,0,1676995509,12965.21446848999,224.700111750004,54472.318954320006
2023-02-21,16:05:11.000,52,11123154,-795,0,1676995510,12964.99217025999,224.79175044000294,54472.22812176
2023-02-21,16:05:12.000,52,11123209,-795,0,1676995511,12964.95175239999,224.81289783000102,54472.249083120005
2023-02-21,16:05:13.000,52,11123231,-795,0,1676995512,12964.830498819989,224.87634000000253,54472.25607024
2023-02-21,16:05:14.000,52,11123203,-795,0,1676995513,12964.796817269998,224.8974873900006,54472.52856792001
2023-02-21,16:05:15.000,52,11123180,-795,0,1676995514,12964.662091069993,224.91863477999868,54472.49363232
2023-02-21,16:05:16.000,52,11123151,-795,0,1676995515,12964.534101179997,224.97502782000083,54472.47965808001
2023-02-21,16:05:17.000,52,11123173,-795,0,1676995516,12964.392638669997,224.98912607999955,54472.28401872
2023-02-21,16:05:18.000,52,11123119,-795,0,1676995517,12964.298330329992,225.05256825000106,54472.297992960004
2023-02-21,16:05:19.000,52,11123235,-795,0,1676995518,12964.18381306,225.06666650999978,54472.31196720001
2023-02-21,16:05:20.000,52,11123183,-795,0,1676995519,12964.109713649996,225.05961738000042,54472.35388992
2023-02-21,16:05:21.000,52,11123165,-795,0,1676995520,12963.9413059,225.1089612900032,54472.29100584001
2023-02-21,16:05:22.000,52,11123208,-795,0,1676995521,12963.79310707999,225.15125606999936,54472.10235360001
2023-02-21,16:05:23.000,52,11123229,-795,0,1676995522,12963.77963446,225.16535432999808,54472.200173280005
2023-02-21,16:05:24.000,52,11123222,-795,0,1676995523,12963.725743979994,225.17945259000408,54472.28401872
2023-02-21,16:05:25.000,52,11123131,-795,0,1676995524,12963.644908259994,225.17945259000408,54472.15825056
2023-02-21,16:05:26.000,52,11123158,-795,0,1676995525,12963.584281469994,225.1935508500028,54472.23510888
2023-02-21,16:05:27.000,52,11123252,-795,0,1676995526,12963.496709439998,225.22174737000023,54471.97658544001
2023-02-21,16:05:28.000,52,11123180,-795,0,1676995527,12963.469764199988,225.26404215000366,54471.89972712
2023-02-21,16:05:29.000,52,11123172,-795,0,1676995528,12963.489973129988,225.27814041000238,54472.067418
2023-02-21,16:05:30.000,52,11123187,-795,0,1676995529,12963.483236819993,225.2922386700011,54472.07440512001
2023-02-21,16:05:31.000,52,11123200,-795,0,1676995530,12963.489973129988,225.31338605999917,54471.983572560006
2023-02-21,16:05:32.000,52,11123244,-795,0,1676995531,12963.476500509998,225.31338605999917,54471.99055968
2023-02-21,16:05:33.000,52,11123140,-795,0,1676995532,12963.382192169993,225.3415825800039,54471.76697184001
2023-02-21,16:05:34.000,52,11123155,-795,0,1676995533,12963.409137410003,225.3556808400026,54471.82985592
2023-02-21,16:05:35.000,52,11123209,-795,0,1676995534,12963.382192169993,225.37682823000068,54471.76697184001
2023-02-21,16:05:36.000,52,11123213,-795,0,1676995535,12963.382192169993,225.38387736000004,54471.62024232001
2023-02-21,16:05:37.000,52,11123166,-795,0,1676995536,12963.301356449992,225.40502474999812,54471.52242264001
2023-02-21,16:05:38.000,52,11123162,-795,0,1676995537,12963.301356449992,225.42617214000347,54471.48748704
2023-02-21,16:05:39.000,52,11123200,-795,0,1676995538,12963.308092760002,225.43322127000283,54471.44556432
2023-02-21,16:05:40.000,52,11123180,-795,0,1676995539,12963.375455859998,225.48256517999835,54471.57133248001
2023-02-21,16:05:41.000,52,11123131,-795,0,1676995540,12963.335037999997,225.46141779000027,54471.5084484
2023-02-21,16:05:42.000,52,11123185,-795,0,1676995541,12963.240729659992,225.49666344000434,54471.410628720005
2023-02-21,16:05:43.000,52,11123128,-795,0,1676995542,12963.220520729992,225.5037125700037,54471.27088632
2023-02-21,16:05:44.000,52,11123181,-795,0,1676995543,12963.227257040002,225.4896143099977,54471.368706
2023-02-21,16:05:45.000,52,11123137,-795,0,1676995544,12963.254202279997,225.48256517999835,54471.291847680004
2023-02-21,16:05:46.000,52,11123192,-795,0,1676995545,12963.180102869992,225.51076170000306,54471.242937840005
2023-02-21,16:05:47.000,52,11123232,-795,0,1676995546,12963.193575489997,225.53190909000114,54471.20101512
2023-02-21,16:05:48.000,52,11123168,-795,0,1676995547,12963.193575489997,225.58125300000393,54471.27787344
2023-02-21,16:05:49.000,52,11123134,-795,0,1676995548,12963.139685009992,225.54600734999985,54471.18704088001
2023-02-21,16:05:50.000,52,11123159,-795,0,1676995549,12963.126212390001,225.58125300000393,54471.20800224
2023-02-21,16:05:51.000,52,11123194,-795,0,1676995550,12963.119476079992,225.58125300000393,54471.17306664
2023-02-21,16:05:52.000,52,11123201,-795,0,1676995551,12963.025167740001,225.59535126000264,54470.89358184
2023-02-21,16:05:53.000,52,11123187,-795,0,1676995552,12963.079058219992,225.57420387000457,54470.86563336
2023-02-21,16:05:54.000,52,11123138,-795,0,1676995553,12963.139685009992,225.56715473999793,54471.10319544
2023-02-21,16:05:55.000,52,11123180,-795,0,1676995554,12963.166630250002,225.57420387000457,54471.1590924
2023-02-21,16:05:56.000,52,11123147,-795,0,1676995555,12963.180102869992,225.58830213000329,54471.11716968001
2023-02-21,16:05:57.000,52,11123181,-795,0,1676995556,12963.159893939992,225.5389582200005,54470.86563336
2023-02-21,16:05:58.000,52,11123140,-795,0,1676995557,12963.159893939992,225.5530564799992,54470.907556080005
2023-02-21,16:05:59.000,52,11123177,-795,0,1676995558,12963.186839180002,225.57420387000457,54470.94249168
2023-02-21,16:06:00.000,52,11123142,-795,0,1676995559,12963.173366559997,225.5389582200005,54470.75383944001
2023-02-21,16:06:01.000,52,11123205,-795,0,1676995560,12963.207048110002,225.56715473999793,54470.83768488
2023-02-21,16:06:02.000,52,11123189,-795,0,1676995561,12963.193575489997,225.51781083000242,54470.80274928001
2023-02-21,16:06:03.000,52,11123160,-795,0,1676995562,12963.260938589992,225.5037125700037,54470.81672352
2023-02-21,16:06:04.000,52,11123178,-795,0,1676995563,12963.301356449992,225.53190909000114,54470.85165912001
2023-02-21,16:06:05.000,52,11123114,-795,0,1676995564,12963.281147519992,225.5037125700037,54470.72589096
2023-02-21,16:06:06.000,52,11123235,-795,0,1676995565,12963.294620139997,225.5037125700037,54470.63505840001
2023-02-21,16:06:07.000,52,11123179,-795,0,1676995566,12963.260938589992,225.53190909000114,54470.53723872
2023-02-21,16:06:08.000,52,11123213,-795,0,1676995567,12963.240729659992,225.49666344000434,54470.50929024
2023-02-21,16:06:09.000,52,11123230,-795,0,1676995568,12963.341774309993,225.49666344000434,54470.59313568001
2023-02-21,16:06:10.000,52,11123174,-795,0,1676995569,12963.395664789998,225.4402704000022,54470.6001228
2023-02-21,16:06:11.000,52,11123191,-795,0,1676995570,12963.436082649998,225.4543686600009,54470.55121296
2023-02-21,16:06:12.000,52,11123191,-795,0,1676995571,12963.321565379993,225.42617214000347,54470.11102440001
2023-02-21,16:06:13.000,52,11123144,-795,0,1676995572,12963.476500509998,225.4543686600009,54470.41845768001
2023-02-21,16:06:14.000,52,11123176,-795,0,1676995573,12963.523654679993,225.4543686600009,54470.44640616001
2023-02-21,16:06:15.000,52,11123145,-795,0,1676995574,12963.550599919989,225.48256517999835,54470.39749632001
2023-02-21,16:06:16.000,52,11123183,-795,0,1676995575,12963.530390989989,225.54600734999985,54470.16692136
2023-02-21,16:06:17.000,52,11123132,-795,0,1676995576,12963.564072539994,225.4896143099977,54470.09705016
2023-02-21,16:06:18.000,52,11123193,-795,0,1676995577,12963.671853499989,225.5389582200005,54470.31365088
2023-02-21,16:06:19.000,52,11123158,-795,0,1676995578,12963.75268921999,225.58830213000329,54470.14596
2023-02-21,16:06:20.000,52,11123179,-795,0,1676995579,12963.85373386999,225.56010560999857,54470.09006304001
2023-02-21,16:06:21.000,52,11123137,-795,0,1676995580,12963.89415172999,225.57420387000457,54470.20884408001
2023-02-21,16:06:22.000,52,11123195,-795,0,1676995581,12963.96151483,225.58125300000393,54470.15294712
2023-02-21,16:06:23.000,52,11123189,-795,0,1676995582,12964.04235055,225.59535126000264,54469.97826912
2023-02-21,16:06:24.000,52,11123185,-795,0,1676995583,12964.12318627,225.62354778000008,54469.96429488001
2023-02-21,16:06:25.000,52,11123228,-795,0,1676995584,12964.217494609991,225.60944952000136,54470.08307592001
2023-02-21,16:06:26.000,52,11123153,-795,0,1676995585,12964.338748189992,225.62354778000008,54470.138972880006
2023-02-21,16:06:27.000,52,11123219,-795,0,1676995586,12964.446529150002,225.60944952000136,54470.06211456001
2023-02-21,16:06:28.000,52,11123188,-795,0,1676995587,12964.500419629992,225.60944952000136,54470.01320472001
2023-02-21,16:06:29.000,52,11123107,-795,0,1676995588,12964.628409520003,225.57420387000457,54470.069101680005
2023-02-21,16:06:30.000,52,11123178,-795,0,1676995589,12964.668827379988,225.58125300000393,54469.99923048
2023-02-21,16:06:31.000,52,11123219,-795,0,1676995590,12964.810289889989,225.51076170000306,54470.04115320001
2023-02-21,16:06:32.000,52,11123192,-795,0,1676995591,12964.830498819989,225.602400390002,54469.92237216001
2023-02-21,16:06:33.000,52,11123179,-795,0,1676995592,12964.918070849999,225.53190909000114,54469.90839792
2023-02-21,16:06:34.000,52,11123205,-795,0,1676995593,12965.066269669995,225.52485996000178,54470.10403728
2023-02-21,16:06:35.000,52,11123191,-795,0,1676995594,12965.20099587,225.52485996000178,54470.118011520004
2023-02-21,16:06:36.000,52,11123156,-795,0,1676995595,12965.28183159,225.53190909000114,54470.14596
2023-02-21,16:06:37.000,52,11123137,-795,0,1676995596,12965.369403619996,225.5037125700037,54470.09006304001
2023-02-21,16:06:38.000,52,11123191,-795,0,1676995597,12965.328985759996,225.51076170000306,54470.020191840005
2023-02-21,16:06:39.000,52,11123103,-795,0,1676995598,12965.423294100001,225.51781083000242,54470.04115320001
2023-02-21,16:06:40.000,52,11123212,-795,0,1676995599,12965.490657199996,225.56715473999793,54469.97826912
2023-02-21,16:06:41.000,52,11123197,-795,0,1676995600,12965.524338750001,225.602400390002,54470.16692136
2023-02-21,16:06:42.000,52,11123167,-795,0,1676995601,12965.510866129996,225.58125300000393,54470.069101680005
2023-02-21,16:06:43.000,52,11123201,-795,0,1676995602,12965.591701849997,225.57420387000457,54470.01320472001
2023-02-21,16:06:44.000,52,11123203,-795,0,1676995603,12965.618647089992,225.602400390002,54470.19486984
2023-02-21,16:06:45.000,52,11123204,-795,0,1676995604,12965.692746499997,225.64469516999816,54470.15294712
2023-02-21,16:06:46.000,52,11123213,-675,0,1676995605,12965.679273879992,225.61649865000072,54470.09006304001
2023-02-21,16:06:47.000,52,11123174,-795,0,1676995606,12965.625383400002,225.67994082000223,54469.98525624
2023-02-21,16:06:48.000,52,11123197,-795,0,1676995607,12965.611910779997,225.73633386000438,54470.02717896
2023-02-21,16:06:49.000,52,11123193,-795,0,1676995608,12965.652328639997,225.77157951000117,54470.13198576001
2023-02-21,16:06:50.000,52,11123186,-795,0,1676995609,12965.638856019992,225.82092342000396,54470.236792560005
2023-02-21,16:06:51.000,52,11123198,-795,0,1676995610,12965.584965540002,225.87731645999884,54470.187882720005
2023-02-21,16:06:52.000,52,11123218,-795,0,1676995611,12965.558020299992,225.90551298000355,54470.14596
2023-02-21,16:06:53.000,52,11123171,-795,0,1676995612,12965.584965540002,225.96190601999842,54470.236792560005
2023-02-21,16:06:54.000,52,11123155,-795,0,1676995613,12965.510866129996,226.01829906000057,54470.118011520004
2023-02-21,16:06:55.000,52,11123216,-795,0,1676995614,12965.450239339996,226.13108514000487,54470.069101680005
2023-02-21,16:06:56.000,52,11123173,-795,0,1676995615,12965.32224945,226.1945273099991,54469.92237216001
2023-02-21,16:06:57.000,52,11123147,-795,0,1676995616,12965.328985759996,226.3073133900034,54470.01320472001
2023-02-21,16:06:58.000,52,11123158,-795,0,1676995617,12965.27509527999,226.41305034000106,54470.15993424001
2023-02-21,16:06:59.000,52,11123201,-795,0,1676995618,12965.23467741999,226.47649251000257,54470.18089560001
2023-02-21,16:07:00.000,52,11123183,-795,0,1676995619,12965.15384169999,226.56108207000216,54470.11102440001
2023-02-21,16:07:01.000,52,11123158,-795,0,1676995620,12965.09321490999,226.67386814999918,54470.0760888
2023-02-21,16:07:02.000,52,11123190,-795,0,1676995621,12964.93154346999,226.78665423000348,54469.96429488001
2023-02-21,16:07:03.000,52,11123174,-795,0,1676995622,12964.837235129999,226.85714553000435,54469.92237216001
2023-02-21,16:07:04.000,52,11123172,-795,0,1676995623,12964.776608339998,226.962882480002,54469.98525624
2023-02-21,16:07:05.000,52,11123177,-795,0,1676995624,12964.749663099989,227.0474720400016,54470.12499864
2023-02-21,16:07:06.000,52,11123190,-795,0,1676995625,12964.689036309988,227.16025811999862,54470.18089560001
2023-02-21,16:07:07.000,52,11123136,-795,0,1676995626,12964.581255349993,227.2589459400042,54470.187882720005
2023-02-21,16:07:08.000,52,11123174,-795,0,1676995627,12964.507155940002,227.36468289000186,54469.99224336001
2023-02-21,16:07:09.000,52,11123181,-795,0,1676995628,12964.480210699992,227.51271462000295,54470.17390848
2023-02-21,16:07:10.000,52,11123189,-795,0,1676995629,12964.419583909992,227.5550093999991,54470.09705016
2023-02-21,16:07:11.000,52,11123167,-795,0,1676995630,12964.379166049992,227.6677954800034,54470.15993424001
2023-02-21,16:07:12.000,52,11123170,-795,0,1676995631,12964.332011879997,227.75943417000235,54469.99923048
2023-02-21,16:07:13.000,52,11123180,-795,0,1676995632,12964.197285679991,227.85812199000065,54469.852500960005
2023-02-21,16:07:14.000,52,11123172,-795,0,1676995633,12964.271385089996,227.98500633000367,54470.16692136
2023-02-21,16:07:15.000,52,11123148,-795,0,1676995634,12964.244439850001,228.1118906699994,54470.22281832
2023-02-21,16:07:16.000,52,11123177,-795,0,1676995635,12964.16360413,228.18943109999964,54470.138972880006
2023-02-21,16:07:17.000,52,11123192,-795,0,1676995636,12964.109713649996,228.29516805000458,54470.138972880006
2023-02-21,16:07:18.000,52,11123193,-795,0,1676995637,12963.988460069995,228.41500326000096,54469.96429488001
2023-02-21,16:07:19.000,52,11123175,-795,0,1676995638,12963.988460069995,228.53483847000462,54469.99923048
2023-02-21,16:07:20.000,52,11123183,-795,0,1676995639,12963.92109697,228.6053297699982,54470.11102440001
2023-02-21,16:07:21.000,52,11123184,-795,0,1676995640,12963.82005232,228.69696846000443,54470.06211456001
2023-02-21,16:07:22.000,52,11123174,-795,0,1676995641,12963.75942553,228.8027054100021,54470.17390848
2023-02-21,16:07:23.000,52,11123187,-795,0,1676995642,12963.79310707999,228.9154914899991,54470.236792560005
2023-02-21,16:07:24.000,52,11123182,-795,0,1676995643,12963.698798739999,229.03532670000277,54470.16692136
2023-02-21,16:07:25.000,52,11123156,-795,0,1676995644,12963.584281469994,229.1763093000045,54470.12499864
2023-02-21,16:07:26.000,52,11123190,-795,0,1676995645,12963.483236819993,229.2608988600041,54470.02717896
2023-02-21,16:07:27.000,52,11123141,-795,0,1676995646,12963.328301690002,229.38073407000047,54470.04814032
2023-02-21,16:07:28.000,52,11123188,-795,0,1676995647,12963.287883830002,229.49352015000477,54470.138972880006
2023-02-21,16:07:29.000,52,11123164,-795,0,1676995648,12963.132948699997,229.58515884000371,54470.138972880006
2023-02-21,16:07:30.000,52,11123183,-795,0,1676995649,12963.052112979996,229.7190923099988,54470.22281832
2023-02-21,16:07:31.000,52,11123183,-795,0,1676995650,12962.890441539996,229.8671240399999,54470.15294712
2023-02-21,16:07:32.000,52,11123193,-795,0,1676995651,12962.70182486,229.97286099000485,54469.88743656
2023-02-21,16:07:33.000,52,11123159,-795,0,1676995652,12962.627725449995,230.05745055000443,54470.11102440001
2023-02-21,16:07:34.000,52,11123167,-795,0,1676995653,12962.452581389989,230.1631875000021,54470.13198576001
2023-02-21,16:07:35.000,52,11123173,-795,0,1676995654,12962.297646259998,230.29712097000447,54470.09705016
2023-02-21,16:07:36.000,52,11123168,-795,0,1676995655,12962.034930169997,230.38875966000342,54469.74769416001
2023-02-21,16:07:37.000,52,11123192,-795,0,1676995656,12961.906940280001,230.50154574000044,54469.94333352001
2023-02-21,16:07:38.000,52,11123149,-795,0,1676995657,12961.778950389991,230.6213809500041,54470.01320472001
2023-02-21,16:07:39.000,52,11123181,-795,0,1676995658,12961.63748787999,230.69892138000432,54469.88743656
2023-02-21,16:07:40.000,52,11123187,-795,0,1676995659,12961.45560750999,230.80465833000198,54469.8664752
2023-02-21,16:07:41.000,52,11123188,-795,0,1676995660,12961.226572969994,230.84695310999814,54469.79660400001
2023-02-21,16:07:42.000,52,11123179,-795,0,1676995661,12961.118792009998,230.8821987600022,54469.48917072001
2023-02-21,16:07:43.000,52,11123167,-795,0,1676995662,12961.064901529993,231.0020339699986,54469.447248000004
2023-02-21,16:07:44.000,52,11123171,-795,0,1676995663,12961.004274739993,231.1782622200044,54469.48917072001
2023-02-21,16:07:45.000,52,11123167,-795,0,1676995664,12960.815658059997,231.38973611999972,54469.5520548
2023-02-21,16:07:46.000,52,11123162,-795,0,1676995665,12960.579887209991,231.50252220000402,54469.4821836
2023-02-21,16:07:47.000,52,11123175,-795,0,1676995666,12960.451897319996,231.6857995800019,54469.47519648
2023-02-21,16:07:48.000,52,11123157,-715,0,1676995667,12960.36432529,231.74219262000406,54469.58000328001
2023-02-21,16:07:49.000,52,11123106,-795,0,1676995668,12960.25654432999,231.84088044000237,54469.50314496
2023-02-21,16:07:50.000,52,11123150,-795,0,1676995669,12960.108345509994,231.9325191300013,54469.42628664
2023-02-21,16:07:51.000,52,11123120,-795,0,1676995670,12959.993828239989,232.04530520999833,54469.3075056
2023-02-21,16:07:52.000,52,11123149,-795,0,1676995671,12959.865838349993,232.165140420002,54469.18872456
2023-02-21,16:07:53.000,52,11123156,-795,0,1676995672,12959.838893109998,232.28497562999837,54469.03500792001
2023-02-21,16:07:54.000,52,11123185,-795,0,1676995673,12959.906256209993,232.36956518999796,54469.22366016001
2023-02-21,16:07:55.000,52,11123184,-795,0,1676995674,12959.838893109998,232.46825301000354,54469.15378896001
2023-02-21,16:07:56.000,52,11123195,-795,0,1676995675,12959.798475249998,232.54579344000376,54469.08391776001
2023-02-21,16:07:57.000,52,11123133,-795,0,1676995676,12959.744584769993,232.63038300000335,54468.93020112
2023-02-21,16:07:58.000,52,11123206,-795,0,1676995677,12959.811947869988,232.70792343000358,54468.95814960001
2023-02-21,16:07:59.000,52,11123167,-795,0,1676995678,12959.778266319998,232.79956212000252,54468.8533428
2023-02-21,16:08:00.000,52,11123212,-795,0,1676995679,12959.832156799988,232.84185689999867,54468.88129128
2023-02-21,16:08:01.000,52,11123187,-795,0,1676995680,12959.811947869988,232.9193973299989,54468.83936856001
2023-02-21,16:08:02.000,52,11123179,-795,0,1676995681,12959.852365729988,233.07447818999935,54468.727574640005
2023-02-21,16:08:03.000,52,11123185,-795,0,1676995682,12959.926465139994,233.1308712300015,54468.76251024
2023-02-21,16:08:04.000,52,11123198,-795,0,1676995683,12959.933201449989,233.17316600999766,54468.68565192
2023-02-21,16:08:05.000,52,11123150,-795,0,1676995684,12960.007300859994,233.24365730999853,54468.6437292
2023-02-21,16:08:06.000,52,11123153,-795,0,1676995685,12960.061191339999,233.26480470000388,54468.59481936
2023-02-21,16:08:07.000,52,11123213,-795,0,1676995686,12960.101609199999,233.36349252000218,54468.49699968
2023-02-21,16:08:08.000,52,11123207,-795,0,1676995687,12960.047718719994,233.41988556000433,54468.35725728
2023-02-21,16:08:09.000,52,11123216,-795,0,1676995688,12960.061191339999,233.49037685999792,54468.3293088
2023-02-21,16:08:10.000,52,11123184,-795,0,1676995689,12960.24307171,233.53267164000135,54468.50398680001
2023-02-21,16:08:11.000,52,11123131,-795,0,1676995690,12960.290225879995,233.5397207700007,54468.37123152
2023-02-21,16:08:12.000,52,11123183,-795,0,1676995691,12960.29696218999,233.5890646800035,54468.3293088
2023-02-21,16:08:13.000,52,11123159,-795,0,1676995692,12960.40474315,233.5890646800035,54468.23847624001
2023-02-21,16:08:14.000,52,11123152,-795,0,1676995693,12960.38453422,233.65250684999774,54468.00091416001
2023-02-21,16:08:15.000,52,11123189,-795,0,1676995694,12960.472106249996,233.63840858999902,54468.06379824
2023-02-21,16:08:16.000,52,11123169,-795,0,1676995695,12960.48557887,233.65955598000437,54468.02886264001
2023-02-21,16:08:17.000,52,11123150,-795,0,1676995696,12960.593359829996,233.68070337000245,54468.11270808
2023-02-21,16:08:18.000,52,11123216,-795,0,1676995697,12960.694404479997,233.6736542400031,54468.16161792
2023-02-21,16:08:19.000,52,11123190,-795,0,1676995698,12960.768503890002,233.7370964100046,54468.056811120005
2023-02-21,16:08:20.000,52,11123177,-795,0,1676995699,12960.781976509992,233.76529293000203,54468.007901280005
2023-02-21,16:08:21.000,52,11123128,-795,0,1676995700,12960.802185439992,233.80053857999883,54467.71444224001
2023-02-21,16:08:22.000,52,11123128,-795,0,1676995701,12960.842603299992,233.8357842300029,54467.60963544
2023-02-21,16:08:23.000,52,11123108,-795,0,1676995702,12960.883021159992,233.85693162000098,54467.59566120001
2023-02-21,16:08:24.000,52,11123136,-795,0,1676995703,12960.936911639998,233.8357842300029,54467.47688016001
2023-02-21,16:08:25.000,52,11123105,-795,0,1676995704,12960.943647949993,233.87807900999906,54467.407008960006
2023-02-21,16:08:26.000,52,11123186,-795,0,1676995705,12961.112055699989,233.8710298799997,54467.672519520005
2023-02-21,16:08:27.000,52,11123144,-795,0,1676995706,12961.172682489989,233.92742292000185,54467.65155816
2023-02-21,16:08:28.000,52,11123183,-795,0,1676995707,12961.240045589999,233.94857030999992,54467.54675136001
2023-02-21,16:08:29.000,52,11123153,-795,0,1676995708,12961.27372713999,233.983815960004,54467.41399608
2023-02-21,16:08:30.000,52,11123196,-795,0,1676995709,12961.36129917,234.02611074000015,54467.48386728
2023-02-21,16:08:31.000,52,11123169,-795,0,1676995710,12961.448871199995,234.07545465000294,54467.40002184001
2023-02-21,16:08:32.000,52,11123167,-795,0,1676995711,12961.489289059995,234.10365117000038,54467.25329232
2023-02-21,16:08:33.000,52,11123150,-795,0,1676995712,12961.62401526,234.12479855999845,54467.27425368
2023-02-21,16:08:34.000,52,11123144,-795,0,1676995713,12961.76547777,234.16004421000252,54467.36508624
2023-02-21,16:08:35.000,52,11123153,-795,0,1676995714,12961.900203969992,234.16709334000188,54467.37906048001
2023-02-21,16:08:36.000,52,11123129,-795,0,1676995715,12962.007984930002,234.1811916000006,54467.32316352
2023-02-21,16:08:37.000,52,11123152,-795,0,1676995716,12962.095556959997,234.21643725000467,54467.19739536
2023-02-21,16:08:38.000,52,11123140,-795,0,1676995717,12962.250492089988,234.2305355100034,54467.267266560004
2023-02-21,16:08:39.000,52,11123156,-795,0,1676995718,12962.378481979998,234.27283028999955,54467.288227920006
2023-02-21,16:08:40.000,52,11123157,-795,0,1676995719,12962.486262939994,234.2798794199989,54467.30918928001
2023-02-21,16:08:41.000,52,11123161,-795,0,1676995720,12962.64119807,234.30102681000426,54467.2463052
2023-02-21,16:08:42.000,52,11123184,-795,0,1676995721,12962.688352239995,234.25168290000147,54467.15547264
2023-02-21,16:08:43.000,52,11123179,-795,0,1676995722,12962.85675998999,234.2305355100034,54467.176434
2023-02-21,16:08:44.000,52,11123136,-795,0,1676995723,12963.058849289991,234.20233898999868,54467.21136960001
2023-02-21,16:08:45.000,52,11123119,-795,0,1676995724,12963.274411209997,234.2446337700021,54467.19040824001
2023-02-21,16:08:46.000,52,11123214,-795,0,1676995725,12963.382192169993,234.33627246000106,54467.267266560004
2023-02-21,16:08:47.000,52,11123185,-795,0,1676995726,12963.449555269988,234.44200940999872,54467.169446880005
2023-02-21,16:08:48.000,52,11123162,-795,0,1676995727,12963.557336229998,234.49840245000087,54467.239318080006
2023-02-21,16:08:49.000,52,11123175,-795,0,1676995728,12963.719007669999,234.5759428800011,54467.47688016001
2023-02-21,16:08:50.000,52,11123185,-795,0,1676995729,12963.79310707999,234.59709026999917,54467.58168696
2023-02-21,16:08:51.000,52,11123189,-795,0,1676995730,12963.907624349995,234.6111885299979,54467.5607256
2023-02-21,16:08:52.000,52,11123212,-795,0,1676995731,12964.00193269,234.6393850500026,54467.49784152001
2023-02-21,16:08:53.000,52,11123211,-795,0,1676995732,12964.150131509996,234.6746306999994,54467.44194456
2023-02-21,16:08:54.000,52,11123134,-795,0,1676995733,12964.325275570001,234.68872895999812,54467.553738480005
2023-02-21,16:08:55.000,52,11123133,-795,0,1676995734,12964.385902360002,234.68167982999876,54467.51880288
2023-02-21,16:08:56.000,52,11123206,-795,0,1676995735,12964.581255349993,234.7239746100022,54467.65854528
2023-02-21,16:08:57.000,52,11123197,-795,0,1676995736,12964.695772619998,234.7874167800037,54467.72841648
2023-02-21,16:08:58.000,52,11123222,-795,0,1676995737,12964.817026199999,234.7380728700009,54467.700468
2023-02-21,16:08:59.000,52,11123173,-795,0,1676995738,12964.97196132999,234.75217112999962,54467.75636496
2023-02-21,16:09:00.000,52,11123182,-795,0,1676995739,12965.09321490999,234.8015150400024,54467.82623616
2023-02-21,16:09:01.000,52,11123157,-795,0,1676995740,12965.167314319995,234.8015150400024,54467.79828768
2023-02-21,16:09:02.000,52,11123179,-795,0,1676995741,12965.207732179995,234.80856417000177,54467.672519520005
2023-02-21,16:09:03.000,52,11123111,-795,0,1676995742,12965.308776829996,234.7874167800037,54467.75636496
2023-02-21,16:09:04.000,52,11123189,-795,0,1676995743,12965.430030409996,234.81561330000113,54467.90309448001
2023-02-21,16:09:05.000,52,11123170,-795,0,1676995744,12965.544547680001,234.85085894999793,54467.91008160001
2023-02-21,16:09:06.000,52,11123166,-795,0,1676995745,12965.625383400002,234.82971155999985,54467.92405584
2023-02-21,16:09:07.000,52,11123190,-795,0,1676995746,12965.706219120002,234.90020286000072,54467.97296568
2023-02-21,16:09:08.000,52,11123181,-795,0,1676995747,12965.827472700003,234.87905547000264,54468.23148912
2023-02-21,16:09:09.000,52,11123144,-795,0,1676995748,12965.881363179993,234.89315373000136,54468.21052776
2023-02-21,16:09:10.000,52,11123133,-795,0,1676995749,12965.989144139989,234.95659590000287,54468.1895664
2023-02-21,16:09:11.000,52,11123180,-795,0,1676995750,12966.083452479994,234.95659590000287,54468.19655352001
2023-02-21,16:09:12.000,52,11123210,-795,0,1676995751,12966.11039771999,234.99889067999902,54468.20354064
2023-02-21,16:09:13.000,52,11123174,-795,0,1676995752,12966.21144236999,235.06233285000053,54468.273411840004
2023-02-21,16:09:14.000,52,11123188,-795,0,1676995753,12966.2990144,234.99889067999902,54468.510973920005
2023-02-21,16:09:15.000,52,11123157,-795,0,1676995754,12966.29227808999,234.99184154999966,54468.175592160005
2023-02-21,16:09:16.000,52,11123111,-795,0,1676995755,12966.406795359995,235.0693819799999,54468.50398680001
2023-02-21,16:09:17.000,52,11123197,-795,0,1676995756,12966.487631079995,235.0482345900018,54468.42712848
2023-02-21,16:09:18.000,52,11123185,-795,0,1676995757,12966.568466799996,235.07643110999925,54468.65770344
2023-02-21,16:09:19.000,52,11123202,-795,0,1676995758,12966.662775140001,235.07643110999925,54468.74853600001
2023-02-21,16:09:20.000,52,11123200,-795,0,1676995759,12966.716665619992,235.0834802399986,54468.88827840001
2023-02-21,16:09:21.000,52,11123171,-795,0,1676995760,12966.790765029997,235.07643110999925,54468.95814960001
2023-02-21,16:09:22.000,52,11123201,-795,0,1676995761,12966.790765029997,235.0975785000046,54468.86032992
2023-02-21,16:09:23.000,52,11123156,-795,0,1676995762,12966.885073370002,235.0975785000046,54469.09090488
2023-02-21,16:09:24.000,52,11123214,-795,0,1676995763,12966.979381709993,235.11872589000268,54469.28654424
2023-02-21,16:09:25.000,52,11123210,-795,0,1676995764,12967.033272189998,235.11872589000268,54469.24462152001
2023-02-21,16:09:26.000,52,11123174,-795,0,1676995765,12967.066953740003,235.11872589000268,54469.32147984001
2023-02-21,16:09:27.000,52,11123178,-795,0,1676995766,12967.066953740003,235.1328241500014,54469.2376344
2023-02-21,16:09:28.000,52,11123183,-795,0,1676995767,12967.188207319989,235.13987328000076,54469.34244120001
2023-02-21,16:09:29.000,52,11123215,-795,0,1676995768,12967.302724589994,235.16102066999883,54469.48917072001
2023-02-21,16:09:30.000,52,11123165,-795,0,1676995769,12967.39029661999,235.17511893000483,54469.6917972
2023-02-21,16:09:31.000,52,11123189,-795,0,1676995770,12967.37008768999,235.21741371000098,54469.621926
2023-02-21,16:09:32.000,52,11123188,-795,0,1676995771,12967.464396029995,235.21036458000162,54469.70577144001
2023-02-21,16:09:33.000,52,11123181,-795,0,1676995772,12967.55196805999,235.21741371000098,54469.85948808
2023-02-21,16:09:34.000,52,11123191,-795,0,1676995773,12967.5789133,235.25265935999778,54469.901410800005
2023-02-21,16:09:35.000,52,11123174,-795,0,1676995774,12967.63954009,235.2315119699997,54469.96429488001
2023-02-21,16:09:36.000,52,11123192,-795,0,1676995775,12967.67322163999,235.27380675000313,54469.88743656
2023-02-21,16:09:37.000,52,11123203,-795,0,1676995776,12967.74058474,235.2949541400012,54470.05512744
2023-02-21,16:09:38.000,52,11123181,-795,0,1676995777,12967.902256180001,235.25265935999778,54470.18089560001
2023-02-21,16:09:39.000,52,11123172,-795,0,1676995778,12967.915728799991,235.26675762000377,54470.17390848
2023-02-21,16:09:40.000,52,11123151,-795,0,1676995779,12967.983091900001,235.32315065999865,54470.39749632001
2023-02-21,16:09:41.000,52,11123175,-795,0,1676995780,12968.030246069997,235.32315065999865,54470.34159936
2023-02-21,16:09:42.000,52,11123197,-795,0,1676995781,12968.010037139997,235.3161015299993,54470.236792560005
2023-02-21,16:09:43.000,52,11123121,-795,0,1676995782,12968.090872859997,235.35134718000336,54470.24377968
2023-02-21,16:09:44.000,52,11123153,-795,0,1676995783,12968.185181200002,235.3795437000008,54470.453393280004
2023-02-21,16:09:45.000,52,11123129,-795,0,1676995784,12968.252544299998,235.36544544000208,54470.50929024
2023-02-21,16:09:46.000,52,11123156,-795,0,1676995785,12968.279489539993,235.35134718000336,54470.50929024
2023-02-21,16:09:47.000,52,11123184,-795,0,1676995786,12968.333380019998,235.35134718000336,54470.523264480005
2023-02-21,16:09:48.000,52,11123169,-795,0,1676995787,12968.420952049994,235.37249457000144,54470.68396824001
2023-02-21,16:09:49.000,52,11123178,-795,0,1676995788,12968.488315149989,235.40069108999887,54470.71191672001
2023-02-21,16:09:50.000,52,11123206,-795,0,1676995789,12968.521996699994,235.40069108999887,54470.71890384
2023-02-21,16:09:51.000,52,11123195,-795,0,1676995790,12968.58935979999,235.42183848000423,54470.76781368
2023-02-21,16:09:52.000,52,11123182,-795,0,1676995791,12968.61630504,235.3936419599995,54470.67698112
2023-02-21,16:09:53.000,52,11123164,-795,0,1676995792,12968.683668139995,235.40069108999887,54470.7748008
2023-02-21,16:09:54.000,52,11123187,-795,0,1676995793,12968.804921719995,235.3795437000008,54470.99838864001
2023-02-21,16:09:55.000,52,11123160,-795,0,1676995794,12968.85207588999,235.38659283000015,54471.04031136
2023-02-21,16:09:56.000,52,11123196,-795,0,1676995795,12968.91270267999,235.38659283000015,54471.06825984001
2023-02-21,16:09:57.000,52,11123223,-795,0,1676995796,12969.00027471,235.344298050004,54471.06825984001
2023-02-21,16:09:58.000,52,11123141,-795,0,1676995797,12968.986802089996,235.35134718000336,54470.90056896001
2023-02-21,16:09:59.000,52,11123150,-795,0,1676995798,12969.074374119991,235.3161015299993,54470.94947880001
2023-02-21,16:10:00.000,52,11123168,-795,0,1676995799,12969.148473529996,235.28790501000185,54471.15210528
2023-02-21,16:10:01.000,52,11123152,-795,0,1676995800,12969.182155080001,235.22446284000034,54471.11716968001
2023-02-21,16:10:02.000,52,11123170,-795,0,1676995801,12969.222572940002,235.22446284000034,54471.124156800004
2023-02-21,16:10:03.000,52,11123170,-795,0,1676995802,12969.303408660002,235.1962663200029,54471.13813104001
2023-02-21,16:10:04.000,52,11123196,-795,0,1676995803,12969.364035450002,235.14692241000012,54471.08223408
2023-02-21,16:10:05.000,52,11123204,-795,0,1676995804,12969.417925929993,235.12577502000204,54471.17306664
2023-02-21,16:10:06.000,52,11123174,-795,0,1676995805,12969.458343789993,235.11167676000332,54471.1590924
2023-02-21,16:10:07.000,52,11123179,-795,0,1676995806,12969.518970579993,235.0975785000046,54471.32678328
2023-02-21,16:10:08.000,52,11123160,-795,0,1676995807,12969.451607479998,235.0693819799999,54471.242937840005
2023-02-21,16:10:09.000,52,11123154,-795,0,1676995808,12969.539179509993,234.9847924200003,54471.361718880005
2023-02-21,16:10:10.000,52,11123202,-795,0,1676995809,12969.653696779998,234.9354485100048,54471.52242264001
2023-02-21,16:10:11.000,52,11123196,-795,0,1676995810,12969.633487849998,234.90020286000072,54471.529409760005
2023-02-21,16:10:12.000,52,11123132,-795,0,1676995811,12969.680642019994,234.87905547000264,54471.46652568
2023-02-21,16:10:13.000,52,11123178,-795,0,1676995812,12969.76821404999,234.79446591000305,54471.53639688
2023-02-21,16:10:14.000,52,11123198,-795,0,1676995813,12969.754741429999,234.74512200000026,54471.55735824
2023-02-21,16:10:15.000,52,11123189,-795,0,1676995814,12969.76821404999,234.75217112999962,54471.41761584
2023-02-21,16:10:16.000,52,11123204,-795,0,1676995815,12969.680642019994,234.69577809000475,54471.312809040006
2023-02-21,16:10:17.000,52,11123178,-795,0,1676995816,12969.741268809994,234.6746306999994,54471.368706
2023-02-21,16:10:18.000,52,11123158,-795,0,1676995817,12969.9366218,234.60413939999853,54471.66216504
2023-02-21,16:10:19.000,52,11123189,-795,0,1676995818,12970.05113906999,234.58299201000045,54471.70408776
2023-02-21,16:10:20.000,52,11123190,-795,0,1676995819,12970.125238479995,234.54774636000366,54471.66216504
2023-02-21,16:10:21.000,52,11123175,-795,0,1676995820,12970.11850217,234.4913533200015,54471.57133248001
2023-02-21,16:10:22.000,52,11123166,-795,0,1676995821,12970.15892003,234.44905853999808,54471.44556432
2023-02-21,16:10:23.000,52,11123136,-795,0,1676995822,12970.185865269996,234.3785672400045,54471.43159008001
2023-02-21,16:10:24.000,52,11123172,-795,0,1676995823,12970.300382540001,234.3644689799985,54471.48748704
2023-02-21,16:10:25.000,52,11123130,-795,0,1676995824,12970.327327779996,234.2939776800049,54471.42460296001
2023-02-21,16:10:26.000,52,11123143,-795,0,1676995825,12970.401427190001,234.25168290000147,54471.48748704
2023-02-21,16:10:27.000,52,11123159,-795,0,1676995826,12970.367745639996,234.17414247000124,54471.35473176001
2023-02-21,16:10:28.000,52,11123171,-795,0,1676995827,12970.556362319992,234.1318476899978,54471.543384
2023-02-21,16:10:29.000,52,11123102,-795,0,1676995828,12970.556362319992,234.06135639000422,54471.55735824
2023-02-21,16:10:30.000,52,11123167,-795,0,1676995829,12970.583307560002,233.983815960004,54471.55037112001
2023-02-21,16:10:31.000,52,11123187,-795,0,1676995830,12970.637198039993,233.94152118000056,54471.529409760005
2023-02-21,16:10:32.000,52,11123173,-795,0,1676995831,12970.637198039993,233.8710298799997,54471.45255144001
2023-02-21,16:10:33.000,52,11123134,-795,0,1676995832,12970.684352210003,233.7864403200001,54471.43159008001
2023-02-21,16:10:34.000,52,11123165,-795,0,1676995833,12970.785396859988,233.73004727999796,54471.56434536
2023-02-21,16:10:35.000,52,11123137,-795,0,1676995834,12970.866232579989,233.64545771999838,54471.6132552
2023-02-21,16:10:36.000,52,11123185,-795,0,1676995835,12970.879705199994,233.55381902999943,54471.5084484
2023-02-21,16:10:37.000,52,11123150,-795,0,1676995836,12970.893177819999,233.45513121000113,54471.40364160001
2023-02-21,16:10:38.000,52,11123201,-795,0,1676995837,12970.96727722999,233.3423451300041,54471.45255144001
2023-02-21,16:10:39.000,52,11123155,-795,0,1676995838,12971.014431399999,233.22250992000045,54471.368706
2023-02-21,16:10:40.000,52,11123149,-795,0,1676995839,12971.07505819,233.10972384000343,54471.45255144001
2023-02-21,16:10:41.000,52,11123156,-795,0,1676995840,12971.182839149995,232.9828395000004,54471.543384
2023-02-21,16:10:42.000,52,11123205,-795,0,1676995841,12971.2165207,232.84890602999803,54471.5084484
2023-02-21,16:10:43.000,52,11123171,-795,0,1676995842,12971.27714749,232.70087430000422,54471.52242264001
2023-02-21,16:10:44.000,52,11123204,-795,0,1676995843,12971.41861,232.58103909000056,54471.63421656
2023-02-21,16:10:45.000,52,11123170,-795,0,1676995844,12971.47923679,232.44005648999882,54471.529409760005
2023-02-21,16:10:46.000,52,11123157,-795,0,1676995845,12971.485973099996,232.29907389000437,54471.529409760005
2023-02-21,16:10:47.000,52,11123156,-795,0,1676995846,12971.546599889996,232.15104216000327,54471.38268024001
2023-02-21,16:10:48.000,52,11123204,-795,0,1676995847,12971.600490370001,231.9677647799981,54471.38268024001
2023-02-21,16:10:49.000,52,11123183,-795,0,1676995848,12971.688062399997,231.84792957000172,54471.44556432
2023-02-21,16:10:50.000,52,11123169,-795,0,1676995849,12971.829524909997,231.6717013200032,54471.64120368001
2023-02-21,16:10:51.000,52,11123166,-795,0,1676995850,12971.856470149993,231.5236695900021,54471.52242264001
2023-02-21,16:10:52.000,52,11123202,-795,0,1676995851,12971.910360629998,231.41793264000444,54471.48748704
2023-02-21,16:10:53.000,52,11123183,-795,0,1676995852,12971.997932659993,231.22055700000055,54471.578319600005
2023-02-21,16:10:54.000,52,11123203,-795,0,1676995853,12972.038350519993,231.08662352999818,54471.529409760005
2023-02-21,16:10:55.000,52,11123167,-795,0,1676995854,12972.092240999998,230.9667883200018,54471.57133248001
2023-02-21,16:10:56.000,52,11123196,-795,0,1676995855,12972.098977309994,230.83990397999878,54471.43159008001
2023-02-21,16:10:57.000,52,11123144,-795,0,1676995856,12972.146131479989,230.6918722499977,54471.40364160001
2023-02-21,16:10:58.000,52,11123176,-795,0,1676995857,12972.233703509999,230.5720370400013,54471.53639688
2023-02-21,16:10:59.000,52,11123168,-795,0,1676995858,12972.31453923,230.45925096000428,54471.648190800006
2023-02-21,16:11:00.000,52,11123225,-795,0,1676995859,12972.37516602,230.33941575000063,54471.627229440004
2023-02-21,16:11:01.000,52,11123195,-795,0,1676995860,12972.422320189995,230.20548227999825,54471.543384
2023-02-21,16:11:02.000,52,11123194,-795,0,1676995861,12972.381902329995,230.0644996800038,54471.40364160001
2023-02-21,16:11:03.000,52,11123101,-795,0,1676995862,12972.42905649999,229.93056621000142,54471.37569312
2023-02-21,16:11:04.000,52,11123211,-795,0,1676995863,12972.46947435999,229.8177801300044,54471.59928096001
2023-02-21,16:11:05.000,52,11123168,-795,0,1676995864,12972.55031007999,229.69089579000138,54471.64120368001
2023-02-21,16:11:06.000,52,11123161,-795,0,1676995865,12972.55704639,229.57106057999772,54471.49447416
2023-02-21,16:11:07.000,52,11123170,-795,0,1676995866,12972.604200559996,229.43007798000326,54471.51543552
2023-02-21,16:11:08.000,52,11123167,-795,0,1676995867,12972.664827349996,229.2961445100009,54471.6831264
2023-02-21,16:11:09.000,52,11123186,-795,0,1676995868,12972.67829997,229.1763093000045,54471.67613928
2023-02-21,16:11:10.000,52,11123169,-795,0,1676995869,12972.67829997,229.04237583000213,54471.543384
2023-02-21,16:11:11.000,52,11123145,-795,0,1676995870,12972.725454139996,228.89434410000104,54471.6132552
2023-02-21,16:11:12.000,52,11123158,-795,0,1676995871,12972.752399379991,228.76745975999802,54471.60626808
2023-02-21,16:11:13.000,52,11123186,-795,0,1676995872,12972.752399379991,228.654673680001,54471.648190800006
2023-02-21,16:11:14.000,52,11123143,-795,0,1676995873,12972.839971410001,228.53483847000462,54471.8228688
2023-02-21,16:11:15.000,52,11123192,-795,0,1676995874,12972.860180340002,228.3586102199988,54471.85780440001
2023-02-21,16:11:16.000,52,11123162,-795,0,1676995875,12972.866916649997,228.2246767500037,54471.8228688
2023-02-21,16:11:17.000,52,11123159,-795,0,1676995876,12972.745663069996,228.1118906699994,54471.627229440004
2023-02-21,16:11:18.000,52,11123173,-795,0,1676995877,12972.759135690001,227.94271155000024,54471.592293839996
2023-02-21,16:11:19.000,52,11123188,-795,0,1676995878,12972.799553550001,227.7876306899998,54471.8228688
2023-02-21,16:11:20.000,52,11123178,-795,0,1676995879,12972.900598200002,227.67484461000276,54471.90671424001
2023-02-21,16:11:21.000,52,11123148,-795,0,1676995880,12972.914070819992,227.56205852999847,54471.927675599996
2023-02-21,16:11:22.000,52,11123177,-795,0,1676995881,12972.941016060002,227.421075930004,54471.983572560006
2023-02-21,16:11:23.000,52,11123142,-795,0,1676995882,12972.947752369997,227.2448476799982,54472.01152104
2023-02-21,16:11:24.000,52,11123185,-795,0,1676995883,12973.015115469992,227.0827176899984,54472.2071604
2023-02-21,16:11:25.000,52,11123148,-795,0,1676995884,12972.954488679992,226.94173509000393,54472.2071604
2023-02-21,16:11:26.000,52,11123192,-795,0,1676995885,12972.988170229997,226.82189988000027,54472.15825056
2023-02-21,16:11:27.000,52,11123154,-795,0,1676995886,12972.947752369997,226.69501554000453,54472.03946952
2023-02-21,16:11:28.000,52,11123202,-795,0,1676995887,12972.974697609992,226.56108207000216,54472.11632784
2023-02-21,16:11:29.000,52,11123154,-795,0,1676995888,12973.008379159997,226.41305034000106,54472.23510888
2023-02-21,16:11:30.000,52,11123179,-795,0,1676995889,12973.035324399993,226.2791168699987,54472.30498008
2023-02-21,16:11:31.000,52,11123182,-795,0,1676995890,12973.035324399993,226.13813427000423,54472.297992960004
2023-02-21,16:11:32.000,52,11123206,-795,0,1676995891,12973.021851780002,225.99010254000314,54472.24209600001
2023-02-21,16:11:33.000,52,11123144,-795,0,1676995892,12973.055533329993,225.87026732999948,54472.367864160005
2023-02-21,16:11:34.000,52,11123218,-795,0,1676995893,12973.062269640002,225.72223559999838,54472.33991568001
2023-02-21,16:11:35.000,52,11123185,-795,0,1676995894,12973.042060710002,225.58830213000329,54472.416774000005
2023-02-21,16:11:36.000,52,11123175,-795,0,1676995895,12973.015115469992,225.48256517999835,54472.367864160005
2023-02-21,16:11:37.000,52,11123139,-795,0,1676995896,12973.001642850002,225.34863171000325,54472.28401872
2023-02-21,16:11:38.000,52,11123184,-795,0,1676995897,12973.001642850002,225.24994388999767,54472.28401872
2023-02-21,16:11:39.000,52,11123163,-795,0,1676995898,12973.095951189993,225.16535432999808,54472.60542624001
2023-02-21,16:11:40.000,52,11123119,-795,0,1676995899,12973.075742259993,225.07371563999914,54472.486645200006
2023-02-21,16:11:41.000,52,11123166,-795,0,1676995900,12973.055533329993,224.97502782000083,54472.591452
2023-02-21,16:11:42.000,52,11123148,-795,0,1676995901,12972.994906539992,224.8622417400038,54472.4517096
2023-02-21,16:11:43.000,52,11123192,-795,0,1676995902,12972.927543439997,224.80584870000166,54472.50760656001
2023-02-21,16:11:44.000,52,11123126,-795,0,1676995903,12972.947752369997,224.74240653000015,54472.55651640001
2023-02-21,16:11:45.000,52,11123171,-795,0,1676995904,12972.880389270002,224.71421001000272,54472.654336080006
2023-02-21,16:11:46.000,52,11123156,-795,0,1676995905,12972.833235099992,224.62257132000377,54472.56350352
2023-02-21,16:11:47.000,52,11123156,-795,0,1676995906,12972.799553550001,224.54503089000355,54472.57049064
2023-02-21,16:11:48.000,52,11123184,-795,0,1676995907,12972.826498789997,224.4886378500014,54472.766129999996
2023-02-21,16:11:49.000,52,11123168,-795,0,1676995908,12972.725454139996,224.4040482900018,54472.77311712001
2023-02-21,16:11:50.000,52,11123187,-795,0,1676995909,12972.651354729991,224.36880263999774,54472.75914288
2023-02-21,16:11:51.000,52,11123179,-795,0,1676995910,12972.624409489996,224.2771639499988,54472.78010424
2023-02-21,16:11:52.000,52,11123160,-795,0,1676995911,12972.523364839995,224.19962351999857,54472.74516864001
2023-02-21,16:11:53.000,52,11123171,-795,0,1676995912,12972.482946979995,224.12208308999834,54472.752155760005
2023-02-21,16:11:54.000,52,11123155,-795,0,1676995913,12972.50989221999,224.04454265999811,54472.989717840006
2023-02-21,16:11:55.000,52,11123165,-795,0,1676995914,12972.42905649999,223.97405136000452,54472.99670496
2023-02-21,16:11:56.000,52,11123152,-795,0,1676995915,12972.37516602,223.91765832000237,54472.96176936001
2023-02-21,16:11:57.000,52,11123169,-795,0,1676995916,12972.24717612999,223.8330687600028,54472.8360012
2023-02-21,16:11:58.000,52,11123168,-795,0,1676995917,12972.233703509999,223.76257746000192,54472.968756480004
2023-02-21,16:11:59.000,52,11123179,-795,0,1676995918,12972.159604099994,223.7484792000032,54473.01766632
2023-02-21,16:12:00.000,52,11123185,-795,0,1676995919,12972.078768379994,223.64274224999826,54472.98273072001
2023-02-21,16:12:01.000,52,11123222,-795,0,1676995920,12972.004668969988,223.6004474700021,54473.05958904001
2023-02-21,16:12:02.000,52,11123182,-795,0,1676995921,12971.937305869993,223.52995617000124,54473.03164056001
2023-02-21,16:12:03.000,52,11123176,-795,0,1676995922,12971.890151699998,223.48061225999845,54473.101511759996
2023-02-21,16:12:04.000,52,11123185,-795,0,1676995923,12971.910360629998,223.3889735699995,54473.33907384
2023-02-21,16:12:05.000,52,11123154,-795,0,1676995924,12971.782370740002,223.31143313999928,54473.38099656
2023-02-21,16:12:06.000,52,11123195,-795,0,1676995925,12971.762161810002,223.1915979300029,54473.2202928
2023-02-21,16:12:07.000,52,11123148,-795,0,1676995926,12971.661117160002,223.18454880000354,54473.101511759996
2023-02-21,16:12:08.000,52,11123177,-795,0,1676995927,12971.580281440001,223.14930314999947,54473.05260192
2023-02-21,16:12:09.000,52,11123163,-795,0,1676995928,12971.47923679,223.09995924000395,54473.038627680005
2023-02-21,16:12:10.000,52,11123178,-795,0,1676995929,12971.47923679,223.01536968000437,54473.27618976001
2023-02-21,16:12:11.000,52,11123140,-795,0,1676995930,12971.432082619991,222.93078012000478,54473.28317688
2023-02-21,16:12:12.000,52,11123161,-795,0,1676995931,12971.37145582999,222.87438708000263,54473.12946024001
2023-02-21,16:12:13.000,52,11123187,-795,0,1676995932,12971.27714749,222.87438708000263,54473.22727992001
2023-02-21,16:12:14.000,52,11123190,-795,0,1676995933,12971.18957545999,222.81799404000049,54473.28317688
2023-02-21,16:12:15.000,52,11123187,-795,0,1676995934,12971.081794499994,222.77569926000433,54473.24125416
2023-02-21,16:12:16.000,52,11123200,-795,0,1676995935,12971.014431399999,222.72635535000154,54473.06657616
2023-02-21,16:12:17.000,52,11123204,-795,0,1676995936,12970.899914129994,222.6840605699981,54473.07356328
2023-02-21,16:12:18.000,52,11123162,-755,0,1676995937,12970.852759959998,222.6840605699981,54473.19933144001
2023-02-21,16:12:19.000,52,11123219,-795,0,1676995938,12970.751715309998,222.5853727499998,54472.95478224
2023-02-21,16:12:20.000,52,11123168,-795,0,1676995939,12970.731506379998,222.59947100999852,54473.22727992001
2023-02-21,16:12:21.000,52,11123116,-795,0,1676995940,12970.650670659998,222.5219305799983,54473.17837008001
2023-02-21,16:12:22.000,52,11123163,-795,0,1676995941,12970.529417079997,222.50078319000022,54472.94080800001
2023-02-21,16:12:23.000,52,11123155,-795,0,1676995942,12970.394690879992,222.45848841000407,54472.822026960006
2023-02-21,16:12:24.000,52,11123158,-795,0,1676995943,12970.408163499997,222.40914450000128,54473.05260192
2023-02-21,16:12:25.000,52,11123160,-795,0,1676995944,12970.280173610001,222.39504624000256,54473.038627680005
2023-02-21,16:12:26.000,52,11123141,-795,0,1676995945,12970.15218371999,222.40914450000128,54472.85696256
2023-02-21,16:12:27.000,52,11123174,-795,0,1676995946,12970.05113906999,222.37389885000448,54472.8360012
2023-02-21,16:12:28.000,52,11123188,-795,0,1676995947,12970.01072120999,222.3245549400017,54472.92683376
2023-02-21,16:12:29.000,52,11123135,-795,0,1676995948,12969.91641287,222.2893092900049,54472.8360012
2023-02-21,16:12:30.000,52,11123160,-795,0,1676995949,12969.801895599994,222.2893092900049,54472.7311944
2023-02-21,16:12:31.000,52,11123132,-795,0,1676995950,12969.707587259989,222.24701451000146,54472.68927168
2023-02-21,16:12:32.000,52,11123195,-795,0,1676995951,12969.572861059998,222.26816189999954,54472.55651640001
2023-02-21,16:12:33.000,52,11123188,-795,0,1676995952,12969.458343789993,222.26816189999954,54472.584464880005
2023-02-21,16:12:34.000,52,11123150,-795,0,1676995953,12969.330353899997,222.23291625000275,54472.50061944
2023-02-21,16:12:35.000,52,11123160,-795,0,1676995954,12969.296672349992,222.19062146999931,54472.6613232
2023-02-21,16:12:36.000,52,11123164,-795,0,1676995955,12969.209100319997,222.16947408000124,54472.56350352
2023-02-21,16:12:37.000,52,11123151,-795,0,1676995956,12969.121528290001,222.15537582000252,54472.51459368
2023-02-21,16:12:38.000,52,11123145,-795,0,1676995957,12969.027219949996,222.1412775600038,54472.29100584001
2023-02-21,16:12:39.000,52,11123176,-795,0,1676995958,12968.946384229996,222.12013016999845,54472.22113464001
2023-02-21,16:12:40.000,52,11123193,-795,0,1676995959,12968.83860327,222.16242495000188,54472.318954320006
2023-02-21,16:12:41.000,52,11123131,-795,0,1676995960,12968.73082230999,222.15537582000252,54472.22113464001
2023-02-21,16:12:42.000,52,11123191,-795,0,1676995961,12968.67693183,222.1130810399991,54472.2071604
2023-02-21,16:12:43.000,52,11123128,-795,0,1676995962,12968.528733009989,222.1271792999978,54472.18619904
2023-02-21,16:12:44.000,52,11123181,-795,0,1676995963,12968.468106219989,222.13422843000444,54471.99055968
2023-02-21,16:12:45.000,52,11123188,-795,0,1676995964,12968.427688359989,222.13422843000444,54472.05344376001
2023-02-21,16:12:46.000,52,11123184,-795,0,1676995965,12968.319907399993,222.12013016999845,54471.913701360005
2023-02-21,16:12:47.000,52,11123190,-795,0,1676995966,12968.239071679993,222.1412775600038,54471.88575288001
2023-02-21,16:12:48.000,52,11123188,-795,0,1676995967,12968.151499649997,222.12013016999845,54471.60626808
2023-02-21,16:12:49.000,52,11123144,-795,0,1676995968,12968.070663929997,222.10603190999973,54471.59928096001
2023-02-21,16:12:50.000,52,11123188,-795,0,1676995969,12968.111081789997,222.1412775600038,54471.759984719996
2023-02-21,16:12:51.000,52,11123150,-795,0,1676995970,12968.057191309992,222.10603190999973,54471.529409760005
2023-02-21,16:12:52.000,52,11123162,-795,0,1676995971,12967.929201419996,222.13422843000444,54471.47351280001
2023-02-21,16:12:53.000,52,11123160,-795,0,1676995972,12967.882047250001,222.1412775600038,54471.46652568
2023-02-21,16:12:54.000,52,11123178,-795,0,1676995973,12967.875310939991,222.16947408000124,54471.53639688
2023-02-21,16:12:55.000,52,11123180,-795,0,1676995974,12967.828156769996,222.19767059999867,54471.50146128001
2023-02-21,16:12:56.000,52,11123178,-795,0,1676995975,12967.73384842999,222.23291625000275,54471.31979616
2023-02-21,16:12:57.000,52,11123167,-795,0,1676995976,12967.67322163999,222.2258671200034,54471.291847680004
2023-02-21,16:12:58.000,52,11123200,-795,0,1676995977,12967.706903189996,222.23291625000275,54471.41761584
2023-02-21,16:12:59.000,52,11123187,-795,0,1676995978,12967.70016688,222.26111277000018,54471.33377040001
2023-02-21,16:13:00.000,52,11123183,-795,0,1676995979,12967.605858539995,222.35275145999913,54471.32678328
2023-02-21,16:13:01.000,52,11123153,-795,0,1676995980,12967.565440679995,222.3386532000004,54471.24992496
2023-02-21,16:13:02.000,52,11123208,-795,0,1676995981,12967.47786865,222.33160407000105,54470.9145432
2023-02-21,16:13:03.000,52,11123156,-795,0,1676995982,12967.39703293,222.36684971999784,54471.01236288
2023-02-21,16:13:04.000,52,11123172,-795,0,1676995983,12967.383560309994,222.39504624000256,54471.026337120005
2023-02-21,16:13:05.000,52,11123170,-795,0,1676995984,12967.295988279999,222.42324276,54470.83069776001
2023-02-21,16:13:06.000,52,11123209,-795,0,1676995985,12967.221888869994,222.41619363000063,54470.78178792001
2023-02-21,16:13:07.000,52,11123147,-795,0,1676995986,12967.188207319989,222.4514392800047,54470.63505840001
2023-02-21,16:13:08.000,52,11123202,-795,0,1676995987,12967.208416249989,222.4514392800047,54470.69794248
2023-02-21,16:13:09.000,52,11123148,-795,0,1676995988,12967.134316839998,222.40914450000128,54470.62807128
2023-02-21,16:13:20.000,52,11123144,-795,0,1676995999,12966.858128129992,222.3245549400017,54469.78961688
2023-02-21,16:13:21.000,52,11123165,-795,0,1676996000,12966.952436469997,222.3245549400017,54469.852500960005
2023-02-21,16:13:22.000,52,11123164,-795,0,1676996001,12966.965909090002,222.3034075500036,54469.88743656
2023-02-21,16:13:23.000,52,11123195,-795,0,1676996002,12966.965909090002,222.3034075500036,54469.89442368001
2023-02-21,16:13:24.000,52,11123164,-795,0,1676996003,12966.979381709993,222.31045668000297,54469.88743656
2023-02-21,16:13:25.000,52,11123157,-795,0,1676996004,12966.932227539997,222.3034075500036,54469.85948808
2023-02-21,16:13:26.000,52,11123208,-795,0,1676996005,12966.898545989992,222.3034075500036,54469.733719920005
2023-02-21,16:13:27.000,52,11123189,-795,0,1676996006,12966.871600749997,222.28226015999826,54469.64987448
2023-02-21,16:13:28.000,52,11123159,-795,0,1676996007,12966.918754919992,222.33160407000105,54469.76865552
2023-02-21,16:13:29.000,52,11123166,-795,0,1676996008,12966.898545989992,222.34570232999977,54469.71974568
2023-02-21,16:13:30.000,52,11123192,-795,0,1676996009,12966.952436469997,222.35275145999913,54469.71974568
2023-02-21,16:13:31.000,52,11123168,-795,0,1676996010,12966.959172779993,222.35275145999913,54469.67782296001
2023-02-21,16:13:32.000,52,11123166,-795,0,1676996011,12966.999590639993,222.3386532000004,54469.566029040005
2023-02-21,16:13:33.000,52,11123122,-795,0,1676996012,12967.026535880002,222.33160407000105,54469.58699040001
2023-02-21,16:13:34.000,52,11123202,-795,0,1676996013,12967.053481119998,222.3245549400017,54469.5520548
2023-02-21,16:13:35.000,52,11123196,-795,0,1676996014,12967.066953740003,222.26816189999954,54469.49615784
2023-02-21,16:13:36.000,52,11123184,-795,0,1676996015,12967.087162669988,222.2399653800021,54469.35641544
2023-02-21,16:13:37.000,52,11123161,-795,0,1676996016,12967.120844219993,222.25406364000082,54469.29353136001
2023-02-21,16:13:38.000,52,11123175,-795,0,1676996017,12967.154525769998,222.2258671200034,54469.42628664
2023-02-21,16:13:39.000,52,11123181,-795,0,1676996018,12967.248834109989,222.1765232100006,54469.517119200005
2023-02-21,16:13:40.000,52,11123161,-795,0,1676996019,12967.289251969989,222.14832669000316,54469.42628664
2023-02-21,16:13:41.000,52,11123173,-795,0,1676996020,12967.34987875999,222.09898278000037,54469.45423512
2023-02-21,16:13:42.000,52,11123196,-795,0,1676996021,12967.39029661999,222.04963887000486,54469.2376344
2023-02-21,16:13:43.000,52,11123145,-795,0,1676996022,12967.383560309994,222.01439322000078,54469.25160864001
2023-02-21,16:13:44.000,52,11123197,-795,0,1676996023,12967.47786865,221.979147570004,54469.34244120001
2023-02-21,16:13:45.000,52,11123194,-795,0,1676996024,12967.45765972,221.9298036600012,54469.3773768
2023-02-21,16:13:46.000,52,11123165,-795,0,1676996025,12967.47113233999,221.87341061999905,54469.32147984001
2023-02-21,16:13:47.000,52,11123184,-795,0,1676996026,12967.47786865,221.8311158400029,54469.25160864001
2023-02-21,16:13:48.000,52,11123173,-795,0,1676996027,12967.565440679995,221.76062454000203,54469.31449272
2023-02-21,16:13:49.000,52,11123164,-795,0,1676996028,12967.565440679995,221.67603498000244,54469.17475032001
2023-02-21,16:13:50.000,52,11123170,-795,0,1676996029,12967.585649609995,221.62669106999965,54469.230647280005
2023-02-21,16:13:51.000,52,11123205,-795,0,1676996030,12967.53849544,221.57029803000478,54469.24462152001
2023-02-21,16:13:52.000,52,11123170,-795,0,1676996031,12967.565440679995,221.520954120002,54468.9930852
2023-02-21,16:13:53.000,52,11123154,-795,0,1676996032,12967.5789133,221.47865933999856,54469.08391776001
2023-02-21,16:13:54.000,52,11123196,-795,0,1676996033,12967.70016688,221.42931543000304,54469.20269880001
2023-02-21,16:13:55.000,52,11123214,-795,0,1676996034,12967.686694259995,221.3729223900009,54469.25160864001
2023-02-21,16:13:56.000,52,11123150,-795,0,1676996035,12967.706903189996,221.33062761000474,54469.14680184
2023-02-21,16:13:57.000,52,11123157,-795,0,1676996036,12967.686694259995,221.2530871800045,54468.9930852
2023-02-21,16:13:58.000,52,11123140,-795,0,1676996037,12967.74058474,221.20374327000172,54469.132827600006
2023-02-21,16:13:59.000,52,11123164,-795,0,1676996038,12967.71363949999,221.16849761999765,54469.18872456
2023-02-21,16:14:00.000,52,11123168,-795,0,1676996039,12967.767529979996,221.09800632000406,54469.1677632
2023-02-21,16:14:01.000,52,11123190,-795,0,1676996040,12967.787738909996,221.08390805999807,54469.08391776001
2023-02-21,16:14:02.000,52,11123148,-795,0,1676996041,12967.787738909996,221.04866241000127,54468.86032992
2023-02-21,16:14:03.000,52,11123153,-795,0,1676996042,12967.834893079991,221.0416132800019,54468.98609808001
2023-02-21,16:14:04.000,52,11123200,-795,0,1676996043,12967.895519869991,220.95702372000233,54469.062956400005
2023-02-21,16:14:05.000,52,11123147,-795,0,1676996044,12967.942674040001,220.9288272000049,54469.0280208
2023-02-21,16:14:06.000,52,11123201,-795,0,1676996045,12968.036982379992,220.8794832900021,54469.10487912001
2023-02-21,16:14:07.000,52,11123207,-795,0,1676996046,12968.016773449992,220.86538503000338,54468.9930852
2023-02-21,16:14:08.000,52,11123188,-795,0,1676996047,12968.057191309992,220.88653242000146,54468.923214
2023-02-21,16:14:09.000,52,11123177,-795,0,1676996048,12968.171708579997,220.88653242000146,54469.111866240004
2023-02-21,16:14:10.000,52,11123186,-795,0,1676996049,12968.239071679993,220.85833590000402,54469.11885336
2023-02-21,16:14:11.000,52,11123160,-795,0,1676996050,12968.319907399993,220.82309024999995,54469.16077608
2023-02-21,16:14:12.000,52,11123158,-795,0,1676996051,12968.346852639988,220.85833590000402,54469.11885336
2023-02-21,16:14:13.000,52,11123184,-795,0,1676996052,12968.360325259993,220.83718850999867,54469.03500792001
2023-02-21,16:14:14.000,52,11123152,-795,0,1676996053,12968.420952049994,220.83718850999867,54469.05596928001
2023-02-21,16:14:15.000,52,11123161,-795,0,1676996054,12968.495051459999,220.85128677000466,54469.16077608
2023-02-21,16:14:16.000,52,11123159,-795,0,1676996055,12968.562414559994,220.8301393799993,54469.14680184
2023-02-21,16:14:17.000,52,11123198,-795,0,1676996056,12968.542205629994,220.86538503000338,54469.062956400005
2023-02-21,16:14:18.000,52,11123200,-795,0,1676996057,12968.61630504,220.89358155000082,54469.04199504
2023-02-21,16:14:19.000,52,11123157,-795,0,1676996058,12968.73082230999,220.92177806999825,54469.15378896001
2023-02-21,16:14:20.000,52,11123143,-795,0,1676996059,12968.79144909999,220.93587633000425,54469.2376344
2023-02-21,16:14:21.000,52,11123130,-795,0,1676996060,12968.75103123999,220.9429254600036,54468.90923976001
2023-02-21,16:14:22.000,52,11123177,-795,0,1676996061,12968.87902113,220.94997459000297,54469.08391776001
2023-02-21,16:14:23.000,52,11123180,-795,0,1676996062,12968.93964792,220.99931849999848,54469.06994352
2023-02-21,16:14:24.000,52,11123146,-795,0,1676996063,12969.054165189991,221.0275150200032,54469.20269880001
2023-02-21,16:14:25.000,52,11123209,-795,0,1676996064,12969.101319360001,221.06980979999935,54469.300518480006
2023-02-21,16:14:26.000,52,11123173,-795,0,1676996065,12969.081110430001,221.14735022999957,54469.21667304
2023-02-21,16:14:27.000,52,11123203,-795,0,1676996066,12969.209100319997,221.13325197000086,54469.2376344
2023-02-21,16:14:28.000,52,11123194,-795,0,1676996067,12969.296672349992,221.1755467500043,54469.31449272
2023-02-21,16:14:29.000,52,11123112,-795,0,1676996068,12969.269727109997,221.24603804999788,54469.26558288
2023-02-21,16:14:30.000,52,11123184,-795,0,1676996069,12969.350562829997,221.30243109000003,54469.25160864001
2023-02-21,16:14:31.000,52,11123185,-795,0,1676996070,12969.343826520002,221.33062761000474,54469.29353136001
2023-02-21,16:14:32.000,52,11123162,-795,0,1676996071,12969.364035450002,221.39406977999897,54469.19571168
2023-02-21,16:14:33.000,52,11123208,-795,0,1676996072,12969.397716999993,221.44341369000176,54469.21667304
2023-02-21,16:14:34.000,52,11123119,-795,0,1676996073,12969.512234269998,221.49275760000455,54469.447248000004
2023-02-21,16:14:35.000,52,11123161,-795,0,1676996074,12969.552652129998,221.54210151000007,54469.51013208001
2023-02-21,16:14:36.000,52,11123132,-795,0,1676996075,12969.552652129998,221.61259281000093,54469.54506768
2023-02-21,16:14:37.000,52,11123175,-795,0,1676996076,12969.532443199998,221.65488759000436,54469.43327376
2023-02-21,16:14:38.000,52,11123121,-795,0,1676996077,12969.599806299993,221.67603498000244,54469.50314496
2023-02-21,16:14:39.000,52,11123202,-795,0,1676996078,12969.606542609989,221.76062454000203,54469.566029040005
2023-02-21,16:14:40.000,52,11123195,-795,0,1676996079,12969.694114639999,221.82406671000354,54469.64288736
2023-02-21,16:14:41.000,52,11123197,-795,0,1676996080,12969.687378329989,221.8452141000016,54469.67782296001
2023-02-21,16:14:42.000,52,11123160,-795,0,1676996081,12969.680642019994,221.90865627000312,54469.64288736
2023-02-21,16:14:43.000,52,11123172,-795,0,1676996082,12969.680642019994,221.95095104999928,54469.75468128001
2023-02-21,16:14:44.000,52,11123163,-795,0,1676996083,12969.754741429999,221.94390191999992,54469.8664752
2023-02-21,16:14:45.000,52,11123156,-795,0,1676996084,12969.714323569999,221.98619670000335,54469.74769416001
2023-02-21,16:14:46.000,52,11123162,-795,0,1676996085,12969.734532499999,222.00734409000142,54469.8315396
2023-02-21,16:14:47.000,52,11123195,-795,0,1676996086,12969.653696779998,222.0284914799995,54469.85948808
2023-02-21,16:14:48.000,52,11123154,-795,0,1676996087,12969.640224159994,222.07078626000293,54469.92935928
2023-02-21,16:14:49.000,52,11123201,-795,0,1676996088,12969.586333679988,222.06373713000357,54469.8315396
2023-02-21,16:14:50.000,52,11123164,-795,0,1676996089,12969.687378329989,222.04963887000486,54470.11102440001
2023-02-21,16:14:51.000,52,11123161,-795,0,1676996090,12969.646960469989,222.04963887000486,54470.2158312
2023-02-21,16:14:52.000,52,11123167,-795,0,1676996091,12969.640224159994,222.091933650001,54470.118011520004
2023-02-21,16:14:53.000,52,11123193,-795,0,1676996092,12969.640224159994,222.07078626000293,54470.22980544001
2023-02-21,16:14:54.000,52,11123167,-795,0,1676996093,12969.673905709999,222.08488452000165,54470.285702400004
2023-02-21,16:14:55.000,52,11123180,-795,0,1676996094,12969.700850949994,222.06373713000357,54470.320638
2023-02-21,16:14:56.000,52,11123166,-795,0,1676996095,12969.680642019994,222.06373713000357,54470.17390848
2023-02-21,16:14:57.000,52,11123190,-795,0,1676996096,12969.640224159994,222.06373713000357,54470.26474104
2023-02-21,16:14:58.000,52,11123183,-795,0,1676996097,12969.721059879994,222.09898278000037,54470.51627736001
2023-02-21,16:14:59.000,52,11123165,-795,0,1676996098,12969.707587259989,222.091933650001,54470.62807128
2023-02-21,16:15:00.000,52,11123158,-795,0,1676996099,12969.727796189989,222.091933650001,54470.66300688001
2023-02-21,16:15:01.000,52,11123151,-795,0,1676996100,12969.646960469989,222.09898278000037,54470.46736752001
2023-02-21,16:15:02.000,52,11123181,-795,0,1676996101,12969.626751539989,222.09898278000037,54470.25076680001
2023-02-21,16:15:03.000,52,11123128,-795,0,1676996102,12969.593069989998,222.10603190999973,54470.49531600001
2023-02-21,16:15:04.000,52,11123202,-795,0,1676996103,12969.599806299993,222.09898278000037,54470.55121296
2023-02-21,16:15:05.000,52,11123190,-795,0,1676996104,12969.518970579993,222.09898278000037,54470.642045520006
2023-02-21,16:15:06.000,52,11123174,-795,0,1676996105,12969.465080100003,222.1412775600038,54470.621084160004
2023-02-21,16:15:07.000,52,11123163,-795,0,1676996106,12969.424662240002,222.1271792999978,54470.63505840001
2023-02-21,16:15:08.000,52,11123196,-795,0,1676996107,12969.431398549998,222.14832669000316,54470.83768488
2023-02-21,16:15:09.000,52,11123137,-795,0,1676996108,12969.330353899997,222.1412775600038,54470.68396824001
2023-02-21,16:15:10.000,52,11123154,-795,0,1676996109,12969.209100319997,222.16947408000124,54470.58614856001
2023-02-21,16:15:11.000,52,11123150,-795,0,1676996110,12969.108055669996,222.16242495000188,54470.64903264
2023-02-21,16:15:12.000,52,11123163,-795,0,1676996111,12969.0609015,222.20471972999803,54470.54422584001
2023-02-21,16:15:13.000,52,11123153,-795,0,1676996112,12969.00027471,222.2399653800021,54470.61409704001
2023-02-21,16:15:14.000,52,11123128,-795,0,1676996113,12969.02048364,222.2399653800021,54470.788775040004
2023-02-21,16:15:15.000,52,11123190,-795,0,1676996114,12968.986802089996,222.28226015999826,54470.809736400006
2023-02-21,16:15:16.000,52,11123161,-795,0,1676996115,12968.95312053999,222.29635842000425,54470.83069776001
2023-02-21,16:15:17.000,52,11123146,-795,0,1676996116,12968.845339579995,222.31750581000233,54470.621084160004
2023-02-21,16:15:18.000,52,11123139,-795,0,1676996117,12968.83186695999,222.33160407000105,54470.72589096
2023-02-21,16:15:19.000,52,11123197,-795,0,1676996118,12968.81839434,222.36684971999784,54470.7748008
2023-02-21,16:15:20.000,52,11123177,-795,0,1676996119,12968.85207588999,222.39504624000256,54470.76781368
2023-02-21,16:15:21.000,52,11123212,-795,0,1676996120,12968.77797648,222.44439014999807,54470.80274928001
2023-02-21,16:15:22.000,52,11123189,-795,0,1676996121,12968.67693183,222.44439014999807,54470.67698112
2023-02-21,16:15:23.000,52,11123177,-795,0,1676996122,12968.77124016999,222.4373410199987,54470.858646240005
2023-02-21,16:15:24.000,52,11123154,-795,0,1676996123,12968.744294929995,222.49373406000086,54470.79576216
2023-02-21,16:15:25.000,52,11123113,-795,0,1676996124,12968.75776755,222.47963580000214,54470.858646240005
2023-02-21,16:15:26.000,52,11123149,-795,0,1676996125,12968.724085999995,222.51488144999894,54470.81672352
2023-02-21,16:15:27.000,52,11123173,-795,0,1676996126,12968.69714076,222.56422536000173,54470.788775040004
2023-02-21,16:15:28.000,52,11123173,-795,0,1676996127,12968.643250279994,222.5853727499998,54470.69794248
2023-02-21,16:15:29.000,52,11123178,-795,0,1676996128,12968.62977765999,222.5853727499998,54470.788775040004
2023-02-21,16:15:30.000,52,11123159,-795,0,1676996129,12968.62977765999,222.62061840000388,54470.9145432
2023-02-21,16:15:31.000,52,11123157,-795,0,1676996130,12968.602832419994,222.6488149200013,54470.85165912001
2023-02-21,16:15:32.000,52,11123153,-795,0,1676996131,12968.528733009989,222.71225709000282,54470.78178792001
2023-02-21,16:15:33.000,52,11123155,-795,0,1676996132,12968.488315149989,222.72635535000154,54470.78178792001
2023-02-21,16:15:34.000,52,11123135,-795,0,1676996133,12968.468106219989,222.74750273999962,54470.7748008
2023-02-21,16:15:35.000,52,11123148,-795,0,1676996134,12968.434424669998,222.7827483900037,54470.858646240005
2023-02-21,16:15:36.000,52,11123175,-795,0,1676996135,12968.380534189993,222.78979752000305,54470.83768488
2023-02-21,16:15:37.000,52,11123185,-795,0,1676996136,12968.299698469993,222.82504316999984,54470.73287808001
2023-02-21,16:15:38.000,52,11123180,-795,0,1676996137,12968.319907399993,222.85323969000456,54470.80274928001
2023-02-21,16:15:39.000,52,11123161,-795,0,1676996138,12968.340116329993,222.881436210002,54470.97044016001
2023-02-21,16:15:40.000,52,11123211,-795,0,1676996139,12968.286225849988,222.90963272999943,54470.977427280006
2023-02-21,16:15:41.000,52,11123156,-795,0,1676996140,12968.225599060002,222.95897664000222,54470.96345304
2023-02-21,16:15:42.000,52,11123157,-795,0,1676996141,12968.124554410002,222.99422228999902,54470.69794248
2023-02-21,16:15:43.000,52,11123125,-795,0,1676996142,12968.124554410002,223.05766446000052,54470.71890384
2023-02-21,16:15:44.000,52,11123235,-795,0,1676996143,12968.144763340002,223.06471358999988,54470.9145432
2023-02-21,16:15:45.000,52,11123201,-795,0,1676996144,12968.077400239992,223.11405750000267,54470.87960760001
2023-02-21,16:15:46.000,52,11123195,-795,0,1676996145,12968.030246069997,223.15635227999883,54470.79576216
2023-02-21,16:15:47.000,52,11123162,-795,0,1676996146,12967.949410349996,223.2409418399984,54470.9145432
2023-02-21,16:15:48.000,52,11123188,-795,0,1676996147,12967.908992489996,223.27618749000248,54470.76781368
2023-02-21,16:15:49.000,52,11123183,-795,0,1676996148,12967.902256180001,223.339629660004,54470.92153032001
2023-02-21,16:15:50.000,52,11123172,-795,0,1676996149,12967.902256180001,223.41012096000486,54470.809736400006
2023-02-21,16:15:51.000,52,11123191,-795,0,1676996150,12967.807947839996,223.48061225999845,54470.76781368
2023-02-21,16:15:52.000,52,11123178,-795,0,1676996151,12967.706903189996,223.48061225999845,54470.60710992
2023-02-21,16:15:53.000,52,11123177,-795,0,1676996152,12967.686694259995,223.55815268999868,54470.62807128
2023-02-21,16:15:54.000,52,11123206,-795,0,1676996153,12967.74058474,223.57225095000467,54470.82371064
2023-02-21,16:15:55.000,52,11123153,-795,0,1676996154,12967.67322163999,223.62864398999955,54470.87262048
2023-02-21,16:15:56.000,52,11123152,-795,0,1676996155,12967.67995795,223.72733180999785,54470.87960760001
2023-02-21,16:15:57.000,52,11123153,-795,0,1676996156,12967.585649609995,223.78372485,54470.69794248
2023-02-21,16:15:58.000,52,11123167,-795,0,1676996157,12967.585649609995,223.8119213700047,54470.572174320005
2023-02-21,16:15:59.000,52,11123103,-795,0,1676996158,12967.585649609995,223.93880571000045,54470.6001228
2023-02-21,16:16:00.000,52,11123214,-795,0,1676996159,12967.55870437,223.9458548399998,54470.63505840001
2023-02-21,16:16:01.000,52,11123167,-795,0,1676996160,12967.49807758,224.02339527000004,54470.64903264
2023-02-21,16:16:02.000,52,11123164,-795,0,1676996161,12967.45092340999,224.0586409200041,54470.59313568001
2023-02-21,16:16:03.000,52,11123148,-795,0,1676996162,12967.423978169994,224.11503395999898,54470.55121296
2023-02-21,16:16:04.000,52,11123163,-795,0,1676996163,12967.423978169994,224.12208308999834,54470.64903264
2023-02-21,16:16:05.000,52,11123183,-795,0,1676996164,12967.39703293,224.18552525999985,54470.60710992
2023-02-21,16:16:06.000,52,11123171,-795,0,1676996165,12967.39029661999,224.18552525999985,54470.54422584001
2023-02-21,16:16:07.000,52,11123189,-795,0,1676996166,12967.322933519994,224.25601656000072,54470.44640616001
2023-02-21,16:16:08.000,52,11123169,-795,0,1676996167,12967.356615069999,224.241918300002,54470.41147056
2023-02-21,16:16:09.000,52,11123165,-795,0,1676996168,12967.269043039989,224.26306569000008,54470.306663760006
2023-02-21,16:16:10.000,52,11123212,-795,0,1676996169,12967.43745079,224.26306569000008,54470.73287808001
2023-02-21,16:16:11.000,52,11123155,-795,0,1676996170,12967.37008768999,224.31240960000287,54470.69794248
2023-02-21,16:16:12.000,52,11123171,-795,0,1676996171,12967.363351379994,224.29831134000415,54470.621084160004
2023-02-21,16:16:13.000,52,11123160,-795,0,1676996172,12967.356615069999,224.31240960000287,54470.68396824001
2023-02-21,16:16:14.000,52,11123200,-795,0,1676996173,12967.309460899989,224.2912622100048,54470.61409704001
2023-02-21,16:16:15.000,52,11123180,-795,0,1676996174,12967.322933519994,224.29831134000415,54470.62807128
2023-02-21,16:16:16.000,52,11123146,-795,0,1676996175,12967.295988279999,224.2771639499988,54470.43243192
2023-02-21,16:16:17.000,52,11123212,-795,0,1676996176,12967.228625179989,224.26306569000008,54470.42544480001
2023-02-21,16:16:18.000,52,11123193,-795,0,1676996177,12967.295988279999,224.241918300002,54470.58614856001
2023-02-21,16:16:19.000,52,11123183,-795,0,1676996178,12967.262306729994,224.241918300002,54470.56518720001
2023-02-21,16:16:20.000,52,11123187,-795,0,1676996179,12967.262306729994,224.22782004000328,54470.6001228
2023-02-21,16:16:21.000,52,11123174,-795,0,1676996180,12967.215152559998,224.23486917000264,54470.51627736001
2023-02-21,16:16:22.000,52,11123201,-795,0,1676996181,12967.208416249989,224.20667264999793,54470.3905092
2023-02-21,16:16:23.000,52,11123193,-795,0,1676996182,12967.120844219993,224.22782004000328,54470.27871528001
2023-02-21,16:16:24.000,52,11123189,-795,0,1676996183,12967.161262079993,224.20667264999793,54470.25775392001
2023-02-21,16:16:25.000,52,11123186,-795,0,1676996184,12967.215152559998,224.1784761300005,54470.44640616001
2023-02-21,16:16:26.000,52,11123150,-795,0,1676996185,12967.201679939993,224.16437787000177,54470.523264480005
2023-02-21,16:16:27.000,52,11123177,-795,0,1676996186,12967.181471009993,224.1432304800037,54470.38352208
2023-02-21,16:16:28.000,52,11123171,-795,0,1676996187,12967.147789459988,224.11503395999898,54470.285702400004
2023-02-21,16:16:29.000,52,11123215,-795,0,1676996188,12967.134316839998,224.10093570000026,54470.355573600005
2023-02-21,16:16:30.000,52,11123184,-795,0,1676996189,12967.080426359993,224.08683744000155,54470.320638
2023-02-21,16:16:31.000,52,11123162,-795,0,1676996190,12966.999590639993,224.05159179000475,54470.14596
2023-02-21,16:16:32.000,52,11123203,-795,0,1676996191,12966.945700160002,224.05159179000475,54470.0760888
2023-02-21,16:16:33.000,52,11123187,-795,0,1676996192,12966.952436469997,224.0304443999994,54470.118011520004
2023-02-21,16:16:34.000,52,11123152,-795,0,1676996193,12966.932227539997,224.01634614000068,54470.20884408001
2023-02-21,16:16:35.000,52,11123163,-795,0,1676996194,12966.878337059992,223.9951987500026,54470.138972880006
2023-02-21,16:16:36.000,52,11123191,-795,0,1676996195,12966.912018609997,223.95995309999853,54469.98525624
2023-02-21,16:16:37.000,52,11123162,-795,0,1676996196,12966.844655510002,223.9670022299979,54470.03416608
2023-02-21,16:16:38.000,52,11123182,-795,0,1676996197,12966.790765029997,223.9670022299979,54469.95730776
2023-02-21,16:16:39.000,52,11123203,-795,0,1676996198,12966.790765029997,223.95290396999917,54469.94333352001
2023-02-21,16:16:40.000,52,11123178,-795,0,1676996199,12966.797501339992,223.91060919000302,54469.84551384001
2023-02-21,16:16:41.000,52,11123179,-795,0,1676996200,12966.810973959997,223.88946179999766,54469.95730776
2023-02-21,16:16:42.000,52,11123169,-795,0,1676996201,12966.777292409992,223.8965109300043,54469.8315396
2023-02-21,16:16:43.000,52,11123189,-795,0,1676996202,12966.770556099997,223.87536353999894,54469.7616684
2023-02-21,16:16:44.000,52,11123218,-795,0,1676996203,12966.817710269992,223.90356006000366,54469.803591120006
2023-02-21,16:16:45.000,52,11123135,-795,0,1676996204,12966.810973959997,223.88946179999766,54469.803591120006
2023-02-21,16:16:46.000,52,11123139,-795,0,1676996205,12966.817710269992,223.86126528000023,54469.74070704
2023-02-21,16:16:47.000,52,11123164,-795,0,1676996206,12966.790765029997,223.86126528000023,54469.75468128001
2023-02-21,16:16:48.000,52,11123172,-795,0,1676996207,12966.790765029997,223.87536353999894,54469.5520548
2023-02-21,16:16:49.000,52,11123166,-795,0,1676996208,12966.784028720002,223.87536353999894,54469.64288736
2023-02-21,16:16:50.000,52,11123184,-795,0,1676996209,12966.864864440002,223.8330687600028,54469.85948808
2023-02-21,16:16:51.000,52,11123191,-795,0,1676996210,12966.864864440002,223.8471670200015,54469.84551384001
2023-02-21,16:16:52.000,52,11123184,-795,0,1676996211,12966.844655510002,223.82601963000343,54469.77564264001
2023-02-21,16:16:53.000,52,11123169,-795,0,1676996212,12966.878337059992,223.8330687600028,54469.79660400001
2023-02-21,16:16:54.000,52,11123141,-795,0,1676996213,12966.858128129992,223.80487223999808,54469.621926
2023-02-21,16:16:55.000,52,11123161,-795,0,1676996214,12966.837919199992,223.82601963000343,54469.7616684
2023-02-21,16:16:56.000,52,11123207,-795,0,1676996215,12966.750347169997,223.74143007000384,54469.53109344
2023-02-21,16:16:57.000,52,11123155,-795,0,1676996216,12966.804237650002,223.79077397999936,54469.733719920005
2023-02-21,16:16:58.000,52,11123182,-795,0,1676996217,12966.837919199992,223.74143007000384,54469.83852672
2023-02-21,16:16:59.000,52,11123140,-795,0,1676996218,12966.905282300002,223.72733180999785,54469.8315396
2023-02-21,16:17:00.000,52,11123198,-795,0,1676996219,12966.932227539997,223.69208616000105,54469.81756536
2023-02-21,16:17:01.000,52,11123171,-795,0,1676996220,12966.925491230002,223.66388964000362,54469.733719920005
2023-02-21,16:17:02.000,52,11123170,-795,0,1676996221,12966.938963849992,223.6356931199989,54469.59397752
2023-02-21,16:17:03.000,52,11123173,-795,0,1676996222,12966.918754919992,223.6356931199989,54469.60795176001
2023-02-21,16:17:04.000,52,11123170,-795,0,1676996223,12966.959172779993,223.62864398999955,54469.71974568
2023-02-21,16:17:05.000,52,11123147,-795,0,1676996224,12966.979381709993,223.61454573000083,54469.782629760004
2023-02-21,16:17:06.000,52,11123165,-795,0,1676996225,12967.019799569993,223.6004474700021,54469.77564264001
2023-02-21,16:17:07.000,52,11123205,-795,0,1676996226,12966.992854329997,223.62864398999955,54469.71275856
2023-02-21,16:17:08.000,52,11123207,-795,0,1676996227,12967.100635289993,223.57225095000467,54469.81756536
2023-02-21,16:17:09.000,52,11123115,-795,0,1676996228,12967.080426359993,223.62864398999955,54469.78961688
2023-02-21,16:17:10.000,52,11123194,-795,0,1676996229,12967.087162669988,223.6215948600002,54469.71974568
2023-02-21,16:17:11.000,52,11123180,-795,0,1676996230,12967.073690049998,223.61454573000083,54469.77564264001
2023-02-21,16:17:12.000,52,11123174,-795,0,1676996231,12967.013063259998,223.60749660000147,54469.58000328001
2023-02-21,16:17:13.000,52,11123175,-795,0,1676996232,12966.965909090002,223.62864398999955,54469.59397752
2023-02-21,16:17:14.000,52,11123152,-795,0,1676996233,12967.060217429993,223.64274224999826,54469.7616684
2023-02-21,16:17:15.000,52,11123150,-795,0,1676996234,12967.046744810003,223.62864398999955,54469.75468128001
2023-02-21,16:17:16.000,52,11123175,-795,0,1676996235,12967.073690049998,223.65684051000426,54469.76865552
2023-02-21,16:17:17.000,52,11123147,-795,0,1676996236,12966.992854329997,223.67093877000298,54469.59397752
2023-02-21,16:17:18.000,52,11123114,-795,0,1676996237,12967.066953740003,223.6356931199989,54469.70577144001
2023-02-21,16:17:19.000,52,11123175,-795,0,1676996238,12967.040008499993,223.6850370300017,54469.74070704
2023-02-21,16:17:20.000,52,11123156,-795,0,1676996239,12967.073690049998,223.66388964000362,54469.71974568
2023-02-21,16:17:21.000,52,11123165,-795,0,1676996240,12967.019799569993,223.6356931199989,54469.64288736
2023-02-21,16:17:22.000,52,11123179,-795,0,1676996241,12967.080426359993,223.64274224999826,54469.70577144001
2023-02-21,16:17:23.000,52,11123194,-795,0,1676996242,12967.033272189998,223.6850370300017,54469.72673280001
2023-02-21,16:17:24.000,52,11123129,-795,0,1676996243,12967.019799569993,223.66388964000362,54469.47519648
2023-02-21,16:17:25.000,52,11123096,-795,0,1676996244,12967.087162669988,223.6850370300017,54469.62891312001
2023-02-21,16:17:26.000,52,11123166,-795,0,1676996245,12967.188207319989,223.67093877000298,54469.76865552
2023-02-21,16:17:27.000,52,11123139,-795,0,1676996246,12967.215152559998,223.7202826799985,54469.79660400001
2023-02-21,16:17:28.000,52,11123154,-795,0,1676996247,12967.255570419999,223.6991352900004,54469.82455248001
2023-02-21,16:17:29.000,52,11123150,-795,0,1676996248,12967.208416249989,223.73438094000448,54469.782629760004
2023-02-21,16:17:30.000,52,11123180,-795,0,1676996249,12967.309460899989,223.7484792000032,54469.99224336001
2023-02-21,16:17:31.000,52,11123168,-795,0,1676996250,12967.336406139999,223.74143007000384,54469.99923048
2023-02-21,16:17:32.000,52,11123171,-795,0,1676996251,12967.37008768999,223.74143007000384,54469.96429488001
2023-02-21,16:17:33.000,52,11123168,-795,0,1676996252,12967.383560309994,223.79782310999872,54470.13198576001
2023-02-21,16:17:34.000,52,11123154,-795,0,1676996253,12967.444187099994,223.7484792000032,54470.08307592001
2023-02-21,16:17:35.000,52,11123161,-795,0,1676996254,12967.41050554999,223.79077397999936,54470.15993424001
2023-02-21,16:17:36.000,52,11123129,-795,0,1676996255,12967.41724186,223.81897050000407,54470.04814032
2023-02-21,16:17:37.000,52,11123169,-795,0,1676996256,12967.403769239994,223.86831440999958,54470.138972880006
2023-02-21,16:17:38.000,52,11123132,-795,0,1676996257,12967.444187099994,223.88946179999766,54470.11102440001
2023-02-21,16:17:39.000,52,11123152,-795,0,1676996258,12967.51155019999,223.91060919000302,54470.37653496001
2023-02-21,16:17:40.000,52,11123150,-795,0,1676996259,12967.545231749995,223.92470745000173,54470.36256072
2023-02-21,16:17:41.000,52,11123132,-795,0,1676996260,12967.53175912999,223.95995309999853,54470.34159936
2023-02-21,16:17:42.000,52,11123210,-795,0,1676996261,12967.53849544,223.9317565800011,54470.33461224
2023-02-21,16:17:43.000,52,11123159,-795,0,1676996262,12967.585649609995,223.93880571000045,54470.236792560005
2023-02-21,16:17:44.000,52,11123186,-795,0,1676996263,12967.67322163999,223.9458548399998,54470.43243192
2023-02-21,16:17:45.000,52,11123203,-795,0,1676996264,12967.67322163999,223.95290396999917,54470.58614856001
2023-02-21,16:17:46.000,52,11123173,-795,0,1676996265,12967.73384842999,223.91060919000302,54470.51627736001
2023-02-21,16:17:47.000,52,11123174,-795,0,1676996266,12967.787738909996,223.9317565800011,54470.58614856001
2023-02-21,16:17:48.000,52,11123234,-795,0,1676996267,12967.868574629996,223.91765832000237,54470.67698112
2023-02-21,16:17:49.000,52,11123136,-795,0,1676996268,12967.868574629996,223.9317565800011,54470.67698112
2023-02-21,16:17:50.000,52,11123158,-795,0,1676996269,12967.989828209997,223.9458548399998,54470.66300688001
2023-02-21,16:17:51.000,52,11123175,-795,0,1676996270,12968.050454999997,223.9670022299979,54470.82371064
2023-02-21,16:17:52.000,52,11123213,-795,0,1676996271,12968.036982379992,223.95290396999917,54470.56518720001
2023-02-21,16:17:53.000,52,11123172,-795,0,1676996272,12968.057191309992,223.9951987500026,54470.54422584001
2023-02-21,16:17:54.000,52,11123198,-795,0,1676996273,12968.171708579997,223.98110049000388,54470.76082656001
2023-02-21,16:17:55.000,52,11123185,-795,0,1676996274,12968.245807990003,224.03749352999876,54471.04729848001
2023-02-21,16:17:56.000,52,11123180,-795,0,1676996275,12968.245807990003,224.00224788000196,54471.01935000001
2023-02-21,16:17:57.000,52,11123150,-795,0,1676996276,12968.259280609993,224.0586409200041,54470.99140152
2023-02-21,16:17:58.000,52,11123174,-795,0,1676996277,12968.266016920003,224.05159179000475,54470.907556080005
2023-02-21,16:17:59.000,52,11123156,-795,0,1676996278,12968.272753229998,224.0797883100022,54470.92153032001
2023-02-21,16:18:00.000,52,11123149,-795,0,1676996279,12968.420952049994,224.0586409200041,54471.13114392
2023-02-21,16:18:01.000,52,11123179,-795,0,1676996280,12968.414215739998,224.0797883100022,54471.08922120001
2023-02-21,16:18:02.000,52,11123187,-795,0,1676996281,12968.474842529999,224.10798482999962,54471.21498936001
2023-02-21,16:18:03.000,52,11123134,-795,0,1676996282,12968.515260389999,224.12208308999834,54471.22197648
2023-02-21,16:18:04.000,52,11123168,-795,0,1676996283,12968.582623489994,224.13618135000434,54471.35473176001
2023-02-21,16:18:05.000,52,11123177,-795,0,1676996284,12968.528733009989,224.16437787000177,54471.361718880005
2023-02-21,16:18:06.000,52,11123184,-795,0,1676996285,12968.535469319999,224.1432304800037,54471.4385772
2023-02-21,16:18:07.000,52,11123213,-795,0,1676996286,12968.555678249999,224.20667264999793,54471.34075752
2023-02-21,16:18:08.000,52,11123130,-795,0,1676996287,12968.56915086999,224.19962351999857,54471.368706
2023-02-21,16:18:09.000,52,11123169,-795,0,1676996288,12968.60956872999,224.19962351999857,54471.57133248001
2023-02-21,16:18:10.000,52,11123199,-795,0,1676996289,12968.71734969,224.22077091000392,54471.66216504
2023-02-21,16:18:11.000,52,11123167,-795,0,1676996290,12968.69714076,224.241918300002,54471.6831264
2023-02-21,16:18:12.000,52,11123233,-795,0,1676996291,12968.71061337999,224.26306569000008,54471.69011352001
2023-02-21,16:18:13.000,52,11123152,-795,0,1676996292,12968.75103123999,224.2912622100048,54471.794920320004
2023-02-21,16:18:14.000,52,11123216,-795,0,1676996293,12968.764503859995,224.32650786000158,54471.8228688
2023-02-21,16:18:15.000,52,11123125,-795,0,1676996294,12968.744294929995,224.3406061200003,54471.746010480005
2023-02-21,16:18:16.000,52,11123162,-795,0,1676996295,12968.83186695999,224.32650786000158,54471.90671424001
2023-02-21,16:18:17.000,52,11123188,-795,0,1676996296,12968.85207588999,224.38290090000373,54471.80889456001
2023-02-21,16:18:18.000,52,11123184,-795,0,1676996297,12968.87228481999,224.39699916000245,54471.983572560006
2023-02-21,16:18:19.000,52,11123171,-795,0,1676996298,12968.97332946999,224.4392939399986,54472.14427632001
2023-02-21,16:18:20.000,52,11123166,-795,0,1676996299,12968.986802089996,224.50273611000011,54472.19318616001
2023-02-21,16:18:21.000,52,11123128,-795,0,1676996300,12968.98006578,224.55912915000226,54472.16523768
2023-02-21,16:18:22.000,52,11123143,-795,0,1676996301,12969.02048364,224.62962045000313,54472.05344376001
2023-02-21,16:18:23.000,52,11123150,-795,0,1676996302,12969.04069257,224.62962045000313,54472.12331496001
2023-02-21,16:18:24.000,52,11123151,-795,0,1676996303,12969.108055669996,224.64371871000185,54472.2770316
2023-02-21,16:18:25.000,52,11123164,-795,0,1676996304,12969.013747329991,224.7353574000008,54472.30498008
2023-02-21,16:18:26.000,52,11123141,-795,0,1676996305,12969.141737220001,224.79175044000294,54472.35388992
2023-02-21,16:18:27.000,52,11123167,-795,0,1676996306,12969.229309249997,224.85519261000445,54472.56350352
2023-02-21,16:18:28.000,52,11123180,-795,0,1676996307,12969.350562829997,224.8622417400038,54472.654336080006
2023-02-21,16:18:29.000,52,11123160,-795,0,1676996308,12969.316881279992,224.91863477999868,54472.67529744001
2023-02-21,16:18:30.000,52,11123196,-795,0,1676996309,12969.364035450002,224.95388043000276,54472.66831032
2023-02-21,16:18:31.000,52,11123147,-795,0,1676996310,12969.330353899997,225.02437173000362,54472.801065600004
2023-02-21,16:18:32.000,52,11123151,-795,0,1676996311,12969.289936039997,225.0102734700049,54472.69625880001
2023-02-21,16:18:33.000,52,11123147,-795,0,1676996312,12969.303408660002,225.1089612900032,54472.7311944
2023-02-21,16:18:34.000,52,11123115,-795,0,1676996313,12969.370771759997,225.1089612900032,54472.919846640005
2023-02-21,16:18:35.000,52,11123158,-795,0,1676996314,12969.350562829997,225.2076491100015,54472.85696256
2023-02-21,16:18:36.000,52,11123167,-795,0,1676996315,12969.357299139992,225.22174737000023,54472.87792392
2023-02-21,16:18:37.000,52,11123156,-795,0,1676996316,12969.262990800002,225.23584562999895,54472.822026960006
2023-02-21,16:18:38.000,52,11123136,-795,0,1676996317,12969.276463419992,225.2922386700011,54472.95478224
2023-02-21,16:18:39.000,52,11123143,-795,0,1676996318,12969.283199730002,225.36272997000196,54472.98273072001
2023-02-21,16:18:40.000,52,11123159,-795,0,1676996319,12969.236045559992,225.36272997000196,54473.01067920001
2023-02-21,16:18:41.000,52,11123149,-795,0,1676996320,12969.249518179997,225.4191230100041,54473.038627680005
2023-02-21,16:18:42.000,52,11123149,-795,0,1676996321,12969.202364010001,225.4402704000022,54473.06657616
2023-02-21,16:18:43.000,52,11123166,-795,0,1676996322,12969.188891389997,225.5037125700037,54473.01766632
2023-02-21,16:18:44.000,52,11123148,-795,0,1676996323,12969.276463419992,225.52485996000178,54473.157408720006
2023-02-21,16:18:45.000,52,11123133,-795,0,1676996324,12969.175418769992,225.60944952000136,54473.19933144001
2023-02-21,16:18:46.000,52,11123177,-795,0,1676996325,12969.188891389997,225.602400390002,54473.157408720006
2023-02-21,16:18:47.000,52,11123151,-795,0,1676996326,12969.135000909992,225.6376460399988,54473.03164056001
2023-02-21,16:18:48.000,52,11123186,-795,0,1676996327,12969.148473529996,225.6517443000048,54473.09452464
2023-02-21,16:18:49.000,52,11123180,-795,0,1676996328,12969.195627699992,225.74338299000374,54473.19933144001
2023-02-21,16:19:00.000,52,11123160,-795,0,1676996339,12969.444871170002,226.1592816600023,54473.471829120004
2023-02-21,16:19:01.000,52,11123157,-795,0,1676996340,12969.465080100003,226.20157643999846,54473.39497080001
2023-02-21,16:19:02.000,52,11123173,-795,0,1676996341,12969.397716999993,226.20157643999846,54473.31112536
2023-02-21,16:19:03.000,52,11123201,-795,0,1676996342,12969.411189619997,226.2791168699987,54473.34606096001
2023-02-21,16:19:04.000,52,11123161,-795,0,1676996343,12969.451607479998,226.2579694800006,54473.290164
2023-02-21,16:19:05.000,52,11123174,-795,0,1676996344,12969.465080100003,226.32141165000212,54473.43689352
2023-02-21,16:19:06.000,52,11123158,-795,0,1676996345,12969.525706889988,226.30026426000404,54473.40195792
2023-02-21,16:19:07.000,52,11123165,-795,0,1676996346,12969.492025339998,226.3425590400002,54473.38798368
2023-02-21,16:19:08.000,52,11123194,-795,0,1676996347,12969.545915819988,226.33550991000084,54473.51375184001
2023-02-21,16:19:09.000,52,11123116,-795,0,1676996348,12969.498761649993,226.35665729999891,54473.422919280005
2023-02-21,16:19:10.000,52,11123158,-795,0,1676996349,12969.465080100003,226.3707555600049,54473.374009440005
2023-02-21,16:19:11.000,52,11123188,-795,0,1676996350,12969.424662240002,226.36370642999827,54473.40195792
2023-02-21,16:19:12.000,52,11123154,-795,0,1676996351,12969.384244380002,226.32846078000148,54473.255228400005
2023-02-21,16:19:13.000,52,11123171,-795,0,1676996352,12969.350562829997,226.35665729999891,54473.290164
2023-02-21,16:19:14.000,52,11123130,-795,0,1676996353,12969.404453310002,226.37780469000427,54473.422919280005
2023-02-21,16:19:15.000,52,11123182,-795,0,1676996354,12969.337090209992,226.35665729999891,54473.40894504
2023-02-21,16:19:16.000,52,11123178,-795,0,1676996355,12969.343826520002,226.3425590400002,54473.28317688
2023-02-21,16:19:17.000,52,11123087,-675,0,1676996356,12969.215836629992,226.35665729999891,54473.101511759996
2023-02-21,16:19:18.000,52,11123118,-795,0,1676996357,12969.215836629992,226.32141165000212,54473.15042160001
2023-02-21,16:19:19.000,52,11123125,-795,0,1676996358,12969.148473529996,226.33550991000084,54473.16439584
2023-02-21,16:19:20.000,52,11123177,-795,0,1676996359,12969.175418769992,226.3073133900034,54473.07356328
2023-02-21,16:19:21.000,52,11123136,-795,0,1676996360,12969.155209839992,226.2791168699987,54473.05260192
2023-02-21,16:19:22.000,52,11123146,-795,0,1676996361,12969.135000909992,226.2438712200019,54472.99670496
2023-02-21,16:19:23.000,52,11123151,-795,0,1676996362,12969.128264599996,226.22272383000382,54473.00369208
2023-02-21,16:19:24.000,52,11123194,-795,0,1676996363,12969.161946150001,226.16633079000167,54473.087537520005
2023-02-21,16:19:25.000,52,11123145,-795,0,1676996364,12969.161946150001,226.15223253000295,54472.933820879996
2023-02-21,16:19:26.000,52,11123156,-795,0,1676996365,12969.114791979991,226.07469210000272,54472.60542624001
2023-02-21,16:19:27.000,52,11123177,-795,0,1676996366,12969.054165189991,226.08174123000208,54472.71023304
2023-02-21,16:19:28.000,52,11123188,-795,0,1676996367,12969.188891389997,226.00420080000185,54472.68927168
2023-02-21,16:19:29.000,52,11123165,-795,0,1676996368,12969.215836629992,225.9125621100029,54472.79407848001
2023-02-21,16:19:30.000,52,11123139,-795,0,1676996369,12969.283199730002,225.87026732999948,54472.752155760005
2023-02-21,16:19:31.000,52,11123175,-795,0,1676996370,12969.350562829997,225.79272689999925,54472.67529744001
2023-02-21,16:19:32.000,52,11123160,-795,0,1676996371,12969.310144969997,225.77157951000117,54472.535555040005
2023-02-21,16:19:33.000,52,11123084,-795,0,1676996372,12969.384244380002,225.71518646999903,54472.591452
2023-02-21,16:19:34.000,52,11123168,-795,0,1676996373,12969.397716999993,225.67994082000223,54472.56350352
2023-02-21,16:19:35.000,52,11123156,-795,0,1676996374,12969.444871170002,225.59535126000264,54472.51459368
2023-02-21,16:19:36.000,52,11123157,-795,0,1676996375,12969.505497959988,225.56010560999857,54472.31196720001
2023-02-21,16:19:37.000,52,11123174,-795,0,1676996376,12969.512234269998,225.56010560999857,54472.318954320006
2023-02-21,16:19:38.000,52,11123158,-795,0,1676996377,12969.559388439993,225.5037125700037,54472.5215808
2023-02-21,16:19:39.000,52,11123196,-795,0,1676996378,12969.613278919998,225.49666344000434,54472.40978688001
2023-02-21,16:19:40.000,52,11123169,-795,0,1676996379,12969.606542609989,225.475516049999,54472.40978688001
2023-02-21,16:19:41.000,52,11123097,-795,0,1676996380,12969.599806299993,225.48256517999835,54472.263057359996
2023-02-21,16:19:42.000,52,11123156,-795,0,1676996381,12969.586333679988,225.39797561999876,54472.10934072
2023-02-21,16:19:43.000,52,11123166,-795,0,1676996382,12969.606542609989,225.3556808400026,54472.01850816
2023-02-21,16:19:44.000,52,11123200,-795,0,1676996383,12969.646960469989,225.32043518999853,54472.16523768
2023-02-21,16:19:45.000,52,11123185,-795,0,1676996384,12969.660433089994,225.2569930200043,54472.1372892
2023-02-21,16:19:46.000,52,11123175,-795,0,1676996385,12969.653696779998,225.2428947599983,54471.927675599996
2023-02-21,16:19:47.000,52,11123177,-795,0,1676996386,12969.653696779998,225.1935508500028,54471.96959832
2023-02-21,16:19:48.000,52,11123149,-795,0,1676996387,12969.741268809994,225.17945259000408,54472.06043088
2023-02-21,16:19:49.000,52,11123139,-795,0,1676996388,12969.76821404999,225.13715781000064,54471.93466272001
2023-02-21,16:19:50.000,52,11123133,-795,0,1676996389,12969.76821404999,225.13715781000064,54471.80190744
2023-02-21,16:19:51.000,52,11123165,-795,0,1676996390,12969.842313459994,225.12305955000193,54471.71107488
2023-02-21,16:19:52.000,52,11123162,-795,0,1676996391,12969.91641287,225.0455191200017,54471.62024232001
2023-02-21,16:19:53.000,52,11123160,-795,0,1676996392,12970.024193829995,224.92568390999804,54471.40364160001
2023-02-21,16:19:54.000,52,11123156,-795,0,1676996393,12970.07808431,224.79175044000294,54471.794920320004
2023-02-21,16:19:55.000,52,11123179,-795,0,1676996394,12970.105029549995,224.72830827000143,54471.8228688
2023-02-21,16:19:56.000,52,11123144,-795,0,1676996395,12970.064611689995,224.6507678400012,54471.543384
2023-02-21,16:19:57.000,52,11123148,-795,0,1676996396,12970.024193829995,224.59437479999906,54471.43159008001
2023-02-21,16:19:58.000,52,11123147,-795,0,1676996397,12970.07134799999,224.53093263000483,54471.480499920006
2023-02-21,16:19:59.000,52,11123181,-795,0,1676996398,12970.084820619995,224.49568698000076,54471.48748704
2023-02-21,16:20:00.000,52,11123159,-795,0,1676996399,12970.044402759995,224.46749046000332,54471.27787344
2023-02-21,16:20:01.000,52,11123142,-795,0,1676996400,12970.11850217,224.4040482900018,54471.40364160001
2023-02-21,16:20:02.000,52,11123157,-795,0,1676996401,12970.09155692999,224.34765524999966,54471.361718880005
2023-02-21,16:20:03.000,52,11123194,-795,0,1676996402,12970.13197478999,224.32650786000158,54471.32678328
2023-02-21,16:20:04.000,52,11123167,-795,0,1676996403,12970.165656339996,224.2912622100048,54471.39665448
2023-02-21,16:20:05.000,52,11123183,-795,0,1676996404,12970.19260157999,224.26306569000008,54471.28486056001
2023-02-21,16:20:06.000,52,11123169,-795,0,1676996405,12970.17912896,224.19962351999857,54471.27088632
2023-02-21,16:20:07.000,52,11123173,-795,0,1676996406,12970.13197478999,224.16437787000177,54471.08922120001
2023-02-21,16:20:08.000,52,11123216,-795,0,1676996407,12970.13197478999,224.12208308999834,54471.08922120001
2023-02-21,16:20:09.000,52,11123187,-795,0,1676996408,12970.226283129996,224.1291322199977,54471.18704088001
2023-02-21,16:20:10.000,52,11123160,-795,0,1676996409,12970.280173610001,224.07273918000283,54471.22197648
2023-02-21,16:20:11.000,52,11123158,-795,0,1676996410,12970.280173610001,224.0304443999994,54471.2289636
2023-02-21,16:20:12.000,52,11123168,-795,0,1676996411,12970.23975575,224.01634614000068,54471.17306664
2023-02-21,16:20:13.000,52,11123114,-795,0,1676996412,12970.266700989996,223.9458548399998,54471.1590924
2023-02-21,16:20:14.000,52,11123182,-795,0,1676996413,12970.246492059996,223.91060919000302,54471.06127272
2023-02-21,16:20:15.000,52,11123169,-795,0,1676996414,12970.23975575,223.8824126699983,54471.10319544
2023-02-21,16:20:16.000,52,11123188,-795,0,1676996415,12970.21954682,223.82601963000343,54471.00537576
2023-02-21,16:20:17.000,52,11123173,-795,0,1676996416,12970.280173610001,223.74143007000384,54471.04729848001
2023-02-21,16:20:18.000,52,11123156,-795,0,1676996417,12970.307118849996,223.69208616000105,54471.23595072001
2023-02-21,16:20:19.000,52,11123153,-795,0,1676996418,12970.307118849996,223.71323354999913,54471.20101512
2023-02-21,16:20:20.000,52,11123122,-795,0,1676996419,12970.313855159991,223.67798790000234,54471.194028000005
2023-02-21,16:20:21.000,52,11123117,-795,0,1676996420,12970.347536709996,223.6356931199989,54471.194028000005
2023-02-21,16:20:22.000,52,11123172,-795,0,1676996421,12970.320591470001,223.57225095000467,54470.956465920004
2023-02-21,16:20:23.000,52,11123163,-795,0,1676996422,12970.253228369991,223.5370053000006,54471.01935000001
2023-02-21,16:20:24.000,52,11123159,-795,0,1676996423,12970.347536709996,223.4735631299991,54471.13813104001
2023-02-21,16:20:25.000,52,11123196,-795,0,1676996424,12970.354273019992,223.45241574000102,54471.13813104001
2023-02-21,16:20:26.000,52,11123165,-795,0,1676996425,12970.334064089991,223.40307182999823,54471.075246960005
2023-02-21,16:20:27.000,52,11123174,-795,0,1676996426,12970.286909919996,223.33258053000463,54470.97044016001
2023-02-21,16:20:28.000,52,11123187,-795,0,1676996427,12970.280173610001,223.31143313999928,54471.01236288
2023-02-21,16:20:29.000,52,11123089,-795,0,1676996428,12970.414899809992,223.21979445000034,54471.24992496
2023-02-21,16:20:30.000,52,11123196,-795,0,1676996429,12970.347536709996,223.20569619000162,54471.145118160006
2023-02-21,16:20:31.000,52,11123139,-795,0,1676996430,12970.334064089991,223.17045054000482,54471.16607952001
2023-02-21,16:20:32.000,52,11123187,-795,0,1676996431,12970.293646229991,223.0929101100046,54471.04031136
2023-02-21,16:20:33.000,52,11123176,-795,0,1676996432,12970.293646229991,223.05766446000052,54471.01935000001
2023-02-21,16:20:34.000,52,11123147,-795,0,1676996433,12970.361009330001,223.02241881000373,54471.23595072001
2023-02-21,16:20:35.000,52,11123173,-795,0,1676996434,12970.340800400001,222.9448783800035,54471.2289636
2023-02-21,16:20:36.000,52,11123192,-795,0,1676996435,12970.307118849996,222.95192751000286,54471.24992496
2023-02-21,16:20:37.000,52,11123161,-795,0,1676996436,12970.21954682,222.88848534000135,54471.026337120005
2023-02-21,16:20:38.000,52,11123111,-795,0,1676996437,12970.17912896,222.84619055999792,54470.99838864001
2023-02-21,16:20:39.000,52,11123157,-795,0,1676996438,12970.1387111,222.78979752000305,54471.06825984001
2023-02-21,16:20:40.000,52,11123136,-795,0,1676996439,12970.19260157999,222.75455186999898,54471.06825984001
2023-02-21,16:20:41.000,52,11123160,-795,0,1676996440,12970.13197478999,222.7334044800009,54471.13114392
2023-02-21,16:20:42.000,52,11123131,-795,0,1676996441,12970.084820619995,222.71225709000282,54471.06127272
2023-02-21,16:20:43.000,52,11123145,-795,0,1676996442,12970.05787538,222.6981588300041,54471.08922120001
2023-02-21,16:20:44.000,52,11123162,-795,0,1676996443,12970.05113906999,222.6840605699981,54471.20101512
2023-02-21,16:20:45.000,52,11123137,-795,0,1676996444,12970.09155692999,222.64176579000195,54471.10319544
2023-02-21,16:20:46.000,52,11123167,-795,0,1676996445,12970.01072120999,222.6347166600026,54471.11018256
2023-02-21,16:20:47.000,52,11123167,-795,0,1676996446,12969.983775969995,222.57832362000045,54471.09620832001
2023-02-21,16:20:48.000,52,11123143,-795,0,1676996447,12969.902940249995,222.59242187999916,54470.87262048
2023-02-21,16:20:49.000,52,11123137,-795,0,1676996448,12969.943358109995,222.5360288400043,54471.03332424
2023-02-21,16:20:50.000,52,11123209,-795,0,1676996449,12969.963567039995,222.55717623000237,54471.26389920001
2023-02-21,16:20:51.000,52,11123128,-795,0,1676996450,12969.963567039995,222.51488144999894,54471.1590924
2023-02-21,16:20:52.000,52,11123117,-795,0,1676996451,12969.95009441999,222.50783231999958,54471.11716968001
2023-02-21,16:20:53.000,52,11123098,-795,0,1676996452,12969.95009441999,222.5219305799983,54471.11716968001
2023-02-21,16:20:54.000,52,11123148,-795,0,1676996453,12969.90967655999,222.5219305799983,54471.24992496
2023-02-21,16:20:55.000,52,11123156,-795,0,1676996454,12969.89620394,222.52897970999766,54471.26389920001
2023-02-21,16:20:56.000,52,11123165,-795,0,1676996455,12969.86925869999,222.52897970999766,54471.0542856
2023-02-21,16:20:57.000,52,11123157,-795,0,1676996456,12969.80863190999,222.55717623000237,54471.01935000001
2023-02-21,16:20:58.000,52,11123151,-795,0,1676996457,12969.882731319994,222.59947100999852,54471.31979616
2023-02-21,16:20:59.000,52,11123192,-795,0,1676996458,12969.85578608,222.65586405000067,54471.35473176001
2023-02-21,16:21:00.000,52,11123170,-795,0,1676996459,12969.83557715,222.6699623099994,54471.37569312
2023-02-21,16:21:01.000,52,11123053,-795,0,1676996460,12969.815368219999,222.71225709000282,54471.361718880005
2023-02-21,16:21:02.000,52,11123171,-795,0,1676996461,12969.781686669994,222.74045361000026,54471.18005376
2023-02-21,16:21:03.000,52,11123079,-795,0,1676996462,12969.754741429999,222.7827483900037,54471.24992496
2023-02-21,16:21:04.000,52,11123154,-795,0,1676996463,12969.822104529994,222.86733795000328,54471.38268024001
2023-02-21,16:21:05.000,52,11123173,-795,0,1676996464,12969.741268809994,222.86028882000392,54471.18704088001
2023-02-21,16:21:06.000,52,11123196,-795,0,1676996465,12969.741268809994,222.96602577000158,54471.4385772
2023-02-21,16:21:07.000,52,11123153,-795,0,1676996466,12969.781686669994,222.99422228999902,54471.53639688
2023-02-21,16:21:08.000,52,11123125,-795,0,1676996467,12969.78842297999,223.05766446000052,54471.46652568
2023-02-21,16:21:09.000,52,11123165,-795,0,1676996468,12969.822104529994,223.12110663000203,54471.55037112001
2023-02-21,16:21:10.000,52,11123159,-795,0,1676996469,12969.815368219999,223.15635227999883,54471.55735824
2023-02-21,16:21:11.000,52,11123169,-795,0,1676996470,12969.76821404999,223.2409418399984,54471.57133248001
2023-02-21,16:21:12.000,52,11123214,-795,0,1676996471,12969.700850949994,223.31848226999864,54471.57133248001
2023-02-21,16:21:13.000,52,11123137,-795,0,1676996472,12969.667169399989,223.41012096000486,54471.56434536
2023-02-21,16:21:14.000,52,11123134,-795,0,1676996473,12969.694114639999,223.42421922000358,54471.759984719996
2023-02-21,16:21:15.000,52,11123163,-795,0,1676996474,12969.673905709999,223.50880878000316,54471.77395896
2023-02-21,16:21:16.000,52,11123149,-795,0,1676996475,12969.606542609989,223.60749660000147,54471.77395896
2023-02-21,16:21:17.000,52,11123137,-795,0,1676996476,12969.545915819988,223.66388964000362,54471.64120368001
2023-02-21,16:21:18.000,52,11123158,-795,0,1676996477,12969.478552719993,223.72733180999785,54471.6831264
2023-02-21,16:21:19.000,52,11123143,-795,0,1676996478,12969.458343789993,223.76962659000128,54471.69011352001
2023-02-21,16:21:20.000,52,11123163,-795,0,1676996479,12969.330353899997,223.85421615000087,54471.459538560004
2023-02-21,16:21:21.000,52,11123172,-795,0,1676996480,12969.303408660002,223.92470745000173,54471.697100640005
2023-02-21,16:21:22.000,52,11123134,-795,0,1676996481,12969.357299139992,224.01634614000068,54471.815881680006
2023-02-21,16:21:23.000,52,11123149,-795,0,1676996482,12969.337090209992,224.05159179000475,54471.78094608
2023-02-21,16:21:24.000,52,11123141,-795,0,1676996483,12969.310144969997,224.1784761300005,54471.83684304001
2023-02-21,16:21:25.000,52,11123117,-795,0,1676996484,12969.289936039997,224.18552525999985,54471.73902336001
2023-02-21,16:21:26.000,52,11123174,-795,0,1676996485,12969.209100319997,224.28421307999815,54471.6831264
2023-02-21,16:21:27.000,52,11123090,-795,0,1676996486,12969.222572940002,224.34765524999966,54471.66216504
2023-02-21,16:21:28.000,52,11123141,-795,0,1676996487,12969.161946150001,224.4392939399986,54471.759984719996
2023-02-21,16:21:29.000,52,11123134,-795,0,1676996488,12969.148473529996,224.4886378500014,54471.4385772
2023-02-21,16:21:30.000,52,11123163,-795,0,1676996489,12969.209100319997,224.55912915000226,54471.82985592
2023-02-21,16:21:31.000,52,11123153,-795,0,1676996490,12969.182155080001,224.6155221900044,54471.83684304001
2023-02-21,16:21:32.000,52,11123207,-795,0,1676996491,12969.101319360001,224.700111750004,54471.648190800006
2023-02-21,16:21:33.000,52,11123107,-795,0,1676996492,12969.161946150001,224.76355391999823,54471.759984719996
2023-02-21,16:21:34.000,52,11123194,-795,0,1676996493,12969.04069257,224.81994696000038,54471.66915216001
2023-02-21,16:21:35.000,52,11123147,-795,0,1676996494,12968.993538399991,224.87634000000253,54471.73902336001
2023-02-21,16:21:36.000,52,11123158,-795,0,1676996495,12968.97332946999,224.97502782000083,54471.70408776
2023-02-21,16:21:37.000,52,11123160,-795,0,1676996496,12968.87228481999,225.03846999000234,54471.37569312
2023-02-21,16:21:38.000,52,11123185,-795,0,1676996497,12968.926175299996,225.07371563999914,54471.65517792
2023-02-21,16:21:39.000,52,11123175,-795,0,1676996498,12968.986802089996,225.08781389999785,54471.89972712
2023-02-21,16:21:40.000,52,11123139,-795,0,1676996499,12968.946384229996,225.13715781000064,54471.89274
2023-02-21,16:21:41.000,52,11123128,-795,0,1676996500,12968.926175299996,225.18650172000343,54471.794920320004
2023-02-21,16:21:42.000,52,11123144,-795,0,1676996501,12968.8588122,225.22174737000023,54471.64120368001
2023-02-21,16:21:43.000,52,11123134,-795,0,1676996502,12968.81165802999,225.2922386700011,54471.627229440004
2023-02-21,16:21:44.000,52,11123160,-795,0,1676996503,12968.81165802999,225.34863171000325,54471.73902336001
2023-02-21,16:21:45.000,52,11123175,-795,0,1676996504,12968.81839434,225.36977910000132,54471.70408776
2023-02-21,16:21:46.000,52,11123166,-795,0,1676996505,12968.75103123999,225.46141779000027,54471.71107488
2023-02-21,16:21:47.000,52,11123163,-795,0,1676996506,12968.764503859995,225.48256517999835,54471.65517792
2023-02-21,16:21:48.000,52,11123120,-795,0,1676996507,12968.73755862,225.51076170000306,54471.60626808
2023-02-21,16:21:49.000,52,11123169,-795,0,1676996508,12968.724085999995,225.58125300000393,54471.578319600005
2023-02-21,16:21:50.000,52,11123151,-795,0,1676996509,12968.69040444999,225.58830213000329,54471.60626808
2023-02-21,16:21:51.000,52,11123155,-795,0,1676996510,12968.683668139995,225.6376460399988,54471.4385772
2023-02-21,16:21:52.000,52,11123178,-795,0,1676996511,12968.6567229,225.6658425600035,54471.35473176001
2023-02-21,16:21:53.000,52,11123150,-795,0,1676996512,12968.62977765999,225.6517443000048,54471.312809040006
2023-02-21,16:21:54.000,52,11123151,-795,0,1676996513,12968.663459209994,225.74338299000374,54471.47351280001
2023-02-21,16:21:55.000,52,11123137,-795,0,1676996514,12968.69714076,225.74338299000374,54471.312809040006
2023-02-21,16:21:56.000,52,11123139,-795,0,1676996515,12968.643250279994,225.77862864000053,54471.28486056001
2023-02-21,16:21:57.000,52,11123153,-795,0,1676996516,12968.60956872999,225.79272689999925,54471.27088632
2023-02-21,16:21:58.000,52,11123164,-795,0,1676996517,12968.58935979999,225.7997760299986,54471.25691208001
2023-02-21,16:21:59.000,52,11123123,-795,0,1676996518,12968.54894193999,225.82797255000332,54471.0542856
2023-02-21,16:22:00.000,52,11123165,-795,0,1676996519,12968.474842529999,225.82797255000332,54470.97044016001
2023-02-21,16:22:01.000,52,11123181,-795,0,1676996520,12968.434424669998,225.8491199400014,54470.92851744001
2023-02-21,16:22:02.000,52,11123161,-795,0,1676996521,12968.394006809998,225.86321820000012,54470.83069776001
2023-02-21,16:22:03.000,52,11123137,-795,0,1676996522,12968.387270499989,225.87026732999948,54470.82371064
2023-02-21,16:22:04.000,52,11123119,-795,0,1676996523,12968.333380019998,225.89141472000483,54470.83768488
2023-02-21,16:22:05.000,52,11123093,-795,0,1676996524,12968.292962159998,225.87731645999884,54470.7748008
2023-02-21,16:22:06.000,52,11123118,-795,0,1676996525,12968.259280609993,225.89141472000483,54470.68396824001
2023-02-21,16:22:07.000,52,11123171,-795,0,1676996526,12968.185181200002,225.89141472000483,54470.44640616001
2023-02-21,16:22:08.000,52,11123191,-795,0,1676996527,12968.131290719997,225.87026732999948,54470.38352208
2023-02-21,16:22:09.000,52,11123155,-795,0,1676996528,12968.151499649997,225.91961124000227,54470.49531600001
2023-02-21,16:22:10.000,52,11123122,-795,0,1676996529,12968.117818099992,225.9478077599997,54470.55820008
2023-02-21,16:22:11.000,52,11123164,-795,0,1676996530,12968.070663929997,225.91961124000227,54470.39749632001
2023-02-21,16:22:12.000,52,11123142,-795,0,1676996531,12967.976355589992,225.91961124000227,54470.25775392001
2023-02-21,16:22:13.000,52,11123093,-795,0,1676996532,12968.010037139997,225.89141472000483,54470.24377968
2023-02-21,16:22:14.000,52,11123130,-795,0,1676996533,12967.942674040001,225.8843655899982,54470.20884408001
2023-02-21,16:22:15.000,52,11123151,-795,0,1676996534,12967.935937729992,225.87026732999948,54470.15993424001
2023-02-21,16:22:16.000,52,11123137,-795,0,1676996535,12967.84162939,225.87026732999948,54469.94333352001
2023-02-21,16:22:17.000,52,11123131,-795,0,1676996536,12967.807947839996,225.8138742900046,54469.803591120006
2023-02-21,16:22:18.000,52,11123154,-795,0,1676996537,12967.848365699996,225.79272689999925,54469.96429488001
2023-02-21,16:22:19.000,52,11123173,-795,0,1676996538,12967.915728799991,225.73633386000438,54470.01320472001
2023-02-21,16:22:20.000,52,11123174,-795,0,1676996539,12967.902256180001,225.72223559999838,54469.90839792
2023-02-21,16:22:21.000,52,11123152,-795,0,1676996540,12967.84162939,225.70813733999967,54469.78961688
2023-02-21,16:22:22.000,52,11123165,-795,0,1676996541,12967.774266289991,225.6376460399988,54469.58000328001
2023-02-21,16:22:23.000,52,11123141,-795,0,1676996542,12967.76079367,225.58125300000393,54469.50314496
2023-02-21,16:22:24.000,52,11123164,-795,0,1676996543,12967.747321049996,225.52485996000178,54469.55904192001
2023-02-21,16:22:25.000,52,11123186,-795,0,1676996544,12967.73384842999,225.49666344000434,54469.54506768
2023-02-21,16:22:26.000,52,11123149,-795,0,1676996545,12967.706903189996,225.4191230100041,54469.36340256
2023-02-21,16:22:27.000,52,11123157,-795,0,1676996546,12967.67995795,225.36272997000196,54469.279557120004
2023-02-21,16:22:28.000,52,11123200,-795,0,1676996547,12967.706903189996,225.29928780000046,54469.2376344
2023-02-21,16:22:29.000,52,11123059,-795,0,1676996548,12967.69343056999,225.2569930200043,54469.014046560005
2023-02-21,16:22:30.000,52,11123165,-795,0,1676996549,12967.545231749995,225.17945259000408,54469.04199504
2023-02-21,16:22:31.000,52,11123139,-795,0,1676996550,12967.626067469995,225.08781389999785,54469.04898216
2023-02-21,16:22:32.000,52,11123171,-795,0,1676996551,12967.63280377999,225.0455191200017,54469.06994352
2023-02-21,16:22:33.000,52,11123154,-795,0,1676996552,12967.55196805999,224.97502782000083,54468.83238144
2023-02-21,16:22:34.000,52,11123167,-795,0,1676996553,12967.55870437,224.90453651999997,54468.86032992
2023-02-21,16:22:35.000,52,11123190,-795,0,1676996554,12967.565440679995,224.78470131000358,54468.846355680005
2023-02-21,16:22:36.000,52,11123155,-795,0,1676996555,12967.51828651,224.74240653000015,54468.80443296
2023-02-21,16:22:37.000,52,11123152,-795,0,1676996556,12967.51155019999,224.66486609999993,54468.74154888001
2023-02-21,16:22:38.000,52,11123164,-795,0,1676996557,12967.41050554999,224.5873256699997,54468.510973920005
2023-02-21,16:22:39.000,52,11123148,-795,0,1676996558,12967.383560309994,224.47453959000268,54468.42014136
2023-02-21,16:22:40.000,52,11123168,-795,0,1676996559,12967.41724186,224.4251956799999,54468.41315424001
2023-02-21,16:22:41.000,52,11123134,-795,0,1676996560,12967.383560309994,224.34765524999966,54468.36424440001
2023-02-21,16:22:42.000,52,11123185,-795,0,1676996561,12967.356615069999,224.27011481999943,54468.23847624001
2023-02-21,16:22:43.000,52,11123136,-795,0,1676996562,12967.383560309994,224.16437787000177,54468.16860504001
2023-02-21,16:22:44.000,52,11123143,-795,0,1676996563,12967.423978169994,224.12208308999834,54468.20354064
2023-02-21,16:22:45.000,52,11123198,-795,0,1676996564,12967.403769239994,224.07273918000283,54468.126682320006
2023-02-21,16:22:46.000,52,11123195,-795,0,1676996565,12967.43071447999,223.97405136000452,54468.03584976
2023-02-21,16:22:47.000,52,11123176,-795,0,1676996566,12967.383560309994,223.8824126699983,54467.92405584
2023-02-21,16:22:48.000,52,11123160,-795,0,1676996567,12967.41724186,223.8119213700047,54467.81924904
2023-02-21,16:22:49.000,52,11123171,-795,0,1676996568,12967.39029661999,223.72733180999785,54467.74239072001
2023-02-21,16:22:50.000,52,11123221,-795,0,1676996569,12967.484604959995,223.67093877000298,54467.76335208001
2023-02-21,16:22:51.000,52,11123146,-795,0,1676996570,12967.45765972,223.6215948600002,54467.74239072001
2023-02-21,16:22:52.000,52,11123150,-795,0,1676996571,12967.45765972,223.55815268999868,54467.6305968
2023-02-21,16:22:53.000,52,11123077,-795,0,1676996572,12967.51155019999,223.45946487000037,54467.64457104001
2023-02-21,16:22:54.000,52,11123194,-795,0,1676996573,12967.51828651,223.41717009000422,54467.69348088001
2023-02-21,16:22:55.000,52,11123169,-795,0,1676996574,12967.57217698999,223.3537279200027,54467.574699840006
2023-02-21,16:22:56.000,52,11123124,-795,0,1676996575,12967.525022819995,223.30438400999992,54467.4908544
2023-02-21,16:22:57.000,52,11123136,-795,0,1676996576,12967.47113233999,223.2409418399984,54467.337137760005
2023-02-21,16:22:58.000,52,11123198,-795,0,1676996577,12967.53849544,223.20569619000162,54467.46290592
2023-02-21,16:22:59.000,52,11123130,-795,0,1676996578,12967.55870437,223.12110663000203,54467.721429360005
2023-02-21,16:23:00.000,52,11123195,-795,0,1676996579,12967.61259484999,223.1070083700033,54467.67950664
2023-02-21,16:23:01.000,52,11123153,-795,0,1676996580,12967.585649609995,223.05766446000052,54467.5607256
2023-02-21,16:23:02.000,52,11123212,-795,0,1676996581,12967.59238591999,222.97307490000094,54467.33015064001
2023-02-21,16:23:03.000,52,11123175,-795,0,1676996582,12967.565440679995,222.93078012000478,54467.34412488
2023-02-21,16:23:04.000,52,11123136,-795,0,1676996583,12967.61259484999,222.85323969000456,54467.47688016001
2023-02-21,16:23:05.000,52,11123187,-795,0,1676996584,12967.61933116,222.82504316999984,54467.4908544
2023-02-21,16:23:06.000,52,11123153,-795,0,1676996585,12967.5789133,222.7686501299977,54467.41399608
2023-02-21,16:23:07.000,52,11123190,-795,0,1676996586,12967.59238591999,222.71225709000282,54467.46290592
2023-02-21,16:23:08.000,52,11123188,-795,0,1676996587,12967.646276399995,222.64176579000195,54467.53277712
2023-02-21,16:23:09.000,52,11123138,-795,0,1676996588,12967.59238591999,222.54307797000365,54467.351112
2023-02-21,16:23:10.000,52,11123179,-795,0,1676996589,12967.59238591999,222.51488144999894,54467.44893168001
2023-02-21,16:23:11.000,52,11123174,-795,0,1676996590,12967.61933116,222.4373410199987,54467.42797032001
2023-02-21,16:23:12.000,52,11123156,-795,0,1676996591,12967.57217698999,222.37389885000448,54467.30220216
2023-02-21,16:23:13.000,52,11123143,-795,0,1676996592,12967.5789133,222.31750581000233,54467.351112
2023-02-21,16:23:14.000,52,11123169,-795,0,1676996593,12967.61259484999,222.26111277000018,54467.4908544
2023-02-21,16:23:15.000,52,11123133,-795,0,1676996594,12967.626067469995,222.1765232100006,54467.53277712
2023-02-21,16:23:16.000,52,11123144,-795,0,1676996595,12967.59912223,222.14832669000316,54467.553738480005
2023-02-21,16:23:17.000,52,11123150,-795,0,1676996596,12967.5789133,222.0778353900023,54467.49784152001
2023-02-21,16:23:18.000,52,11123144,-795,0,1676996597,12967.49807758,222.04258973999822,54467.41399608
2023-02-21,16:23:19.000,52,11123145,-795,0,1676996598,12967.51155019999,221.95800017999863,54467.39303472
2023-02-21,16:23:20.000,52,11123156,-795,0,1676996599,12967.605858539995,221.91570540000248,54467.5607256
2023-02-21,16:23:21.000,52,11123169,-795,0,1676996600,12967.605858539995,221.83816497000225,54467.49784152001
2023-02-21,16:23:22.000,52,11123121,-795,0,1676996601,12967.57217698999,221.80291931999818,54467.41399608
2023-02-21,16:23:23.000,52,11123170,-795,0,1676996602,12967.63280377999,221.72537888999796,54467.51181576
2023-02-21,16:23:24.000,52,11123171,-795,0,1676996603,12967.666485329995,221.67603498000244,54467.504828640005
2023-02-21,16:23:25.000,52,11123156,-795,0,1676996604,12967.646276399995,221.57734716000414,54467.52579000001
2023-02-21,16:23:26.000,52,11123179,-795,0,1676996605,12967.666485329995,221.54210151000007,54467.54675136001
2023-02-21,16:23:27.000,52,11123133,-795,0,1676996606,12967.65974902,221.46456107999984,54467.44194456
2023-02-21,16:23:28.000,52,11123178,-795,0,1676996607,12967.686694259995,221.4081680399977,54467.44194456
2023-02-21,16:23:29.000,52,11123181,-795,0,1676996608,12967.747321049996,221.3376767400041,54467.602648320004
2023-02-21,16:23:30.000,52,11123153,-795,0,1676996609,12967.828156769996,221.23898891999852,54467.65155816
2023-02-21,16:23:31.000,52,11123110,-795,0,1676996610,12967.72037581,221.1755467500043,54467.386047600005
2023-02-21,16:23:32.000,52,11123107,-795,0,1676996611,12967.794475219991,221.11915371000214,54467.61662256001
2023-02-21,16:23:33.000,52,11123135,-795,0,1676996612,12967.848365699996,221.0768589299987,54467.83322328001
2023-02-21,16:23:34.000,52,11123125,-795,0,1676996613,12967.855102009991,221.0416132800019,54467.82623616
2023-02-21,16:23:35.000,52,11123128,-795,0,1676996614,12967.84162939,220.9781711100004,54467.88213312001
2023-02-21,16:23:36.000,52,11123147,-795,0,1676996615,12967.834893079991,220.93587633000425,54467.770339200004
2023-02-21,16:23:37.000,52,11123155,-795,0,1676996616,12967.834893079991,220.8794832900021,54467.84719752
2023-02-21,16:23:38.000,52,11123153,-795,0,1676996617,12967.895519869991,220.87243416000274,54468.0847596
2023-02-21,16:23:39.000,52,11123161,-795,0,1676996618,12967.908992489996,220.82309024999995,54468.126682320006
2023-02-21,16:23:40.000,52,11123174,-795,0,1676996619,12967.929201419996,220.7948937300025,54468.1546308
2023-02-21,16:23:41.000,52,11123245,-795,0,1676996620,12967.915728799991,220.74554981999972,54468.126682320006
2023-02-21,16:23:42.000,52,11123148,-795,0,1676996621,12967.7810026,220.72440243000165,54468.06379824
2023-02-21,16:23:43.000,52,11123161,-795,0,1676996622,12967.7810026,220.6962059100042,54468.16161792
2023-02-21,16:23:44.000,52,11123136,-795,0,1676996623,12967.828156769996,220.65391113000078,54468.25245048
2023-02-21,16:23:45.000,52,11123152,-795,0,1676996624,12967.828156769996,220.64686200000142,54468.35027016
2023-02-21,16:23:46.000,52,11123140,-795,0,1676996625,12967.80121153,220.66096026000014,54468.30834744
2023-02-21,16:23:47.000,52,11123189,-795,0,1676996626,12967.794475219991,220.64686200000142,54468.37821864
2023-02-21,16:23:48.000,52,11123169,-795,0,1676996627,12967.84162939,220.61866548000398,54468.5389224
2023-02-21,16:23:49.000,52,11123155,-795,0,1676996628,12967.82142046,220.62571461000334,54468.57385800001
2023-02-21,16:23:50.000,52,11123161,-795,0,1676996629,12967.75405735999,220.62571461000334,54468.441102720004
2023-02-21,16:23:51.000,52,11123128,-795,0,1676996630,12967.774266289991,220.604567219998,54468.69263904
2023-02-21,16:23:52.000,52,11123152,-755,0,1676996631,12967.73384842999,220.59046895999927,54468.37821864
2023-02-21,16:23:53.000,52,11123130,-795,0,1676996632,12967.767529979996,220.59046895999927,54468.7136004
2023-02-21,16:23:54.000,52,11123157,-795,0,1676996633,12967.868574629996,220.59751808999863,54468.965136720006
2023-02-21,16:23:55.000,52,11123177,-795,0,1676996634,12967.882047250001,220.5834198299999,54468.90225264
2023-02-21,16:23:56.000,52,11123118,-795,0,1676996635,12967.875310939991,220.61866548000398,54469.17475032001
2023-02-21,16:23:57.000,52,11123137,-795,0,1676996636,12967.828156769996,220.5834198299999,54469.22366016001
2023-02-21,16:23:58.000,52,11123153,-795,0,1676996637,12967.82142046,220.61866548000398,54468.9930852
2023-02-21,16:23:59.000,52,11123097,-795,0,1676996638,12967.80121153,220.604567219998,54469.09090488
2023-02-21,16:24:00.000,52,11123145,-795,0,1676996639,12967.868574629996,220.6327637400027,54469.22366016001
2023-02-21,16:24:01.000,52,11123157,-795,0,1676996640,12967.828156769996,220.61866548000398,54469.36340256
2023-02-21,16:24:02.000,52,11123176,-795,0,1676996641,12967.834893079991,220.61866548000398,54469.27257000001
2023-02-21,16:24:03.000,52,11123158,-795,0,1676996642,12967.80121153,220.61161635000462,54469.34244120001
2023-02-21,16:24:04.000,52,11123129,-795,0,1676996643,12967.855102009991,220.66096026000014,54469.42628664
2023-02-21,16:24:05.000,52,11123131,-795,0,1676996644,12967.868574629996,220.64686200000142,54469.33545408
2023-02-21,16:24:06.000,52,11123170,-795,0,1676996645,12967.888783559996,220.65391113000078,54469.468209360006
2023-02-21,16:24:07.000,52,11123111,-795,0,1676996646,12967.855102009991,220.64686200000142,54469.41929952001
2023-02-21,16:24:08.000,52,11123173,-795,0,1676996647,12967.895519869991,220.64686200000142,54469.42628664
2023-02-21,16:24:09.000,52,11123130,-795,0,1676996648,12967.848365699996,220.65391113000078,54469.48917072001
2023-02-21,16:24:10.000,52,11123195,-795,0,1676996649,12967.929201419996,220.6962059100042,54469.733719920005
2023-02-21,16:24:11.000,52,11123126,-795,0,1676996650,12967.922465110001,220.6680093899995,54469.74070704
2023-02-21,16:24:12.000,52,11123162,-795,0,1676996651,12967.882047250001,220.66096026000014,54469.67782296001
2023-02-21,16:24:13.000,52,11123103,-795,0,1676996652,12967.908992489996,220.66096026000014,54469.76865552
2023-02-21,16:24:14.000,52,11123113,-715,0,1676996653,12967.908992489996,220.6962059100042,54469.782629760004
2023-02-21,16:24:15.000,52,11123140,-795,0,1676996654,12967.922465110001,220.71030417000293,54469.88743656
2023-02-21,16:24:16.000,52,11123115,-795,0,1676996655,12967.828156769996,220.75259894999908,54469.74070704
2023-02-21,16:24:17.000,52,11123121,-795,0,1676996656,12967.74058474,220.80194286000187,54469.8664752
2023-02-21,16:24:18.000,52,11123153,-795,0,1676996657,12967.787738909996,220.85833590000402,54470.09705016
2023-02-21,16:24:19.000,52,11123192,-795,0,1676996658,12967.774266289991,220.8160411200006,54470.138972880006
2023-02-21,16:24:20.000,52,11123165,-795,0,1676996659,12967.727112119996,220.89358155000082,54470.08307592001
2023-02-21,16:24:21.000,52,11123085,-795,0,1676996660,12967.72037581,220.93587633000425,54470.22281832
2023-02-21,16:24:22.000,52,11123125,-795,0,1676996661,12967.666485329995,220.9781711100004,54470.09006304001
2023-02-21,16:24:23.000,52,11123155,-795,0,1676996662,12967.61933116,220.9781711100004,54470.05512744
2023-02-21,16:24:24.000,52,11123156,-795,0,1676996663,12967.59238591999,221.01341676000447,54470.17390848
2023-02-21,16:24:25.000,52,11123153,-795,0,1676996664,12967.57217698999,221.0416132800019,54470.25775392001
2023-02-21,16:24:26.000,52,11123168,-795,0,1676996665,12967.504813889995,221.0909571900047,54470.20884408001
2023-02-21,16:24:27.000,52,11123161,-795,0,1676996666,12967.49134126999,221.11210458000278,54470.2158312
2023-02-21,16:24:28.000,52,11123187,-795,0,1676996667,12967.49807758,221.11915371000214,54470.36256072
2023-02-21,16:24:29.000,52,11123146,-795,0,1676996668,12967.45092340999,221.1262028400015,54470.34858648001
2023-02-21,16:24:30.000,52,11123162,-795,0,1676996669,12967.376823999999,221.16849761999765,54470.29268952
2023-02-21,16:24:31.000,52,11123155,-795,0,1676996670,12967.356615069999,221.16849761999765,54470.34858648001
2023-02-21,16:24:32.000,52,11123128,-755,0,1676996671,12967.194943629998,221.21784153000044,54469.96429488001
2023-02-21,16:24:33.000,52,11123159,-795,0,1676996672,12967.255570419999,221.24603804999788,54470.2158312
2023-02-21,16:24:34.000,52,11123155,-795,0,1676996673,12967.255570419999,221.2883328300013,54470.36256072
2023-02-21,16:24:35.000,52,11123133,-795,0,1676996674,12967.208416249989,221.30243109000003,54470.187882720005
2023-02-21,16:24:36.000,52,11123162,-795,0,1676996675,12967.255570419999,221.3376767400041,54470.43243192
2023-02-21,16:24:37.000,52,11123151,-795,0,1676996676,12967.248834109989,221.34472587000346,54470.37653496001
2023-02-21,16:24:38.000,52,11123168,-795,0,1676996677,12967.242097799994,221.34472587000346,54470.31365088
2023-02-21,16:24:39.000,52,11123171,-795,0,1676996678,12967.208416249989,221.3729223900009,54470.306663760006
2023-02-21,16:24:40.000,52,11123133,-795,0,1676996679,12967.255570419999,221.40111890999833,54470.285702400004
2023-02-21,16:24:41.000,52,11123166,-795,0,1676996680,12967.242097799994,221.3870206499996,54470.33461224
2023-02-21,16:24:42.000,52,11123141,-795,0,1676996681,12967.194943629998,221.42226630000368,54470.41845768001
2023-02-21,16:24:43.000,52,11123126,-795,0,1676996682,12967.194943629998,221.4363645600024,54470.33461224
2023-02-21,16:24:44.000,52,11123138,-795,0,1676996683,12967.188207319989,221.42226630000368,54470.355573600005
2023-02-21,16:24:45.000,52,11123153,-795,0,1676996684,12967.167998389988,221.42226630000368,54470.36256072
2023-02-21,16:24:46.000,52,11123121,-795,0,1676996685,12967.154525769998,221.4081680399977,54470.306663760006
2023-02-21,16:24:47.000,52,11123128,-795,0,1676996686,12967.087162669988,221.4081680399977,54470.17390848
2023-02-21,16:24:48.000,52,11123142,-795,0,1676996687,12967.053481119998,221.4363645600024,54470.138972880006
2023-02-21,16:24:49.000,52,11123135,-795,0,1676996688,12967.060217429993,221.4363645600024,54470.31365088
2023-02-21,16:24:50.000,52,11123157,-795,0,1676996689,12967.087162669988,221.46456107999984,54470.36954784
2023-02-21,16:24:51.000,52,11123183,-795,0,1676996690,12967.053481119998,221.47865933999856,54470.320638
2023-02-21,16:24:52.000,52,11123167,-795,0,1676996691,12967.013063259998,221.51390499000263,54470.17390848
2023-02-21,16:24:53.000,52,11123098,-795,0,1676996692,12966.999590639993,221.5350523800007,54470.25076680001
2023-02-21,16:24:54.000,52,11123148,-795,0,1676996693,12966.972645399997,221.55619976999878,54470.24377968
2023-02-21,16:24:55.000,52,11123126,-795,0,1676996694,12966.925491230002,221.56324889999814,54470.285702400004
2023-02-21,16:24:56.000,52,11123141,-795,0,1676996695,12966.864864440002,221.59849455000221,54470.17390848
2023-02-21,16:24:57.000,52,11123164,-795,0,1676996696,12966.851391819997,221.67603498000244,54470.25775392001
2023-02-21,16:24:58.000,52,11123168,-795,0,1676996697,12966.837919199992,221.6830841100018,54470.15993424001
2023-02-21,16:24:59.000,52,11123128,-795,0,1676996698,12966.905282300002,221.70423149999988,54470.20185696
2023-02-21,16:25:00.000,52,11123148,-795,0,1676996699,12966.885073370002,221.7817719300001,54470.19486984
2023-02-21,16:25:01.000,52,11123092,-795,0,1676996700,12966.831182889997,221.83816497000225,54470.29268952
2023-02-21,16:25:02.000,52,11123153,-795,0,1676996701,12966.804237650002,221.87341061999905,54470.138972880006
2023-02-21,16:25:03.000,52,11123144,-795,0,1676996702,12966.757083479992,221.8945580100044,54470.15993424001
2023-02-21,16:25:04.000,52,11123176,-795,0,1676996703,12966.824446580002,221.95095104999928,54470.29268952
2023-02-21,16:25:05.000,52,11123152,-795,0,1676996704,12966.723401930001,221.98619670000335,54470.285702400004
2023-02-21,16:25:06.000,52,11123148,-795,0,1676996705,12966.682984070001,222.0284914799995,54470.16692136
2023-02-21,16:25:07.000,52,11123150,-795,0,1676996706,12966.615620969991,222.06373713000357,54470.18089560001
2023-02-21,16:25:08.000,52,11123162,-795,0,1676996707,12966.669511449996,222.0778353900023,54470.33461224
2023-02-21,16:25:09.000,52,11123109,-795,0,1676996708,12966.595412039991,222.12013016999845,54470.22281832
2023-02-21,16:25:10.000,52,11123158,-795,0,1676996709,12966.528048939996,222.19767059999867,54470.29967664001
2023-02-21,16:25:11.000,52,11123223,-795,0,1676996710,12966.467422149995,222.20471972999803,54470.19486984
2023-02-21,16:25:12.000,52,11123159,-795,0,1676996711,12966.42026798,222.25406364000082,54470.09705016
2023-02-21,16:25:13.000,52,11123215,-795,0,1676996712,12966.325959639995,222.2893092900049,54470.118011520004
2023-02-21,16:25:14.000,52,11123181,-795,0,1676996713,12966.33943226,222.35275145999913,54470.285702400004
2023-02-21,16:25:15.000,52,11123163,-795,0,1676996714,12966.285541779995,222.40209537000192,54470.24377968
2023-02-21,16:25:16.000,52,11123158,-795,0,1676996715,12966.265332849995,222.43029188999935,54470.24377968
2023-02-21,16:25:17.000,52,11123096,-795,0,1676996716,12966.144079269994,222.49373406000086,54470.09705016
2023-02-21,16:25:18.000,52,11123154,-795,0,1676996717,12966.123870339994,222.49373406000086,54470.13198576001
2023-02-21,16:25:19.000,52,11123161,-795,0,1676996718,12966.103661409994,222.52897970999766,54470.187882720005
2023-02-21,16:25:20.000,52,11123177,-795,0,1676996719,12966.069979859989,222.62061840000388,54470.13198576001
2023-02-21,16:25:21.000,52,11123164,-795,0,1676996720,12966.043034619994,222.64176579000195,54470.15993424001
2023-02-21,16:25:22.000,52,11123154,-795,0,1676996721,12966.016089379998,222.67701143999875,54470.069101680005
2023-02-21,16:25:23.000,52,11123123,-795,0,1676996722,12965.982407829993,222.69110970000474,54470.0760888
2023-02-21,16:25:24.000,52,11123176,-795,0,1676996723,12966.002616759994,222.71930622000218,54470.118011520004
2023-02-21,16:25:25.000,52,11123137,-795,0,1676996724,12965.955462589998,222.7334044800009,54470.03416608
2023-02-21,16:25:26.000,52,11123126,-795,0,1676996725,12965.935253659998,222.76160099999834,54469.97826912
2023-02-21,16:25:27.000,52,11123120,-795,0,1676996726,12965.894835799998,222.7686501299977,54469.89442368001
2023-02-21,16:25:28.000,52,11123137,-795,0,1676996727,12965.915044729998,222.78979752000305,54469.84551384001
2023-02-21,16:25:29.000,52,11123150,-795,0,1676996728,12965.888099489988,222.8320922999992,54469.95730776
2023-02-21,16:25:30.000,52,11123163,-795,0,1676996729,12965.928517349988,222.9166818599988,54469.97826912
2023-02-21,16:25:31.000,52,11123153,-795,0,1676996730,12965.901572109993,222.90258360000007,54470.02717896
2023-02-21,16:25:32.000,52,11123157,-795,0,1676996731,12965.820736389993,222.95192751000286,54469.852500960005
2023-02-21,16:25:33.000,52,11123087,-795,0,1676996732,12965.753373289997,222.95897664000222,54469.62891312001
2023-02-21,16:25:34.000,52,11123195,-795,0,1676996733,12965.867890559988,223.00127141999837,54469.8664752
2023-02-21,16:25:35.000,52,11123134,-795,0,1676996734,12965.834209009998,223.08586097999796,54469.9363464
2023-02-21,16:25:36.000,52,11123124,-795,0,1676996735,12965.773582219997,223.11405750000267,54469.76865552
2023-02-21,16:25:37.000,52,11123173,-795,0,1676996736,12965.753373289997,223.15635227999883,54469.74070704
2023-02-21,16:25:38.000,52,11123134,-795,0,1676996737,12965.834209009998,223.18454880000354,54469.98525624
2023-02-21,16:25:39.000,52,11123157,-795,0,1676996738,12965.814000079998,223.14930314999947,54470.01320472001
2023-02-21,16:25:40.000,52,11123167,-795,0,1676996739,12965.827472700003,223.21274532000098,54469.97826912
2023-02-21,16:25:41.000,52,11123129,-795,0,1676996740,12965.753373289997,223.20569619000162,54469.97826912
2023-02-21,16:25:42.000,52,11123159,-795,0,1676996741,12965.746636980002,223.21274532000098,54469.950320640004
2023-02-21,16:25:43.000,52,11123188,-795,0,1676996742,12965.712955429997,223.24799096999777,54469.88743656
2023-02-21,16:25:44.000,52,11123179,-795,0,1676996743,12965.766845910002,223.2550401000044,54469.91538504001
2023-02-21,16:25:45.000,52,11123172,-795,0,1676996744,12965.753373289997,223.2550401000044,54470.11102440001
2023-02-21,16:25:46.000,52,11123176,-795,0,1676996745,12965.766845910002,223.27618749000248,54470.10403728
2023-02-21,16:25:47.000,52,11123146,-795,0,1676996746,12965.739900669992,223.27618749000248,54470.03416608
2023-02-21,16:25:48.000,52,11123194,-795,0,1676996747,12965.719691739992,223.30438400999992,54469.971282000006
2023-02-21,16:25:49.000,52,11123178,-795,0,1676996748,12965.726428050002,223.2550401000044,54470.02717896
2023-02-21,16:25:50.000,52,11123109,-795,0,1676996749,12965.739900669992,223.26208923000377,54470.02717896
2023-02-21,16:25:51.000,52,11123169,-795,0,1676996750,12965.706219120002,223.26208923000377,54470.01320472001
2023-02-21,16:25:52.000,52,11123159,-795,0,1676996751,12965.638856019992,223.2409418399984,54469.950320640004
2023-02-21,16:25:53.000,52,11123141,-795,0,1676996752,12965.625383400002,223.26208923000377,54469.89442368001
2023-02-21,16:25:54.000,52,11123175,-795,0,1676996753,12965.652328639997,223.29733488000056,54470.0760888
2023-02-21,16:25:55.000,52,11123158,-795,0,1676996754,12965.564756610001,223.31143313999928,54470.08307592001
2023-02-21,16:25:56.000,52,11123139,-795,0,1676996755,12965.537811369992,223.339629660004,54470.09006304001
2023-02-21,16:25:57.000,52,11123134,-795,0,1676996756,12965.443503030001,223.3748753100008,54470.04115320001
2023-02-21,16:25:58.000,52,11123107,-795,0,1676996757,12965.349194689996,223.38192444000015,54469.782629760004
2023-02-21,16:25:59.000,52,11123157,-795,0,1676996758,12965.28183159,223.36077705000207,54469.83852672
2023-02-21,16:26:00.000,52,11123151,-795,0,1676996759,12965.28183159,223.42421922000358,54470.069101680005
2023-02-21,16:26:01.000,52,11123168,-795,0,1676996760,12965.2212048,223.45241574000102,54470.09705016
2023-02-21,16:26:02.000,52,11123141,-795,0,1676996761,12965.12016015,223.48061225999845,54469.85948808
2023-02-21,16:26:03.000,52,11123162,-795,0,1676996762,12965.09321490999,223.4735631299991,54470.0062176
2023-02-21,16:26:04.000,52,11123177,-795,0,1676996763,12965.086478599995,223.4876613899978,54470.10403728
2023-02-21,16:26:05.000,52,11123093,-795,0,1676996764,12964.97196132999,223.49471052000445,54469.971282000006
2023-02-21,16:26:06.000,52,11123129,-795,0,1676996765,12964.924807159994,223.49471052000445,54469.8664752
2023-02-21,16:26:07.000,52,11123134,-795,0,1676996766,12964.857444059999,223.4876613899978,54469.81756536
2023-02-21,16:26:08.000,52,11123155,-795,0,1676996767,12964.817026199999,223.51585791000252,54469.70577144001
2023-02-21,16:26:09.000,52,11123148,-795,0,1676996768,12964.749663099989,223.52290704000188,54469.76865552
2023-02-21,16:26:10.000,52,11123168,-795,0,1676996769,12964.790080959989,223.52995617000124,54469.92935928
2023-02-21,16:26:11.000,52,11123146,-795,0,1676996770,12964.783344649994,223.49471052000445,54469.8664752
2023-02-21,16:26:12.000,52,11123159,-795,0,1676996771,12964.749663099989,223.52290704000188,54469.89442368001
2023-02-21,16:26:13.000,52,11123117,-795,0,1676996772,12964.776608339998,223.49471052000445,54469.782629760004
2023-02-21,16:26:14.000,52,11123126,-795,0,1676996773,12964.729454169988,223.45946487000037,54469.684810080005
2023-02-21,16:26:15.000,52,11123150,-795,0,1676996774,12964.709245239988,223.49471052000445,54469.77564264001
2023-02-21,16:26:16.000,52,11123165,-795,0,1676996775,12964.682299999993,223.46651399999973,54469.566029040005
2023-02-21,16:26:17.000,52,11123136,-795,0,1676996776,12964.614936899998,223.4735631299991,54469.55904192001
2023-02-21,16:26:18.000,52,11123135,-795,0,1676996777,12964.689036309988,223.45946487000037,54469.71974568
2023-02-21,16:26:19.000,52,11123144,-795,0,1676996778,12964.729454169988,223.44536661000166,54469.733719920005
2023-02-21,16:26:20.000,52,11123137,-795,0,1676996779,12964.769872029989,223.42421922000358,54469.6917972
2023-02-21,16:26:21.000,52,11123116,-795,0,1676996780,12964.742926789993,223.41717009000422,54469.64987448
2023-02-21,16:26:22.000,52,11123140,-795,0,1676996781,12964.702508929993,223.38192444000015,54469.50314496
2023-02-21,16:26:23.000,52,11123115,-795,0,1676996782,12964.756399409998,223.36782618000143,54469.47519648
2023-02-21,16:26:24.000,52,11123144,-795,0,1676996783,12964.810289889989,223.34667879000335,54469.52410632
2023-02-21,16:26:25.000,52,11123190,-795,0,1676996784,12964.817026199999,223.31143313999928,54469.52410632
2023-02-21,16:26:26.000,52,11123139,-795,0,1676996785,12964.810289889989,223.325531399998,54469.41231240001
2023-02-21,16:26:27.000,52,11123152,-795,0,1676996786,12964.850707749989,223.29733488000056,54469.468209360006
2023-02-21,16:26:28.000,52,11123195,-795,0,1676996787,12964.870916679989,223.26913836000313,54469.59397752
2023-02-21,16:26:29.000,52,11123125,-795,0,1676996788,12964.91133453999,223.21979445000034,54469.53109344
2023-02-21,16:26:30.000,52,11123137,-795,0,1676996789,12964.897861919999,223.20569619000162,54469.48917072001
2023-02-21,16:26:31.000,52,11123174,-795,0,1676996790,12964.918070849999,223.18454880000354,54469.41231240001
2023-02-21,16:26:32.000,52,11123150,-795,0,1676996791,12964.843971439994,223.14930314999947,54469.32147984001
2023-02-21,16:26:33.000,52,11123156,-795,0,1676996792,12964.91133453999,223.1422540200001,54469.34244120001
2023-02-21,16:26:34.000,52,11123114,-795,0,1676996793,12964.776608339998,223.14930314999947,54469.22366016001
2023-02-21,16:26:35.000,52,11123148,-795,0,1676996794,12964.91133453999,223.09995924000395,54469.31449272
2023-02-21,16:26:36.000,52,11123107,-795,0,1676996795,12964.95175239999,223.12110663000203,54469.43327376
2023-02-21,16:26:37.000,52,11123146,-795,0,1676996796,12964.904598229994,223.08586097999796,54469.33545408
2023-02-21,16:26:38.000,52,11123145,-795,0,1676996797,12964.877652989999,223.05766446000052,54469.132827600006
2023-02-21,16:26:39.000,52,11123135,-795,0,1676996798,12964.904598229994,223.06471358999988,54469.16077608
2023-02-21,16:26:40.000,52,11123144,-795,0,1676996799,12964.95175239999,223.05061533000116,54469.279557120004
2023-02-21,16:26:41.000,52,11123138,-795,0,1676996800,12964.99217025999,223.0435662000018,54469.25859576
2023-02-21,16:26:42.000,52,11123145,-795,0,1676996801,12965.005642879994,223.0435662000018,54469.16077608
2023-02-21,16:26:43.000,52,11123147,-795,0,1676996802,12965.025851809994,223.02241881000373,54469.14680184
2023-02-21,16:26:44.000,52,11123158,-795,0,1676996803,12965.126896459995,223.0294679400031,54469.18872456
2023-02-21,16:26:45.000,52,11123136,-795,0,1676996804,12965.09995122,223.03651707000245,54469.22366016001
2023-02-21,16:26:46.000,52,11123142,-795,0,1676996805,12965.15384169999,222.98717315999966,54469.10487912001
2023-02-21,16:26:47.000,52,11123163,-795,0,1676996806,12965.187523249995,223.00832054999773,54469.014046560005
2023-02-21,16:26:48.000,52,11123140,-795,0,1676996807,12965.207732179995,223.00127141999837,54468.98609808001
2023-02-21,16:26:49.000,52,11123146,-795,0,1676996808,12965.18078694,223.0435662000018,54468.83238144
2023-02-21,16:26:50.000,52,11123156,-795,0,1676996809,12965.31551313999,223.02241881000373,54469.09090488
2023-02-21,16:26:51.000,52,11123172,-795,0,1676996810,12965.32224945,223.0788118499986,54469.07693064001
2023-02-21,16:26:52.000,52,11123161,-795,0,1676996811,12965.349194689996,223.05766446000052,54468.93020112
2023-02-21,16:26:53.000,52,11123091,-795,0,1676996812,12965.389612549996,223.07176271999924,54468.97212384
2023-02-21,16:26:54.000,52,11123144,-795,0,1676996813,12965.416557789991,223.12110663000203,54469.014046560005
2023-02-21,16:26:55.000,52,11123158,-795,0,1676996814,12965.436766719991,223.1634014099982,54468.9930852
2023-02-21,16:26:56.000,52,11123161,-795,0,1676996815,12965.423294100001,223.17045054000482,54468.75552312
2023-02-21,16:26:57.000,52,11123155,-795,0,1676996816,12965.490657199996,223.19864706000226,54468.678664800005
2023-02-21,16:26:58.000,52,11123180,-795,0,1676996817,12965.551283989997,223.2550401000044,54468.98609808001
2023-02-21,16:26:59.000,52,11123135,-795,0,1676996818,12965.605174470002,223.2550401000044,54468.95116248
2023-02-21,16:27:00.000,52,11123124,-795,0,1676996819,12965.632119709997,223.30438400999992,54468.95814960001
2023-02-21,16:27:01.000,52,11123092,-795,0,1676996820,12965.632119709997,223.36077705000207,54468.95814960001
2023-02-21,16:27:02.000,52,11123149,-795,0,1676996821,12965.571492919997,223.3537279200027,54468.65071632001
2023-02-21,16:27:03.000,52,11123116,-795,0,1676996822,12965.672537569997,223.38192444000015,54468.75552312
2023-02-21,16:27:04.000,52,11123161,-795,0,1676996823,12965.739900669992,223.43126835000294,54468.81840720001
2023-02-21,16:27:05.000,52,11123155,-795,0,1676996824,12965.793791149998,223.4735631299991,54468.91622688001
2023-02-21,16:27:06.000,52,11123147,-795,0,1676996825,12965.861154249993,223.5370053000006,54469.00705944001
2023-02-21,16:27:07.000,52,11123152,-795,0,1676996826,12965.935253659998,223.52290704000188,54468.76251024
2023-02-21,16:27:08.000,52,11123131,-795,0,1676996827,12965.989144139989,223.57225095000467,54468.895265520005
2023-02-21,16:27:09.000,52,11123135,-795,0,1676996828,12966.009353069989,223.60749660000147,54468.90225264
2023-02-21,16:27:10.000,52,11123152,-795,0,1676996829,12966.043034619994,223.6004474700021,54468.83936856001
2023-02-21,16:27:11.000,52,11123126,-795,0,1676996830,12966.123870339994,223.64274224999826,54468.88129128
2023-02-21,16:27:12.000,52,11123163,-795,0,1676996831,12966.13060664999,223.67798790000234,54468.6437292
2023-02-21,16:27:13.000,52,11123196,-795,0,1676996832,12966.184497129994,223.7484792000032,54468.74154888001
2023-02-21,16:27:14.000,52,11123149,-795,0,1676996833,12966.27206915999,223.76962659000128,54468.72058752001
2023-02-21,16:27:15.000,52,11123151,-795,0,1676996834,12966.33269594999,223.76257746000192,54468.88827840001
2023-02-21,16:27:16.000,52,11123150,-795,0,1676996835,12966.37311380999,223.81897050000407,54468.83936856001
2023-02-21,16:27:17.000,52,11123111,-795,0,1676996836,12966.346168569995,223.84011789000215,54468.67167768001
2023-02-21,16:27:18.000,52,11123130,-795,0,1676996837,12966.427004289995,223.8471670200015,54468.74853600001
2023-02-21,16:27:19.000,52,11123186,-795,0,1676996838,12966.467422149995,223.88946179999766,54468.797445840006
2023-02-21,16:27:20.000,52,11123153,-795,0,1676996839,12966.5011037,223.9670022299979,54468.797445840006
2023-02-21,16:27:21.000,52,11123140,-795,0,1676996840,12966.548257869996,223.97405136000452,54468.70661328
2023-02-21,16:27:22.000,52,11123149,-795,0,1676996841,12966.60214835,224.06569005000347,54468.776484480004
2023-02-21,16:27:23.000,52,11123157,-795,0,1676996842,12966.642566210001,224.08683744000155,54468.76251024
2023-02-21,16:27:24.000,52,11123165,-795,0,1676996843,12966.730138239996,224.17142700000113,54468.87430416
2023-02-21,16:27:25.000,52,11123121,-795,0,1676996844,12966.750347169997,224.19962351999857,54468.82539432
2023-02-21,16:27:26.000,52,11123135,-795,0,1676996845,12966.810973959997,224.22782004000328,54468.83238144
2023-02-21,16:27:27.000,52,11123125,-795,0,1676996846,12966.750347169997,224.25601656000072,54468.67167768001
2023-02-21,16:27:28.000,52,11123126,-795,0,1676996847,12966.784028720002,224.25601656000072,54468.61578072
2023-02-21,16:27:29.000,52,11123140,-795,0,1676996848,12966.817710269992,224.28421307999815,54468.678664800005
2023-02-21,16:27:30.000,52,11123148,-795,0,1676996849,12966.905282300002,224.3053604700035,54468.80443296
2023-02-21,16:27:31.000,52,11123106,-795,0,1676996850,12966.918754919992,224.35470437999902,54468.81840720001
2023-02-21,16:27:32.000,52,11123147,-795,0,1676996851,12966.965909090002,224.39699916000245,54468.73456176
2023-02-21,16:27:33.000,52,11123162,-795,0,1676996852,12967.006326950002,224.4533922000046,54468.82539432
2023-02-21,16:27:34.000,52,11123184,-795,0,1676996853,12966.999590639993,224.4886378500014,54468.81142008
2023-02-21,16:27:35.000,52,11123133,-795,0,1676996854,12966.999590639993,224.5238834999982,54468.48302544001
2023-02-21,16:27:36.000,52,11123146,-795,0,1676996855,12966.959172779993,224.6155221900044,54468.61578072
2023-02-21,16:27:37.000,52,11123170,-795,0,1676996856,12967.026535880002,224.66486609999993,54468.74853600001
2023-02-21,16:27:38.000,52,11123140,-795,0,1676996857,12967.087162669988,224.72830827000143,54468.965136720006
2023-02-21,16:27:39.000,52,11123134,-795,0,1676996858,12967.188207319989,224.75650478999887,54468.86032992
2023-02-21,16:27:40.000,52,11123151,-795,0,1676996859,12967.167998389988,224.80584870000166,54468.91622688001
2023-02-21,16:27:41.000,52,11123099,-795,0,1676996860,12967.221888869994,224.87634000000253,54468.97911096
2023-02-21,16:27:42.000,52,11123127,-795,0,1676996861,12967.201679939993,224.9468313000034,54468.90225264
2023-02-21,16:27:43.000,52,11123063,-795,0,1676996862,12967.201679939993,225.0455191200017,54468.95814960001
2023-02-21,16:27:44.000,52,11123133,-795,0,1676996863,12967.275779349999,225.12305955000193,54469.03500792001
2023-02-21,16:27:45.000,52,11123182,-795,0,1676996864,12967.316197209999,225.18650172000343,54469.08391776001
2023-02-21,16:27:46.000,52,11123147,-795,0,1676996865,12967.356615069999,225.27109128000302,54469.02103368
2023-02-21,16:27:47.000,52,11123134,-795,0,1676996866,12967.43745079,225.32043518999853,54469.132827600006
2023-02-21,16:27:48.000,52,11123133,-795,0,1676996867,12967.504813889995,225.37682823000068,54469.29353136001
2023-02-21,16:27:49.000,52,11123057,-795,0,1676996868,12967.525022819995,225.4543686600009,54469.31449272
2023-02-21,16:27:50.000,52,11123164,-795,0,1676996869,12967.53175912999,225.51781083000242,54469.24462152001
2023-02-21,16:27:51.000,52,11123156,-795,0,1676996870,12967.61259484999,225.56010560999857,54469.29353136001
2023-02-21,16:27:52.000,52,11123146,-795,0,1676996871,12967.57217698999,225.63059690999944,54469.22366016001
2023-02-21,16:27:53.000,52,11123169,-795,0,1676996872,12967.545231749995,225.67289169000287,54469.230647280005
2023-02-21,16:27:54.000,52,11123175,-795,0,1676996873,12967.666485329995,225.73633386000438,54469.468209360006
2023-02-21,16:27:55.000,52,11123186,-795,0,1676996874,12967.686694259995,225.77157951000117,54469.50314496
2023-02-21,16:27:56.000,52,11123118,-795,0,1676996875,12967.72037581,225.7856777699999,54469.55904192001
2023-02-21,16:27:57.000,52,11123081,-795,0,1676996876,12967.63954009,225.83502168000268,54469.39135104001
2023-02-21,16:27:58.000,52,11123105,-795,0,1676996877,12967.706903189996,225.89141472000483,54469.50314496
2023-02-21,16:27:59.000,52,11123179,-795,0,1676996878,12967.67322163999,225.95485688999906,54469.50314496
2023-02-21,16:28:00.000,52,11123188,-795,0,1676996879,12967.666485329995,225.9971516700025,54469.517119200005
2023-02-21,16:28:01.000,52,11123134,-795,0,1676996880,12967.61259484999,226.08879036000144,54469.67782296001
2023-02-21,16:28:02.000,52,11123160,-795,0,1676996881,12967.55196805999,226.13108514000487,54469.54506768
2023-02-21,16:28:03.000,52,11123153,-795,0,1676996882,12967.545231749995,226.18747817999974,54469.66384872
2023-02-21,16:28:04.000,52,11123170,-795,0,1676996883,12967.49134126999,226.2579694800006,54469.566029040005
2023-02-21,16:28:05.000,52,11123087,-795,0,1676996884,12967.51155019999,226.2791168699987,54469.84551384001
2023-02-21,16:28:06.000,52,11123175,-795,0,1676996885,12967.49807758,226.3425590400002,54469.90839792
2023-02-21,16:28:07.000,52,11123165,-795,0,1676996886,12967.403769239994,226.38485382000363,54469.733719920005
2023-02-21,16:28:08.000,52,11123154,-795,0,1676996887,12967.356615069999,226.38485382000363,54469.67083584
2023-02-21,16:28:09.000,52,11123123,-795,0,1676996888,12967.336406139999,226.43419772999914,54469.66384872
2023-02-21,16:28:10.000,52,11123130,-795,0,1676996889,12967.363351379994,226.46239425000385,54469.92237216001
2023-02-21,16:28:11.000,52,11123166,-795,0,1676996890,12967.34987875999,226.51173815999937,54469.79660400001
2023-02-21,16:28:12.000,52,11123083,-795,0,1676996891,12967.248834109989,226.5892785899996,54469.88044944
2023-02-21,16:28:13.000,52,11123073,-795,0,1676996892,12967.282515659994,226.6033768499983,54469.8664752
2023-02-21,16:28:14.000,52,11123135,-795,0,1676996893,12967.242097799994,226.62452424000367,54469.87346232001
2023-02-21,16:28:15.000,52,11123155,-795,0,1676996894,12967.215152559998,226.72321206000197,54469.901410800005
2023-02-21,16:28:16.000,52,11123129,-795,0,1676996895,12967.073690049998,226.74435945000005,54469.74070704
2023-02-21,16:28:17.000,52,11123165,-795,0,1676996896,12967.046744810003,226.82189988000027,54469.66384872
2023-02-21,16:28:18.000,52,11123138,-795,0,1676996897,12967.060217429993,226.87124379000306,54469.852500960005
2023-02-21,16:28:19.000,52,11123150,-795,0,1676996898,12967.066953740003,226.92058769999858,54469.95730776
2023-02-21,16:28:20.000,52,11123155,-795,0,1676996899,12967.019799569993,226.97698074000073,54470.020191840005
2023-02-21,16:28:21.000,52,11123109,-795,0,1676996900,12966.986118020002,226.9981281299988,54469.99224336001
2023-02-21,16:28:22.000,52,11123118,-795,0,1676996901,12966.972645399997,227.06861942999967,54469.92237216001
2023-02-21,16:28:23.000,52,11123161,-795,0,1676996902,12966.858128129992,227.08976681999775,54469.85948808
2023-02-21,16:28:24.000,52,11123164,-795,0,1676996903,12966.790765029997,227.15320898999926,54469.85948808
2023-02-21,16:28:25.000,52,11123158,-795,0,1676996904,12966.858128129992,227.1955037700027,54469.98525624
2023-02-21,16:28:26.000,52,11123158,-795,0,1676996905,12966.777292409992,227.2096020300014,54470.06211456001
2023-02-21,16:28:27.000,52,11123145,-795,0,1676996906,12966.743610860001,227.21665116000077,54469.99923048
2023-02-21,16:28:28.000,52,11123150,-795,0,1676996907,12966.696456689991,227.25189681000484,54469.96429488001
2023-02-21,16:28:29.000,52,11123073,-795,0,1676996908,12966.696456689991,227.2448476799982,54470.08307592001
2023-02-21,16:28:30.000,52,11123081,-795,0,1676996909,12966.649302519996,227.28009333000227,54470.04115320001
2023-02-21,16:28:31.000,52,11123112,-795,0,1676996910,12966.548257869996,227.32238810999843,54469.99923048
2023-02-21,16:28:32.000,52,11123157,-795,0,1676996911,12966.49436738999,227.33648637000442,54469.9363464
2023-02-21,16:28:33.000,52,11123161,-795,0,1676996912,12966.46068584,227.37173202000122,54469.98525624
2023-02-21,16:28:34.000,52,11123160,-795,0,1676996913,12966.487631079995,227.38583027999994,54470.16692136
2023-02-21,16:28:35.000,52,11123120,-795,0,1676996914,12966.47415845999,227.39992853999865,54470.138972880006
2023-02-21,16:28:36.000,52,11123092,-795,0,1676996915,12966.33269594999,227.41402680000465,54469.84551384001
2023-02-21,16:28:37.000,52,11123170,-795,0,1676996916,12966.25859654,227.47746896999888,54469.8664752
2023-02-21,16:28:38.000,52,11123065,-795,0,1676996917,12966.386586429995,227.49861636000423,54470.0062176
2023-02-21,16:28:39.000,52,11123123,-795,0,1676996918,12966.325959639995,227.53386201000103,54470.020191840005
2023-02-21,16:28:40.000,52,11123153,-795,0,1676996919,12966.35290487999,227.5197637500023,54470.03416608
2023-02-21,16:28:41.000,52,11123162,-795,0,1676996920,12966.35290487999,227.54796026999975,54469.98525624
2023-02-21,16:28:42.000,52,11123140,-795,0,1676996921,12966.33269594999,227.5550093999991,54469.92237216001
2023-02-21,16:28:43.000,52,11123146,-795,0,1676996922,12966.37985012,227.54796026999975,54469.94333352001
2023-02-21,16:28:44.000,52,11123151,-795,0,1676996923,12966.43374059999,227.61140244000126,54470.09006304001
2023-02-21,16:28:45.000,52,11123077,-795,0,1676996924,12966.47415845999,227.62550069999998,54470.0062176
2023-02-21,16:28:46.000,52,11123110,-795,0,1676996925,12966.48089477,227.61845157000062,54469.94333352001
2023-02-21,16:28:47.000,52,11123150,-795,0,1676996926,12966.49436738999,227.6536972200047,54469.92935928
2023-02-21,16:28:48.000,52,11123150,-795,0,1676996927,12966.48089477,227.66074635000405,54469.81756536
2023-02-21,16:28:49.000,52,11123108,-795,0,1676996928,12966.487631079995,227.7030411300002,54469.92935928
2023-02-21,16:28:50.000,52,11123167,-795,0,1676996929,12966.49436738999,227.71713938999892,54469.971282000006
2023-02-21,16:28:51.000,52,11123113,-795,0,1676996930,12966.49436738999,227.69599200000084,54469.92237216001
2023-02-21,16:28:52.000,52,11123182,-795,0,1676996931,12966.44047691,227.73828678000427,54469.8315396
2023-02-21,16:28:53.000,52,11123114,-795,0,1676996932,12966.467422149995,227.752385040003,54469.92935928
2023-02-21,16:28:54.000,52,11123111,-635,0,1676996933,12966.33269594999,227.79467981999915,54469.7616684
2023-02-21,16:28:55.000,52,11123151,-795,0,1676996934,12966.35964119,227.7876306899998,54469.83852672
2023-02-21,16:28:56.000,52,11123189,-795,0,1676996935,12966.27206915999,227.82992547000322,54469.7616684
2023-02-21,16:28:57.000,52,11123166,-795,0,1676996936,12966.27206915999,227.85812199000065,54469.71974568
2023-02-21,16:28:58.000,52,11123141,-795,0,1676996937,12966.31922333,227.92156416000216,54469.99923048
2023-02-21,16:28:59.000,52,11123159,-795,0,1676996938,12966.305750709995,227.94271155000024,54470.01320472001
2023-02-21,16:29:00.000,52,11123118,-795,0,1676996939,12966.27206915999,227.96385893999832,54469.95730776
2023-02-21,16:29:01.000,52,11123017,-795,0,1676996940,12966.29227808999,227.96385893999832,54469.87346232001
2023-02-21,16:29:02.000,52,11123187,-795,0,1676996941,12966.21817868,228.02025198000047,54469.733719920005
2023-02-21,16:29:03.000,52,11123100,-795,0,1676996942,12966.204706059994,228.0132028500011,54469.72673280001
2023-02-21,16:29:04.000,52,11123151,-795,0,1676996943,12966.184497129994,228.0484484999979,54469.69878432
2023-02-21,16:29:05.000,52,11123163,-795,0,1676996944,12966.31248701999,228.0977924100007,54469.81756536
2023-02-21,16:29:06.000,52,11123133,-795,0,1676996945,12966.325959639995,228.12598892999813,54469.88743656
2023-02-21,16:29:07.000,52,11123163,-795,0,1676996946,12966.285541779995,228.16828371000156,54469.97826912
2023-02-21,16:29:08.000,52,11123129,-795,0,1676996947,12966.305750709995,228.14713632000348,54469.81057824
2023-02-21,16:29:09.000,52,11123119,-795,0,1676996948,12966.31922333,228.1612345800022,54469.67083584
2023-02-21,16:29:10.000,52,11123136,-795,0,1676996949,12966.285541779995,228.196480229999,54469.78961688
2023-02-21,16:29:11.000,52,11123159,-795,0,1676996950,12966.33269594999,228.2458241400018,54469.91538504001
2023-02-21,16:29:12.000,52,11123156,-795,0,1676996951,12966.2990144,228.20352935999836,54469.71974568
2023-02-21,16:29:13.000,52,11123091,-795,0,1676996952,12966.31922333,228.2246767500037,54469.74769416001
2023-02-21,16:29:14.000,52,11123119,-795,0,1676996953,12966.37985012,228.2246767500037,54469.87346232001
2023-02-21,16:29:15.000,52,11123127,-795,0,1676996954,12966.42026798,228.2458241400018,54469.971282000006
2023-02-21,16:29:16.000,52,11123185,-795,0,1676996955,12966.39332273999,228.21057848999772,54469.950320640004
2023-02-21,16:29:17.000,52,11123092,-795,0,1676996956,12966.37311380999,228.18238197000028,54469.72673280001
2023-02-21,16:29:18.000,52,11123082,-795,0,1676996957,12966.427004289995,228.18943109999964,54469.78961688
2023-02-21,16:29:19.000,52,11123138,-795,0,1676996958,12966.44047691,228.13303806000476,54469.8664752
2023-02-21,16:29:20.000,52,11123136,-795,0,1676996959,12966.42026798,228.14008719000412,54469.85948808
2023-02-21,16:29:21.000,52,11123143,-795,0,1676996960,12966.46068584,228.1118906699994,54469.81057824
2023-02-21,16:29:22.000,52,11123169,-795,0,1676996961,12966.47415845999,228.06959589000326,54469.78961688
2023-02-21,16:29:23.000,52,11123142,-795,0,1676996962,12966.51457631999,228.02025198000047,54469.85948808
2023-02-21,16:29:24.000,52,11123187,-795,0,1676996963,12966.58193942,227.97090806999768,54470.09705016
2023-02-21,16:29:25.000,52,11123073,-795,0,1676996964,12966.629093589996,227.9145150300028,54470.01320472001
2023-02-21,16:29:26.000,52,11123197,-795,0,1676996965,12966.669511449996,227.82287634000386,54469.99224336001
2023-02-21,16:29:27.000,52,11123152,-795,0,1676996966,12966.676247759991,227.7664833000017,54469.83852672
2023-02-21,16:29:28.000,52,11123159,-795,0,1676996967,12966.743610860001,227.69599200000084,54469.83852672
2023-02-21,16:29:29.000,52,11123129,-795,0,1676996968,12966.851391819997,227.68189374000212,54469.98525624
2023-02-21,16:29:30.000,52,11123167,-795,0,1676996969,12966.938963849992,227.56205852999847,54469.99923048
2023-02-21,16:29:31.000,52,11123134,-795,0,1676996970,12966.959172779993,227.5197637500023,54469.901410800005
2023-02-21,16:29:32.000,52,11123163,-795,0,1676996971,12967.033272189998,227.44222332000209,54469.84551384001
2023-02-21,16:29:33.000,52,11123103,-795,0,1676996972,12967.134316839998,227.37173202000122,54469.87346232001
2023-02-21,16:29:34.000,52,11123118,-795,0,1676996973,12967.221888869994,227.30124072000035,54469.901410800005
2023-02-21,16:29:35.000,52,11123153,-795,0,1676996974,12967.322933519994,227.3082898499997,54469.901410800005
2023-02-21,16:29:36.000,52,11123161,-795,0,1676996975,12967.37008768999,227.23074941999948,54469.79660400001
2023-02-21,16:29:37.000,52,11123225,-795,0,1676996976,12967.39029661999,227.13206160000118,54469.71974568
2023-02-21,16:29:38.000,52,11123164,-795,0,1676996977,12967.464396029995,227.07566855999903,54469.76865552
2023-02-21,16:29:39.000,52,11123123,-795,0,1676996978,12967.53849544,227.0122263900048,54469.852500960005
2023-02-21,16:29:40.000,52,11123126,-795,0,1676996979,12967.65301270999,226.97698074000073,54470.05512744
2023-02-21,16:29:41.000,52,11123103,-795,0,1676996980,12967.69343056999,226.89239118000114,54470.02717896
2023-02-21,16:29:42.000,52,11123126,-795,0,1676996981,12967.71363949999,226.79370336000284,54469.87346232001
2023-02-21,16:29:43.000,52,11123098,-795,0,1676996982,12967.76079367,226.7514085799994,54469.96429488001
2023-02-21,16:29:44.000,52,11123151,-795,0,1676996983,12967.828156769996,226.66681901999982,54470.03416608
2023-02-21,16:29:45.000,52,11123128,-795,0,1676996984,12967.875310939991,226.5540329400028,54470.10403728
2023-02-21,16:29:46.000,52,11123128,-795,0,1676996985,12967.942674040001,226.4553451200045,54470.11102440001
2023-02-21,16:29:47.000,52,11123119,-795,0,1676996986,12967.989828209997,226.3425590400002,54470.118011520004
2023-02-21,16:29:48.000,52,11123139,-795,0,1676996987,12968.063927620002,226.27206773999933,54470.04115320001
2023-02-21,16:29:49.000,52,11123151,-795,0,1676996988,12968.144763340002,226.17337992000103,54470.19486984
2023-02-21,16:29:50.000,52,11123174,-795,0,1676996989,12968.259280609993,226.060593840004,54470.25775392001
2023-02-21,16:29:51.000,52,11123126,-795,0,1676996990,12968.367061569988,225.91961124000227,54470.20185696
2023-02-21,16:29:52.000,52,11123144,-795,0,1676996991,12968.474842529999,225.7997760299986,54470.09705016
2023-02-21,16:29:53.000,52,11123156,-795,0,1676996992,12968.555678249999,225.71518646999903,54470.14596
2023-02-21,16:29:54.000,52,11123142,-795,0,1676996993,12968.77124016999,225.58830213000329,54470.27871528001
2023-02-21,16:29:55.000,52,11123156,-795,0,1676996994,12968.87228481999,225.475516049999,54470.34858648001
2023-02-21,16:29:56.000,52,11123153,-795,0,1676996995,12969.033956259991,225.36272997000196,54470.34159936
2023-02-21,16:29:57.000,52,11123093,-795,0,1676996996,12969.168682459996,225.2569930200043,54470.26474104
2023-02-21,16:29:58.000,52,11123085,-795,0,1676996997,12969.330353899997,225.11601042000257,54470.25076680001
2023-02-21,16:29:59.000,52,11123139,-795,0,1676996998,12969.451607479998,224.9820769500002,54470.36256072
2023-02-21,16:30:00.000,52,11123155,-795,0,1676996999,12969.626751539989,224.86929087000317,54470.34858648001
2023-02-21,16:30:01.000,52,11123203,-795,0,1676997000,12969.734532499999,224.7987995700023,54470.41147056
2023-02-21,16:30:02.000,52,11123150,-795,0,1676997001,12969.862522389994,224.686013489998,54470.42544480001
2023-02-21,16:30:03.000,52,11123163,-795,0,1676997002,12969.97030334999,224.53093263000483,54470.39749632001
2023-02-21,16:30:04.000,52,11123145,-795,0,1676997003,12970.11850217,224.44634306999797,54470.6001228
2023-02-21,16:30:05.000,52,11123152,-795,0,1676997004,12970.206074199996,224.31945873000222,54470.58614856001
2023-02-21,16:30:06.000,52,11123182,-795,0,1676997005,12970.307118849996,224.20667264999793,54470.59313568001
2023-02-21,16:30:07.000,52,11123170,-795,0,1676997006,12970.334064089991,224.11503395999898,54470.42544480001
2023-02-21,16:30:08.000,52,11123128,-795,0,1676997007,12970.387954569997,224.00224788000196,54470.43941904
2023-02-21,16:30:09.000,52,11123164,-795,0,1676997008,12970.448581359997,223.92470745000173,54470.62807128
2023-02-21,16:30:10.000,52,11123202,-795,0,1676997009,12970.576571249992,223.8471670200015,54470.93550456
2023-02-21,16:30:11.000,52,11123141,-795,0,1676997010,12970.623725420002,223.7484792000032,54470.690955360005
2023-02-21,16:30:12.000,52,11123144,-795,0,1676997011,12970.664143280002,223.65684051000426,54470.7049296
2023-02-21,16:30:13.000,52,11123123,-795,0,1676997012,12970.738242689993,223.56520181999804,54470.83768488
2023-02-21,16:30:14.000,52,11123101,-795,0,1676997013,12970.812342099998,223.43126835000294,54470.74685232
2023-02-21,16:30:15.000,52,11123125,-795,0,1676997014,12970.839287339993,223.38192444000015,54470.85165912001
2023-02-21,16:30:16.000,52,11123113,-795,0,1676997015,12970.906650439989,223.30438400999992,54470.78178792001
2023-02-21,16:30:17.000,52,11123161,-795,0,1676997016,12971.00769508999,223.20569619000162,54470.79576216
2023-02-21,16:30:18.000,52,11123171,-795,0,1676997017,12971.10873973999,223.15635227999883,54471.06825984001
2023-02-21,16:30:19.000,52,11123140,-795,0,1676997018,12971.20978438999,223.05766446000052,54471.145118160006
2023-02-21,16:30:20.000,52,11123144,-795,0,1676997019,12971.27714749,222.98717315999966,54471.13114392
2023-02-21,16:30:21.000,52,11123104,-795,0,1676997020,12971.31082903999,222.9448783800035,54471.20101512
2023-02-21,16:30:22.000,52,11123181,-795,0,1676997021,12971.344510589995,222.86028882000392,54471.17306664
2023-02-21,16:30:23.000,52,11123167,-795,0,1676997022,12971.344510589995,222.78979752000305,54471.075246960005
2023-02-21,16:30:24.000,52,11123163,-795,0,1676997023,12971.384928449996,222.76160099999834,54471.23595072001
2023-02-21,16:30:25.000,52,11123160,-795,0,1676997024,12971.45902786,222.6840605699981,54471.38268024001
2023-02-21,16:30:26.000,52,11123091,-795,0,1676997025,12971.485973099996,222.67701143999875,54471.43159008001
2023-02-21,16:30:27.000,52,11123126,-795,0,1676997026,12971.465764169996,222.64176579000195,54471.543384
2023-02-21,16:30:28.000,52,11123167,-795,0,1676997027,12971.472500479991,222.57832362000045,54471.5084484
2023-02-21,16:30:29.000,52,11123108,-795,0,1676997028,12971.485973099996,222.54307797000365,54471.59928096001
2023-02-21,16:30:30.000,52,11123113,-795,0,1676997029,12971.485973099996,222.4514392800047,54471.66915216001
2023-02-21,16:30:31.000,52,11123080,-795,0,1676997030,12971.452291549991,222.43029188999935,54471.6831264
2023-02-21,16:30:32.000,52,11123113,-795,0,1676997031,12971.405137379996,222.40209537000192,54471.78094608
2023-02-21,16:30:33.000,52,11123145,-795,0,1676997032,12971.35124689999,222.39504624000256,54471.77395896
2023-02-21,16:30:34.000,52,11123115,-795,0,1676997033,12971.39166475999,222.3879971100032,54472.032482400005
2023-02-21,16:30:35.000,52,11123165,-795,0,1676997034,12971.37819214,222.33160407000105,54472.08837936
2023-02-21,16:30:36.000,52,11123165,-795,0,1676997035,12971.35124689999,222.3245549400017,54472.095366479996
2023-02-21,16:30:37.000,52,11123089,-795,0,1676997036,12971.25693856,222.29635842000425,54472.01850816
2023-02-21,16:30:38.000,52,11123159,-795,0,1676997037,12971.19631177,222.31750581000233,54472.263057359996
2023-02-21,16:30:39.000,52,11123129,-795,0,1676997038,12971.06832187999,222.2893092900049,54472.04645664
2023-02-21,16:30:40.000,52,11123152,-795,0,1676997039,12971.10873973999,222.19062146999931,54472.33991568001
2023-02-21,16:30:41.000,52,11123163,-795,0,1676997040,12971.03464033,222.19062146999931,54472.37485128
2023-02-21,16:30:42.000,52,11123192,-795,0,1676997041,12970.947068299989,222.19062146999931,54472.33991568001
2023-02-21,16:30:43.000,52,11123130,-795,0,1676997042,12970.926859369989,222.18357233999996,54472.49363232
2023-02-21,16:30:44.000,52,11123167,-795,0,1676997043,12970.893177819999,222.12013016999845,54472.60542624001
2023-02-21,16:30:45.000,52,11123147,-795,0,1676997044,12970.798869479993,222.1271792999978,54472.633374720004
2023-02-21,16:30:46.000,52,11123103,-795,0,1676997045,12970.691088519998,222.08488452000165,54472.64734896001
2023-02-21,16:30:47.000,52,11123136,-795,0,1676997046,12970.590043869997,222.07078626000293,54472.54254216
2023-02-21,16:30:48.000,52,11123134,-795,0,1676997047,12970.515944459992,222.0284914799995,54472.6613232
2023-02-21,16:30:49.000,52,11123119,-795,0,1676997048,12970.482262910002,222.06373713000357,54472.8360012
2023-02-21,16:30:50.000,52,11123132,-795,0,1676997049,12970.488999219997,221.979147570004,54472.88491104
2023-02-21,16:30:51.000,52,11123183,-795,0,1676997050,12970.374481949992,222.01439322000078,54472.96176936001
2023-02-21,16:30:52.000,52,11123143,-795,0,1676997051,12970.313855159991,221.98619670000335,54472.801065600004
2023-02-21,16:30:53.000,52,11123112,-795,0,1676997052,12970.266700989996,221.98619670000335,54472.9058724
2023-02-21,16:30:54.000,52,11123124,-795,0,1676997053,12970.233019439991,221.965049309998,54472.91285952001
2023-02-21,16:30:55.000,52,11123148,-795,0,1676997054,12970.165656339996,221.979147570004,54472.95478224
2023-02-21,16:30:56.000,52,11123161,-795,0,1676997055,12970.07808431,221.92275453000184,54472.92683376
2023-02-21,16:30:57.000,52,11123119,-795,0,1676997056,12970.05113906999,221.93685279000056,54472.95478224
2023-02-21,16:30:58.000,52,11123145,-795,0,1676997057,12970.09829324,221.9298036600012,54473.17138296
2023-02-21,16:30:59.000,52,11123110,-795,0,1676997058,12970.044402759995,221.95800017999863,54473.26920264
2023-02-21,16:31:00.000,52,11123126,-795,0,1676997059,12969.97703966,221.979147570004,54473.28317688
2023-02-21,16:31:01.000,52,11123074,-795,0,1676997060,12969.86925869999,221.98619670000335,54473.31811248001
2023-02-21,16:31:02.000,52,11123172,-795,0,1676997061,12969.74800511999,222.01439322000078,54473.2202928
2023-02-21,16:31:03.000,52,11123063,-795,0,1676997062,12969.640224159994,222.06373713000357,54473.29715112001
2023-02-21,16:31:04.000,52,11123110,-795,0,1676997063,12969.579597369993,222.03554060999886,54473.44388064001
2023-02-21,16:31:05.000,52,11123175,-795,0,1676997064,12969.478552719993,222.0778353900023,54473.46484200001
2023-02-21,16:31:06.000,52,11123130,-795,0,1676997065,12969.364035450002,222.05668800000421,54473.4299064
2023-02-21,16:31:07.000,52,11123097,-795,0,1676997066,12969.249518179997,222.0778353900023,54473.44388064001
2023-02-21,16:31:08.000,52,11123145,-795,0,1676997067,12969.188891389997,222.0778353900023,54473.5696488
2023-02-21,16:31:09.000,52,11123103,-795,0,1676997068,12969.054165189991,222.0778353900023,54473.57663592
2023-02-21,16:31:10.000,52,11123137,-795,0,1676997069,12968.91943899,222.091933650001,54473.61855864
2023-02-21,16:31:11.000,52,11123144,-795,0,1676997070,12968.81839434,222.08488452000165,54473.688429840004
2023-02-21,16:31:12.000,52,11123112,-795,0,1676997071,12968.764503859995,222.05668800000421,54473.55567456
2023-02-21,16:31:13.000,52,11123159,-795,0,1676997072,12968.62977765999,222.091933650001,54473.75131392001
2023-02-21,16:31:14.000,52,11123159,-795,0,1676997073,12968.62977765999,222.09898278000037,54473.73035256001
2023-02-21,16:31:15.000,52,11123106,-795,0,1676997074,12968.562414559994,222.07078626000293,54473.77926240001
2023-02-21,16:31:16.000,52,11123143,-795,0,1676997075,12968.447897289989,222.06373713000357,54473.856120720004
2023-02-21,16:31:17.000,52,11123122,-795,0,1676997076,12968.360325259993,222.0284914799995,54473.660481360006
2023-02-21,16:31:18.000,52,11123120,-795,0,1676997077,12968.313171089998,222.01439322000078,54473.66746848
2023-02-21,16:31:19.000,52,11123082,-795,0,1676997078,12968.259280609993,221.98619670000335,54473.58362304001
2023-02-21,16:31:20.000,52,11123125,-795,0,1676997079,12968.205390130002,221.965049309998,54473.590610160005
2023-02-21,16:31:21.000,52,11123150,-795,0,1676997080,12968.225599060002,221.93685279000056,54473.6744556
2023-02-21,16:31:22.000,52,11123190,-795,0,1676997081,12968.124554410002,221.93685279000056,54473.471829120004
2023-02-21,16:31:23.000,52,11123135,-795,0,1676997082,12968.124554410002,221.88750887999777,54473.61157152001
2023-02-21,16:31:24.000,52,11123160,-795,0,1676997083,12968.131290719997,221.90160714000376,54473.70240408001
2023-02-21,16:31:25.000,52,11123116,-795,0,1676997084,12968.097609169992,221.87341061999905,54473.64650712
2023-02-21,16:31:26.000,52,11123155,-795,0,1676997085,12968.084136550002,221.8663614899997,54473.6045844
2023-02-21,16:31:27.000,52,11123141,-795,0,1676997086,12967.962882970001,221.87341061999905,54473.50676472
2023-02-21,16:31:28.000,52,11123145,-795,0,1676997087,12967.915728799991,221.85931236000033,54473.40894504
2023-02-21,16:31:29.000,52,11123169,-795,0,1676997088,12967.908992489996,221.85226323000097,54473.45086776
2023-02-21,16:31:30.000,52,11123142,-795,0,1676997089,12967.908992489996,221.81701758000418,54473.65349424001
2023-02-21,16:31:31.000,52,11123175,-795,0,1676997090,12967.834893079991,221.80291931999818,54473.52772608
2023-02-21,16:31:32.000,52,11123167,-795,0,1676997091,12967.814684149991,221.7817719300001,54473.492790480006
2023-02-21,16:31:33.000,52,11123107,-795,0,1676997092,12967.794475219991,221.79587018999882,54473.520738960004
2023-02-21,16:31:34.000,52,11123130,-795,0,1676997093,12967.706903189996,221.7676736700014,54473.4299064
2023-02-21,16:31:35.000,52,11123155,-795,0,1676997094,12967.67995795,221.79587018999882,54473.34606096001
2023-02-21,16:31:36.000,52,11123135,-795,0,1676997095,12967.585649609995,221.72537888999796,54473.1853572
2023-02-21,16:31:37.000,52,11123118,-795,0,1676997096,12967.53849544,221.7817719300001,54473.157408720006
2023-02-21,16:31:38.000,52,11123161,-795,0,1676997097,12967.55196805999,221.7465262800033,54473.19933144001
2023-02-21,16:31:39.000,52,11123119,-795,0,1676997098,12967.504813889995,221.7676736700014,54473.28317688
2023-02-21,16:31:40.000,52,11123154,-795,0,1676997099,12967.383560309994,221.76062454000203,54473.09452464
2023-02-21,16:31:41.000,52,11123141,-795,0,1676997100,12967.47113233999,221.69013324000116,54473.17837008001
2023-02-21,16:31:42.000,52,11123118,-795,0,1676997101,12967.43071447999,221.66898585000308,54472.98273072001
2023-02-21,16:31:43.000,52,11123140,-795,0,1676997102,12967.39703293,221.70423149999988,54472.94779512
2023-02-21,16:31:44.000,52,11123139,-795,0,1676997103,12967.41050554999,221.64783845999773,54473.01766632
2023-02-21,16:31:45.000,52,11123165,-795,0,1676997104,12967.41724186,221.65488759000436,54473.01067920001
2023-02-21,16:31:46.000,52,11123123,-795,0,1676997105,12967.43071447999,221.56324889999814,54472.94080800001
2023-02-21,16:31:47.000,52,11123144,-795,0,1676997106,12967.45092340999,221.54210151000007,54472.968756480004
2023-02-21,16:31:48.000,52,11123149,-795,0,1676997107,12967.49134126999,221.50685586000327,54473.03164056001
2023-02-21,16:31:49.000,52,11123129,-795,0,1676997108,12967.444187099994,221.45751195000048,54473.03164056001
2023-02-21,16:31:50.000,52,11123143,-795,0,1676997109,12967.504813889995,221.4081680399977,54472.9757436
2023-02-21,16:31:51.000,52,11123112,-795,0,1676997110,12967.49134126999,221.40111890999833,54472.919846640005
2023-02-21,16:31:52.000,52,11123132,-795,0,1676997111,12967.41050554999,221.3729223900009,54472.84997544
2023-02-21,16:31:53.000,52,11123136,-795,0,1676997112,12967.43745079,221.35882413000218,54472.82901408
2023-02-21,16:31:54.000,52,11123141,-795,0,1676997113,12967.464396029995,221.3094802199994,54472.95478224
2023-02-21,16:31:55.000,52,11123144,-795,0,1676997114,12967.444187099994,221.33062761000474,54472.9058724
2023-02-21,16:31:56.000,52,11123113,-795,0,1676997115,12967.504813889995,221.2883328300013,54472.95478224
2023-02-21,16:31:57.000,52,11123091,-795,0,1676997116,12967.41724186,221.28128370000195,54472.74516864001
2023-02-21,16:31:58.000,52,11123122,-795,0,1676997117,12967.43745079,221.26013631000387,54472.78709136
2023-02-21,16:31:59.000,52,11123124,-795,0,1676997118,12967.383560309994,221.30243109000003,54472.85696256
2023-02-21,16:32:00.000,52,11123148,-795,0,1676997119,12967.363351379994,221.23898891999852,54472.78010424
2023-02-21,16:32:01.000,52,11123172,-795,0,1676997120,12967.363351379994,221.26718544000323,54472.78010424
2023-02-21,16:32:02.000,52,11123117,-795,0,1676997121,12967.316197209999,221.2248906599998,54472.7311944
2023-02-21,16:32:03.000,52,11123119,-795,0,1676997122,12967.295988279999,221.18259588000365,54472.68927168
2023-02-21,16:32:04.000,52,11123157,-795,0,1676997123,12967.295988279999,221.18259588000365,54472.752155760005
2023-02-21,16:32:05.000,52,11123108,-795,0,1676997124,12967.228625179989,221.1755467500043,54472.71722016
2023-02-21,16:32:06.000,52,11123182,-795,0,1676997125,12967.235361489998,221.1614484899983,54472.654336080006
2023-02-21,16:32:07.000,52,11123155,-795,0,1676997126,12967.141053149993,221.21784153000044,54472.50760656001
2023-02-21,16:32:08.000,52,11123150,-795,0,1676997127,12967.107371599988,221.21079240000108,54472.51459368
2023-02-21,16:32:09.000,52,11123197,-795,0,1676997128,12967.161262079993,221.23193978999916,54472.71722016
2023-02-21,16:32:10.000,52,11123149,-795,0,1676997129,12967.215152559998,221.2248906599998,54472.79407848001
2023-02-21,16:32:11.000,52,11123146,-795,0,1676997130,12967.188207319989,221.20374327000172,54472.71722016
2023-02-21,16:32:12.000,52,11123124,-795,0,1676997131,12967.174734699998,221.2248906599998,54472.633374720004
2023-02-21,16:32:13.000,52,11123116,-795,0,1676997132,12967.066953740003,221.24603804999788,54472.45869672001
2023-02-21,16:32:14.000,52,11123079,-795,0,1676997133,12967.093898979998,221.21079240000108,54472.57747776001
2023-02-21,16:32:15.000,52,11123170,-795,0,1676997134,12967.033272189998,221.2530871800045,54472.55651640001
2023-02-21,16:32:16.000,52,11123190,-795,0,1676997135,12967.040008499993,221.23898891999852,54472.35388992
2023-02-21,16:32:17.000,52,11123109,-795,0,1676997136,12966.938963849992,221.2742345700026,54472.22113464001
2023-02-21,16:32:18.000,52,11123116,-795,0,1676997137,12966.912018609997,221.2883328300013,54472.249083120005
2023-02-21,16:32:19.000,52,11123132,-795,0,1676997138,12966.844655510002,221.29538196000067,54472.27004448001
2023-02-21,16:32:20.000,52,11123132,-795,0,1676997139,12966.885073370002,221.35177500000282,54472.42376112
2023-02-21,16:32:21.000,52,11123052,-795,0,1676997140,12966.757083479992,221.36587326000154,54472.318954320006
2023-02-21,16:32:22.000,52,11123142,-795,0,1676997141,12966.763819790001,221.3729223900009,54472.14427632001
2023-02-21,16:32:23.000,52,11123167,-795,0,1676997142,12966.703193000001,221.4363645600024,54472.17921192
2023-02-21,16:32:24.000,52,11123154,-795,0,1676997143,12966.689720379996,221.42226630000368,54472.30498008
2023-02-21,16:32:25.000,52,11123182,-795,0,1676997144,12966.635829899991,221.46456107999984,54472.28401872
2023-02-21,16:32:26.000,52,11123110,-795,0,1676997145,12966.62235728,221.45751195000048,54472.22812176
2023-02-21,16:32:27.000,52,11123114,-795,0,1676997146,12966.615620969991,221.48570846999792,54472.2071604
2023-02-21,16:32:28.000,52,11123125,-795,0,1676997147,12966.629093589996,221.520954120002,54472.27004448001
2023-02-21,16:32:29.000,52,11123090,-795,0,1676997148,12966.56173049,221.54210151000007,54472.23510888
2023-02-21,16:32:30.000,52,11123117,-795,0,1676997149,12966.588675729996,221.52800325000135,54472.14427632001
2023-02-21,16:32:31.000,52,11123118,-795,0,1676997150,12966.52131263,221.57029803000478,54472.17921192
2023-02-21,16:32:32.000,52,11123114,-795,0,1676997151,12966.45394952999,221.57029803000478,54472.08837936
2023-02-21,16:32:33.000,52,11123173,-795,0,1676997152,12966.45394952999,221.62669106999965,54472.06043088
2023-02-21,16:32:34.000,52,11123172,-795,0,1676997153,12966.53478524999,221.633740199999,54472.33292856
2023-02-21,16:32:35.000,52,11123133,-795,0,1676997154,12966.507840009996,221.66193672000372,54472.297992960004
2023-02-21,16:32:36.000,52,11123155,-795,0,1676997155,12966.42026798,221.67603498000244,54472.263057359996
2023-02-21,16:32:37.000,52,11123090,-795,0,1676997156,12966.31922333,221.71128062999924,54472.16523768
2023-02-21,16:32:38.000,52,11123131,-795,0,1676997157,12966.31248701999,221.76062454000203,54472.19318616001
2023-02-21,16:32:39.000,52,11123130,-795,0,1676997158,12966.27206915999,221.78882105999946,54472.29100584001
2023-02-21,16:32:40.000,52,11123129,-795,0,1676997159,12966.224914989994,221.81701758000418,54472.15825056
2023-02-21,16:32:41.000,52,11123077,-795,0,1676997160,12966.083452479994,221.8945580100044,54471.9975468
2023-02-21,16:32:42.000,52,11123137,-795,0,1676997161,12966.103661409994,221.8945580100044,54472.297992960004
2023-02-21,16:32:43.000,52,11123168,-795,0,1676997162,12966.069979859989,221.91570540000248,54472.249083120005
2023-02-21,16:32:44.000,52,11123153,-795,0,1676997163,12966.036298309999,221.94390191999992,54472.33292856
2023-02-21,16:32:45.000,52,11123117,-795,0,1676997164,12966.029561999989,221.9298036600012,54472.297992960004
2023-02-21,16:32:46.000,52,11123164,-795,0,1676997165,12965.948726279988,222.01439322000078,54472.33991568001
2023-02-21,16:32:47.000,52,11123139,-795,0,1676997166,12965.908308419988,222.06373713000357,54472.430748239996
2023-02-21,16:32:48.000,52,11123129,-795,0,1676997167,12965.827472700003,222.091933650001,54472.22812176
2023-02-21,16:32:49.000,52,11123133,-795,0,1676997168,12965.820736389993,222.15537582000252,54472.25607024
2023-02-21,16:32:50.000,52,11123106,-795,0,1676997169,12965.760109599993,222.19062146999931,54472.50760656001
2023-02-21,16:32:51.000,52,11123129,-795,0,1676997170,12965.739900669992,222.25406364000082,54472.47965808001
2023-02-21,16:32:52.000,52,11123146,-795,0,1676997171,12965.625383400002,222.29635842000425,54472.416774000005
2023-02-21,16:32:53.000,52,11123133,-795,0,1676997172,12965.591701849997,222.3386532000004,54472.45869672001
2023-02-21,16:32:54.000,52,11123143,-795,0,1676997173,12965.551283989997,222.36684971999784,54472.47267096
2023-02-21,16:32:55.000,52,11123123,-795,0,1676997174,12965.483920890001,222.42324276,54472.3818384
2023-02-21,16:32:56.000,52,11123115,-795,0,1676997175,12965.376139929991,222.4866849300015,54472.22113464001
2023-02-21,16:32:57.000,52,11123106,-795,0,1676997176,12965.349194689996,222.5712744900011,54472.27004448001
2023-02-21,16:32:58.000,52,11123123,-795,0,1676997177,12965.389612549996,222.6347166600026,54472.465683840004
2023-02-21,16:32:59.000,52,11123145,-795,0,1676997178,12965.328985759996,222.69110970000474,54472.40279976
2023-02-21,16:33:00.000,52,11123156,-795,0,1676997179,12965.30204052,222.72635535000154,54472.40978688001
2023-02-21,16:33:01.000,52,11123142,-795,0,1676997180,12965.25488634999,222.77569926000433,54472.33292856
2023-02-21,16:33:02.000,52,11123121,-795,0,1676997181,12965.167314319995,222.85323969000456,54472.22113464001
2023-02-21,16:33:03.000,52,11123155,-795,0,1676997182,12965.20099587,222.92373098999815,54472.18619904
2023-02-21,16:33:04.000,52,11123149,-795,0,1676997183,12965.19425955999,223.00127141999837,54472.31196720001
2023-02-21,16:33:05.000,52,11123137,-795,0,1676997184,12965.20099587,223.05061533000116,54472.2770316
2023-02-21,16:33:06.000,52,11123136,-795,0,1676997185,12965.086478599995,223.1281557600014,54472.18619904
2023-02-21,16:33:07.000,52,11123131,-795,0,1676997186,12965.07300597999,223.19864706000226,54472.095366479996
2023-02-21,16:33:08.000,52,11123142,-795,0,1676997187,12965.03258811999,223.2902857500012,54472.11632784
2023-02-21,16:33:09.000,52,11123112,-795,0,1676997188,12965.005642879994,223.339629660004,54472.10235360001
2023-02-21,16:33:10.000,52,11123114,-795,0,1676997189,12964.938279779999,223.39602269999887,54472.10934072
2023-02-21,16:33:11.000,52,11123105,-795,0,1676997190,12964.897861919999,223.41717009000422,54472.151263440006
2023-02-21,16:33:12.000,52,11123111,-795,0,1676997191,12964.857444059999,223.5017596500038,54472.10235360001
2023-02-21,16:33:13.000,52,11123099,-795,0,1676997192,12964.769872029989,223.52995617000124,54472.06043088
2023-02-21,16:33:14.000,52,11123162,-795,0,1676997193,12964.837235129999,223.60749660000147,54472.49363232
2023-02-21,16:33:15.000,52,11123140,-795,0,1676997194,12964.857444059999,223.66388964000362,54472.4517096
2023-02-21,16:33:16.000,52,11123181,-795,0,1676997195,12964.796817269998,223.74143007000384,54472.67529744001
2023-02-21,16:33:17.000,52,11123110,-795,0,1676997196,12964.729454169988,223.76962659000128,54472.47267096
2023-02-21,16:33:18.000,52,11123156,-795,0,1676997197,12964.648618449988,223.86831440999958,54472.40279976
2023-02-21,16:33:19.000,52,11123128,-795,0,1676997198,12964.655354759998,223.92470745000173,54472.36087704001
2023-02-21,16:33:20.000,52,11123147,-795,0,1676997199,12964.621673209993,224.01634614000068,54472.38882552001
2023-02-21,16:33:21.000,52,11123167,-795,0,1676997200,12964.628409520003,224.12208308999834,54472.3469028
2023-02-21,16:33:22.000,52,11123161,-795,0,1676997201,12964.561046419993,224.21372178000456,54472.40279976
2023-02-21,16:33:23.000,52,11123159,-795,0,1676997202,12964.567782730002,224.25601656000072,54472.297992960004
2023-02-21,16:33:24.000,52,11123130,-795,0,1676997203,12964.574519039998,224.37585177000437,54472.45869672001
2023-02-21,16:33:25.000,52,11123103,-795,0,1676997204,12964.534101179997,224.4392939399986,54472.430748239996
2023-02-21,16:33:26.000,52,11123122,-795,0,1676997205,12964.507155940002,224.50978523999947,54472.36087704001
2023-02-21,16:33:27.000,52,11123145,-795,0,1676997206,12964.419583909992,224.58027654000034,54472.2071604
2023-02-21,16:33:28.000,52,11123138,-795,0,1676997207,12964.379166049992,224.69306262000464,54472.16523768
2023-02-21,16:33:29.000,52,11123123,-795,0,1676997208,12964.439792839992,224.78470131000358,54472.318954320006
2023-02-21,16:33:30.000,52,11123152,-795,0,1676997209,12964.433056529997,224.8622417400038,54472.39581264
2023-02-21,16:33:31.000,52,11123138,-795,0,1676997210,12964.338748189992,224.93978217000404,54472.151263440006
2023-02-21,16:33:32.000,52,11123123,-795,0,1676997211,12964.311802949996,225.03846999000234,54472.17921192
2023-02-21,16:33:33.000,52,11123136,-795,0,1676997212,12964.352220809997,225.08781389999785,54472.15825056
2023-02-21,16:33:34.000,52,11123113,-795,0,1676997213,12964.298330329992,225.1935508500028,54472.11632784
2023-02-21,16:33:35.000,52,11123123,-795,0,1676997214,12964.230967229996,225.2922386700011,54472.130302080004
2023-02-21,16:33:36.000,52,11123112,-795,0,1676997215,12964.136658889991,225.40502474999812,54471.864791520005
2023-02-21,16:33:37.000,52,11123108,-795,0,1676997216,12964.049086859995,225.4896143099977,54471.70408776
2023-02-21,16:33:38.000,52,11123145,-795,0,1676997217,12964.10297734,225.64469516999816,54471.794920320004
2023-02-21,16:33:39.000,52,11123125,-795,0,1676997218,12964.06255948,225.73633386000438,54471.6831264
2023-02-21,16:33:40.000,52,11123132,-795,0,1676997219,12964.03561423999,225.8984638500042,54471.592293839996
2023-02-21,16:33:41.000,52,11123108,-795,0,1676997220,12964.00193269,225.95485688999906,54471.41761584
2023-02-21,16:33:42.000,52,11123107,-715,0,1676997221,12963.89415172999,226.2579694800006,54471.06825984001
2023-02-21,16:33:43.000,52,11123146,-795,0,1676997222,12963.92109697,226.26501860999997,54471.124156800004
2023-02-21,16:33:44.000,52,11123088,-795,0,1676997223,12963.9413059,226.30026426000404,54471.1590924
2023-02-21,16:33:45.000,52,11123160,-795,0,1676997224,12963.9413059,226.33550991000084,54471.27088632
2023-02-21,16:33:46.000,52,11123116,-795,0,1676997225,12963.87394279999,226.42714859999978,54471.18005376
2023-02-21,16:33:47.000,52,11123148,-795,0,1676997226,12963.887415419995,226.44829598999786,54471.13813104001
2023-02-21,16:33:48.000,52,11123127,-795,0,1676997227,12963.826788629995,226.54698381000344,54471.08223408
2023-02-21,16:33:49.000,52,11123103,-795,0,1676997228,12963.85373386999,226.59632771999895,54470.9844144
2023-02-21,16:33:50.000,52,11123148,-795,0,1676997229,12963.87394279999,226.67386814999918,54471.11018256
2023-02-21,16:33:51.000,52,11123122,-795,0,1676997230,12963.85373386999,226.70911380000325,54471.04729848001
2023-02-21,16:33:52.000,52,11123135,-795,0,1676997231,12963.826788629995,226.77255597000476,54470.94947880001
2023-02-21,16:33:53.000,52,11123151,-795,0,1676997232,12963.79310707999,226.84304726999835,54470.83069776001
2023-02-21,16:33:54.000,52,11123109,-795,0,1676997233,12963.83352493999,226.8994403100005,54471.026337120005
2023-02-21,16:33:55.000,52,11123152,-795,0,1676997234,12963.84026125,226.93468596000457,54471.01236288
2023-02-21,16:33:56.000,52,11123139,-795,0,1676997235,12963.86047018,227.04042291000223,54471.18704088001
2023-02-21,16:33:57.000,52,11123119,-795,0,1676997236,12963.86047018,227.09681595000438,54471.11018256
2023-02-21,16:33:58.000,52,11123175,-795,0,1676997237,12963.87394279999,227.16025811999862,54471.04729848001
2023-02-21,16:33:59.000,52,11123157,-795,0,1676997238,12963.806579699994,227.28009333000227,54471.01236288
2023-02-21,16:34:00.000,52,11123105,-795,0,1676997239,12963.77963446,227.3576337600025,54471.00537576
2023-02-21,16:34:01.000,52,11123107,-795,0,1676997240,12963.725743979994,227.44222332000209,54470.96345304
2023-02-21,16:34:02.000,52,11123144,-795,0,1676997241,12963.644908259994,227.49861636000423,54470.85165912001
2023-02-21,16:34:03.000,52,11123140,-795,0,1676997242,12963.658380879999,227.5409111400004,54470.85165912001
2023-02-21,16:34:04.000,52,11123158,-795,0,1676997243,12963.617963019999,227.6043533100019,54470.72589096
2023-02-21,16:34:05.000,52,11123137,-795,0,1676997244,12963.678589809999,227.6677954800034,54470.85165912001
2023-02-21,16:34:06.000,52,11123132,-795,0,1676997245,12963.617963019999,227.77353243000107,54470.78178792001
2023-02-21,16:34:07.000,52,11123125,-795,0,1676997246,12963.631435639989,227.8158272100045,54470.76082656001
2023-02-21,16:34:08.000,52,11123151,-795,0,1676997247,12963.543863609993,227.9145150300028,54470.5302516
2023-02-21,16:34:09.000,52,11123129,-795,0,1676997248,12963.530390989989,227.95680980999896,54470.50929024
2023-02-21,16:34:10.000,52,11123143,-795,0,1676997249,12963.604490399994,228.0132028500011,54470.65601976
2023-02-21,16:34:11.000,52,11123103,-795,0,1676997250,12963.577545159998,228.10484154000005,54470.65601976
2023-02-21,16:34:12.000,52,11123122,-795,0,1676997251,12963.530390989989,228.1612345800022,54470.51627736001
2023-02-21,16:34:13.000,52,11123136,-795,0,1676997252,12963.503445749993,228.196480229999,54470.38352208
2023-02-21,16:34:14.000,52,11123072,-795,0,1676997253,12963.436082649998,228.28811891999794,54470.29268952
2023-02-21,16:34:15.000,52,11123141,-795,0,1676997254,12963.422610029993,228.3445119600001,54470.48832888
2023-02-21,16:34:16.000,52,11123132,-795,0,1676997255,12963.422610029993,228.39385587000288,54470.48134176
2023-02-21,16:34:17.000,52,11123150,-795,0,1676997256,12963.341774309993,228.4431997799984,54470.24377968
2023-02-21,16:34:18.000,52,11123138,-795,0,1676997257,12963.375455859998,228.48549456000183,54470.187882720005
2023-02-21,16:34:19.000,52,11123149,-795,0,1676997258,12963.402401099993,228.5559858600027,54470.38352208
2023-02-21,16:34:20.000,52,11123127,-795,0,1676997259,12963.355246929998,228.6053297699982,54470.34858648001
2023-02-21,16:34:21.000,52,11123131,-795,0,1676997260,12963.382192169993,228.6899193299978,54470.25775392001
2023-02-21,16:34:22.000,52,11123172,-795,0,1676997261,12963.314829069997,228.77450889000465,54470.17390848
2023-02-21,16:34:23.000,52,11123132,-795,0,1676997262,12963.287883830002,228.8168036700008,54470.09705016
2023-02-21,16:34:24.000,52,11123147,-795,0,1676997263,12963.281147519992,228.90844235999975,54470.0062176
2023-02-21,16:34:25.000,52,11123141,-795,0,1676997264,12963.267674900002,228.95778627000254,54470.14596
2023-02-21,16:34:26.000,52,11123129,-795,0,1676997265,12963.281147519992,229.0494249600015,54470.08307592001
2023-02-21,16:34:27.000,52,11123168,-795,0,1676997266,12963.294620139997,229.08467060999828,54470.04814032
2023-02-21,16:34:28.000,52,11123158,-795,0,1676997267,12963.274411209997,229.1763093000045,54470.0760888
2023-02-21,16:34:29.000,52,11123101,-795,0,1676997268,12963.301356449992,229.1622110399985,54470.06211456001
2023-02-21,16:34:30.000,52,11123118,-795,0,1676997269,12963.247465970002,229.28204625000217,54469.98525624
2023-02-21,16:34:31.000,52,11123142,-795,0,1676997270,12963.294620139997,229.2961445100009,54469.97826912
2023-02-21,16:34:32.000,52,11123119,-795,0,1676997271,12963.173366559997,229.33843929000432,54469.81756536
2023-02-21,16:34:33.000,52,11123140,-795,0,1676997272,12963.227257040002,229.41597972000454,54469.85948808
2023-02-21,16:34:34.000,52,11123120,-795,0,1676997273,12963.227257040002,229.47942188999878,54469.971282000006
2023-02-21,16:34:35.000,52,11123131,-795,0,1676997274,12963.233993349997,229.48647101999813,54469.950320640004
2023-02-21,16:34:36.000,52,11123148,-795,0,1676997275,12963.213784419997,229.57106057999772,54469.91538504001
2023-02-21,16:34:37.000,52,11123128,-795,0,1676997276,12963.146421320002,229.57106057999772,54469.69878432
2023-02-21,16:34:38.000,52,11123154,-795,0,1676997277,12963.173366559997,229.63450274999923,54469.78961688
2023-02-21,16:34:39.000,52,11123108,-795,0,1676997278,12963.207048110002,229.67679753000266,54469.79660400001
2023-02-21,16:34:40.000,52,11123139,-795,0,1676997279,12963.159893939992,229.72614143999817,54469.69878432
2023-02-21,16:34:41.000,52,11123118,-795,0,1676997280,12963.139685009992,229.7684362200016,54469.803591120006
2023-02-21,16:34:42.000,52,11123153,-795,0,1676997281,12963.119476079992,229.8036818699984,54469.71275856
2023-02-21,16:34:43.000,52,11123142,-795,0,1676997282,12963.058849289991,229.78958360999968,54469.33545408
2023-02-21,16:34:44.000,52,11123114,-795,0,1676997283,12963.126212390001,229.8671240399999,54469.72673280001
2023-02-21,16:34:45.000,52,11123116,-795,0,1676997284,12963.106003460001,229.93761534000078,54469.70577144001
2023-02-21,16:34:46.000,52,11123144,-795,0,1676997285,12963.038640359991,229.98695925000357,54469.64288736
2023-02-21,16:34:47.000,52,11123158,-795,0,1676997286,12962.991486189996,230.00810664000164,54469.52410632
2023-02-21,16:34:48.000,52,11123123,-795,0,1676997287,12963.045376670001,229.98695925000357,54469.517119200005
2023-02-21,16:34:49.000,52,11123127,-795,0,1676997288,12963.065585600001,230.03630315999908,54469.64987448
2023-02-21,16:34:50.000,52,11123140,-795,0,1676997289,12963.092530839996,230.0644996800038,54469.62891312001
2023-02-21,16:34:51.000,52,11123128,-795,0,1676997290,12963.085794530001,230.07154881000315,54469.566029040005
2023-02-21,16:34:52.000,52,11123167,-795,0,1676997291,12963.018431429991,230.10679445999995,54469.468209360006
2023-02-21,16:34:53.000,52,11123118,-795,0,1676997292,12963.052112979996,230.15613837000274,54469.53109344
2023-02-21,16:34:54.000,52,11123145,-795,0,1676997293,12963.065585600001,230.20548227999825,54469.60795176001
2023-02-21,16:34:55.000,52,11123146,-795,0,1676997294,12963.052112979996,230.21958054000424,54469.53109344
2023-02-21,16:34:56.000,52,11123150,-795,0,1676997295,12963.065585600001,230.2266296700036,54469.50314496
2023-02-21,16:34:57.000,52,11123142,-795,0,1676997296,12963.045376670001,230.1984331499989,54469.33545408
2023-02-21,16:34:58.000,52,11123148,-795,0,1676997297,12963.065585600001,230.24777706000168,54469.32846696
2023-02-21,16:34:59.000,52,11123138,-795,0,1676997298,12963.058849289991,230.2618753200004,54469.44026088001
2023-02-21,16:35:00.000,52,11123129,-795,0,1676997299,12963.058849289991,230.29007183999784,54469.349428320005
2023-02-21,16:35:01.000,52,11123150,-795,0,1676997300,12963.052112979996,230.3112192300032,54469.31449272
2023-02-21,16:35:02.000,52,11123118,-795,0,1676997301,12963.018431429991,230.34646487999998,54469.16077608
2023-02-21,16:35:03.000,52,11123134,-795,0,1676997302,12963.025167740001,230.38171053000406,54469.111866240004
2023-02-21,16:35:04.000,52,11123187,-795,0,1676997303,12963.058849289991,230.41695618000085,54469.181737440005
2023-02-21,16:35:05.000,52,11123141,-795,0,1676997304,12963.058849289991,230.43105443999957,54469.24462152001
2023-02-21,16:35:06.000,52,11123119,-795,0,1676997305,12963.052112979996,230.43810356999893,54469.09090488
2023-02-21,16:35:07.000,52,11123137,-795,0,1676997306,12963.031904049996,230.473349220003,54469.097892
2023-02-21,16:35:08.000,52,11123134,-795,0,1676997307,12963.072321909996,230.55088965000323,54469.1677632
2023-02-21,16:35:09.000,52,11123142,-795,0,1676997308,12963.065585600001,230.54384052000387,54469.11885336
2023-02-21,16:35:10.000,52,11123134,-795,0,1676997309,12963.065585600001,230.60023355999874,54469.09090488
2023-02-21,16:35:11.000,52,11123110,-795,0,1676997310,12963.099267149992,230.6213809500041,54469.097892
2023-02-21,16:35:12.000,52,11123096,-795,0,1676997311,12963.045376670001,230.64252834000217,54468.91622688001
2023-02-21,16:35:13.000,52,11123165,-795,0,1676997312,12963.058849289991,230.68482311999833,54469.09090488
2023-02-21,16:35:14.000,52,11123151,-795,0,1676997313,12963.092530839996,230.70597051000368,54469.20269880001
2023-02-21,16:35:15.000,52,11123153,-795,0,1676997314,12963.092530839996,230.70597051000368,54469.14680184
2023-02-21,16:35:16.000,52,11123118,-795,0,1676997315,12963.119476079992,230.74826528999984,54468.97911096
2023-02-21,16:35:17.000,52,11123146,-795,0,1676997316,12963.126212390001,230.71301964000304,54468.87430416
2023-02-21,16:35:18.000,52,11123136,-795,0,1676997317,12963.132948699997,230.7200687700024,54469.05596928001
2023-02-21,16:35:19.000,52,11123137,-795,0,1676997318,12963.132948699997,230.72711790000176,54469.097892
2023-02-21,16:35:20.000,52,11123145,-795,0,1676997319,12963.186839180002,230.71301964000304,54469.062956400005
2023-02-21,16:35:21.000,52,11123139,-795,0,1676997320,12963.166630250002,230.70597051000368,54468.98609808001
2023-02-21,16:35:22.000,52,11123080,-795,0,1676997321,12963.186839180002,230.7200687700024,54469.00705944001
2023-02-21,16:35:23.000,52,11123153,-795,0,1676997322,12963.233993349997,230.69892138000432,54469.00705944001
2023-02-21,16:35:24.000,52,11123180,-795,0,1676997323,12963.240729659992,230.67777398999897,54469.06994352
2023-02-21,16:35:25.000,52,11123105,-795,0,1676997324,12963.254202279997,230.68482311999833,54469.04898216
2023-02-21,16:35:26.000,52,11123122,-795,0,1676997325,12963.233993349997,230.68482311999833,54469.00705944001
2023-02-21,16:35:27.000,52,11123139,-795,0,1676997326,12963.193575489997,230.66367573000025,54468.846355680005
2023-02-21,16:35:28.000,52,11123152,-795,0,1676997327,12963.213784419997,230.64252834000217,54468.7834716
2023-02-21,16:35:29.000,52,11123167,-795,0,1676997328,12963.281147519992,230.62843008000345,54468.965136720006
2023-02-21,16:35:30.000,52,11123116,-795,0,1676997329,12963.287883830002,230.6213809500041,54468.9930852
2023-02-21,16:35:31.000,52,11123142,-795,0,1676997330,12963.274411209997,230.62843008000345,54468.93718824001
2023-02-21,16:35:32.000,52,11123125,-795,0,1676997331,12963.254202279997,230.59318442999938,54468.83936856001
2023-02-21,16:35:33.000,52,11123097,-795,0,1676997332,12963.254202279997,230.5720370400013,54468.8533428
2023-02-21,16:35:34.000,52,11123177,-795,0,1676997333,12963.301356449992,230.5579387800026,54468.80443296
2023-02-21,16:35:35.000,52,11123142,-795,0,1676997334,12963.321565379993,230.51564399999916,54468.8533428
2023-02-21,16:35:36.000,52,11123133,-795,0,1676997335,12963.321565379993,230.5367913900045,54468.73456176
2023-02-21,16:35:37.000,52,11123170,-795,0,1676997336,12963.227257040002,230.4099070500015,54468.797445840006
2023-02-21,16:35:38.000,52,11123143,-795,0,1676997337,12963.314829069997,230.3112192300032,54468.923214
2023-02-21,16:35:39.000,52,11123116,-795,0,1676997338,12963.240729659992,230.17023663000145,54469.062956400005
2023-02-21,16:35:40.000,52,11123119,-795,0,1676997339,12963.287883830002,230.12089271999866,54469.00007232
2023-02-21,16:35:41.000,52,11123062,-795,0,1676997340,12963.260938589992,230.03630315999908,54469.04199504
2023-02-21,16:35:42.000,52,11123149,-795,0,1676997341,12963.233993349997,230.00810664000164,54468.95814960001
2023-02-21,16:35:43.000,52,11123121,-795,0,1676997342,12963.267674900002,229.88827142999799,54468.9930852
2023-02-21,16:35:44.000,52,11123128,-795,0,1676997343,12963.132948699997,229.83892752000247,54468.86731704001
2023-02-21,16:35:45.000,52,11123151,-795,0,1676997344,12963.207048110002,229.78958360999968,54469.13981472
2023-02-21,16:35:46.000,52,11123152,-795,0,1676997345,12963.220520729992,229.71204317999945,54469.11885336
2023-02-21,16:35:47.000,52,11123107,-795,0,1676997346,12963.227257040002,229.69089579000138,54469.20269880001
2023-02-21,16:35:48.000,52,11123149,-795,0,1676997347,12963.287883830002,229.65565014000458,54469.2376344
2023-02-21,16:35:49.000,52,11123113,-795,0,1676997348,12963.281147519992,229.6415518799986,54469.25160864001
2023-02-21,16:35:50.000,52,11123116,-795,0,1676997349,12963.260938589992,229.64860100999795,54469.181737440005
2023-02-21,16:35:51.000,52,11123133,-795,0,1676997350,12963.260938589992,229.57106057999772,54469.181737440005
2023-02-21,16:35:52.000,52,11123197,-795,0,1676997351,12963.227257040002,229.556962319999,54469.062956400005
2023-02-21,16:35:53.000,52,11123126,-795,0,1676997352,12963.247465970002,229.5076184100035,54469.132827600006
2023-02-21,16:35:54.000,52,11123182,-795,0,1676997353,12963.260938589992,229.5217166700022,54469.16077608
2023-02-21,16:35:55.000,52,11123109,-795,0,1676997354,12963.328301690002,229.49352015000477,54469.15378896001
2023-02-21,16:35:56.000,52,11123110,-795,0,1676997355,12963.368719550002,229.48647101999813,54469.2376344
2023-02-21,16:35:57.000,52,11123093,-795,0,1676997356,12963.308092760002,229.40188145999855,54469.09090488
2023-02-21,16:35:58.000,52,11123116,-795,0,1676997357,12963.422610029993,229.3948323299992,54469.132827600006
2023-02-21,16:35:59.000,52,11123161,-795,0,1676997358,12963.436082649998,229.34548842000368,54469.15378896001
2023-02-21,16:36:00.000,52,11123130,-795,0,1676997359,12963.483236819993,229.33139015999768,54469.2376344
2023-02-21,16:36:01.000,52,11123121,-795,0,1676997360,12963.469764199988,229.31729189999896,54469.15378896001
2023-02-21,16:36:02.000,52,11123115,-795,0,1676997361,12963.530390989989,229.30319364000025,54469.20269880001
2023-02-21,16:36:03.000,52,11123098,-795,0,1676997362,12963.604490399994,229.2961445100009,54469.19571168
2023-02-21,16:36:04.000,52,11123149,-795,0,1676997363,12963.651644569989,229.30319364000025,54469.35641544
2023-02-21,16:36:05.000,52,11123117,-795,0,1676997364,12963.678589809999,229.28909538000153,54469.31449272
2023-02-21,16:36:06.000,52,11123190,-795,0,1676997365,12963.644908259994,229.2961445100009,54469.24462152001
2023-02-21,16:36:07.000,52,11123112,-795,0,1676997366,12963.617963019999,229.22565321000002,54469.097892
2023-02-21,16:36:08.000,52,11123120,-795,0,1676997367,12963.597754089998,229.14106365000043,54469.11885336
2023-02-21,16:36:09.000,52,11123143,-795,0,1676997368,12963.658380879999,229.05647409000085,54469.3075056
2023-02-21,16:36:10.000,52,11123140,-795,0,1676997369,12963.786370769994,229.00713017999806,54469.40532528
2023-02-21,16:36:11.000,52,11123125,-795,0,1676997370,12963.806579699994,229.0141793100047,54469.46122224001
2023-02-21,16:36:12.000,52,11123129,-795,0,1676997371,12963.83352493999,229.0000810499987,54469.20269880001
2023-02-21,16:36:13.000,52,11123071,-795,0,1676997372,12963.867206489995,229.0282775700034,54469.279557120004
2023-02-21,16:36:14.000,52,11123120,-795,0,1676997373,12963.81331600999,229.08467060999828,54469.41231240001
2023-02-21,16:36:15.000,52,11123132,-795,0,1676997374,12963.81331600999,229.0494249600015,54469.4821836
2023-02-21,16:36:16.000,52,11123138,-795,0,1676997375,12963.806579699994,229.0141793100047,54469.2376344
2023-02-21,16:36:17.000,52,11123162,-795,0,1676997376,12963.79984339,228.95778627000254,54469.27257000001
2023-02-21,16:36:18.000,52,11123117,-795,0,1676997377,12963.88067911,228.9013932300004,54469.55904192001
2023-02-21,16:36:19.000,52,11123112,-795,0,1676997378,12963.92109697,228.93663888000447,54469.517119200005
2023-02-21,16:36:20.000,52,11123148,-795,0,1676997379,12963.93456958999,228.92254061999847,54469.42628664
2023-02-21,16:36:21.000,52,11123113,-795,0,1676997380,12963.9413059,228.85204932000488,54469.32846696
2023-02-21,16:36:22.000,52,11123104,-795,0,1676997381,12964.008668999995,228.84500018999825,54469.37038968001
2023-02-21,16:36:23.000,52,11123126,-795,0,1676997382,12964.05582316999,228.79565628000273,54469.3075056
2023-02-21,16:36:24.000,52,11123091,-795,0,1676997383,12964.01540530999,228.781558020004,54469.07693064001
2023-02-21,16:36:25.000,52,11123123,-795,0,1676997384,12964.089504719996,228.73926324000058,54469.32846696
2023-02-21,16:36:26.000,52,11123106,-795,0,1676997385,12964.204021990001,228.72516498000186,54469.5520548
2023-02-21,16:36:27.000,52,11123124,-795,0,1676997386,12964.244439850001,228.654673680001,54469.55904192001
2023-02-21,16:36:28.000,52,11123122,-795,0,1676997387,12964.271385089996,228.66172281000036,54469.48917072001
2023-02-21,16:36:29.000,52,11123101,-795,0,1676997388,12964.257912469991,228.59828063999885,54469.38436392
2023-02-21,16:36:30.000,52,11123150,-795,0,1676997389,12964.251176159996,228.58418238000013,54469.48917072001
2023-02-21,16:36:31.000,52,11123133,-795,0,1676997390,12964.264648780001,228.54188760000397,54469.57301616
2023-02-21,16:36:32.000,52,11123145,-795,0,1676997391,12964.244439850001,228.54893673000333,54469.44026088001
2023-02-21,16:36:33.000,52,11123132,-795,0,1676997392,12964.237703539991,228.52074020999862,54469.468209360006
2023-02-21,16:36:34.000,52,11123162,-795,0,1676997393,12964.325275570001,228.5559858600027,54469.614938880004
2023-02-21,16:36:35.000,52,11123129,-795,0,1676997394,12964.372429739997,228.49959282000054,54469.67083584
2023-02-21,16:36:36.000,52,11123132,-795,0,1676997395,12964.365693430002,228.51369107999926,54469.64987448
2023-02-21,16:36:37.000,52,11123087,-795,0,1676997396,12964.352220809997,228.5066419499999,54469.517119200005
2023-02-21,16:36:38.000,52,11123142,-795,0,1676997397,12964.379166049992,228.48549456000183,54469.59397752
2023-02-21,16:36:39.000,52,11123124,-795,0,1676997398,12964.433056529997,228.43615064999904,54469.74070704
2023-02-21,16:36:40.000,52,11123136,-795,0,1676997399,12964.433056529997,228.4431997799984,54469.70577144001
2023-02-21,16:36:41.000,52,11123122,-795,0,1676997400,12964.460001769992,228.43615064999904,54469.635900240006
2023-02-21,16:36:42.000,52,11123167,-795,0,1676997401,12964.587991660002,228.38680674000352,54469.6917972
2023-02-21,16:36:43.000,52,11123136,-795,0,1676997402,12964.655354759998,228.3092663100033,54469.566029040005
2023-02-21,16:36:44.000,52,11123165,-795,0,1676997403,12964.715981549998,228.26697152999986,54469.684810080005
2023-02-21,16:36:45.000,52,11123110,-795,0,1676997404,12964.594727969998,228.196480229999,54469.27257000001
2023-02-21,16:36:46.000,52,11123143,-795,0,1676997405,12964.534101179997,228.31631544000265,54469.42628664
2023-02-21,16:36:47.000,52,11123136,-795,0,1676997406,12964.567782730002,228.35156108999945,54469.57301616
2023-02-21,16:36:48.000,52,11123133,-795,0,1676997407,12964.608200590003,228.36565934999817,54469.60096464
2023-02-21,16:36:49.000,52,11123113,-795,0,1676997408,12964.641882139993,228.36565934999817,54469.78961688
2023-02-21,16:36:50.000,52,11123151,-795,0,1676997409,12964.702508929993,228.3727084800048,54469.99224336001
2023-02-21,16:36:51.000,52,11123139,-795,0,1676997410,12964.709245239988,228.33746283000073,54470.0062176
2023-02-21,16:36:52.000,52,11123144,-795,0,1676997411,12964.715981549998,228.37975761000416,54469.950320640004
2023-02-21,16:36:53.000,52,11123130,-795,0,1676997412,12964.682299999993,228.3727084800048,54470.02717896
2023-02-21,16:36:54.000,52,11123172,-795,0,1676997413,12964.709245239988,228.35156108999945,54470.020191840005
2023-02-21,16:36:55.000,52,11123145,-795,0,1676997414,12964.756399409998,228.33041370000137,54470.020191840005
2023-02-21,16:36:56.000,52,11123146,-795,0,1676997415,12964.702508929993,228.35156108999945,54469.91538504001
2023-02-21,16:36:57.000,52,11123183,-795,0,1676997416,12964.736190479998,228.35156108999945,54469.901410800005
2023-02-21,16:36:58.000,52,11123126,-795,0,1676997417,12964.823762509994,228.323364570002,54470.14596
2023-02-21,16:36:59.000,52,11123167,-795,0,1676997418,12964.803553579994,228.29516805000458,54470.187882720005
2023-02-21,16:37:00.000,52,11123153,-795,0,1676997419,12964.790080959989,228.28811891999794,54470.22281832
2023-02-21,16:37:01.000,52,11123155,-795,0,1676997420,12964.796817269998,228.2599224000005,54470.020191840005
2023-02-21,16:37:02.000,52,11123108,-795,0,1676997421,12964.763135719993,228.2599224000005,54469.950320640004
2023-02-21,16:37:03.000,52,11123094,-795,0,1676997422,12964.783344649994,228.23877501000243,54469.9363464
2023-02-21,16:37:04.000,52,11123156,-795,0,1676997423,12964.823762509994,228.21762762000435,54469.92935928
2023-02-21,16:37:05.000,52,11123118,-795,0,1676997424,12964.837235129999,228.23172588000307,54470.04115320001
2023-02-21,16:37:06.000,52,11123094,-795,0,1676997425,12964.830498819989,228.23172588000307,54470.06211456001
2023-02-21,16:37:07.000,52,11123126,-795,0,1676997426,12964.877652989999,228.21762762000435,54470.03416608
2023-02-21,16:37:08.000,52,11123110,-795,0,1676997427,12964.91133453999,228.21762762000435,54470.02717896
2023-02-21,16:37:09.000,52,11123102,-795,0,1676997428,12964.864180369994,228.20352935999836,54470.04814032
2023-02-21,16:37:10.000,52,11123141,-795,0,1676997429,12964.884389299994,228.27402065999922,54470.01320472001
2023-02-21,16:37:11.000,52,11123143,-795,0,1676997430,12964.884389299994,228.23877501000243,54470.18089560001
2023-02-21,16:37:12.000,52,11123109,-795,0,1676997431,12964.864180369994,228.28106978999858,54470.17390848
2023-02-21,16:37:13.000,52,11123120,-795,0,1676997432,12964.817026199999,228.26697152999986,54469.89442368001
2023-02-21,16:37:14.000,52,11123126,-795,0,1676997433,12964.89112560999,228.25287327000115,54469.95730776
2023-02-21,16:37:15.000,52,11123111,-795,0,1676997434,12964.93154346999,228.25287327000115,54470.32762512001
2023-02-21,16:37:16.000,52,11123116,-795,0,1676997435,12964.965225019994,228.2599224000005,54470.15993424001
2023-02-21,16:37:17.000,52,11123103,-795,0,1676997436,12964.965225019994,228.21762762000435,54470.13198576001
2023-02-21,16:37:18.000,52,11123116,-795,0,1676997437,12964.945016089994,228.21057848999772,54470.02717896
2023-02-21,16:37:19.000,52,11123088,-795,0,1676997438,12965.01237918999,228.20352935999836,54470.0062176
2023-02-21,16:37:20.000,52,11123135,-795,0,1676997439,12965.106687529995,228.16828371000156,54470.138972880006
2023-02-21,16:37:21.000,52,11123111,-795,0,1676997440,12965.19425955999,228.11893979999877,54470.138972880006
2023-02-21,16:37:22.000,52,11123121,-795,0,1676997441,12965.19425955999,228.14713632000348,54470.13198576001
2023-02-21,16:37:23.000,52,11123108,-795,0,1676997442,12965.227941109995,228.12598892999813,54470.20185696
2023-02-21,16:37:24.000,52,11123116,-795,0,1676997443,12965.32224945,228.0977924100007,54470.22980544001
2023-02-21,16:37:25.000,52,11123092,-795,0,1676997444,12965.349194689996,228.0625467600039,54470.2158312
2023-02-21,16:37:26.000,52,11123096,-795,0,1676997445,12965.36266731,228.07664502000262,54470.17390848
2023-02-21,16:37:27.000,52,11123176,-795,0,1676997446,12965.328985759996,228.05549763000454,54469.92935928
2023-02-21,16:37:28.000,52,11123171,-795,0,1676997447,12965.40308517,228.07664502000262,54470.08307592001
2023-02-21,16:37:29.000,52,11123131,-795,0,1676997448,12965.436766719991,228.0625467600039,54470.27172816
2023-02-21,16:37:30.000,52,11123167,-795,0,1676997449,12965.504129820001,228.05549763000454,54470.31365088
2023-02-21,16:37:31.000,52,11123147,-795,0,1676997450,12965.483920890001,228.0484484999979,54470.320638
2023-02-21,16:37:32.000,52,11123146,-795,0,1676997451,12965.524338750001,228.08369415000197,54470.13198576001
2023-02-21,16:37:33.000,52,11123113,-795,0,1676997452,12965.558020299992,228.08369415000197,54470.29967664001
2023-02-21,16:37:34.000,52,11123079,-795,0,1676997453,12965.524338750001,228.15418545000284,54470.2158312
2023-02-21,16:37:35.000,52,11123118,-795,0,1676997454,12965.558020299992,228.1612345800022,54470.24377968
2023-02-21,16:37:36.000,52,11123090,-795,0,1676997455,12965.510866129996,228.2246767500037,54470.138972880006
2023-02-21,16:37:37.000,52,11123089,-795,0,1676997456,12965.504129820001,228.196480229999,54470.16692136
2023-02-21,16:37:38.000,52,11123145,-795,0,1676997457,12965.598438159992,228.21057848999772,54470.34858648001
2023-02-21,16:37:39.000,52,11123116,-795,0,1676997458,12965.611910779997,228.23172588000307,54470.38352208
2023-02-21,16:37:40.000,52,11123134,-795,0,1676997459,12965.665801260002,228.27402065999922,54470.46736752001
2023-02-21,16:37:41.000,52,11123100,-795,0,1676997460,12965.659064949992,228.26697152999986,54470.48832888
2023-02-21,16:37:42.000,52,11123087,-795,0,1676997461,12965.611910779997,228.323364570002,54470.17390848
2023-02-21,16:37:43.000,52,11123116,-795,0,1676997462,12965.598438159992,228.30221718000394,54470.236792560005
2023-02-21,16:37:44.000,52,11123132,-795,0,1676997463,12965.706219120002,228.36565934999817,54470.33461224
2023-02-21,16:37:45.000,52,11123134,-795,0,1676997464,12965.699482809992,228.35156108999945,54470.320638
2023-02-21,16:37:46.000,52,11123087,-795,0,1676997465,12965.638856019992,228.35156108999945,54469.94333352001
2023-02-21,16:37:47.000,52,11123129,-795,0,1676997466,12965.632119709997,228.39385587000288,54470.138972880006
2023-02-21,16:37:48.000,52,11123146,-795,0,1676997467,12965.820736389993,228.4572980400044,54470.37653496001
2023-02-21,16:37:49.000,52,11123135,-795,0,1676997468,12965.760109599993,228.49254369000118,54470.43941904
2023-02-21,16:37:50.000,52,11123093,-795,0,1676997469,12965.773582219997,228.58418238000013,54470.404483440005
2023-02-21,16:37:51.000,52,11123113,-795,0,1676997470,12965.780318529993,228.62647716000356,54470.32762512001
2023-02-21,16:37:52.000,52,11123121,-795,0,1676997471,12965.692746499997,228.7040175900038,54470.22281832
2023-02-21,16:37:53.000,52,11123118,-795,0,1676997472,12965.686010190002,228.73221411000122,54470.32762512001
2023-02-21,16:37:54.000,52,11123139,-795,0,1676997473,12965.746636980002,228.78860715000337,54470.50230312
2023-02-21,16:37:55.000,52,11123142,-795,0,1676997474,12965.800527459993,228.79565628000273,54470.523264480005
2023-02-21,16:37:56.000,52,11123145,-795,0,1676997475,12965.820736389993,228.85909845000424,54470.523264480005
2023-02-21,16:37:57.000,52,11123142,-795,0,1676997476,12965.780318529993,228.88729497000168,54470.29268952
2023-02-21,16:37:58.000,52,11123073,-795,0,1676997477,12965.861154249993,228.92958974999783,54470.39749632001
2023-02-21,16:37:59.000,52,11123103,-795,0,1676997478,12965.901572109993,228.93663888000447,54470.43941904
2023-02-21,16:38:00.000,52,11123157,-795,0,1676997479,12965.962198899993,228.92958974999783,54470.43243192
2023-02-21,16:38:01.000,52,11123103,-795,0,1676997480,12966.083452479994,228.94368801000383,54470.56518720001
2023-02-21,16:38:02.000,52,11123170,-795,0,1676997481,12966.157551889999,228.94368801000383,54470.523264480005
2023-02-21,16:38:03.000,52,11123145,-795,0,1676997482,12966.305750709995,228.95073714000318,54470.56518720001
2023-02-21,16:38:04.000,52,11123154,-795,0,1676997483,12966.46068584,228.9154914899991,54470.66300688001
2023-02-21,16:38:05.000,52,11123100,-795,0,1676997484,12966.595412039991,228.9154914899991,54470.669994
2023-02-21,16:38:06.000,52,11123155,-795,0,1676997485,12966.716665619992,228.95778627000254,54470.669994
2023-02-21,16:38:07.000,52,11123130,-795,0,1676997486,12966.810973959997,228.95778627000254,54470.55820008
2023-02-21,16:38:08.000,52,11123139,-795,0,1676997487,12966.965909090002,228.97893366000062,54470.59313568001
2023-02-21,16:38:09.000,52,11123161,-795,0,1676997488,12967.107371599988,228.99303191999934,54470.75383944001
2023-02-21,16:38:10.000,52,11123150,-795,0,1676997489,12967.269043039989,228.98598278999998,54470.87960760001
2023-02-21,16:38:11.000,52,11123136,-795,0,1676997490,12967.41050554999,229.0282775700034,54470.858646240005
2023-02-21,16:38:12.000,52,11123113,-795,0,1676997491,12967.525022819995,229.0494249600015,54470.809736400006
2023-02-21,16:38:13.000,52,11123108,-795,0,1676997492,12967.666485329995,229.0635232200002,54470.96345304
2023-02-21,16:38:14.000,52,11123112,-795,0,1676997493,12967.76079367,229.07057234999957,54470.79576216
2023-02-21,16:38:15.000,52,11123116,-795,0,1676997494,12967.868574629996,229.09171973999764,54470.92851744001
2023-02-21,16:38:16.000,52,11123111,-795,0,1676997495,12967.895519869991,229.15516190999915,54470.956465920004
2023-02-21,16:38:17.000,52,11123123,-795,0,1676997496,12968.010037139997,229.18335843000386,54471.06127272
2023-02-21,16:38:18.000,52,11123111,-795,0,1676997497,12968.111081789997,229.23270233999938,54471.242937840005
2023-02-21,16:38:19.000,52,11123134,-795,0,1676997498,12968.158235959992,229.20450582000194,54471.30582192001
2023-02-21,16:38:20.000,52,11123146,-795,0,1676997499,12968.205390130002,229.2468005999981,54471.2988348
2023-02-21,16:38:21.000,52,11123113,-795,0,1676997500,12968.272753229998,229.2749971200028,54471.34075752
2023-02-21,16:38:22.000,52,11123165,-795,0,1676997501,12968.286225849988,229.31729189999896,54471.24992496
2023-02-21,16:38:23.000,52,11123139,-795,0,1676997502,12968.286225849988,229.3102427699996,54471.28486056001
2023-02-21,16:38:24.000,52,11123102,-795,0,1676997503,12968.340116329993,229.3736849400011,54471.40364160001
2023-02-21,16:38:25.000,52,11123152,-795,0,1676997504,12968.346852639988,229.3736849400011,54471.4385772
2023-02-21,16:38:26.000,52,11123112,-795,0,1676997505,12968.373797879998,229.3595866800024,54471.47351280001
2023-02-21,16:38:27.000,52,11123123,-795,0,1676997506,12968.367061569988,229.40188145999855,54471.55735824
2023-02-21,16:38:28.000,52,11123112,-795,0,1676997507,12968.434424669998,229.4230288500039,54471.529409760005
2023-02-21,16:38:29.000,52,11123098,-795,0,1676997508,12968.508524079989,229.41597972000454,54471.67613928
2023-02-21,16:38:30.000,52,11123110,-795,0,1676997509,12968.521996699994,229.44417624000198,54471.697100640005
2023-02-21,16:38:31.000,52,11123121,-795,0,1676997510,12968.56915086999,229.47237275999942,54471.815881680006
2023-02-21,16:38:32.000,52,11123127,-795,0,1676997511,12968.602832419994,229.50056928000413,54471.76697184001
2023-02-21,16:38:33.000,52,11123133,-795,0,1676997512,12968.62977765999,229.47942188999878,54471.85081728
2023-02-21,16:38:34.000,52,11123145,-795,0,1676997513,12968.77797648,229.5076184100035,54472.032482400005
2023-02-21,16:38:35.000,52,11123131,-795,0,1676997514,12968.83860327,229.53581493000092,54472.10235360001
2023-02-21,16:38:36.000,52,11123128,-795,0,1676997515,12968.89249374999,229.52876580000157,54472.12331496001
2023-02-21,16:38:37.000,52,11123109,-795,0,1676997516,12968.87902113,229.52876580000157,54472.02549528001
2023-02-21,16:38:38.000,52,11123112,-795,0,1676997517,12969.00027471,229.5076184100035,54472.081392240005
2023-02-21,16:38:39.000,52,11123136,-795,0,1676997518,12968.98006578,229.50056928000413,54472.02549528001
2023-02-21,16:38:40.000,52,11123120,-795,0,1676997519,12969.121528290001,229.5217166700022,54472.263057359996
2023-02-21,16:38:41.000,52,11123083,-795,0,1676997520,12969.155209839992,229.5076184100035,54472.2770316
2023-02-21,16:38:42.000,52,11123133,-795,0,1676997521,12969.202364010001,229.52876580000157,54472.28401872
2023-02-21,16:38:43.000,52,11123140,-795,0,1676997522,12969.283199730002,229.49352015000477,54472.465683840004
2023-02-21,16:38:44.000,52,11123106,-795,0,1676997523,12969.424662240002,229.50056928000413,54472.61940048
2023-02-21,16:38:45.000,52,11123137,-795,0,1676997524,12969.424662240002,229.48647101999813,54472.584464880005
2023-02-21,16:38:46.000,52,11123106,-795,0,1676997525,12969.498761649993,229.46532363000006,54472.633374720004
2023-02-21,16:38:47.000,52,11123110,-795,0,1676997526,12969.518970579993,229.43007798000326,54472.654336080006
2023-02-21,16:38:48.000,52,11123072,-795,0,1676997527,12969.579597369993,229.4089305899979,54472.36087704001
2023-02-21,16:38:49.000,52,11123121,-795,0,1676997528,12969.680642019994,229.3948323299992,54472.72420728001
2023-02-21,16:38:50.000,52,11123181,-795,0,1676997529,12969.87599501,229.36663581000175,54472.89189816001
2023-02-21,16:38:51.000,52,11123159,-795,0,1676997530,12969.943358109995,229.3595866800024,54472.94080800001
2023-02-21,16:38:52.000,52,11123100,-795,0,1676997531,12970.05787538,229.36663581000175,54472.92683376
2023-02-21,16:38:53.000,52,11123147,-795,0,1676997532,12970.17239264999,229.30319364000025,54473.02465344
2023-02-21,16:38:54.000,52,11123141,-795,0,1676997533,12970.286909919996,229.28909538000153,54472.89888528
2023-02-21,16:38:55.000,52,11123096,-795,0,1676997534,12970.448581359997,229.25384973000473,54473.10849888001
2023-02-21,16:38:56.000,52,11123130,-795,0,1676997535,12970.563098630002,229.26794799000345,54473.00369208
2023-02-21,16:38:57.000,52,11123121,-795,0,1676997536,12970.691088519998,229.21860408000066,54473.101511759996
2023-02-21,16:38:58.000,52,11123178,-795,0,1676997537,12970.906650439989,229.22565321000002,54473.39497080001
2023-02-21,16:38:59.000,52,11123130,-795,0,1676997538,12971.04811294999,229.18335843000386,54473.45785488
2023-02-21,16:39:00.000,52,11123126,-795,0,1676997539,12971.18957545999,229.1763093000045,54473.52772608
2023-02-21,16:39:01.000,52,11123091,-795,0,1676997540,12971.243465939995,229.112867130003,54473.54868744
2023-02-21,16:39:02.000,52,11123124,-795,0,1676997541,12971.31756535,229.10581800000364,54473.45785488
2023-02-21,16:39:03.000,52,11123122,-795,0,1676997542,12971.41861,229.09171973999764,54473.520738960004
2023-02-21,16:39:04.000,52,11123132,-795,0,1676997543,12971.573545129992,229.0494249600015,54473.61157152001
2023-02-21,16:39:05.000,52,11123112,-795,0,1676997544,12971.620699300001,228.9648354000019,54473.61157152001
2023-02-21,16:39:06.000,52,11123112,-795,0,1676997545,12971.688062399997,228.94368801000383,54473.639520000004
2023-02-21,16:39:07.000,52,11123098,-795,0,1676997546,12971.782370740002,228.9013932300004,54473.77227528
2023-02-21,16:39:08.000,52,11123130,-795,0,1676997547,12971.903624320003,228.84500018999825,54473.83515936
2023-02-21,16:39:09.000,52,11123073,-795,0,1676997548,12972.004668969988,228.84500018999825,54473.94695328001
2023-02-21,16:39:10.000,52,11123132,-795,0,1676997549,12972.125922549989,228.78860715000337,54473.91201768
2023-02-21,16:39:11.000,52,11123145,-795,0,1676997550,12972.146131479989,228.74631236999994,54473.974901760004
2023-02-21,16:39:12.000,52,11123116,-795,0,1676997551,12972.200021959994,228.67582106999907,54473.78624952
2023-02-21,16:39:13.000,52,11123124,-795,0,1676997552,12972.260648749994,228.5700841200014,54473.925991920005
2023-02-21,16:39:14.000,52,11123132,-795,0,1676997553,12972.422320189995,228.51369107999926,54474.2683608
2023-02-21,16:39:15.000,52,11123169,-795,0,1676997554,12972.47621067,228.42205239000032,54474.23342520001
2023-02-21,16:39:16.000,52,11123120,-795,0,1676997555,12972.651354729991,228.28811891999794,54474.24041232
2023-02-21,16:39:17.000,52,11123053,-795,0,1676997556,12972.732190449991,228.15418545000284,54474.11464416001
2023-02-21,16:39:18.000,52,11123111,-795,0,1676997557,12972.920807130002,228.06959589000326,54474.1984896
2023-02-21,16:39:19.000,52,11123117,-795,0,1676997558,12973.129632739998,227.90746590000344,54474.24041232
2023-02-21,16:39:20.000,52,11123123,-795,0,1676997559,12973.304776799989,227.74533591000363,54474.25438656001
2023-02-21,16:39:21.000,52,11123127,-795,0,1676997560,12973.49339348,227.59025505000318,54474.32425776001
2023-02-21,16:39:22.000,52,11123129,-795,0,1676997561,12973.722428019995,227.44927245000144,54474.18451536001
2023-02-21,16:39:23.000,52,11123109,-795,0,1676997562,12973.89757208,227.28714246000163,54474.39412896
2023-02-21,16:39:24.000,52,11123104,-795,0,1676997563,12974.133342929992,227.12501247000182,54474.51291
2023-02-21,16:39:25.000,52,11123077,-795,0,1676997564,12974.335432229993,226.8007524900022,54474.429064560005
2023-02-21,16:39:26.000,52,11123100,-795,0,1676997565,12974.658775109994,226.5892785899996,54474.429064560005
2023-02-21,16:39:27.000,52,11123116,-795,0,1676997566,12974.96864536999,226.44829598999786,54474.380154720006
2023-02-21,16:39:28.000,52,11123113,-795,0,1676997567,12975.157262050001,226.43419772999914,54474.45002592001
2023-02-21,16:39:29.000,52,11123100,-795,0,1676997568,12975.366087659997,226.33550991000084,54474.70854936001
2023-02-21,16:39:30.000,52,11123137,-795,0,1676997569,12975.527759099998,226.22977296000317,54474.85527888001
2023-02-21,16:39:31.000,52,11123106,-795,0,1676997570,12975.628803749998,226.05354471000464,54474.94611144
2023-02-21,16:39:32.000,52,11123123,-795,0,1676997571,12975.723112089989,225.90551298000355,54475.002008400006
2023-02-21,16:39:33.000,52,11123132,-795,0,1676997572,12975.756793639994,225.69403908000095,54474.9670728
2023-02-21,16:39:34.000,52,11123110,-795,0,1676997573,12975.898256149994,225.49666344000434,54475.00899552
2023-02-21,16:39:35.000,52,11123115,-795,0,1676997574,12976.04645496999,225.2569930200043,54475.07886672
2023-02-21,16:39:36.000,52,11123117,-795,0,1676997575,12976.16770854999,225.02437173000362,54475.07187960001
2023-02-21,16:39:37.000,52,11123133,-795,0,1676997576,12976.288962129991,224.7494556599995,54475.050918240006
2023-02-21,16:39:38.000,52,11123149,-795,0,1676997577,12976.470842499992,224.5238834999982,54475.21162200001
2023-02-21,16:39:39.000,52,11123115,-795,0,1676997578,12976.612305009992,224.25601656000072,54475.28848032001
2023-02-21,16:39:40.000,52,11123157,-795,0,1676997579,12976.787449069998,224.00224788000196,54475.32341592
2023-02-21,16:39:41.000,52,11123135,-795,0,1676997580,12976.962593129989,223.76257746000192,54475.4212356
2023-02-21,16:39:42.000,52,11123144,-795,0,1676997581,12977.016483609994,223.57225095000467,54475.29546744
2023-02-21,16:39:43.000,52,11123110,-795,0,1676997582,12977.218572909995,223.3537279200027,54475.435209840005
2023-02-21,16:39:44.000,52,11123108,-795,0,1676997583,12977.360035419995,223.15635227999883,54475.560978
2023-02-21,16:39:45.000,52,11123127,-795,0,1676997584,12977.42739851999,223.01536968000437,54475.56796512
2023-02-21,16:39:46.000,52,11123103,-795,0,1676997585,12977.49476162,222.81094491000113,54475.68674616
2023-02-21,16:39:47.000,52,11123119,-795,0,1676997586,12977.501497929996,222.69110970000474,54475.700720400004
2023-02-21,16:39:48.000,52,11123105,-795,0,1676997587,12977.528443169991,222.4866849300015,54475.60988784
2023-02-21,16:39:49.000,52,11123068,-795,0,1676997588,12977.40718958999,222.34570232999977,54475.553990880006
2023-02-21,16:39:50.000,52,11123099,-795,0,1676997589,12977.440871139996,222.21176886000467,54475.889372640006
2023-02-21,16:39:51.000,52,11123135,-795,0,1676997590,12977.37350804,222.04258973999822,54475.99417944
2023-02-21,16:39:52.000,52,11123121,-795,0,1676997591,12977.28593600999,221.90865627000312,54475.88238552001
2023-02-21,16:39:53.000,52,11123102,-795,0,1676997592,12977.2118366,221.72537888999796,54476.057063520006
2023-02-21,16:39:54.000,52,11123120,-795,0,1676997593,12977.178155049995,221.57734716000414,54476.30859984
2023-02-21,16:39:55.000,52,11123156,-795,0,1676997594,12977.090583019999,221.39406977999897,54476.42738088
2023-02-21,16:39:56.000,52,11123101,-795,0,1676997595,12977.003010989989,221.26013631000387,54476.3994324
2023-02-21,16:39:57.000,52,11123117,-795,0,1676997596,12976.794185379993,221.0416132800019,54476.371483920004
2023-02-21,16:39:58.000,52,11123053,-795,0,1676997597,12976.747031209998,220.88653242000146,54476.46231648001
2023-02-21,16:39:59.000,52,11123112,-795,0,1676997598,12976.733558589993,220.68915678000485,54476.47629072
2023-02-21,16:40:00.000,52,11123091,-795,0,1676997599,12976.605568699997,220.47768288000225,54476.58109752001
2023-02-21,16:40:01.000,52,11123071,-795,0,1676997600,12976.531469289992,220.3226020200018,54476.67193008001
2023-02-21,16:40:02.000,52,11123135,-795,0,1676997601,12976.484315119997,220.1745702900007,54476.74878840001
2023-02-21,16:40:03.000,52,11123095,-795,0,1676997602,12976.376534160001,220.0758824700024,54476.83263384
2023-02-21,16:40:04.000,52,11123110,-795,0,1676997603,12976.302434749996,219.92080161000194,54476.9234664
2023-02-21,16:40:05.000,52,11123096,-795,0,1676997604,12976.19465379,219.79391726999893,54477.014298960006
2023-02-21,16:40:06.000,52,11123108,-795,0,1676997605,12976.080136519995,219.67408206000255,54476.97237624
2023-02-21,16:40:07.000,52,11123127,-795,0,1676997606,12975.91172877,219.5542468499989,54476.96538912001
2023-02-21,16:40:08.000,52,11123121,-795,0,1676997607,12975.702903159989,219.46260815999995,54476.895517920006
2023-02-21,16:40:09.000,52,11123101,-795,0,1676997608,12975.494077549993,219.39211685999908,54477.042247440004
2023-02-21,16:40:10.000,52,11123164,-795,0,1676997609,12975.393032899992,219.27933078000206,54477.24487392
2023-02-21,16:40:11.000,52,11123102,-795,0,1676997610,12975.163998359996,219.2088394800012,54477.25884816
2023-02-21,16:40:12.000,52,11123103,-795,0,1676997611,12974.92822750999,219.10310253000353,54477.230899680006
2023-02-21,16:40:13.000,52,11123112,-795,0,1676997612,12974.73287452,218.96916906000115,54477.26583528
2023-02-21,16:40:14.000,52,11123033,-795,0,1676997613,12974.476894739993,218.89162863000092,54477.32173224001
2023-02-21,16:40:15.000,52,11123134,-795,0,1676997614,12974.220914960002,218.79294081000262,54477.59422992
2023-02-21,16:40:16.000,52,11123158,-795,0,1676997615,12973.944726249996,218.70835125000303,54477.664101120004
2023-02-21,16:40:17.000,52,11123108,-795,0,1676997616,12973.62811967999,218.62376169000345,54477.46846176001
2023-02-21,16:40:18.000,52,11123148,-795,0,1676997617,12973.358667279994,218.53917213000386,54477.60121704
2023-02-21,16:40:19.000,52,11123137,-795,0,1676997618,12973.102687500003,218.44753343999764,54477.82480488001
2023-02-21,16:40:20.000,52,11123119,-795,0,1676997619,12972.759135690001,218.3558947499987,54477.81781776
2023-02-21,16:40:21.000,52,11123085,-795,0,1676997620,12972.47621067,218.26425605999975,54477.82480488001
2023-02-21,16:40:22.000,52,11123113,-795,0,1676997621,12972.119186239994,218.17966650000017,54477.72698520001
2023-02-21,16:40:23.000,52,11123119,-795,0,1676997622,12971.782370740002,218.12327345999802,54477.7619208
2023-02-21,16:40:24.000,52,11123091,-795,0,1676997623,12971.519654650001,218.03163476999907,54477.901663200006
2023-02-21,16:40:25.000,52,11123151,-795,0,1676997624,12971.18957545999,217.98933999000292,54478.02743136
2023-02-21,16:40:26.000,52,11123122,-795,0,1676997625,12970.933595679999,217.91884869000205,54477.98550864
2023-02-21,16:40:27.000,52,11123145,-795,0,1676997626,12970.623725420002,217.84835739000118,54477.92961168
2023-02-21,16:40:28.000,52,11123111,-795,0,1676997627,12970.394690879992,217.7990134799984,54478.10428968
2023-02-21,16:40:29.000,52,11123079,-795,0,1676997628,12970.11850217,217.73557131000416,54478.00647
2023-02-21,16:40:30.000,52,11123112,-795,0,1676997629,12969.822104529994,217.679178270002,54478.03441848
2023-02-21,16:40:31.000,52,11123107,-795,0,1676997630,12969.498761649993,217.62983435999922,54478.06236696001
2023-02-21,16:40:32.000,52,11123116,-795,0,1676997631,12969.182155080001,217.59458871000243,54477.950573040005
2023-02-21,16:40:33.000,52,11123122,-795,0,1676997632,12968.87228481999,217.54524479999964,54478.00647
2023-02-21,16:40:34.000,52,11123106,-795,0,1676997633,12968.6567229,217.49590089000412,54478.12525104
2023-02-21,16:40:35.000,52,11123112,-795,0,1676997634,12968.319907399993,217.48885176000476,54478.20909648001
2023-02-21,16:40:36.000,52,11123139,-795,0,1676997635,12968.016773449992,217.4536061100007,54478.13922528001
2023-02-21,16:40:37.000,52,11123109,-795,0,1676997636,12967.65974902,217.50999915000284,54478.00647
2023-02-21,16:40:38.000,52,11123112,-795,0,1676997637,12967.302724589994,217.49590089000412,54478.04140560001
2023-02-21,16:40:39.000,52,11123082,-795,0,1676997638,12966.972645399997,217.48180262999813,54478.16018664001
2023-02-21,16:40:40.000,52,11123074,-795,0,1676997639,12966.656038829991,217.53114654000092,54478.05537984
2023-02-21,16:40:41.000,52,11123120,-795,0,1676997640,12966.29227808999,217.552293929999,54478.10428968
2023-02-21,16:40:42.000,52,11123140,-795,0,1676997641,12965.941989969993,217.5804904500037,54477.99249576001
2023-02-21,16:40:43.000,52,11123090,-795,0,1676997642,12965.598438159992,217.6157361000005,54478.00647
2023-02-21,16:40:44.000,52,11123120,-795,0,1676997643,12965.32224945,217.63688348999858,54478.06236696001
2023-02-21,16:40:45.000,52,11123106,-795,0,1676997644,12964.99217025999,217.6157361000005,54478.09031544001
2023-02-21,16:40:46.000,52,11123125,-795,0,1676997645,12964.702508929993,217.60868697000114,54477.97852152
2023-02-21,16:40:47.000,52,11123123,-795,0,1676997646,12964.372429739997,217.62983435999922,54477.7968564
2023-02-21,16:40:48.000,52,11123132,-795,0,1676997647,12964.10297734,217.64393261999794,54477.7619208
2023-02-21,16:40:49.000,52,11123104,-795,0,1676997648,12963.846997559995,217.68622740000137,54477.65711400001
2023-02-21,16:40:50.000,52,11123142,-795,0,1676997649,12963.591017779989,217.72147304999817,54477.67807536001
2023-02-21,16:40:51.000,52,11123121,-795,0,1676997650,12963.469764199988,217.7144239199988,54477.78986928
2023-02-21,16:40:52.000,52,11123140,-795,0,1676997651,12963.247465970002,217.72147304999817,54477.6221784
2023-02-21,16:40:53.000,52,11123094,-795,0,1676997652,12963.058849289991,217.74262044000352,54477.664101120004
2023-02-21,16:40:54.000,52,11123108,-795,0,1676997653,12962.84328737,217.78491521999968,54477.51038448001
2023-02-21,16:40:55.000,52,11123162,-795,0,1676997654,12962.647934379995,217.83425913000247,54477.48942312001
2023-02-21,16:40:56.000,52,11123123,-795,0,1676997655,12962.418899839999,217.84835739000118,54477.26583528
2023-02-21,16:40:57.000,52,11123122,-795,0,1676997656,12962.210074230003,217.9258978200014,54477.22391256001
2023-02-21,16:40:58.000,52,11123131,-795,0,1676997657,12962.129238510002,217.9258978200014,54477.34269360001
2023-02-21,16:40:59.000,52,11123101,-795,0,1676997658,12961.927149210002,218.010487380001,54477.230899680006
2023-02-21,16:41:00.000,52,11123125,-795,0,1676997659,12961.76547777,218.08802781000122,54477.25884816
2023-02-21,16:41:01.000,52,11123076,-795,0,1676997660,12961.55665215999,218.1585191100021,54477.0981444
2023-02-21,16:41:02.000,52,11123135,-795,0,1676997661,12961.327617619994,218.2219612800036,54476.79071112
2023-02-21,16:41:03.000,52,11123086,-795,0,1676997662,12961.132264629989,218.30655084000318,54476.74180128
2023-02-21,16:41:04.000,52,11123110,-795,0,1676997663,12960.963856879993,218.37704214000405,54476.73481416
2023-02-21,16:41:05.000,52,11123136,-795,0,1676997664,12960.781976509992,218.4193369200002,54476.7138528
2023-02-21,16:41:06.000,52,11123081,-795,0,1676997665,12960.606832450001,218.51097560999915,54476.59507176
2023-02-21,16:41:07.000,52,11123117,-795,0,1676997666,12960.36432529,218.57441778000066,54476.441355120005
2023-02-21,16:41:08.000,52,11123137,-795,0,1676997667,12960.209390159995,218.6026142999981,54476.42039376
2023-02-21,16:41:09.000,52,11123075,-795,0,1676997668,12960.007300859994,218.65195821000088,54476.392445280006
2023-02-21,16:41:10.000,52,11123143,-795,0,1676997669,12959.825420489993,218.69425299000432,54476.12693472001
2023-02-21,16:41:11.000,52,11123109,-795,0,1676997670,12959.657012739997,218.72244951000175,54475.97321808
2023-02-21,16:41:12.000,52,11123097,-795,0,1676997671,12959.481868679992,218.79294081000262,54475.85443704
2023-02-21,16:41:13.000,52,11123104,-795,0,1676997672,12959.340406169991,218.85638298000413,54475.889372640006
2023-02-21,16:41:14.000,52,11123152,-795,0,1676997673,12959.347142480001,218.92687427999772,54475.840462800006
2023-02-21,16:41:15.000,52,11123130,-795,0,1676997674,12959.212416279996,218.98326731999987,54475.77757872
2023-02-21,16:41:16.000,52,11123125,-795,0,1676997675,12959.11810793999,219.01146384000458,54475.505081040006
2023-02-21,16:41:17.000,52,11123107,-795,0,1676997676,12959.0237996,219.09605340000417,54475.3513644
2023-02-21,16:41:18.000,52,11123074,-795,0,1676997677,12959.01706328999,219.19474122000247,54475.365338640004
2023-02-21,16:41:19.000,52,11123122,-795,0,1676997678,12958.92275495,219.25113426000462,54475.267518960005
2023-02-21,16:41:20.000,52,11123059,-795,0,1676997679,12958.95643649999,219.34982208000292,54475.16271216001
2023-02-21,16:41:21.000,52,11123131,-795,0,1676997680,12958.868864469994,219.44146077000187,54475.05790536
2023-02-21,16:41:22.000,52,11123125,-795,0,1676997681,12958.90254602,219.52605033000145,54474.85527888001
2023-02-21,16:41:23.000,52,11123116,-795,0,1676997682,12958.868864469994,219.63883640999848,54474.84130464
2023-02-21,16:41:24.000,52,11123138,-795,0,1676997683,12958.929491259994,219.70932770999934,54474.77842056
2023-02-21,16:41:25.000,52,11123102,-795,0,1676997684,12958.862128159999,219.8009663999983,54474.75047208
2023-02-21,16:41:26.000,52,11123159,-795,0,1676997685,12958.848655539994,219.83621205000236,54474.58976832001
2023-02-21,16:41:27.000,52,11123129,-795,0,1676997686,12958.673511479989,219.90670335000323,54474.35220624001
2023-02-21,16:41:28.000,52,11123122,-795,0,1676997687,12958.653302549988,219.9912929100028,54474.2683608
2023-02-21,16:41:29.000,52,11123183,-795,0,1676997688,12958.633093619988,220.06883334000304,54474.331244880006
2023-02-21,16:41:30.000,52,11123131,-795,0,1676997689,12958.606148379993,220.1252263799979,54474.2683608
2023-02-21,16:41:31.000,52,11123114,-795,0,1676997690,12958.491631110002,220.21686507000413,54474.11464416001
2023-02-21,16:41:32.000,52,11123146,-795,0,1676997691,12958.444476939992,220.26620897999965,54473.89105632
2023-02-21,16:41:33.000,52,11123103,-795,0,1676997692,12958.377113839997,220.3367002800005,54473.83515936
2023-02-21,16:41:34.000,52,11123109,-795,0,1676997693,12958.329959670002,220.40014245000202,54473.71637832
2023-02-21,16:41:35.000,52,11123093,-795,0,1676997694,12958.262596569992,220.45653549000417,54473.590610160005
2023-02-21,16:41:36.000,52,11123146,-795,0,1676997695,12958.195233469996,220.54817418000312,54473.40894504
2023-02-21,16:41:37.000,52,11123087,-795,0,1676997696,12958.181760849991,220.61866548000398,54473.28317688
2023-02-21,16:41:38.000,52,11123116,-795,0,1676997697,12958.215442399996,220.67505851999886,54473.38798368
2023-02-21,16:41:39.000,52,11123107,-795,0,1676997698,12958.228915020001,220.77374634000444,54473.23426704
2023-02-21,16:41:40.000,52,11123119,-795,0,1676997699,12958.235651329996,220.85128677000466,54473.19234432
2023-02-21,16:41:41.000,52,11123085,-795,0,1676997700,12958.168288230001,220.94997459000297,54472.92683376
2023-02-21,16:41:42.000,52,11123119,-795,0,1676997701,12958.215442399996,221.03456415000255,54472.78709136
2023-02-21,16:41:43.000,52,11123081,-795,0,1676997702,12958.154815609996,221.14030110000022,54472.67529744001
2023-02-21,16:41:44.000,52,11123127,-795,0,1676997703,12958.235651329996,221.24603804999788,54472.67529744001
2023-02-21,16:41:45.000,52,11123117,-795,0,1676997704,12958.228915020001,221.35177500000282,54472.64734896001
2023-02-21,16:41:46.000,52,11123142,-795,0,1676997705,12958.242387639992,221.45046282000112,54472.465683840004
2023-02-21,16:41:47.000,52,11123132,-795,0,1676997706,12958.242387639992,221.57029803000478,54472.36087704001
2023-02-21,16:41:48.000,52,11123154,-795,0,1676997707,12958.195233469996,221.69718237000052,54472.19318616001
2023-02-21,16:41:49.000,52,11123059,-795,0,1676997708,12958.242387639992,221.80291931999818,54472.130302080004
2023-02-21,16:41:50.000,52,11123129,-795,0,1676997709,12958.289541810002,221.91570540000248,54471.927675599996
2023-02-21,16:41:51.000,52,11123091,-795,0,1676997710,12958.228915020001,222.00029496000207,54471.70408776
2023-02-21,16:41:52.000,52,11123113,-795,0,1676997711,12958.383850149992,222.04258973999822,54471.62024232001
2023-02-21,16:41:53.000,52,11123134,-795,0,1676997712,12958.296278119997,222.03554060999886,54471.59928096001
2023-02-21,16:41:54.000,52,11123119,-795,0,1676997713,12958.336695979997,222.06373713000357,54471.67613928
2023-02-21,16:41:55.000,52,11123115,-795,0,1676997714,12958.262596569992,222.16947408000124,54471.697100640005
2023-02-21,16:41:56.000,52,11123091,-795,0,1676997715,12958.228915020001,222.31750581000233,54471.60626808
2023-02-21,16:41:57.000,52,11123087,-795,0,1676997716,12958.208706090001,222.42324276,54471.43159008001
2023-02-21,16:41:58.000,52,11123057,-795,0,1676997717,12958.316487049997,222.550127100003,54471.45255144001
2023-02-21,16:41:59.000,52,11123099,-795,0,1676997718,12958.350168600002,222.67701143999875,54471.43159008001
2023-02-21,16:42:00.000,52,11123103,-795,0,1676997719,12958.437740629997,222.77569926000433,54471.40364160001
2023-02-21,16:42:01.000,52,11123118,-795,0,1676997720,12958.464685869993,222.90963272999943,54471.39665448
2023-02-21,16:42:02.000,52,11123133,-795,0,1676997721,12958.558994209998,223.02241881000373,54471.24992496
2023-02-21,16:42:03.000,52,11123141,-795,0,1676997722,12958.639829929998,223.12110663000203,54471.27787344
2023-02-21,16:42:04.000,52,11123126,-795,0,1676997723,12958.801501369999,223.26913836000313,54471.312809040006
2023-02-21,16:42:05.000,52,11123075,-795,0,1676997724,12958.814973989989,223.39602269999887,54471.2988348
2023-02-21,16:42:06.000,52,11123132,-795,0,1676997725,12958.87560077999,223.51585791000252,54471.242937840005
2023-02-21,16:42:07.000,52,11123153,-795,0,1676997726,12958.882337089999,223.6497913800049,54471.11018256
2023-02-21,16:42:08.000,52,11123118,-795,0,1676997727,12958.93622756999,223.8330687600028,54471.124156800004
2023-02-21,16:42:09.000,52,11123109,-795,0,1676997728,12959.0237996,223.97405136000452,54471.31979616
2023-02-21,16:42:10.000,52,11123133,-795,0,1676997729,12959.05748114999,224.1291322199977,54471.361718880005
2023-02-21,16:42:11.000,52,11123130,-795,0,1676997730,12958.99685435999,224.31945873000222,54471.291847680004
2023-02-21,16:42:12.000,52,11123153,-795,0,1676997731,12959.00359067,224.48158872000204,54471.31979616
2023-02-21,16:42:13.000,52,11123069,-795,0,1676997732,12958.96317281,224.62962045000313,54471.42460296001
2023-02-21,16:42:14.000,52,11123114,-795,0,1676997733,12958.95643649999,224.79175044000294,54471.23595072001
2023-02-21,16:42:15.000,52,11123156,-795,0,1676997734,12958.90254602,224.93273304000468,54471.27088632
2023-02-21,16:42:16.000,52,11123129,-795,0,1676997735,12958.828446609994,225.0948630300045,54471.194028000005
2023-02-21,16:42:17.000,52,11123118,-795,0,1676997736,12958.761083509999,225.2569930200043,54471.20101512
2023-02-21,16:42:18.000,52,11123144,-795,0,1676997737,12958.83518291999,225.36977910000132,54471.410628720005
2023-02-21,16:42:19.000,52,11123115,-755,0,1676997738,12958.821710299999,225.5389582200005,54471.410628720005
2023-02-21,16:42:20.000,52,11123111,-795,0,1676997739,12958.808237679994,225.6376460399988,54471.41761584
2023-02-21,16:42:21.000,52,11123108,-795,0,1676997740,12958.781292439999,225.77862864000053,54471.34774464
2023-02-21,16:42:22.000,52,11123098,-795,0,1676997741,12958.727401959994,225.89141472000483,54471.2988348
2023-02-21,16:42:23.000,52,11123091,-795,0,1676997742,12958.747610889994,226.03944644999865,54471.23595072001
2023-02-21,16:42:24.000,52,11123113,-795,0,1676997743,12958.794765059989,226.18747817999974,54471.38268024001
2023-02-21,16:42:25.000,52,11123123,-795,0,1676997744,12958.814973989989,226.29321513000468,54471.410628720005
2023-02-21,16:42:26.000,52,11123129,-795,0,1676997745,12958.83518291999,226.4060012100017,54471.38966736
2023-02-21,16:42:27.000,52,11123130,-795,0,1676997746,12958.848655539994,226.54698381000344,54471.38966736
2023-02-21,16:42:28.000,52,11123112,-795,0,1676997747,12958.909282329994,226.65976989000046,54471.52242264001
2023-02-21,16:42:29.000,52,11123114,-795,0,1676997748,12958.841919229999,226.77960510000412,54471.45255144001
2023-02-21,16:42:30.000,52,11123137,-795,0,1676997749,12958.841919229999,226.87829292000242,54471.361718880005
2023-02-21,16:42:31.000,52,11123111,-795,0,1676997750,12958.828446609994,227.00517725999816,54471.33377040001
2023-02-21,16:42:32.000,52,11123145,-795,0,1676997751,12958.801501369999,227.11796334000246,54471.27787344
2023-02-21,16:42:33.000,52,11123088,-795,0,1676997752,12958.767819819994,227.21665116000077,54471.32678328
2023-02-21,16:42:34.000,52,11123079,-795,0,1676997753,12958.794765059989,227.35058463000314,54471.52242264001
2023-02-21,16:42:35.000,52,11123099,-795,0,1676997754,12958.774556129989,227.4563215800008,54471.50146128001
2023-02-21,16:42:36.000,52,11123114,-795,0,1676997755,12958.754347199989,227.57615679000446,54471.459538560004
2023-02-21,16:42:37.000,52,11123094,-795,0,1676997756,12958.660038859998,227.6677954800034,54471.34774464
2023-02-21,16:42:38.000,52,11123070,-795,0,1676997757,12958.734138269989,227.79467981999915,54471.34075752
2023-02-21,16:42:39.000,52,11123116,-795,0,1676997758,12958.747610889994,227.90746590000344,54471.49447416
2023-02-21,16:42:40.000,52,11123112,-795,0,1676997759,12958.727401959994,227.9991045900024,54471.44556432
2023-02-21,16:42:41.000,52,11123106,-795,0,1676997760,12958.747610889994,228.0977924100007,54471.53639688
2023-02-21,16:42:42.000,52,11123138,-795,0,1676997761,12958.774556129989,228.18943109999964,54471.45255144001
2023-02-21,16:42:43.000,52,11123110,-795,0,1676997762,12958.761083509999,228.30221718000394,54471.56434536
2023-02-21,16:42:44.000,52,11123131,-795,0,1676997763,12958.848655539994,228.38680674000352,54471.6831264
2023-02-21,16:42:45.000,52,11123097,-795,0,1676997764,12958.841919229999,228.49959282000054,54471.60626808
2023-02-21,16:42:46.000,52,11123134,-795,0,1676997765,12958.93622756999,228.63352629000292,54471.65517792
2023-02-21,16:42:47.000,52,11123097,-795,0,1676997766,12958.94296388,228.6899193299978,54471.71107488
2023-02-21,16:42:48.000,52,11123133,-795,0,1676997767,12959.03727221999,228.8027054100021,54471.71806200001
2023-02-21,16:42:49.000,52,11123133,-795,0,1676997768,12959.0237996,228.92958974999783,54471.76697184001
2023-02-21,16:42:50.000,52,11123121,-795,0,1676997769,12959.20567997,229.00713017999806,54471.96959832
2023-02-21,16:42:51.000,52,11123151,-795,0,1676997770,12959.212416279996,229.09876887000428,54471.99055968
2023-02-21,16:42:52.000,52,11123121,-795,0,1676997771,12959.171998419995,229.21860408000066,54471.697100640005
2023-02-21,16:42:53.000,52,11123087,-795,0,1676997772,12959.28651569,229.28909538000153,54471.82985592
2023-02-21,16:42:54.000,52,11123131,-795,0,1676997773,12959.32693355,229.43712711000262,54471.94164984
2023-02-21,16:42:55.000,52,11123154,-795,0,1676997774,12959.374087719996,229.54286406000028,54471.95562408001
2023-02-21,16:42:56.000,52,11123120,-795,0,1676997775,12959.380824029991,229.6415518799986,54471.89274
2023-02-21,16:42:57.000,52,11123132,-795,0,1676997776,12959.441450819992,229.74023970000417,54471.96959832
2023-02-21,16:42:58.000,52,11123097,-795,0,1676997777,12959.448187130001,229.86007491000055,54472.01850816
2023-02-21,16:42:59.000,52,11123122,-795,0,1676997778,12959.529022850002,229.89532056000462,54472.22113464001
2023-02-21,16:43:00.000,52,11123092,-795,0,1676997779,12959.609858570002,230.00105751000228,54472.21414752
2023-02-21,16:43:01.000,52,11123098,-795,0,1676997780,12959.549231780002,230.12089271999866,54472.07440512001
2023-02-21,16:43:02.000,52,11123125,-795,0,1676997781,12959.630067500002,230.24072793000232,54472.25607024
2023-02-21,16:43:03.000,52,11123136,-795,0,1676997782,12959.643540119992,230.34646487999998,54472.2770316
2023-02-21,16:43:04.000,52,11123145,-795,0,1676997783,12959.650276430002,230.473349220003,54472.23510888
2023-02-21,16:43:05.000,52,11123079,-795,0,1676997784,12959.670485360002,230.61433182000474,54472.24209600001
2023-02-21,16:43:06.000,52,11123093,-795,0,1676997785,12959.737848459998,230.71301964000304,54472.36087704001
2023-02-21,16:43:07.000,52,11123123,-795,0,1676997786,12959.778266319998,230.88924789000157,54472.44472248
2023-02-21,16:43:08.000,52,11123152,-795,0,1676997787,12959.825420489993,231.0161322300046,54472.465683840004
2023-02-21,16:43:09.000,52,11123069,-795,0,1676997788,12959.771530010003,231.14301657000033,54472.52856792001
2023-02-21,16:43:10.000,52,11123115,-795,0,1676997789,12959.825420489993,231.2276061299999,54472.5215808
2023-02-21,16:43:11.000,52,11123045,-795,0,1676997790,12959.791738939988,231.375637860001,54472.416774000005
2023-02-21,16:43:12.000,52,11123122,-795,0,1676997791,12959.859102039998,231.48842393999803,54472.4517096
2023-02-21,16:43:13.000,52,11123132,-795,0,1676997792,12959.778266319998,231.6717013200032,54472.50760656001
2023-02-21,16:43:14.000,52,11123108,-795,0,1676997793,12959.879310969998,231.833831310003,54472.73818152
2023-02-21,16:43:15.000,52,11123095,-795,0,1676997794,12959.906256209993,231.97481391000474,54472.68927168
2023-02-21,16:43:16.000,52,11123115,-795,0,1676997795,12959.960146689999,232.10874737999984,54472.84997544
2023-02-21,16:43:17.000,52,11123069,-795,0,1676997796,12959.953410379989,232.25677911000093,54472.73818152
2023-02-21,16:43:18.000,52,11123085,-795,0,1676997797,12959.973619309989,232.35546692999924,54472.6613232
2023-02-21,16:43:19.000,52,11123116,-795,0,1676997798,12960.014037169989,232.49644953000097,54472.72420728001
2023-02-21,16:43:20.000,52,11123128,-795,0,1676997799,12960.067927649994,232.63038300000335,54472.78709136
2023-02-21,16:43:21.000,52,11123140,-795,0,1676997800,12960.03424609999,232.80661125000188,54472.94080800001
2023-02-21,16:43:22.000,52,11123106,-795,0,1676997801,12960.11508181999,232.89120081000146,54472.822026960006
2023-02-21,16:43:23.000,52,11123120,-795,0,1676997802,12960.11508181999,233.0321834100032,54472.95478224
2023-02-21,16:43:24.000,52,11123097,-795,0,1676997803,12960.209390159995,233.11677297000278,54472.99670496
2023-02-21,16:43:25.000,52,11123106,-795,0,1676997804,12960.229599089995,233.23660817999917,54473.01067920001
2023-02-21,16:43:26.000,52,11123097,-795,0,1676997805,12960.26328064,233.30005035000067,54473.00369208
2023-02-21,16:43:27.000,52,11123139,-795,0,1676997806,12960.25654432999,233.40578729999834,54473.01067920001
2023-02-21,16:43:28.000,52,11123142,-795,0,1676997807,12960.33738004999,233.54676990000007,54472.94779512
2023-02-21,16:43:29.000,52,11123127,-795,0,1676997808,12960.330643739995,233.63840858999902,54473.05958904001
2023-02-21,16:43:30.000,52,11123096,-795,0,1676997809,12960.451897319996,233.73004727999796,54473.26920264
2023-02-21,16:43:31.000,52,11123149,-795,0,1676997810,12960.46536994,233.84283336000226,54473.26920264
2023-02-21,16:43:32.000,52,11123095,-795,0,1676997811,12960.52599673,233.95561943999928,54473.33208672
2023-02-21,16:43:33.000,52,11123102,-795,0,1676997812,12960.44516101,234.10365117000038,54473.16439584
2023-02-21,16:43:34.000,52,11123123,-795,0,1676997813,12960.451897319996,234.21643725000467,54473.24824128001
2023-02-21,16:43:35.000,52,11123116,-795,0,1676997814,12960.46536994,234.35037071999977,54473.290164
2023-02-21,16:43:36.000,52,11123111,-795,0,1676997815,12960.45863362999,234.47020593000343,54473.304138240004
2023-02-21,16:43:37.000,52,11123124,-795,0,1676997816,12960.472106249996,234.6393850500026,54473.21330568
2023-02-21,16:43:38.000,52,11123092,-795,0,1676997817,12960.499051489991,234.7028272200041,54473.24824128001
2023-02-21,16:43:39.000,52,11123110,-795,0,1676997818,12960.573150899996,234.82971155999985,54473.422919280005
2023-02-21,16:43:40.000,52,11123095,-795,0,1676997819,12960.573150899996,234.9354485100048,54473.45785488
2023-02-21,16:43:41.000,52,11123093,-795,0,1676997820,12960.539469349991,235.07643110999925,54473.33907384
2023-02-21,16:43:42.000,52,11123157,-795,0,1676997821,12960.52599673,235.21741371000098,54473.29715112001
2023-02-21,16:43:43.000,52,11123064,-795,0,1676997822,12960.532733039996,235.38659283000015,54473.26920264
2023-02-21,16:43:44.000,52,11123127,-795,0,1676997823,12960.586623520001,235.4782315199991,54473.39497080001
2023-02-21,16:43:45.000,52,11123144,-795,0,1676997824,12960.593359829996,235.63331237999955,54473.34606096001
2023-02-21,16:43:46.000,52,11123114,-795,0,1676997825,12960.627041380001,235.74609846000385,54473.3600352
2023-02-21,16:43:47.000,52,11123123,-795,0,1676997826,12960.586623520001,235.85888454000087,54473.38798368
2023-02-21,16:43:48.000,52,11123133,-795,0,1676997827,12960.701140789992,235.99281801000325,54473.46484200001
2023-02-21,16:43:49.000,52,11123149,-795,0,1676997828,12960.660722929992,236.1478988700037,54473.4299064
2023-02-21,16:43:50.000,52,11123125,-795,0,1676997829,12960.788712820002,236.246586690002,54473.38798368
2023-02-21,16:43:51.000,52,11123108,-795,0,1676997830,12960.728086030002,236.33822538000095,54473.353048080004
2023-02-21,16:43:52.000,52,11123097,-795,0,1676997831,12960.748294960002,236.47215885000332,54473.17138296
2023-02-21,16:43:53.000,52,11123126,-795,0,1676997832,12960.687668170001,236.57084667000163,54472.89189816001
2023-02-21,16:43:54.000,52,11123099,-795,0,1676997833,12960.869548540002,236.71182927000336,54473.304138240004
2023-02-21,16:43:55.000,52,11123094,-795,0,1676997834,12960.936911639998,236.82461535000039,54473.39497080001
2023-02-21,16:43:56.000,52,11123112,-795,0,1676997835,12960.963856879993,236.9233031699987,54473.38099656
2023-02-21,16:43:57.000,52,11123110,-795,0,1676997836,12960.963856879993,237.07838402999914,54473.23426704
2023-02-21,16:43:58.000,52,11123110,-795,0,1676997837,12961.044692599993,237.19117011000344,54473.255228400005
2023-02-21,16:43:59.000,52,11123098,-795,0,1676997838,12961.098583079998,237.33920184000453,54473.34606096001
2023-02-21,16:44:00.000,52,11123098,-795,0,1676997839,12961.145737249994,237.41674227000476,54473.290164
2023-02-21,16:44:01.000,52,11123112,-795,0,1676997840,12961.172682489989,237.48723356999835,54473.39497080001
2023-02-21,16:44:02.000,52,11123089,-795,0,1676997841,12961.280463449999,237.60001965000265,54473.255228400005
2023-02-21,16:44:03.000,52,11123114,-795,0,1676997842,12961.32088131,237.6916583400016,54473.304138240004
2023-02-21,16:44:04.000,52,11123108,-795,0,1676997843,12961.428662269995,237.73395311999775,54473.45785488
2023-02-21,16:44:05.000,52,11123121,-795,0,1676997844,12961.47581643999,237.84673920000205,54473.374009440005
2023-02-21,16:44:06.000,52,11123100,-795,0,1676997845,12961.55665215999,237.91723050000292,54473.34606096001
2023-02-21,16:44:07.000,52,11123103,-795,0,1676997846,12961.54317954,238.01591832000122,54473.24824128001
2023-02-21,16:44:08.000,52,11123092,-795,0,1676997847,12961.64422419,238.04411483999866,54473.26221552
2023-02-21,16:44:09.000,52,11123100,-795,0,1676997848,12961.711587289996,238.10755701000016,54473.40195792
2023-02-21,16:44:10.000,52,11123108,-795,0,1676997849,12961.799159319991,238.20624482999847,54473.4997776
2023-02-21,16:44:11.000,52,11123101,-795,0,1676997850,12961.819368249991,238.2978835200047,54473.374009440005
2023-02-21,16:44:12.000,52,11123094,-795,0,1676997851,12961.886731350001,238.35427655999956,54473.39497080001
2023-02-21,16:44:13.000,52,11123099,-795,0,1676997852,12961.960830759992,238.46706264000386,54473.4997776
2023-02-21,16:44:14.000,52,11123122,-795,0,1676997853,12962.028193860002,238.48821003000194,54473.51375184001
2023-02-21,16:44:15.000,52,11123133,-795,0,1676997854,12962.095556959997,238.5587013300028,54473.53471320001
2023-02-21,16:44:16.000,52,11123142,-795,0,1676997855,12962.129238510002,238.6432908900024,54473.492790480006
2023-02-21,16:44:17.000,52,11123132,-795,0,1676997856,12962.223546849993,238.71378219000326,54473.40894504
2023-02-21,16:44:18.000,52,11123120,-795,0,1676997857,12962.365009359994,238.7560769699994,54473.6045844
2023-02-21,16:44:19.000,52,11123129,-795,0,1676997858,12962.391954599989,238.85476478999772,54473.87009496001
2023-02-21,16:44:20.000,52,11123153,-795,0,1676997859,12962.459317699999,238.93230521999794,54473.91900480001
2023-02-21,16:44:21.000,52,11123134,-795,0,1676997860,12962.506471869994,238.9534526100033,54473.82118512001
2023-02-21,16:44:22.000,52,11123112,-795,0,1676997861,12962.49299924999,239.0168947800048,54473.688429840004
2023-02-21,16:44:23.000,52,11123092,-795,0,1676997862,12962.607516519995,239.09443520999776,54473.76528816
2023-02-21,16:44:24.000,52,11123111,-795,0,1676997863,12962.70182486,239.14377912000054,54474.01682448001
2023-02-21,16:44:25.000,52,11123128,-795,0,1676997864,12962.70182486,239.25656520000484,54474.06573432001
2023-02-21,16:44:26.000,52,11123114,-795,0,1676997865,12962.74224272,239.28476172000228,54473.925991920005
2023-02-21,16:44:27.000,52,11123125,-795,0,1676997866,12962.76245165,239.34115476000443,54473.974901760004
2023-02-21,16:44:28.000,52,11123100,-795,0,1676997867,12962.89717784999,239.37640041000122,54474.12163128
2023-02-21,16:44:29.000,52,11123124,-795,0,1676997868,12962.87696891999,239.4468917100021,54474.14957976
2023-02-21,16:44:30.000,52,11123124,-795,0,1676997869,12962.951068329996,239.49623562000488,54474.1286184
2023-02-21,16:44:31.000,52,11123103,-795,0,1676997870,12962.94433202,239.55262865999975,54474.17752824
2023-02-21,16:44:32.000,52,11123117,-795,0,1676997871,12962.930859399996,239.57377604999783,54474.03079872
2023-02-21,16:44:33.000,52,11123090,-795,0,1676997872,12962.951068329996,239.6442673499987,54474.03778584001
2023-02-21,16:44:34.000,52,11123151,-795,0,1676997873,12963.025167740001,239.6583656100047,54474.191502480004
2023-02-21,16:44:35.000,52,11123105,-795,0,1676997874,12963.025167740001,239.66541474000405,54474.23342520001
2023-02-21,16:44:36.000,52,11123121,-795,0,1676997875,12963.072321909996,239.68656213000213,54474.1984896
2023-02-21,16:44:37.000,52,11123110,-795,0,1676997876,12962.98474988,239.72885690999829,54473.96791464001
2023-02-21,16:44:38.000,52,11123080,-795,0,1676997877,12963.106003460001,239.73590603999764,54474.18451536001
2023-02-21,16:44:39.000,52,11123106,-795,0,1676997878,12963.180102869992,239.71475864999957,54474.32425776001
2023-02-21,16:44:40.000,52,11123078,-795,0,1676997879,12963.233993349997,239.7077095200002,54474.331244880006
2023-02-21,16:44:41.000,52,11123117,-795,0,1676997880,12963.260938589992,239.75000430000364,54474.42207744001
2023-02-21,16:44:42.000,52,11123127,-795,0,1676997881,12963.233993349997,239.72180777999893,54474.21945096
2023-02-21,16:44:43.000,52,11123135,-795,0,1676997882,12963.314829069997,239.7077095200002,54474.40111608001
2023-02-21,16:44:44.000,52,11123129,-795,0,1676997883,12963.375455859998,239.72885690999829,54474.48496152
2023-02-21,16:44:45.000,52,11123090,-795,0,1676997884,12963.335037999997,239.75000430000364,54474.46400016
2023-02-21,16:44:46.000,52,11123086,-795,0,1676997885,12963.348510620002,239.757053430003,54474.47098728001
2023-02-21,16:44:47.000,52,11123129,-795,0,1676997886,12963.314829069997,239.757053430003,54474.39412896
2023-02-21,16:44:48.000,52,11123084,-795,0,1676997887,12963.328301690002,239.75000430000364,54474.42207744001
2023-02-21,16:44:49.000,52,11123105,-795,0,1676997888,12963.355246929998,239.77820082000108,54474.61072968
2023-02-21,16:44:50.000,52,11123126,-795,0,1676997889,12963.368719550002,239.81344646999787,54474.67361376
2023-02-21,16:44:51.000,52,11123149,-795,0,1676997890,12963.361983239993,239.83459386000322,54474.75047208
2023-02-21,16:44:52.000,52,11123113,-795,0,1676997891,12963.382192169993,239.84164299000258,54474.813356160004
2023-02-21,16:44:53.000,52,11123102,-795,0,1676997892,12963.341774309993,239.8909868999981,54474.84130464
2023-02-21,16:44:54.000,52,11123115,-795,0,1676997893,12963.139685009992,239.94737994000025,54474.67361376
2023-02-21,16:44:55.000,52,11123133,-795,0,1676997894,12963.173366559997,239.96852732999832,54474.56880696001
2023-02-21,16:44:56.000,52,11123117,-795,0,1676997895,12963.207048110002,239.9544290699996,54474.84130464
2023-02-21,16:44:57.000,52,11123115,-795,0,1676997896,12963.153157629997,239.99672385000304,54474.91816296
2023-02-21,16:44:58.000,52,11123111,-795,0,1676997897,12963.079058219992,239.97557645999768,54474.90418872001
2023-02-21,16:44:59.000,52,11123126,-795,0,1676997898,12963.099267149992,239.98262559000432,54474.91816296
2023-02-21,16:45:00.000,52,11123145,-795,0,1676997899,12963.112739769997,239.96147819999896,54475.11380232
2023-02-21,16:45:01.000,52,11123101,-795,0,1676997900,12963.031904049996,239.94737994000025,54475.01598264
2023-02-21,16:45:02.000,52,11123094,-795,0,1676997901,12962.94433202,239.93328168000153,54474.8972016
2023-02-21,16:45:03.000,52,11123068,-795,0,1676997902,12962.88370523,239.96852732999832,54474.93912432
2023-02-21,16:45:04.000,52,11123114,-795,0,1676997903,12962.90391416,239.87688863999938,54475.050918240006
2023-02-21,16:45:05.000,52,11123161,-795,0,1676997904,12962.82307844,239.86279038000066,54474.95309856001
2023-02-21,16:45:06.000,52,11123108,-795,0,1676997905,12962.79613319999,239.8063973399985,54475.01598264
2023-02-21,16:45:07.000,52,11123094,-795,0,1676997906,12962.75571533999,239.77115169000172,54474.99502128001
2023-02-21,16:45:08.000,52,11123088,-795,0,1676997907,12962.78266058,239.76410256000236,54475.18367352
2023-02-21,16:45:09.000,52,11123096,-795,0,1676997908,12962.661407,239.75000430000364,54474.932137200005
2023-02-21,16:45:10.000,52,11123101,-795,0,1676997909,12962.68161593,239.75000430000364,54475.07187960001
2023-02-21,16:45:11.000,52,11123109,-795,0,1676997910,12962.57383496999,239.79934820999915,54475.01598264
2023-02-21,16:45:12.000,52,11123115,-795,0,1676997911,12962.506471869994,239.8557412500013,54474.86925312
2023-02-21,16:45:13.000,52,11123076,-795,0,1676997912,12962.445845079994,239.9050851600041,54474.93912432
2023-02-21,16:45:14.000,52,11123094,-795,0,1676997913,12962.365009359994,239.94737994000025,54474.89021448
2023-02-21,16:45:15.000,52,11123137,-795,0,1676997914,12962.344800429993,240.0531168899979,54475.050918240006
2023-02-21,16:45:16.000,52,11123092,-795,0,1676997915,12962.210074230003,240.1518047100035,54475.18367352
2023-02-21,16:45:17.000,52,11123086,-795,0,1676997916,12962.156183749998,240.23639427000307,54474.932137200005
2023-02-21,16:45:18.000,52,11123098,-795,0,1676997917,12962.007984930002,240.30688557000394,54474.80636904001
2023-02-21,16:45:19.000,52,11123093,-795,0,1676997918,12961.879995039992,240.4619664300044,54475.050918240006
2023-02-21,16:45:20.000,52,11123108,-795,0,1676997919,12961.900203969992,240.532457729998,54475.13476368
2023-02-21,16:45:21.000,52,11123093,-795,0,1676997920,12961.819368249991,240.58885077000014,54474.95309856001
2023-02-21,16:45:22.000,52,11123131,-795,0,1676997921,12961.752005149996,240.67344032999972,54475.029956880004
2023-02-21,16:45:23.000,52,11123089,-795,0,1676997922,12961.69811466999,240.71573511000315,54475.02296976001
2023-02-21,16:45:24.000,52,11123078,-795,0,1676997923,12961.718323599991,240.78622641000402,54475.14175080001
2023-02-21,16:45:25.000,52,11123083,-795,0,1676997924,12961.68464205,240.8426194499989,54475.08585384
2023-02-21,16:45:26.000,52,11123101,-795,0,1676997925,12961.69811466999,240.88491423000232,54475.029956880004
2023-02-21,16:45:27.000,52,11123131,-795,0,1676997926,12961.65769680999,240.92015987999912,54474.932137200005
2023-02-21,16:45:28.000,52,11123093,-795,0,1676997927,12961.76547777,240.93425813999784,54474.87624024001
2023-02-21,16:45:29.000,52,11123121,-795,0,1676997928,12961.778950389991,240.9695037900019,54474.85527888001
2023-02-21,16:45:30.000,52,11123114,-795,0,1676997929,12961.933885519997,240.9554055300032,54475.099828080005
2023-02-21,16:45:31.000,52,11123116,-795,0,1676997930,12961.994512309997,240.9695037900019,54475.002008400006
2023-02-21,16:45:32.000,52,11123125,-795,0,1676997931,12962.115765889997,240.9695037900019,54475.09284096001
2023-02-21,16:45:33.000,52,11123101,-795,0,1676997932,12962.169656370002,240.96245466000255,54474.981047040004
2023-02-21,16:45:34.000,52,11123046,-795,0,1676997933,12962.284173639993,240.9060616200004,54475.06489248
2023-02-21,16:45:35.000,52,11123121,-795,0,1676997934,12962.425636149994,240.91311074999976,54475.09284096001
2023-02-21,16:45:36.000,52,11123112,-795,0,1676997935,12962.587307589994,240.88491423000232,54475.07886672
2023-02-21,16:45:37.000,52,11123169,-795,0,1676997936,12962.62098914,240.88491423000232,54474.981047040004
2023-02-21,16:45:38.000,52,11123128,-795,0,1676997937,12962.73550640999,240.86376684000425,54474.9670728
2023-02-21,16:45:39.000,52,11123108,-795,0,1676997938,12962.890441539996,240.81442293000146,54475.01598264
2023-02-21,16:45:40.000,52,11123109,-795,0,1676997939,12963.058849289991,240.80032467000274,54474.981047040004
2023-02-21,16:45:41.000,52,11123067,-795,0,1676997940,12963.200311799992,240.78622641000402,54474.94611144
2023-02-21,16:45:42.000,52,11123119,-795,0,1676997941,12963.274411209997,240.71573511000315,54474.82034328
2023-02-21,16:45:43.000,52,11123095,-795,0,1676997942,12963.382192169993,240.72983337000187,54474.77842056
2023-02-21,16:45:44.000,52,11123131,-795,0,1676997943,12963.570808849989,240.66639120000036,54474.90418872001
2023-02-21,16:45:45.000,52,11123120,-795,0,1676997944,12963.69206242999,240.68753858999844,54474.883227360006
2023-02-21,16:45:46.000,52,11123143,-795,0,1676997945,12963.85373386999,240.65229294000164,54474.79938192
2023-02-21,16:45:47.000,52,11123110,-795,0,1676997946,12963.92109697,240.68753858999844,54474.6526524
2023-02-21,16:45:48.000,52,11123124,-795,0,1676997947,12964.210758299996,240.65229294000164,54474.79938192
2023-02-21,16:45:49.000,52,11123089,-795,0,1676997948,12964.311802949996,240.6099981599982,54474.834317520006
2023-02-21,16:45:50.000,52,11123080,-795,0,1676997949,12964.500419629992,240.52540859999863,54474.764446320005
2023-02-21,16:45:51.000,52,11123107,-795,0,1676997950,12964.641882139993,240.4760646900031,54474.85527888001
2023-02-21,16:45:52.000,52,11123119,-795,0,1676997951,12964.641882139993,240.45491729999776,54474.77143344
2023-02-21,16:45:53.000,52,11123075,-795,0,1676997952,12964.709245239988,240.4760646900031,54474.82034328
2023-02-21,16:45:54.000,52,11123106,-795,0,1676997953,12964.857444059999,240.37032773999817,54474.981047040004
2023-02-21,16:45:55.000,52,11123084,-795,0,1676997954,12964.924807159994,240.34213122000074,54474.694575120004
2023-02-21,16:45:56.000,52,11123008,-795,0,1676997955,12964.958488709999,240.38442600000417,54474.70156224
2023-02-21,16:45:57.000,52,11123092,-795,0,1676997956,12965.03932443,240.38442600000417,54474.82034328
2023-02-21,16:45:58.000,52,11123079,-795,0,1676997957,12965.19425955999,240.36327860999882,54474.87624024001
2023-02-21,16:45:59.000,52,11123111,-795,0,1676997958,12965.27509527999,240.34213122000074,54474.96008568
2023-02-21,16:46:00.000,52,11123086,-795,0,1676997959,12965.409821479996,240.32803296000202,54474.862266000004
2023-02-21,16:46:01.000,52,11123113,-795,0,1676997960,12965.463711960001,240.32803296000202,54474.8972016
2023-02-21,16:46:02.000,52,11123089,-795,0,1676997961,12965.524338750001,240.33508209000138,54474.82733040001
2023-02-21,16:46:03.000,52,11123089,-795,0,1676997962,12965.618647089992,240.36327860999882,54474.80636904001
2023-02-21,16:46:04.000,52,11123075,-795,0,1676997963,12965.686010190002,240.38442600000417,54474.75745920001
2023-02-21,16:46:05.000,52,11123083,-795,0,1676997964,12965.800527459993,240.37032773999817,54474.813356160004
2023-02-21,16:46:06.000,52,11123131,-795,0,1676997965,12965.881363179993,240.37032773999817,54474.78540768001
2023-02-21,16:46:07.000,52,11123105,-795,0,1676997966,12965.962198899993,240.38442600000417,54474.75745920001
2023-02-21,16:46:08.000,52,11123135,-795,0,1676997967,12966.036298309999,240.3773768700048,54474.67361376
2023-02-21,16:46:09.000,52,11123079,-795,0,1676997968,12966.083452479994,240.3985242600029,54474.62470392
2023-02-21,16:46:10.000,52,11123100,-795,0,1676997969,12966.25186022999,240.39147513000353,54474.7923948
2023-02-21,16:46:11.000,52,11123100,-795,0,1676997970,12966.35964119,240.3985242600029,54474.764446320005
2023-02-21,16:46:12.000,52,11123109,-795,0,1676997971,12966.46068584,240.3773768700048,54474.78540768001
2023-02-21,16:46:13.000,52,11123066,-795,0,1676997972,12966.54152156,240.3985242600029,54474.84130464
2023-02-21,16:46:14.000,52,11123117,-795,0,1676997973,12966.595412039991,240.38442600000417,54474.77143344
2023-02-21,16:46:15.000,52,11123086,-795,0,1676997974,12966.676247759991,240.40557339000225,54474.7923948
2023-02-21,16:46:16.000,52,11123114,-795,0,1676997975,12966.743610860001,240.3773768700048,54474.645665280004
2023-02-21,16:46:17.000,52,11123129,-795,0,1676997976,12966.858128129992,240.37032773999817,54474.694575120004
2023-02-21,16:46:18.000,52,11123113,-795,0,1676997977,12966.891809679997,240.3773768700048,54474.68758800001
2023-02-21,16:46:19.000,52,11123144,-795,0,1676997978,12966.972645399997,240.37032773999817,54474.86925312
2023-02-21,16:46:20.000,52,11123107,-795,0,1676997979,12967.053481119998,240.37032773999817,54474.90418872001
2023-02-21,16:46:21.000,52,11123106,-795,0,1676997980,12967.087162669988,240.3773768700048,54474.92515008001
2023-02-21,16:46:22.000,52,11123126,-795,0,1676997981,12967.120844219993,240.38442600000417,54474.63169104
2023-02-21,16:46:23.000,52,11123107,-795,0,1676997982,12967.147789459988,240.3773768700048,54474.62470392
2023-02-21,16:46:24.000,52,11123035,-795,0,1676997983,12967.235361489998,240.36327860999882,54474.547845600006
2023-02-21,16:46:25.000,52,11123151,-795,0,1676997984,12967.336406139999,240.39147513000353,54474.79938192
2023-02-21,16:46:26.000,52,11123126,-795,0,1676997985,12967.45092340999,240.37032773999817,54474.84130464
2023-02-21,16:46:27.000,52,11123147,-795,0,1676997986,12967.49807758,240.37032773999817,54474.85527888001
2023-02-21,16:46:28.000,52,11123114,-795,0,1676997987,12967.565440679995,240.3491803500001,54474.7923948
2023-02-21,16:46:29.000,52,11123086,-795,0,1676997988,12967.61259484999,240.37032773999817,54474.7225236
2023-02-21,16:46:30.000,52,11123102,-795,0,1676997989,12967.72037581,240.32098383000266,54474.75745920001
2023-02-21,16:46:31.000,52,11123133,-795,0,1676997990,12967.74058474,240.36327860999882,54474.79938192
2023-02-21,16:46:32.000,52,11123107,-795,0,1676997991,12967.848365699996,240.32098383000266,54474.666626640006
2023-02-21,16:46:33.000,52,11123148,-795,0,1676997992,12967.929201419996,240.32803296000202,54474.694575120004
2023-02-21,16:46:34.000,52,11123118,-795,0,1676997993,12968.097609169992,240.27868904999923,54474.89021448
2023-02-21,16:46:35.000,52,11123127,-795,0,1676997994,12968.158235959992,240.2645907900005,54474.91816296
2023-02-21,16:46:36.000,52,11123098,-795,0,1676997995,12968.259280609993,240.21524687999772,54474.82034328
2023-02-21,16:46:37.000,52,11123113,-795,0,1676997996,12968.259280609993,240.22934514000372,54474.63867816001
2023-02-21,16:46:38.000,52,11123089,-795,0,1676997997,12968.394006809998,240.15885384000285,54474.70854936001
2023-02-21,16:46:39.000,52,11123085,-795,0,1676997998,12968.535469319999,240.11655905999942,54474.87624024001
2023-02-21,16:46:40.000,52,11123083,-795,0,1676997999,12968.60956872999,240.0390186299992,54474.82034328
2023-02-21,16:46:41.000,52,11123104,-795,0,1676998000,12968.663459209994,239.98967472000368,54474.85527888001
2023-02-21,16:46:42.000,52,11123103,-795,0,1676998001,12968.73082230999,239.97557645999768,54474.78540768001
2023-02-21,16:46:43.000,52,11123103,-795,0,1676998002,12968.8588122,239.9191834200028,54474.80636904001
2023-02-21,16:46:44.000,52,11123120,-795,0,1676998003,12968.993538399991,239.86279038000066,54475.00899552
2023-02-21,16:46:45.000,52,11123047,-795,0,1676998004,12969.067637809996,239.8557412500013,54475.00899552
2023-02-21,16:46:46.000,52,11123129,-795,0,1676998005,12969.121528290001,239.77115169000172,54474.9670728
2023-02-21,16:46:47.000,52,11123127,-795,0,1676998006,12969.175418769992,239.73590603999764,54474.91816296
2023-02-21,16:46:48.000,52,11123109,-795,0,1676998007,12969.229309249997,239.65131647999806,54474.91816296
2023-02-21,16:46:49.000,52,11123116,-795,0,1676998008,12969.323617590002,239.6442673499987,54475.14175080001
2023-02-21,16:46:50.000,52,11123087,-795,0,1676998009,12969.404453310002,239.5596777899991,54475.22559624
2023-02-21,16:46:51.000,52,11123126,-795,0,1676998010,12969.424662240002,239.52443214000232,54475.1068152
2023-02-21,16:46:52.000,52,11123091,-795,0,1676998011,12969.471816409998,239.4609899700008,54475.12078944001
2023-02-21,16:46:53.000,52,11123105,-795,0,1676998012,12969.566124749988,239.40459692999866,54475.27450608
2023-02-21,16:46:54.000,52,11123101,-795,0,1676998013,12969.620015229993,239.31295823999972,54475.2465576
2023-02-21,16:46:55.000,52,11123121,-795,0,1676998014,12969.646960469989,239.2636143300042,54475.28848032001
2023-02-21,16:46:56.000,52,11123087,-795,0,1676998015,12969.660433089994,239.22131955000077,54475.050918240006
2023-02-21,16:46:57.000,52,11123086,-795,0,1676998016,12969.646960469989,239.17902477000462,54475.002008400006
2023-02-21,16:46:58.000,52,11123085,-795,0,1676998017,12969.84904976999,239.10853347000375,54475.4212356
2023-02-21,16:46:59.000,52,11123124,-795,0,1676998018,12969.87599501,239.07328781999968,54475.52604240001
2023-02-21,16:47:00.000,52,11123116,-795,0,1676998019,12969.91641287,239.0521404300016,54475.54700376001
2023-02-21,16:47:01.000,52,11123076,-795,0,1676998020,12969.97030334999,239.03804217000288,54475.49809392001
2023-02-21,16:47:02.000,52,11123106,-795,0,1676998021,12969.983775969995,238.98164913000073,54475.51206816
2023-02-21,16:47:03.000,52,11123152,-795,0,1676998022,12969.95009441999,238.97460000000137,54475.47713256001
2023-02-21,16:47:04.000,52,11123120,-795,0,1676998023,12969.963567039995,238.93935435000458,54475.44219696
2023-02-21,16:47:05.000,52,11123136,-795,0,1676998024,12970.024193829995,238.92525608999858,54475.67975904
2023-02-21,16:47:06.000,52,11123103,-795,0,1676998025,12970.05787538,238.87591218000307,54475.75661736
2023-02-21,16:47:07.000,52,11123140,-795,0,1676998026,12970.064611689995,238.83361739999964,54475.74963024
2023-02-21,16:47:08.000,52,11123142,-795,0,1676998027,12970.03093013999,238.8054208800022,54475.6308492
2023-02-21,16:47:09.000,52,11123112,-795,0,1676998028,12970.05113906999,238.77017522999813,54475.8055272
2023-02-21,16:47:10.000,52,11123134,-795,0,1676998029,12970.07134799999,238.7560769699994,54475.81251432001
2023-02-21,16:47:11.000,52,11123061,-795,0,1676998030,12970.03093013999,238.73492958000134,54475.67975904
2023-02-21,16:47:12.000,52,11123116,-795,0,1676998031,12970.044402759995,238.67148740999983,54475.71469464001
2023-02-21,16:47:13.000,52,11123135,-795,0,1676998032,12970.024193829995,238.65034002000175,54475.77757872
2023-02-21,16:47:14.000,52,11123132,-795,0,1676998033,12970.15892003,238.5939469799996,54476.036102160004
2023-02-21,16:47:15.000,52,11123084,-795,0,1676998034,12970.15892003,238.5446030700041,54476.085012
2023-02-21,16:47:16.000,52,11123085,-795,0,1676998035,12970.165656339996,238.50230829000066,54476.036102160004
2023-02-21,16:47:17.000,52,11123034,-795,0,1676998036,12970.09155692999,238.48116090000258,54475.91732112
2023-02-21,16:47:18.000,52,11123082,-795,0,1676998037,12970.11850217,238.37542394999764,54475.95225672
2023-02-21,16:47:19.000,52,11123071,-795,0,1676998038,12970.105029549995,238.36837481999828,54476.05007640001
2023-02-21,16:47:20.000,52,11123126,-795,0,1676998039,12970.105029549995,238.3119817800034,54476.07802488001
2023-02-21,16:47:21.000,52,11123100,-795,0,1676998040,12970.044402759995,238.33312917000148,54476.23872864
2023-02-21,16:47:22.000,52,11123082,-795,0,1676998041,12970.01072120999,238.30493265000405,54476.008153680006
2023-02-21,16:47:23.000,52,11123079,-795,0,1676998042,12970.01072120999,238.26968699999998,54475.987192320004
2023-02-21,16:47:24.000,52,11123141,-795,0,1676998043,12969.963567039995,238.23444135000318,54476.25969
2023-02-21,16:47:25.000,52,11123051,-795,0,1676998044,12969.86925869999,238.22034309000446,54476.224754400006
2023-02-21,16:47:26.000,52,11123102,-795,0,1676998045,12969.83557715,238.1991956999991,54476.35052256
2023-02-21,16:47:27.000,52,11123124,-795,0,1676998046,12969.700850949994,238.20624482999847,54476.224754400006
2023-02-21,16:47:28.000,52,11123106,-795,0,1676998047,12969.640224159994,238.22739222000382,54476.24571576001
2023-02-21,16:47:29.000,52,11123129,-795,0,1676998048,12969.572861059998,238.2485396100019,54476.371483920004
2023-02-21,16:47:30.000,52,11123082,-795,0,1676998049,12969.465080100003,238.21329395999783,54476.52520056
2023-02-21,16:47:31.000,52,11123103,-795,0,1676998050,12969.343826520002,238.20624482999847,54476.47629072
2023-02-21,16:47:32.000,52,11123100,-795,0,1676998051,12969.236045559992,238.19214656999975,54476.36449680001
2023-02-21,16:47:33.000,52,11123027,-795,0,1676998052,12969.074374119991,238.21329395999783,54476.48327784001
2023-02-21,16:47:34.000,52,11123115,-795,0,1676998053,12968.993538399991,238.20624482999847,54476.55314904001
2023-02-21,16:47:35.000,52,11123141,-795,0,1676998054,12968.865548509995,238.1991956999991,54476.56712328
2023-02-21,16:47:36.000,52,11123139,-795,0,1676998055,12968.71061337999,238.17804831000103,54476.490264960004
2023-02-21,16:47:37.000,52,11123128,-795,0,1676998056,12968.575887179999,238.1498517900036,54476.42738088
2023-02-21,16:47:38.000,52,11123107,-795,0,1676998057,12968.56915086999,238.12165526999888,54476.678917200006
2023-02-21,16:47:39.000,52,11123131,-795,0,1676998058,12968.481578839994,238.0864096200021,54476.6439816
2023-02-21,16:47:40.000,52,11123101,-795,0,1676998059,12968.346852639988,238.02296745000058,54476.63699448
2023-02-21,16:47:41.000,52,11123056,-795,0,1676998060,12968.239071679993,238.0370657099993,54476.609046000005
2023-02-21,16:47:42.000,52,11123128,-795,0,1676998061,12968.178444889993,237.93132876000163,54476.45532936
2023-02-21,16:47:43.000,52,11123111,-795,0,1676998062,12968.016773449992,237.9736235399978,54476.50423920001
2023-02-21,16:47:44.000,52,11123075,-795,0,1676998063,12967.902256180001,237.9031322400042,54476.36449680001
2023-02-21,16:47:45.000,52,11123109,-795,0,1676998064,12967.855102009991,237.91723050000292,54476.490264960004
2023-02-21,16:47:46.000,52,11123100,-795,0,1676998065,12967.787738909996,237.9524761499997,54476.53218768001
2023-02-21,16:47:47.000,52,11123114,-795,0,1676998066,12967.69343056999,237.93132876000163,54476.4693036
2023-02-21,16:47:48.000,52,11123113,-795,0,1676998067,12967.55196805999,237.92427963000227,54476.50423920001
2023-02-21,16:47:49.000,52,11123111,-795,0,1676998068,12967.43745079,237.9524761499997,54476.41340664001
2023-02-21,16:47:50.000,52,11123098,-795,0,1676998069,12967.336406139999,237.9524761499997,54476.42738088
2023-02-21,16:47:51.000,52,11123117,-795,0,1676998070,12967.174734699998,238.01591832000122,54476.490264960004
2023-02-21,16:47:52.000,52,11123100,-795,0,1676998071,12967.019799569993,237.98772180000378,54476.30161272
2023-02-21,16:47:53.000,52,11123117,-795,0,1676998072,12966.871600749997,238.01591832000122,54476.31558696001
2023-02-21,16:47:54.000,52,11123126,-795,0,1676998073,12966.736874549992,237.99477093000314,54476.343535440006
2023-02-21,16:47:55.000,52,11123137,-795,0,1676998074,12966.62235728,238.01591832000122,54476.441355120005
2023-02-21,16:47:56.000,52,11123108,-795,0,1676998075,12966.54152156,237.95952527999907,54476.36449680001
2023-02-21,16:47:57.000,52,11123107,-795,0,1676998076,12966.31922333,237.9736235399978,54476.008153680006
2023-02-21,16:47:58.000,52,11123072,-795,0,1676998077,12966.056507239999,237.98772180000378,54475.96623096
2023-02-21,16:47:59.000,52,11123135,-795,0,1676998078,12966.049770929989,237.91723050000292,54475.938282480005
2023-02-21,16:48:00.000,52,11123086,-795,0,1676998079,12966.022825689994,237.91018137000356,54476.07103776
2023-02-21,16:48:01.000,52,11123103,-795,0,1676998080,12965.901572109993,237.89608311000484,54476.02911504001
2023-02-21,16:48:02.000,52,11123123,-795,0,1676998081,12965.867890559988,237.87493571999948,54476.00116656001
2023-02-21,16:48:03.000,52,11123154,-795,0,1676998082,12965.793791149998,237.8890339799982,54476.0151408
2023-02-21,16:48:04.000,52,11123130,-795,0,1676998083,12965.739900669992,237.83264094000333,54476.07802488001
2023-02-21,16:48:05.000,52,11123113,-795,0,1676998084,12965.672537569997,237.80444441999862,54475.987192320004
2023-02-21,16:48:06.000,52,11123145,-795,0,1676998085,12965.672537569997,237.73395311999775,54475.95225672
2023-02-21,16:48:07.000,52,11123113,-795,0,1676998086,12965.551283989997,237.74100225000439,54475.770591600005
2023-02-21,16:48:08.000,52,11123093,-795,0,1676998087,12965.497393509992,237.71985485999903,54475.721681760006
2023-02-21,16:48:09.000,52,11123151,-795,0,1676998088,12965.490657199996,237.67756008000288,54475.840462800006
2023-02-21,16:48:10.000,52,11123114,-795,0,1676998089,12965.443503030001,237.6564126900048,54475.819501440004
2023-02-21,16:48:11.000,52,11123097,-795,0,1676998090,12965.36266731,237.61411791000137,54475.76360448001
2023-02-21,16:48:12.000,52,11123133,-795,0,1676998091,12965.268358969995,237.57887226000457,54475.63783632
2023-02-21,16:48:13.000,52,11123051,-795,0,1676998092,12965.19425955999,237.5929705200033,54475.72866888
2023-02-21,16:48:14.000,52,11123101,-795,0,1676998093,12965.09321490999,237.53657748000114,54475.60988784
2023-02-21,16:48:15.000,52,11123102,-795,0,1676998094,12965.005642879994,237.4942826999977,54475.62386208001
2023-02-21,16:48:16.000,52,11123133,-795,0,1676998095,12964.89112560999,237.45198792000156,54475.49809392001
2023-02-21,16:48:17.000,52,11123113,-795,0,1676998096,12964.823762509994,237.43788966000284,54475.505081040006
2023-02-21,16:48:18.000,52,11123090,-795,0,1676998097,12964.790080959989,237.38854575000005,54475.61687496
2023-02-21,16:48:19.000,52,11123115,-795,0,1676998098,12964.695772619998,237.3955948799994,54475.721681760006
2023-02-21,16:48:20.000,52,11123104,-795,0,1676998099,12964.648618449988,237.3462509700039,54475.560978
2023-02-21,16:48:21.000,52,11123039,-795,0,1676998100,12964.527364870002,237.32510357999854,54475.40027424
2023-02-21,16:48:22.000,52,11123135,-795,0,1676998101,12964.486947010002,237.2616614100043,54475.267518960005
2023-02-21,16:48:23.000,52,11123104,-795,0,1676998102,12964.406111290002,237.28280880000239,54475.3513644
2023-02-21,16:48:24.000,52,11123117,-795,0,1676998103,12964.392638669997,237.25461227999767,54475.316428800004
2023-02-21,16:48:25.000,52,11123120,-795,0,1676998104,12964.332011879997,237.2475631499983,54475.23957048001
2023-02-21,16:48:26.000,52,11123095,-795,0,1676998105,12964.284857710001,237.21231750000152,54475.13476368
2023-02-21,16:48:27.000,52,11123087,-795,0,1676998106,12964.204021990001,237.19117011000344,54475.07886672
2023-02-21,16:48:28.000,52,11123106,-795,0,1676998107,12964.190549369996,237.1982192400028,54475.06489248
2023-02-21,16:48:29.000,52,11123066,-795,0,1676998108,12964.07603209999,237.18412098000408,54474.96008568
2023-02-21,16:48:30.000,52,11123101,-795,0,1676998109,12964.04235055,237.17707185000472,54475.04393112001
2023-02-21,16:48:31.000,52,11123109,-795,0,1676998110,12963.98172376,237.21231750000152,54475.029956880004
2023-02-21,16:48:32.000,52,11123076,-795,0,1676998111,12963.90088804,237.1700227199981,54474.87624024001
2023-02-21,16:48:33.000,52,11123083,-795,0,1676998112,12963.81331600999,237.22641576000024,54474.862266000004
2023-02-21,16:48:34.000,52,11123085,-795,0,1676998113,12963.84026125,237.2334648899996,54475.01598264
2023-02-21,16:48:35.000,52,11123131,-795,0,1676998114,12963.678589809999,237.2969070600011,54475.04393112001
2023-02-21,16:48:36.000,52,11123087,-795,0,1676998115,12963.591017779989,237.28985793000174,54474.92515008001
2023-02-21,16:48:37.000,52,11123081,-795,0,1676998116,12963.436082649998,237.3814966200007,54474.79938192
2023-02-21,16:48:38.000,52,11123139,-795,0,1676998117,12963.382192169993,237.40264400999877,54474.84829176
2023-02-21,16:48:39.000,52,11123110,-795,0,1676998118,12963.267674900002,237.3955948799994,54474.862266000004
2023-02-21,16:48:40.000,52,11123124,-795,0,1676998119,12963.173366559997,237.45903705000092,54474.78540768001
2023-02-21,16:48:41.000,52,11123092,-795,0,1676998120,12963.045376670001,237.55772486999922,54474.764446320005
2023-02-21,16:48:42.000,52,11123124,-795,0,1676998121,12962.96454095,237.56477399999858,54474.666626640006
2023-02-21,16:48:43.000,52,11123094,-795,0,1676998122,12962.84328737,237.68460921000224,54474.63169104
2023-02-21,16:48:44.000,52,11123130,-795,0,1676998123,12962.79613319999,237.74805138000374,54474.60374256
2023-02-21,16:48:45.000,52,11123080,-795,0,1676998124,12962.728770099995,237.86788659000013,54474.67361376
2023-02-21,16:48:46.000,52,11123076,-795,0,1676998125,12962.69508854999,237.938377890001,54474.61072968
2023-02-21,16:48:47.000,52,11123110,-795,0,1676998126,12962.64119807,238.05116396999802,54474.53387136
2023-02-21,16:48:48.000,52,11123091,-795,0,1676998127,12962.54015342,238.17099918000167,54474.338232
2023-02-21,16:48:49.000,52,11123118,-795,0,1676998128,12962.506471869994,238.22034309000446,54474.359193360004
2023-02-21,16:48:50.000,52,11123137,-795,0,1676998129,12962.567098659994,238.35427655999956,54474.49194864001
2023-02-21,16:48:51.000,52,11123150,-795,0,1676998130,12962.479526629999,238.46706264000386,54474.359193360004
2023-02-21,16:48:52.000,52,11123129,-795,0,1676998131,12962.47279031999,238.58689785000024,54474.27534792
2023-02-21,16:48:53.000,52,11123065,-795,0,1676998132,12962.49299924999,238.68558566999855,54474.331244880006
2023-02-21,16:48:54.000,52,11123132,-795,0,1676998133,12962.519944489999,238.77722436000477,54474.24739944
2023-02-21,16:48:55.000,52,11123098,-795,0,1676998134,12962.56036235,238.88296131000243,54474.25438656001
2023-02-21,16:48:56.000,52,11123136,-795,0,1676998135,12962.607516519995,238.98164913000073,54474.05176008
2023-02-21,16:48:57.000,52,11123114,-795,0,1676998136,12962.72203379,239.0168947800048,54474.13560552001
2023-02-21,16:48:58.000,52,11123086,-795,0,1676998137,12962.94433202,239.03804217000288,54474.2683608
2023-02-21,16:48:59.000,52,11123122,-795,0,1676998138,12963.065585600001,238.9886982600001,54473.96791464001
2023-02-21,16:49:00.000,52,11123127,-795,0,1676998139,12963.409137410003,238.99574738999945,54474.17054112
2023-02-21,16:49:01.000,52,11123061,-795,0,1676998140,12963.705535049994,238.93935435000458,54474.13560552001
2023-02-21,16:49:02.000,52,11123127,-795,0,1676998141,12963.98172376,238.85476478999772,54473.84913360001
2023-02-21,16:49:03.000,52,11123124,-795,0,1676998142,12964.399374979992,238.81951914000092,54473.90503056
2023-02-21,16:49:04.000,52,11123140,-795,0,1676998143,12964.864180369994,238.72788045000198,54473.96791464001
2023-02-21,16:49:05.000,52,11123110,-795,0,1676998144,12965.26162266,238.69968393000454,54474.0587472
2023-02-21,16:49:06.000,52,11123139,-795,0,1676998145,12965.712955429997,238.6221435000043,54473.96791464001
2023-02-21,16:49:07.000,52,11123137,-795,0,1676998146,12966.11039771999,238.5587013300028,54473.93297904
2023-02-21,16:49:08.000,52,11123155,-795,0,1676998147,12966.5011037,238.5305048099981,54474.023811600004
2023-02-21,16:49:09.000,52,11123038,-795,0,1676998148,12966.871600749997,238.50935742000001,54474.05176008
2023-02-21,16:49:10.000,52,11123141,-795,0,1676998149,12967.154525769998,238.4600135100045,54474.05176008
2023-02-21,16:49:11.000,52,11123114,-795,0,1676998150,12967.43745079,238.45296437999787,54474.06573432001
2023-02-21,16:49:12.000,52,11123097,-795,0,1676998151,12967.67995795,238.40362047000235,54474.023811600004
2023-02-21,16:49:13.000,52,11123058,-795,0,1676998152,12967.882047250001,238.4318169899998,54474.08669568001
2023-02-21,16:49:14.000,52,11123153,-795,0,1676998153,12968.144763340002,238.36837481999828,54474.28233504001
2023-02-21,16:49:15.000,52,11123106,-795,0,1676998154,12968.266016920003,238.31903091000277,54474.310283520004
2023-02-21,16:49:16.000,52,11123143,-795,0,1676998155,12968.454633599998,238.26968699999998,54474.359193360004
2023-02-21,16:49:17.000,52,11123051,-795,0,1676998156,12968.535469319999,238.25558874000126,54474.310283520004
2023-02-21,16:49:18.000,52,11123051,-795,0,1676998157,12968.75776755,238.1639500500023,54474.35220624001
2023-02-21,16:49:19.000,52,11123090,-795,0,1676998158,12968.93291160999,238.12870439999824,54474.39412896
2023-02-21,16:49:20.000,52,11123114,-795,0,1676998159,12969.087846739996,238.07936049000273,54474.37316760001
2023-02-21,16:49:21.000,52,11123090,-795,0,1676998160,12969.229309249997,238.05821310000465,54474.38714184
2023-02-21,16:49:22.000,52,11123089,-795,0,1676998161,12969.417925929993,238.03001657999994,54474.526884240004
2023-02-21,16:49:23.000,52,11123114,-795,0,1676998162,12969.579597369993,238.065262230004,54474.596755440005
2023-02-21,16:49:24.000,52,11123105,-795,0,1676998163,12969.761477739994,238.07936049000273,54474.56880696001
2023-02-21,16:49:25.000,52,11123052,-795,0,1676998164,12969.83557715,238.13575353000488,54474.58976832001
2023-02-21,16:49:26.000,52,11123084,-795,0,1676998165,12969.92988548999,238.17099918000167,54474.75047208
2023-02-21,16:49:27.000,52,11123130,-795,0,1676998166,12969.91641287,238.22034309000446,54474.6526524
2023-02-21,16:49:28.000,52,11123139,-795,0,1676998167,12969.943358109995,238.26968699999998,54474.73649784001
2023-02-21,16:49:29.000,52,11123086,-795,0,1676998168,12969.99724859,238.31903091000277,54474.95309856001
2023-02-21,16:49:30.000,52,11123095,-795,0,1676998169,12970.01072120999,238.33312917000148,54475.04393112001
2023-02-21,16:49:31.000,52,11123093,-795,0,1676998170,12969.9366218,238.34017830000084,54475.06489248
2023-02-21,16:49:32.000,52,11123104,-795,0,1676998171,12969.902940249995,238.3119817800034,54475.07187960001
2023-02-21,16:49:33.000,52,11123041,-795,0,1676998172,12969.85578608,238.2978835200047,54474.91816296
2023-02-21,16:49:34.000,52,11123035,-795,0,1676998173,12969.91641287,238.23444135000318,54475.197647760004
2023-02-21,16:49:35.000,52,11123060,-795,0,1676998174,12969.90967655999,238.22739222000382,54475.32341592
2023-02-21,16:49:36.000,52,11123098,-795,0,1676998175,12969.943358109995,238.1639500500023,54475.2465576
2023-02-21,16:49:37.000,52,11123084,-795,0,1676998176,12969.91641287,238.12165526999888,54475.26053184001
2023-02-21,16:49:38.000,52,11123114,-795,0,1676998177,12970.05787538,238.01591832000122,54475.34437728
2023-02-21,16:49:39.000,52,11123121,-795,0,1676998178,12970.145447409996,237.98067267000442,54475.54700376001
2023-02-21,16:49:40.000,52,11123138,-795,0,1676998179,12970.233019439991,237.92427963000227,54475.71469464001
2023-02-21,16:49:41.000,52,11123124,-795,0,1676998180,12970.25996468,237.89608311000484,54475.721681760006
2023-02-21,16:49:42.000,52,11123122,-795,0,1676998181,12970.246492059996,237.88198484999884,54475.51905528
2023-02-21,16:49:43.000,52,11123124,-795,0,1676998182,12970.25996468,237.8890339799982,54475.58892648
2023-02-21,16:49:44.000,52,11123106,-795,0,1676998183,12970.381218260001,237.86083746000077,54475.72866888
2023-02-21,16:49:45.000,52,11123133,-795,0,1676998184,12970.293646229991,237.87493571999948,54475.81251432001
2023-02-21,16:49:46.000,52,11123125,-795,0,1676998185,12970.300382540001,237.84673920000205,54475.91033400001
2023-02-21,16:49:47.000,52,11123109,-795,0,1676998186,12970.17239264999,237.84673920000205,54475.85443704
2023-02-21,16:49:48.000,52,11123152,-795,0,1676998187,12970.09155692999,237.87493571999948,54475.840462800006
2023-02-21,16:49:49.000,52,11123064,-795,0,1676998188,12970.05113906999,237.86788659000013,54476.06405064
2023-02-21,16:49:50.000,52,11123121,-795,0,1676998189,12969.91641287,237.86083746000077,54476.057063520006
2023-02-21,16:49:51.000,52,11123124,-795,0,1676998190,12969.781686669994,237.86788659000013,54476.1199476
2023-02-21,16:49:52.000,52,11123094,-795,0,1676998191,12969.626751539989,237.84673920000205,54476.02911504001
2023-02-21,16:49:53.000,52,11123123,-795,0,1676998192,12969.566124749988,237.87493571999948,54476.07802488001
2023-02-21,16:49:54.000,52,11123122,-795,0,1676998193,12969.539179509993,237.87493571999948,54476.322574080004
2023-02-21,16:49:55.000,52,11123121,-795,0,1676998194,12969.417925929993,237.86083746000077,54476.33654832001
2023-02-21,16:49:56.000,52,11123084,-795,0,1676998195,12969.397716999993,237.87493571999948,54476.343535440006
2023-02-21,16:49:57.000,52,11123078,-795,0,1676998196,12969.283199730002,237.93132876000163,54476.24571576001
2023-02-21,16:49:58.000,52,11123039,-795,0,1676998197,12969.215836629992,237.9736235399978,54476.33654832001
2023-02-21,16:49:59.000,52,11123083,-795,0,1676998198,12969.175418769992,237.98067267000442,54476.42738088
2023-02-21,16:50:00.000,52,11123098,-795,0,1676998199,12969.027219949996,238.04411483999866,54476.203793040004
2023-02-21,16:50:01.000,52,11123110,-795,0,1676998200,12969.0609015,238.07936049000273,54476.3295612
2023-02-21,16:50:02.000,52,11123060,-795,0,1676998201,12968.993538399991,238.10755701000016,54476.29462560001
2023-02-21,16:50:03.000,52,11123106,-795,0,1676998202,12968.885757439995,238.20624482999847,54476.343535440006
2023-02-21,16:50:04.000,52,11123081,-795,0,1676998203,12968.784712789995,238.24149048000254,54476.273664240005
2023-02-21,16:50:05.000,52,11123078,-795,0,1676998204,12968.77124016999,238.33312917000148,54476.46231648001
2023-02-21,16:50:06.000,52,11123065,-795,0,1676998205,12968.69040444999,238.35427655999956,54476.511226320006
2023-02-21,16:50:07.000,52,11123097,-795,0,1676998206,12968.575887179999,238.4459152499985,54476.52520056
2023-02-21,16:50:08.000,52,11123078,-795,0,1676998207,12968.468106219989,238.5446030700041,54476.36449680001
2023-02-21,16:50:09.000,52,11123074,-795,0,1676998208,12968.333380019998,238.6926347999979,54476.43436800001
2023-02-21,16:50:10.000,52,11123072,-795,0,1676998209,12968.252544299998,238.7560769699994,54476.52520056
2023-02-21,16:50:11.000,52,11123105,-795,0,1676998210,12968.144763340002,238.89705957000115,54476.56712328
2023-02-21,16:50:12.000,52,11123106,-795,0,1676998211,12968.030246069997,239.02394391000416,54476.52520056
2023-02-21,16:50:13.000,52,11123032,-795,0,1676998212,12967.922465110001,239.16492650999862,54476.59507176
2023-02-21,16:50:14.000,52,11123083,-795,0,1676998213,12967.84162939,239.27066346000356,54476.60205888001
2023-02-21,16:50:15.000,52,11123103,-795,0,1676998214,12967.727112119996,239.45394084000145,54476.53218768001
2023-02-21,16:50:16.000,52,11123093,-795,0,1676998215,12967.59238591999,239.58082518000447,54476.60205888001
2023-02-21,16:50:17.000,52,11123102,-795,0,1676998216,12967.403769239994,239.757053430003,54476.56712328
2023-02-21,16:50:18.000,52,11123111,-795,0,1676998217,12967.356615069999,239.86279038000066,54476.776736880005
2023-02-21,16:50:19.000,52,11123072,-795,0,1676998218,12967.262306729994,240.0178712400011,54476.96538912001
2023-02-21,16:50:20.000,52,11123121,-795,0,1676998219,12967.107371599988,240.1518047100035,54476.93045352
2023-02-21,16:50:21.000,52,11123112,-795,0,1676998220,12966.959172779993,240.23639427000307,54476.93744064001
2023-02-21,16:50:22.000,52,11123104,-795,0,1676998221,12966.763819790001,240.38442600000417,54476.74180128
2023-02-21,16:50:23.000,52,11123077,-795,0,1676998222,12966.662775140001,240.5113103399999,54476.86756944001
2023-02-21,16:50:24.000,52,11123111,-795,0,1676998223,12966.588675729996,240.58885077000014,54476.86058232
2023-02-21,16:50:25.000,52,11123100,-795,0,1676998224,12966.46068584,240.6945877199978,54476.776736880005
2023-02-21,16:50:26.000,52,11123113,-795,0,1676998225,12966.37985012,240.77212814999803,54476.678917200006
2023-02-21,16:50:27.000,52,11123093,-795,0,1676998226,12966.25859654,240.83557031999953,54476.79769824001
2023-02-21,16:50:28.000,52,11123085,-795,0,1676998227,12966.23838761,240.89196336000168,54476.83263384
2023-02-21,16:50:29.000,52,11123073,-795,0,1676998228,12966.15081557999,240.9695037900019,54476.825646720004
2023-02-21,16:50:30.000,52,11123052,-795,0,1676998229,12966.123870339994,241.01179856999806,54476.776736880005
2023-02-21,16:50:31.000,52,11123143,-795,0,1676998230,12966.13060664999,241.02589683000406,54476.73481416
2023-02-21,16:50:32.000,52,11123110,-795,0,1676998231,12966.083452479994,241.01179856999806,54476.63000736001
2023-02-21,16:50:33.000,52,11123104,-795,0,1676998232,12966.083452479994,240.99770030999935,54476.5741104
2023-02-21,16:50:34.000,52,11123104,-795,0,1676998233,12966.17102450999,240.98360205000063,54476.74180128
2023-02-21,16:50:35.000,52,11123105,-795,0,1676998234,12966.157551889999,240.96245466000255,54476.75577552
2023-02-21,16:50:36.000,52,11123128,-795,0,1676998235,12966.17776082,240.89901249000104,54476.59507176
2023-02-21,16:50:37.000,52,11123078,-795,0,1676998236,12966.049770929989,240.8426194499989,54476.392445280006
2023-02-21,16:50:38.000,52,11123096,-795,0,1676998237,12966.056507239999,240.75098075999995,54476.49725208
2023-02-21,16:50:39.000,52,11123085,-795,0,1676998238,12966.056507239999,240.68048945999908,54476.4693036
2023-02-21,16:50:40.000,52,11123104,-795,0,1676998239,12966.029561999989,240.58885077000014,54476.37847104
2023-02-21,16:50:41.000,52,11123076,-795,0,1676998240,12965.888099489988,240.51835946999927,54476.21776728001
2023-02-21,16:50:42.000,52,11123086,-795,0,1676998241,12965.847681630003,240.4478681699984,54476.18283168
2023-02-21,16:50:43.000,52,11123053,-795,0,1676998242,12965.861154249993,240.35622947999946,54476.203793040004
2023-02-21,16:50:44.000,52,11123086,-795,0,1676998243,12965.780318529993,240.25754166000115,54476.154883200004
2023-02-21,16:50:45.000,52,11123100,-795,0,1676998244,12965.753373289997,240.17295210000157,54476.1199476
2023-02-21,16:50:46.000,52,11123080,-795,0,1676998245,12965.665801260002,240.11655905999942,54475.95225672
2023-02-21,16:50:47.000,52,11123075,-795,0,1676998246,12965.632119709997,240.09541167000134,54475.9452696
2023-02-21,16:50:48.000,52,11123078,-795,0,1676998247,12965.645592330002,240.03196949999983,54476.0151408
2023-02-21,16:50:49.000,52,11123115,-795,0,1676998248,12965.598438159992,240.01082211000175,54475.9452696
2023-02-21,16:50:50.000,52,11123099,-795,0,1676998249,12965.578229229992,239.98967472000368,54476.0151408
2023-02-21,16:50:51.000,52,11123092,-795,0,1676998250,12965.531075059997,239.96147819999896,54475.868411280004
2023-02-21,16:50:52.000,52,11123099,-795,0,1676998251,12965.416557789991,240.02492037000047,54475.76360448001
2023-02-21,16:50:53.000,52,11123058,-795,0,1676998252,12965.376139929991,239.98967472000368,54475.76360448001
2023-02-21,16:50:54.000,52,11123137,-795,0,1676998253,12965.29530420999,240.02492037000047,54475.72866888
2023-02-21,16:50:55.000,52,11123096,-795,0,1676998254,12965.15384169999,239.96852732999832,54475.700720400004
2023-02-21,16:50:56.000,52,11123109,-795,0,1676998255,12964.97869764,240.0390186299992,54475.39328712
2023-02-21,16:50:57.000,52,11123109,-795,0,1676998256,12964.918070849999,239.99672385000304,54475.505081040006
2023-02-21,16:50:58.000,52,11123095,-795,0,1676998257,12964.843971439994,240.04606775999855,54475.60988784
2023-02-21,16:50:59.000,52,11123111,-795,0,1676998258,12964.742926789993,240.03196949999983,54475.58892648
2023-02-21,16:51:00.000,52,11123106,-795,0,1676998259,12964.648618449988,240.01082211000175,54475.59591360001
2023-02-21,16:51:01.000,52,11123033,-795,0,1676998260,12964.392638669997,240.0037729800024,54475.30245456
2023-02-21,16:51:02.000,52,11123137,-795,0,1676998261,12964.358957119992,239.9191834200028,54475.169699280006
2023-02-21,16:51:03.000,52,11123103,-795,0,1676998262,12964.332011879997,239.82754473000386,54475.21162200001
2023-02-21,16:51:04.000,52,11123105,-795,0,1676998263,12964.284857710001,239.7922990799998,54475.1766864
2023-02-21,16:51:05.000,52,11123106,-795,0,1676998264,12964.298330329992,239.72180777999893,54475.21162200001
2023-02-21,16:51:06.000,52,11123140,-795,0,1676998265,12964.264648780001,239.61607083000126,54475.099828080005
2023-02-21,16:51:07.000,52,11123119,-795,0,1676998266,12964.284857710001,239.56672691999847,54474.93912432
2023-02-21,16:51:08.000,52,11123139,-795,0,1676998267,12964.365693430002,239.50328475000424,54475.02296976001
2023-02-21,16:51:09.000,52,11123097,-795,0,1676998268,12964.406111290002,239.41164605999802,54474.91117584
2023-02-21,16:51:10.000,52,11123102,-795,0,1676998269,12964.385902360002,239.32000736999908,54474.7923948
2023-02-21,16:51:11.000,52,11123077,-795,0,1676998270,12964.433056529997,239.27066346000356,54474.62470392
2023-02-21,16:51:12.000,52,11123078,-795,0,1676998271,12964.419583909992,239.22131955000077,54474.45701304
2023-02-21,16:51:13.000,52,11123142,-795,0,1676998272,12964.439792839992,239.16492650999862,54474.40111608001
2023-02-21,16:51:14.000,52,11123083,-795,0,1676998273,12964.513892249997,239.1367299900012,54474.58976832001
2023-02-21,16:51:15.000,52,11123122,-795,0,1676998274,12964.540837489993,239.1014843400044,54474.56181984
2023-02-21,16:51:16.000,52,11123088,-795,0,1676998275,12964.473474389997,239.08033694999904,54474.498935760006
2023-02-21,16:51:17.000,52,11123064,-795,0,1676998276,12964.419583909992,239.08033694999904,54474.28932216
2023-02-21,16:51:18.000,52,11123075,-795,0,1676998277,12964.412847599997,239.08033694999904,54474.338232
2023-02-21,16:51:19.000,52,11123117,-795,0,1676998278,12964.379166049992,239.0521404300016,54474.22643808
2023-02-21,16:51:20.000,52,11123088,-795,0,1676998279,12964.379166049992,239.0873860799984,54474.30329640001
2023-02-21,16:51:21.000,52,11123118,-795,0,1676998280,12964.298330329992,239.09443520999776,54474.14957976
2023-02-21,16:51:22.000,52,11123121,-795,0,1676998281,12964.271385089996,239.12968086000183,54474.15656688001
2023-02-21,16:51:23.000,52,11123111,-795,0,1676998282,12964.264648780001,239.16492650999862,54474.12163128
2023-02-21,16:51:24.000,52,11123096,-795,0,1676998283,12964.257912469991,239.18607390000398,54474.212463840006
2023-02-21,16:51:25.000,52,11123045,-795,0,1676998284,12964.177076749991,239.20722129000205,54474.25438656001
2023-02-21,16:51:26.000,52,11123119,-795,0,1676998285,12964.08276841,239.27771259000292,54474.23342520001
2023-02-21,16:51:27.000,52,11123090,-795,0,1676998286,12963.968251139995,239.31295823999972,54473.89804344001
2023-02-21,16:51:28.000,52,11123128,-795,0,1676998287,12963.84026125,239.3623021500025,54473.8840692
2023-02-21,16:51:29.000,52,11123105,-795,0,1676998288,12963.81331600999,239.3975477999993,54474.03778584001
2023-02-21,16:51:30.000,52,11123108,-795,0,1676998289,12963.631435639989,239.4468917100021,54474.07970856
2023-02-21,16:51:31.000,52,11123110,-795,0,1676998290,12963.456291579998,239.5103338800036,54474.093682800005
2023-02-21,16:51:32.000,52,11123086,-795,0,1676998291,12963.247465970002,239.55262865999975,54473.94695328001
2023-02-21,16:51:33.000,52,11123013,-795,0,1676998292,12963.159893939992,239.5103338800036,54474.00983736
2023-02-21,16:51:34.000,52,11123108,-795,0,1676998293,12962.910650469996,239.5596777899991,54473.96092752
2023-02-21,16:51:35.000,52,11123116,-795,0,1676998294,12962.79613319999,239.56672691999847,54473.91900480001
2023-02-21,16:51:36.000,52,11123105,-795,0,1676998295,12962.60078021,239.5455795300004,54473.77926240001
2023-02-21,16:51:37.000,52,11123102,-795,0,1676998296,12962.445845079994,239.53853040000104,54473.828172240006
2023-02-21,16:51:38.000,52,11123063,-795,0,1676998297,12962.452581389989,239.42574432000401,54473.89105632
2023-02-21,16:51:39.000,52,11123076,-795,0,1676998298,12962.418899839999,239.29181085000164,54473.856120720004
2023-02-21,16:51:40.000,52,11123083,-795,0,1676998299,12962.344800429993,239.19312303000333,54473.75131392001
2023-02-21,16:51:41.000,52,11123096,-795,0,1676998300,12962.358273049998,239.00984564999817,54473.58362304001
2023-02-21,16:51:42.000,52,11123114,-795,0,1676998301,12962.351536739989,238.8900104400018,54473.36702232001
2023-02-21,16:51:43.000,52,11123070,-795,0,1676998302,12962.466054009994,238.69968393000454,54473.46484200001
2023-02-21,16:51:44.000,52,11123103,-795,0,1676998303,12962.56036235,238.50935742000001,54473.52772608
2023-02-21,16:51:45.000,52,11123122,-795,0,1676998304,12962.647934379995,238.3472274300002,54473.45785488
2023-02-21,16:51:46.000,52,11123110,-795,0,1676998305,12962.728770099995,238.1639500500023,54473.28317688
2023-02-21,16:51:47.000,52,11123075,-795,0,1676998306,12962.890441539996,237.9736235399978,54473.16439584
2023-02-21,16:51:48.000,52,11123107,-795,0,1676998307,12963.038640359991,237.8890339799982,54473.17837008001
2023-02-21,16:51:49.000,52,11123092,-795,0,1676998308,12963.058849289991,237.7903461599999,54473.23426704
2023-02-21,16:51:50.000,52,11123109,-795,0,1676998309,12963.119476079992,237.69870747000095,54473.08055040001
2023-02-21,16:51:51.000,52,11123125,-795,0,1676998310,12963.186839180002,237.6423144299988,54472.99670496
2023-02-21,16:51:52.000,52,11123111,-795,0,1676998311,12963.159893939992,237.64936355999816,54473.05958904001
2023-02-21,16:51:53.000,52,11123108,-795,0,1676998312,12963.200311799992,237.6282161700001,54472.933820879996
2023-02-21,16:51:54.000,52,11123107,-795,0,1676998313,12963.254202279997,237.64936355999816,54473.12946024001
2023-02-21,16:51:55.000,52,11123121,-795,0,1676998314,12963.180102869992,237.71985485999903,54473.12946024001
2023-02-21,16:51:56.000,52,11123092,-795,0,1676998315,12963.139685009992,237.8185426800046,54473.12946024001
2023-02-21,16:51:57.000,52,11123116,-795,0,1676998316,12963.072321909996,237.8537883300014,54473.06657616
2023-02-21,16:51:58.000,52,11123110,-795,0,1676998317,12962.978013569991,237.98772180000378,54472.919846640005
2023-02-21,16:51:59.000,52,11123071,-795,0,1676998318,12962.94433202,238.07936049000273,54472.94080800001
2023-02-21,16:52:00.000,52,11123098,-795,0,1676998319,12962.89717784999,238.20624482999847,54473.038627680005
2023-02-21,16:52:01.000,52,11123150,-795,0,1676998320,12962.870232609996,238.26968699999998,54473.06657616
2023-02-21,16:52:02.000,52,11123118,-795,0,1676998321,12962.688352239995,238.4318169899998,54472.933820879996
2023-02-21,16:52:03.000,52,11123128,-795,0,1676998322,12962.72203379,238.4952591600013,54472.86394968001
2023-02-21,16:52:04.000,52,11123080,-795,0,1676998323,12962.65467068999,238.60099610999896,54472.81503984001
2023-02-21,16:52:05.000,52,11123109,-795,0,1676998324,12962.688352239995,238.67148740999983,54473.03164056001
2023-02-21,16:52:06.000,52,11123092,-795,0,1676998325,12962.627725449995,238.72788045000198,54472.99670496
2023-02-21,16:52:07.000,52,11123099,-795,0,1676998326,12962.64119807,238.82656827000028,54472.968756480004
2023-02-21,16:52:08.000,52,11123101,-795,0,1676998327,12962.62098914,238.89705957000115,54472.870936800005
2023-02-21,16:52:09.000,52,11123081,-795,0,1676998328,12962.62098914,238.93230521999794,54472.8360012
2023-02-21,16:52:10.000,52,11123097,-795,0,1676998329,12962.74224272,238.93230521999794,54473.05958904001
2023-02-21,16:52:11.000,52,11123078,-795,0,1676998330,12962.748979029995,238.96050174000266,54473.115486
2023-02-21,16:52:12.000,52,11123112,-795,0,1676998331,12962.76245165,238.98164913000073,54473.10849888001
2023-02-21,16:52:13.000,52,11123054,-795,0,1676998332,12962.72203379,238.93935435000458,54472.968756480004
2023-02-21,16:52:14.000,52,11123079,-795,0,1676998333,12962.72203379,238.94640348000394,54472.989717840006
2023-02-21,16:52:15.000,52,11123130,-795,0,1676998334,12962.70182486,238.93230521999794,54472.94080800001
2023-02-21,16:52:16.000,52,11123100,-795,0,1676998335,12962.708561169995,238.91820695999922,54472.9757436
2023-02-21,16:52:17.000,52,11123128,-795,0,1676998336,12962.73550640999,238.87591218000307,54472.95478224
2023-02-21,16:52:18.000,52,11123089,-795,0,1676998337,12962.68161593,238.85476478999772,54472.87792392
2023-02-21,16:52:19.000,52,11123104,-795,0,1676998338,12962.77592426999,238.77017522999813,54472.89189816001
2023-02-21,16:52:20.000,52,11123049,-795,0,1676998339,12962.84328737,238.73492958000134,54472.94080800001
2023-02-21,16:52:21.000,52,11123050,-795,0,1676998340,12962.85675998999,238.6785365399992,54472.89189816001
2023-02-21,16:52:22.000,52,11123119,-795,0,1676998341,12962.88370523,238.65034002000175,54472.99670496
2023-02-21,16:52:23.000,52,11123113,-795,0,1676998342,12962.94433202,238.57984872000088,54472.73818152
2023-02-21,16:52:24.000,52,11123109,-795,0,1676998343,12963.052112979996,238.5446030700041,54472.95478224
2023-02-21,16:52:25.000,52,11123135,-795,0,1676998344,12963.153157629997,238.48821003000194,54472.94779512
2023-02-21,16:52:26.000,52,11123118,-795,0,1676998345,12963.233993349997,238.43886611999915,54472.82901408
2023-02-21,16:52:27.000,52,11123080,-795,0,1676998346,12963.355246929998,238.38952221000363,54472.87792392
2023-02-21,16:52:28.000,52,11123090,-795,0,1676998347,12963.516918369998,238.36132568999892,54472.95478224
2023-02-21,16:52:29.000,52,11123109,-795,0,1676998348,12963.617963019999,238.3119817800034,54472.933820879996
2023-02-21,16:52:30.000,52,11123102,-795,0,1676998349,12963.658380879999,238.31903091000277,54472.7311944
2023-02-21,16:52:31.000,52,11123111,-795,0,1676998350,12963.81331600999,238.30493265000405,54472.91285952001
2023-02-21,16:52:32.000,52,11123115,-795,0,1676998351,12963.806579699994,238.26968699999998,54472.73818152
2023-02-21,16:52:33.000,52,11123101,-795,0,1676998352,12963.948042209995,238.3119817800034,54472.81503984001
2023-02-21,16:52:34.000,52,11123109,-795,0,1676998353,12964.04235055,238.32608004000213,54472.989717840006
2023-02-21,16:52:35.000,52,11123104,-795,0,1676998354,12964.089504719996,238.33312917000148,54473.01067920001
2023-02-21,16:52:36.000,52,11123109,-795,0,1676998355,12964.09624102999,238.36837481999828,54473.02465344
2023-02-21,16:52:37.000,52,11123056,-795,0,1676998356,12964.089504719996,238.40362047000235,54472.94080800001
2023-02-21,16:52:38.000,52,11123074,-795,0,1676998357,12963.988460069995,238.50935742000001,54472.85696256
2023-02-21,16:52:39.000,52,11123075,-795,0,1676998358,12963.97498744999,238.52345567999873,54472.86394968001
2023-02-21,16:52:40.000,52,11123120,-795,0,1676998359,12963.948042209995,238.5939469799996,54472.99670496
2023-02-21,16:52:41.000,52,11123113,-795,0,1676998360,12963.91436065999,238.6573891500011,54473.06657616
2023-02-21,16:52:42.000,52,11123107,-795,0,1676998361,12963.826788629995,238.74902784000005,54473.0456148
2023-02-21,16:52:43.000,52,11123103,-795,0,1676998362,12963.77289814999,238.7560769699994,54473.05260192
2023-02-21,16:52:44.000,52,11123117,-795,0,1676998363,12963.73248028999,238.85476478999772,54473.087537520005
2023-02-21,16:52:45.000,52,11123112,-795,0,1676998364,12963.644908259994,238.91820695999922,54472.95478224
2023-02-21,16:52:46.000,52,11123103,-795,0,1676998365,12963.550599919989,239.00984564999817,54473.0456148
2023-02-21,16:52:47.000,52,11123106,-795,0,1676998366,12963.510182059988,239.00984564999817,54472.88491104
2023-02-21,16:52:48.000,52,11123115,-795,0,1676998367,12963.476500509998,239.08033694999904,54472.989717840006
2023-02-21,16:52:49.000,52,11123099,-795,0,1676998368,12963.496709439998,239.1367299900012,54473.10849888001
2023-02-21,16:52:50.000,52,11123089,-795,0,1676998369,12963.496709439998,239.16492650999862,54473.17138296
2023-02-21,16:52:51.000,52,11123093,-795,0,1676998370,12963.463027889993,239.22131955000077,54473.17138296
2023-02-21,16:52:52.000,52,11123066,-795,0,1676998371,12963.422610029993,239.32705649999843,54473.01766632
2023-02-21,16:52:53.000,52,11123086,-795,0,1676998372,12963.442818959993,239.36935128000187,54473.115486
2023-02-21,16:52:54.000,52,11123094,-795,0,1676998373,12963.415873719998,239.46803910000017,54473.115486
2023-02-21,16:52:55.000,52,11123063,-795,0,1676998374,12963.436082649998,239.53853040000104,54473.206318560005
2023-02-21,16:52:56.000,52,11123082,-795,0,1676998375,12963.348510620002,239.6090217000019,54473.07356328
2023-02-21,16:52:57.000,52,11123098,-795,0,1676998376,12963.314829069997,239.7077095200002,54473.15042160001
2023-02-21,16:52:58.000,52,11123103,-795,0,1676998377,12963.382192169993,239.79934820999915,54473.353048080004
2023-02-21,16:52:59.000,52,11123117,-795,0,1676998378,12963.382192169993,239.88393776999874,54473.3600352
2023-02-21,16:53:00.000,52,11123121,-795,0,1676998379,12963.321565379993,240.0178712400011,54473.41593216001
2023-02-21,16:53:01.000,52,11123086,-795,0,1676998380,12963.281147519992,240.13770645000477,54473.43689352
2023-02-21,16:53:02.000,52,11123107,-795,0,1676998381,12963.193575489997,240.2857381799986,54473.304138240004
2023-02-21,16:53:03.000,52,11123068,-795,0,1676998382,12963.132948699997,240.34213122000074,54473.09452464
2023-02-21,16:53:04.000,52,11123119,-795,0,1676998383,12963.207048110002,240.5113103399999,54473.50676472
2023-02-21,16:53:05.000,52,11123080,-795,0,1676998384,12963.153157629997,240.66639120000036,54473.71637832
2023-02-21,16:53:06.000,52,11123085,-795,0,1676998385,12963.018431429991,240.78622641000402,54473.68144272001
2023-02-21,16:53:07.000,52,11123102,-795,0,1676998386,12962.978013569991,240.92015987999912,54473.6744556
2023-02-21,16:53:08.000,52,11123121,-795,0,1676998387,12962.937595709991,241.06114248000085,54473.84214648
2023-02-21,16:53:09.000,52,11123040,-795,0,1676998388,12962.83655105999,241.16687942999852,54473.856120720004
2023-02-21,16:53:10.000,52,11123100,-795,0,1676998389,12962.728770099995,241.3149111599996,54473.856120720004
2023-02-21,16:53:11.000,52,11123109,-795,0,1676998390,12962.65467068999,241.47704114999942,54473.89804344001
2023-02-21,16:53:12.000,52,11123123,-795,0,1676998391,12962.519944489999,241.57572896999773,54473.807210880004
2023-02-21,16:53:13.000,52,11123094,-795,0,1676998392,12962.398690909999,241.75195722000353,54473.77227528
2023-02-21,16:53:14.000,52,11123113,-795,0,1676998393,12962.351536739989,241.85064504000184,54473.995863120006
2023-02-21,16:53:15.000,52,11123077,-795,0,1676998394,12962.257228399998,241.94228373000078,54474.093682800005
2023-02-21,16:53:16.000,52,11123094,-795,0,1676998395,12962.183128989993,242.0550698099978,54474.18451536001
2023-02-21,16:53:17.000,52,11123119,-795,0,1676998396,12962.007984930002,242.15375763000338,54474.093682800005
2023-02-21,16:53:18.000,52,11123111,-795,0,1676998397,12961.853049799996,242.2665437100004,54474.03778584001
2023-02-21,16:53:19.000,52,11123062,-795,0,1676998398,12961.752005149996,242.39342805000342,54474.07970856
2023-02-21,16:53:20.000,52,11123122,-795,0,1676998399,12961.691378359996,242.478017610003,54474.28233504001
2023-02-21,16:53:21.000,52,11123091,-795,0,1676998400,12961.570124779995,242.58375456000067,54474.2683608
2023-02-21,16:53:22.000,52,11123142,-795,0,1676998401,12961.47581643999,242.63309847000346,54474.08669568001
2023-02-21,16:53:23.000,52,11123117,-795,0,1676998402,12961.40171703,242.68949150999833,54474.12163128
2023-02-21,16:53:24.000,52,11123119,-795,0,1676998403,12961.34109024,242.80227759000263,54474.30329640001
2023-02-21,16:53:25.000,52,11123047,-795,0,1676998404,12961.206364039994,242.85162149999815,54474.20547672001
2023-02-21,16:53:26.000,52,11123086,-795,0,1676998405,12961.118792009998,242.90096541000094,54474.11464416001
2023-02-21,16:53:27.000,52,11123110,-795,0,1676998406,12961.031219979988,242.97850584000116,54474.00983736
2023-02-21,16:53:28.000,52,11123103,-795,0,1676998407,12961.004274739993,243.02784975000395,54474.07970856
2023-02-21,16:53:29.000,52,11123120,-795,0,1676998408,12960.970593190003,243.1194884400029,54474.261373680005
2023-02-21,16:53:30.000,52,11123070,-795,0,1676998409,12960.984065809993,243.14063583000097,54474.32425776001
2023-02-21,16:53:31.000,52,11123082,-715,0,1676998410,12960.930175330002,243.20407800000248,54474.21945096
2023-02-21,16:53:32.000,52,11123136,-795,0,1676998411,12960.842603299992,243.30981495000015,54474.17752824
2023-02-21,16:53:33.000,52,11123055,-795,0,1676998412,12960.876284849997,243.35915886000294,54474.27534792
2023-02-21,16:53:34.000,52,11123093,-795,0,1676998413,12960.849339610002,243.42260103000444,54474.331244880006
2023-02-21,16:53:35.000,52,11123086,-795,0,1676998414,12960.829130680002,243.52128885000275,54474.28932216
2023-02-21,16:53:36.000,52,11123114,-795,0,1676998415,12960.721349719992,243.60587841000233,54474.17752824
2023-02-21,16:53:37.000,52,11123100,-795,0,1676998416,12960.687668170001,243.66932058000384,54474.17752824
2023-02-21,16:53:38.000,52,11123088,-795,0,1676998417,12960.755031269997,243.76800840000215,54474.40111608001
2023-02-21,16:53:39.000,52,11123060,-795,0,1676998418,12960.741558649992,243.8244014400043,54474.4430388
2023-02-21,16:53:40.000,52,11123105,-795,0,1676998419,12960.714613409997,243.93718752000132,54474.45002592001
2023-02-21,16:53:41.000,52,11123012,-795,0,1676998420,12960.701140789992,244.00767882000218,54474.43605168
2023-02-21,16:53:42.000,52,11123099,-795,0,1676998421,12960.660722929992,244.0852192500024,54474.2683608
2023-02-21,16:53:43.000,52,11123058,-795,0,1676998422,12960.653986619996,244.09226838000177,54474.31727064
2023-02-21,16:53:44.000,52,11123095,-795,0,1676998423,12960.728086030002,244.12751402999857,54474.45701304
2023-02-21,16:53:45.000,52,11123112,-795,0,1676998424,12960.721349719992,244.19800532999943,54474.55483272
2023-02-21,16:53:46.000,52,11123098,-795,0,1676998425,12960.755031269997,244.24030011000286,54474.4430388
2023-02-21,16:53:47.000,52,11123124,-795,0,1676998426,12960.768503890002,244.22620185000414,54474.53387136
2023-02-21,16:53:48.000,52,11123139,-795,0,1676998427,12960.835866989997,244.2684966300003,54474.63169104
2023-02-21,16:53:49.000,52,11123086,-795,0,1676998428,12960.822394369992,244.30374228000437,54474.51989712001
2023-02-21,16:53:50.000,52,11123097,-795,0,1676998429,12960.889757470002,244.2684966300003,54474.53387136
2023-02-21,16:53:51.000,52,11123088,-795,0,1676998430,12960.930175330002,244.31079141000373,54474.58976832001
2023-02-21,16:53:52.000,52,11123135,-795,0,1676998431,12960.916702709997,244.33898793000117,54474.429064560005
2023-02-21,16:53:53.000,52,11123096,-795,0,1676998432,12960.997538429998,244.31079141000373,54474.42207744001
2023-02-21,16:53:54.000,52,11123150,-795,0,1676998433,12961.058165219998,244.3178405400031,54474.57579408
2023-02-21,16:53:55.000,52,11123091,-795,0,1676998434,12961.152473559989,244.32488967000245,54474.70854936001
2023-02-21,16:53:56.000,52,11123100,-795,0,1676998435,12961.186155109994,244.36013531999924,54474.68060088
2023-02-21,16:53:57.000,52,11123091,-795,0,1676998436,12961.112055699989,244.35308618999989,54474.477974400004
2023-02-21,16:53:58.000,52,11123086,-795,0,1676998437,12961.192891419989,244.40243010000268,54474.51291
2023-02-21,16:53:59.000,52,11123117,-795,0,1676998438,12961.152473559989,244.40243010000268,54474.49194864001
2023-02-21,16:54:00.000,52,11123089,-795,0,1676998439,12961.213100349989,244.40947923000203,54474.58976832001
2023-02-21,16:54:01.000,52,11123133,-795,0,1676998440,12961.199627729999,244.47292140000354,54474.57579408
2023-02-21,16:54:02.000,52,11123098,-795,0,1676998441,12961.159209869998,244.50111792000098,54474.5827812
2023-02-21,16:54:03.000,52,11123101,-795,0,1676998442,12961.179418799999,244.50111792000098,54474.51291
2023-02-21,16:54:04.000,52,11123067,-795,0,1676998443,12961.058165219998,244.46587227000418,54474.261373680005
2023-02-21,16:54:05.000,52,11123057,-795,0,1676998444,12961.058165219998,244.5152161799997,54474.41509032
2023-02-21,16:54:06.000,52,11123062,-795,0,1676998445,12961.071637839988,244.5786583500012,54474.53387136
2023-02-21,16:54:07.000,52,11123096,-795,0,1676998446,12961.017747359998,244.5645600900025,54474.380154720006
2023-02-21,16:54:08.000,52,11123083,-795,0,1676998447,12960.963856879993,244.55046183000377,54474.41509032
2023-02-21,16:54:09.000,52,11123111,-795,0,1676998448,12961.044692599993,244.59275660999992,54474.45701304
2023-02-21,16:54:10.000,52,11123102,-795,0,1676998449,12960.990802120003,244.60685486999864,54474.51989712001
2023-02-21,16:54:11.000,52,11123100,-795,0,1676998450,12960.957120569998,244.60685486999864,54474.51291
2023-02-21,16:54:12.000,52,11123077,-795,0,1676998451,12960.943647949993,244.6421005200027,54474.42207744001
2023-02-21,16:54:13.000,52,11123054,-795,0,1676998452,12960.943647949993,244.613903999998,54474.43605168
2023-02-21,16:54:14.000,52,11123061,-795,0,1676998453,12960.903230089993,244.62095313000464,54474.4081032
2023-02-21,16:54:15.000,52,11123083,-795,0,1676998454,12960.849339610002,244.60685486999864,54474.37316760001
2023-02-21,16:54:16.000,52,11123128,-795,0,1676998455,12960.802185439992,244.5645600900025,54474.212463840006
2023-02-21,16:54:17.000,52,11123083,-795,0,1676998456,12960.802185439992,244.53636356999777,54474.20547672001
2023-02-21,16:54:18.000,52,11123079,-795,0,1676998457,12960.876284849997,244.57160922000185,54474.35220624001
2023-02-21,16:54:19.000,52,11123127,-795,0,1676998458,12960.876284849997,244.55046183000377,54474.22643808
2023-02-21,16:54:20.000,52,11123120,-795,0,1676998459,12960.876284849997,244.5434127000044,54474.32425776001
2023-02-21,16:54:21.000,52,11123030,-795,0,1676998460,12960.849339610002,244.5434127000044,54474.338232
2023-02-21,16:54:22.000,52,11123112,-795,0,1676998461,12960.862812229992,244.53636356999777,54474.05176008
2023-02-21,16:54:23.000,52,11123078,-795,0,1676998462,12960.916702709997,244.50816705000034,54474.03778584001
2023-02-21,16:54:24.000,52,11123133,-795,0,1676998463,12961.004274739993,244.49406879000162,54474.1286184
2023-02-21,16:54:25.000,52,11123096,-795,0,1676998464,12961.004274739993,244.52931443999842,54474.12163128
2023-02-21,16:54:26.000,52,11123077,-795,0,1676998465,12961.051428909988,244.5152161799997,54474.023811600004
2023-02-21,16:54:27.000,52,11123083,-795,0,1676998466,12961.132264629989,244.5152161799997,54474.01682448001
2023-02-21,16:54:28.000,52,11123093,-795,0,1676998467,12961.260254519999,244.55046183000377,54474.21945096
2023-02-21,16:54:29.000,52,11123017,-795,0,1676998468,12961.35456285999,244.55046183000377,54474.1286184
2023-02-21,16:54:30.000,52,11123108,-795,0,1676998469,12961.388244409995,244.5434127000044,54474.0587472
2023-02-21,16:54:31.000,52,11123072,-795,0,1676998470,12961.43539857999,244.5434127000044,54474.01682448001
2023-02-21,16:54:32.000,52,11123078,-795,0,1676998471,12961.45560750999,244.5645600900025,54473.96791464001
2023-02-21,16:54:33.000,52,11123130,-795,0,1676998472,12961.48255275,244.59275660999992,54473.91900480001
2023-02-21,16:54:34.000,52,11123086,-795,0,1676998473,12961.590333709995,244.57160922000185,54474.11464416001
2023-02-21,16:54:35.000,52,11123089,-795,0,1676998474,12961.61727894999,244.5786583500012,54474.14957976
2023-02-21,16:54:36.000,52,11123084,-795,0,1676998475,12961.61727894999,244.60685486999864,54474.15656688001
2023-02-21,16:54:37.000,52,11123084,-795,0,1676998476,12961.66443312,244.5434127000044,54473.86310784
2023-02-21,16:54:38.000,52,11123064,-795,0,1676998477,12961.711587289996,244.55751096000313,54473.974901760004
2023-02-21,16:54:39.000,52,11123070,-795,0,1676998478,12961.799159319991,244.5786583500012,54474.01682448001
2023-02-21,16:54:40.000,52,11123083,-795,0,1676998479,12961.886731350001,244.5786583500012,54473.96092752
2023-02-21,16:54:41.000,52,11123126,-795,0,1676998480,12961.933885519997,244.5786583500012,54474.01682448001
2023-02-21,16:54:42.000,52,11123102,-795,0,1676998481,12961.947358140002,244.5645600900025,54473.91201768
2023-02-21,16:54:43.000,52,11123090,-795,0,1676998482,12961.994512309997,244.59980573999928,54473.96092752
2023-02-21,16:54:44.000,52,11123144,-795,0,1676998483,12962.082084339992,244.60685486999864,54474.10066992
2023-02-21,16:54:45.000,52,11123030,-795,0,1676998484,12962.122502199993,244.613903999998,54474.01682448001
2023-02-21,16:54:46.000,52,11123093,-795,0,1676998485,12962.162920059993,244.6421005200027,54474.00983736
2023-02-21,16:54:47.000,52,11123126,-795,0,1676998486,12962.183128989993,244.6421005200027,54473.84913360001
2023-02-21,16:54:48.000,52,11123108,-795,0,1676998487,12962.176392679998,244.613903999998,54473.84214648
2023-02-21,16:54:49.000,52,11123104,-795,0,1676998488,12962.257228399998,244.67029704000015,54473.77926240001
2023-02-21,16:54:50.000,52,11123058,-795,0,1676998489,12962.338064119998,244.65619878000143,54474.05176008
2023-02-21,16:54:51.000,52,11123108,-795,0,1676998490,12962.425636149994,244.63505139000335,54473.98188888
2023-02-21,16:54:52.000,52,11123059,-795,0,1676998491,12962.479526629999,244.6421005200027,54473.90503056
2023-02-21,16:54:53.000,52,11123051,-795,0,1676998492,12962.55362603999,244.62095313000464,54474.01682448001
2023-02-21,16:54:54.000,52,11123044,-795,0,1676998493,12962.607516519995,244.628002260004,54473.9539404
2023-02-21,16:54:55.000,52,11123089,-795,0,1676998494,12962.708561169995,244.62095313000464,54474.03778584001
2023-02-21,16:54:56.000,52,11123087,-795,0,1676998495,12962.78266058,244.59275660999992,54474.01682448001
2023-02-21,16:54:57.000,52,11123083,-795,0,1676998496,12962.84328737,244.58570748000056,54474.1286184
2023-02-21,16:54:58.000,52,11123058,-795,0,1676998497,12962.89717784999,244.57160922000185,54474.11464416001
2023-02-21,16:54:59.000,52,11123104,-795,0,1676998498,12962.94433202,244.5434127000044,54474.06573432001
2023-02-21,16:55:00.000,52,11123104,-795,0,1676998499,12963.058849289991,244.53636356999777,54474.261373680005
2023-02-21,16:55:01.000,52,11123030,-795,0,1676998500,12963.092530839996,244.48701966000226,54474.20547672001
2023-02-21,16:55:02.000,52,11123068,-795,0,1676998501,12963.072321909996,244.4517740099982,54474.10765704
2023-02-21,16:55:03.000,52,11123097,-795,0,1676998502,12963.106003460001,244.44472487999883,54474.03079872
2023-02-21,16:55:04.000,52,11123089,-795,0,1676998503,12963.173366559997,244.3812827100046,54474.08669568001
2023-02-21,16:55:05.000,52,11123082,-795,0,1676998504,12963.200311799992,244.37423357999796,54474.12163128
2023-02-21,16:55:06.000,52,11123101,-795,0,1676998505,12963.254202279997,244.34603706000053,54474.32425776001
2023-02-21,16:55:07.000,52,11123106,-795,0,1676998506,12963.422610029993,244.3178405400031,54474.45701304
2023-02-21,16:55:08.000,52,11123129,-795,0,1676998507,12963.415873719998,244.29669314999774,54474.36618048
2023-02-21,16:55:09.000,52,11123090,-795,0,1676998508,12963.463027889993,244.2684966300003,54474.47098728001
2023-02-21,16:55:10.000,52,11123104,-795,0,1676998509,12963.463027889993,244.22620185000414,54474.4081032
2023-02-21,16:55:11.000,52,11123125,-795,0,1676998510,12963.483236819993,244.19095620000007,54474.477974400004
2023-02-21,16:55:12.000,52,11123090,-795,0,1676998511,12963.422610029993,244.17685794000136,54474.2683608
2023-02-21,16:55:13.000,52,11123133,-795,0,1676998512,12963.489973129988,244.14161229000456,54474.47098728001
2023-02-21,16:55:14.000,52,11123090,-795,0,1676998513,12963.577545159998,244.07817012000305,54474.61072968
2023-02-21,16:55:15.000,52,11123080,-795,0,1676998514,12963.557336229998,244.04292446999898,54474.645665280004
2023-02-21,16:55:16.000,52,11123129,-795,0,1676998515,12963.523654679993,243.97948230000475,54474.694575120004
2023-02-21,16:55:17.000,52,11123096,-795,0,1676998516,12963.523654679993,243.8737453499998,54474.547845600006
2023-02-21,16:55:18.000,52,11123078,-795,0,1676998517,12963.476500509998,243.8596470900011,54474.67361376
2023-02-21,16:55:19.000,52,11123160,-795,0,1676998518,12963.483236819993,243.78915579000022,54474.75047208
2023-02-21,16:55:20.000,52,11123135,-795,0,1676998519,12963.456291579998,243.71161536,54474.547845600006
2023-02-21,16:55:21.000,52,11123135,-795,0,1676998520,12963.456291579998,243.66227145000448,54474.6526524
2023-02-21,16:55:22.000,52,11123078,-795,0,1676998521,12963.388928480003,243.61997667000105,54474.77143344
2023-02-21,16:55:23.000,52,11123095,-795,0,1676998522,12963.388928480003,243.57063275999826,54474.68758800001
2023-02-21,16:55:24.000,52,11123082,-795,0,1676998523,12963.395664789998,243.53538711000147,54474.82733040001
2023-02-21,16:55:25.000,52,11123068,-795,0,1676998524,12963.308092760002,243.45784668000124,54474.6526524
2023-02-21,16:55:26.000,52,11123119,-795,0,1676998525,12963.314829069997,243.4014536399991,54474.7225236
2023-02-21,16:55:27.000,52,11123111,-795,0,1676998526,12963.254202279997,243.35915886000294,54474.63867816001
2023-02-21,16:55:28.000,52,11123092,-795,0,1676998527,12963.213784419997,243.30981495000015,54474.63169104
2023-02-21,16:55:29.000,52,11123093,-795,0,1676998528,12963.213784419997,243.2816184300027,54474.67361376
2023-02-21,16:55:30.000,52,11123099,-795,0,1676998529,12963.233993349997,243.18997974000376,54474.75047208
2023-02-21,16:55:31.000,52,11123131,-795,0,1676998530,12963.227257040002,243.14063583000097,54474.70854936001
2023-02-21,16:55:32.000,52,11123117,-795,0,1676998531,12963.274411209997,243.08424278999883,54474.694575120004
2023-02-21,16:55:33.000,52,11123034,-795,0,1676998532,12963.260938589992,243.0067023599986,54474.57579408
2023-02-21,16:55:34.000,52,11123008,-795,0,1676998533,12963.274411209997,242.88686715000222,54474.5827812
2023-02-21,16:55:35.000,52,11123076,-795,0,1676998534,12963.314829069997,242.83047411000007,54474.645665280004
2023-02-21,16:55:36.000,52,11123075,-795,0,1676998535,12963.388928480003,242.73178629000176,54474.666626640006
2023-02-21,16:55:37.000,52,11123126,-795,0,1676998536,12963.341774309993,242.67539324999962,54474.54085848001
2023-02-21,16:55:38.000,52,11123089,-795,0,1676998537,12963.415873719998,242.60490194999875,54474.62470392
2023-02-21,16:55:39.000,52,11123076,-795,0,1676998538,12963.537127299998,242.52031238999916,54474.75047208
2023-02-21,16:55:40.000,52,11123072,-795,0,1676998539,12963.570808849989,242.45687021999765,54474.75745920001
2023-02-21,16:55:41.000,52,11123028,-795,0,1676998540,12963.516918369998,242.40752631000214,54474.526884240004
2023-02-21,16:55:42.000,52,11123006,-795,0,1676998541,12963.557336229998,242.3793297900047,54474.477974400004
2023-02-21,16:55:43.000,52,11123054,-795,0,1676998542,12963.584281469994,242.32293675000255,54474.526884240004
2023-02-21,16:55:44.000,52,11123087,-795,0,1676998543,12963.597754089998,242.30178936000448,54474.694575120004
2023-02-21,16:55:45.000,52,11123076,-795,0,1676998544,12963.550599919989,242.28064196999912,54474.715536480006
2023-02-21,16:55:46.000,52,11123087,-795,0,1676998545,12963.516918369998,242.24539632000233,54474.813356160004
2023-02-21,16:55:47.000,52,11123099,-795,0,1676998546,12963.489973129988,242.24539632000233,54474.82034328
2023-02-21,16:55:48.000,52,11123110,-795,0,1676998547,12963.436082649998,242.19605240999954,54474.77143344
2023-02-21,16:55:49.000,52,11123047,-795,0,1676998548,12963.469764199988,242.2031015399989,54474.84130464
2023-02-21,16:55:50.000,52,11123087,-795,0,1676998549,12963.402401099993,242.15375763000338,54474.80636904001
2023-02-21,16:55:51.000,52,11123142,-795,0,1676998550,12963.328301690002,242.13965937000467,54474.79938192
2023-02-21,16:55:52.000,52,11123100,-795,0,1676998551,12963.159893939992,242.1044137200006,54474.51291
2023-02-21,16:55:53.000,52,11123101,-795,0,1676998552,12963.153157629997,242.09031546000188,54474.72951072
2023-02-21,16:55:54.000,52,11123076,-795,0,1676998553,12963.146421320002,242.06211894000444,54474.932137200005
2023-02-21,16:55:55.000,52,11123076,-795,0,1676998554,12963.092530839996,242.019824160001,54474.85527888001
2023-02-21,16:55:56.000,52,11123122,-795,0,1676998555,12962.998222499991,242.01277503000165,54474.86925312
2023-02-21,16:55:57.000,52,11123050,-795,0,1676998556,12962.92412309,241.94933286000014,54474.67361376
2023-02-21,16:55:58.000,52,11123056,-795,0,1676998557,12962.930859399996,241.94228373000078,54474.70854936001
2023-02-21,16:55:59.000,52,11123120,-795,0,1676998558,12962.87696891999,241.91408721000334,54474.70156224
2023-02-21,16:56:00.000,52,11123079,-795,0,1676998559,12962.930859399996,241.8576941700012,54474.74348496
2023-02-21,16:56:01.000,52,11123107,-795,0,1676998560,12962.917386779991,241.8224485200044,54474.75047208
2023-02-21,16:56:02.000,52,11123070,-795,0,1676998561,12962.8634963,241.78720287000033,54474.63867816001
2023-02-21,16:56:03.000,52,11123100,-795,0,1676998562,12962.89717784999,241.75195722000353,54474.70156224
2023-02-21,16:56:04.000,52,11123114,-795,0,1676998563,12962.971277259996,241.69556418000138,54474.7923948
2023-02-21,16:56:05.000,52,11123046,-795,0,1676998564,12962.998222499991,241.60392549000244,54474.70156224
2023-02-21,16:56:06.000,52,11123129,-795,0,1676998565,12962.870232609996,241.54048332000093,54474.63867816001
2023-02-21,16:56:07.000,52,11123066,-795,0,1676998566,12962.870232609996,241.47704114999942,54474.30329640001
2023-02-21,16:56:08.000,52,11123094,-795,0,1676998567,12962.991486189996,241.44179550000263,54474.60374256
2023-02-21,16:56:09.000,52,11123080,-795,0,1676998568,12963.065585600001,241.37835333000112,54474.62470392
2023-02-21,16:56:10.000,52,11123076,-795,0,1676998569,12963.079058219992,241.32900941999833,54474.70156224
2023-02-21,16:56:11.000,52,11123106,-795,0,1676998570,12963.132948699997,241.27261638000346,54474.61771680001
2023-02-21,16:56:12.000,52,11123104,-795,0,1676998571,12963.119476079992,241.20917421000195,54474.61072968
2023-02-21,16:56:13.000,52,11123068,-795,0,1676998572,12963.200311799992,241.13868291000108,54474.645665280004
2023-02-21,16:56:14.000,52,11123113,-795,0,1676998573,12963.240729659992,241.0893389999983,54474.62470392
2023-02-21,16:56:15.000,52,11123129,-795,0,1676998574,12963.287883830002,241.02589683000406,54474.65963952001
2023-02-21,16:56:16.000,52,11123095,-795,0,1676998575,12963.233993349997,240.97655292000127,54474.46400016
2023-02-21,16:56:17.000,52,11123083,-795,0,1676998576,12963.260938589992,240.93425813999784,54474.57579408
2023-02-21,16:56:18.000,52,11123135,-795,0,1676998577,12963.314829069997,240.8567177100049,54474.596755440005
2023-02-21,16:56:19.000,52,11123089,-795,0,1676998578,12963.301356449992,240.8073738000021,54474.58976832001
2023-02-21,16:56:20.000,52,11123051,-795,0,1676998579,12963.254202279997,240.78622641000402,54474.74348496
2023-02-21,16:56:21.000,52,11123034,-795,0,1676998580,12963.186839180002,240.66639120000036,54474.67361376
2023-02-21,16:56:22.000,52,11123077,-795,0,1676998581,12963.146421320002,240.63114555000357,54474.39412896
2023-02-21,16:56:23.000,52,11123044,-795,0,1676998582,12963.132948699997,240.56770338000206,54474.48496152
2023-02-21,16:56:24.000,52,11123082,-795,0,1676998583,12963.153157629997,240.4972120800012,54474.53387136
2023-02-21,16:56:25.000,52,11123092,-795,0,1676998584,12963.139685009992,240.45491729999776,54474.547845600006
2023-02-21,16:56:26.000,52,11123095,-795,0,1676998585,12963.099267149992,240.43376990999968,54474.4430388
2023-02-21,16:56:27.000,52,11123082,-795,0,1676998586,12963.106003460001,240.34213122000074,54474.48496152
2023-02-21,16:56:28.000,52,11123096,-795,0,1676998587,12963.200311799992,240.24344340000243,54474.6526524
2023-02-21,16:56:29.000,52,11123073,-795,0,1676998588,12963.193575489997,240.15885384000285,54474.57579408
2023-02-21,16:56:30.000,52,11123092,-795,0,1676998589,12963.220520729992,240.08131341000262,54474.56880696001
2023-02-21,16:56:31.000,52,11123079,-795,0,1676998590,12963.247465970002,239.98967472000368,54474.547845600006
2023-02-21,16:56:32.000,52,11123088,-795,0,1676998591,12963.240729659992,239.92623255000217,54474.45002592001
2023-02-21,16:56:33.000,52,11123077,-795,0,1676998592,12963.301356449992,239.86279038000066,54474.45002592001
2023-02-21,16:56:34.000,52,11123066,-795,0,1676998593,12963.429346339988,239.77115169000172,54474.57579408
2023-02-21,16:56:35.000,52,11123099,-795,0,1676998594,12963.496709439998,239.7077095200002,54474.63867816001
2023-02-21,16:56:36.000,52,11123097,-795,0,1676998595,12963.537127299998,239.6724638700034,54474.58976832001
2023-02-21,16:56:37.000,52,11123113,-795,0,1676998596,12963.503445749993,239.60197257000254,54474.43605168
2023-02-21,16:56:38.000,52,11123087,-795,0,1676998597,12963.591017779989,239.5455795300004,54474.48496152
2023-02-21,16:56:39.000,52,11123099,-795,0,1676998598,12963.631435639989,239.49623562000488,54474.526884240004
2023-02-21,16:56:40.000,52,11123081,-795,0,1676998599,12963.624699329994,239.37640041000122,54474.37316760001
2023-02-21,16:56:41.000,52,11123103,-795,0,1676998600,12963.71227135999,239.3341056299978,54474.526884240004
2023-02-21,16:56:42.000,52,11123107,-795,0,1676998601,12963.705535049994,239.30590911000036,54474.37316760001
2023-02-21,16:56:43.000,52,11123125,-795,0,1676998602,12963.71227135999,239.22836868000013,54474.31727064
2023-02-21,16:56:44.000,52,11123083,-795,0,1676998603,12963.71227135999,239.19312303000333,54474.42207744001
2023-02-21,16:56:45.000,52,11123091,-795,0,1676998604,12963.75942553,239.10853347000375,54474.380154720006
2023-02-21,16:56:46.000,52,11123089,-795,0,1676998605,12963.698798739999,239.05918956000096,54474.37316760001
2023-02-21,16:56:47.000,52,11123077,-795,0,1676998606,12963.665117189994,239.00984564999817,54474.25438656001
2023-02-21,16:56:48.000,52,11123081,-795,0,1676998607,12963.651644569989,238.9041087000005,54474.2683608
2023-02-21,16:56:49.000,52,11123121,-795,0,1676998608,12963.69206242999,238.840666529999,54474.38714184
2023-02-21,16:56:50.000,52,11123117,-795,0,1676998609,12963.725743979994,238.72788045000198,54474.42207744001
2023-02-21,16:56:51.000,52,11123085,-795,0,1676998610,12963.73248028999,238.6926347999979,54474.40111608001
2023-02-21,16:56:52.000,52,11123063,-795,0,1676998611,12963.719007669999,238.60099610999896,54474.310283520004
2023-02-21,16:56:53.000,52,11123036,-795,0,1676998612,12963.82005232,238.4952591600013,54474.39412896
2023-02-21,16:56:54.000,52,11123098,-795,0,1676998613,12963.82005232,238.396571340003,54474.34521912
2023-02-21,16:56:55.000,52,11123073,-795,0,1676998614,12963.84026125,238.3119817800034,54474.338232
2023-02-21,16:56:56.000,52,11123101,-795,0,1676998615,12963.79310707999,238.20624482999847,54474.142592640004
2023-02-21,16:56:57.000,52,11123139,-795,0,1676998616,12963.77963446,238.13575353000488,54474.23342520001
2023-02-21,16:56:58.000,52,11123043,-795,0,1676998617,12963.826788629995,238.0018200600025,54474.35220624001
2023-02-21,16:56:59.000,52,11123027,-795,0,1676998618,12963.87394279999,237.9031322400042,54474.35220624001
2023-02-21,16:57:00.000,52,11123073,-795,0,1676998619,12963.85373386999,237.81149354999798,54474.36618048
2023-02-21,16:57:01.000,52,11123058,-795,0,1676998620,12963.826788629995,237.74805138000374,54474.28932216
2023-02-21,16:57:02.000,52,11123104,-795,0,1676998621,12963.82005232,237.66346182000416,54474.142592640004
2023-02-21,16:57:03.000,52,11123095,-795,0,1676998622,12963.83352493999,237.52247922000242,54474.142592640004
2023-02-21,16:57:04.000,52,11123059,-795,0,1676998623,12963.85373386999,237.46608618000027,54474.24739944
2023-02-21,16:57:05.000,52,11123105,-795,0,1676998624,12963.846997559995,237.35330010000325,54474.10066992
2023-02-21,16:57:06.000,52,11123084,-795,0,1676998625,12963.87394279999,237.22641576000024,54474.17054112
2023-02-21,16:57:07.000,52,11123096,-795,0,1676998626,12963.82005232,237.1136296800032,54474.08669568001
2023-02-21,16:57:08.000,52,11123117,-795,0,1676998627,12963.766161839994,237.02199099000427,54474.00285024
2023-02-21,16:57:09.000,52,11122991,-795,0,1676998628,12963.90088804,236.91625403999933,54474.17054112
2023-02-21,16:57:20.000,52,11123106,-795,0,1676998639,12963.92109697,235.92232671000238,54474.36618048
2023-02-21,16:57:21.000,52,11123079,-795,0,1676998640,12963.90088804,235.85888454000087,54474.212463840006
2023-02-21,16:57:22.000,52,11123111,-795,0,1676998641,12963.84026125,235.80249149999872,54474.22643808
2023-02-21,16:57:23.000,52,11123064,-795,0,1676998642,12963.77289814999,235.76019672000257,54474.38714184
2023-02-21,16:57:24.000,52,11123116,-795,0,1676998643,12963.75942553,235.68265629000234,54474.48496152
2023-02-21,16:57:25.000,52,11123007,-795,0,1676998644,12963.658380879999,235.59806673000276,54474.331244880006
2023-02-21,16:57:26.000,52,11123091,-795,0,1676998645,12963.611226709989,235.5416736900006,54474.2683608
2023-02-21,16:57:27.000,52,11123102,-795,0,1676998646,12963.503445749993,235.4429858700023,54474.163554000006
2023-02-21,16:57:28.000,52,11123084,-795,0,1676998647,12963.449555269988,235.33724892000464,54474.18451536001
2023-02-21,16:57:29.000,52,11123085,-795,0,1676998648,12963.388928480003,235.2808558800025,54474.28233504001
2023-02-21,16:57:30.000,52,11123097,-795,0,1676998649,12963.348510620002,235.20331545000226,54474.41509032
2023-02-21,16:57:31.000,52,11123082,-795,0,1676998650,12963.321565379993,235.1328241500014,54474.331244880006
2023-02-21,16:57:32.000,52,11123086,-795,0,1676998651,12963.213784419997,235.07643110999925,54474.24041232
2023-02-21,16:57:33.000,52,11123028,-795,0,1676998652,12963.112739769997,235.00593980999838,54474.07272144
2023-02-21,16:57:34.000,52,11123031,-795,0,1676998653,12963.058849289991,234.9213502499988,54474.10066992
2023-02-21,16:57:35.000,52,11123082,-795,0,1676998654,12963.065585600001,234.85085894999793,54474.1286184
2023-02-21,16:57:36.000,52,11123094,-795,0,1676998655,12963.045376670001,234.8015150400024,54474.1286184
2023-02-21,16:57:37.000,52,11123110,-795,0,1676998656,12962.951068329996,234.7380728700009,54473.974901760004
2023-02-21,16:57:38.000,52,11123062,-795,0,1676998657,12962.978013569991,234.68872895999812,54474.03778584001
2023-02-21,16:57:39.000,52,11123105,-795,0,1676998658,12962.978013569991,234.66053244000068,54474.1286184
2023-02-21,16:57:40.000,52,11123103,-795,0,1676998659,12962.92412309,234.5759428800011,54474.03079872
2023-02-21,16:57:41.000,52,11123061,-795,0,1676998660,12962.890441539996,234.49840245000087,54473.98887600001
2023-02-21,16:57:42.000,52,11123100,-795,0,1676998661,12962.809605819995,234.46315680000407,54473.814198
2023-02-21,16:57:43.000,52,11123036,-795,0,1676998662,12962.79613319999,234.42791115,54473.807210880004
2023-02-21,16:57:44.000,52,11123100,-795,0,1676998663,12962.748979029995,234.3644689799985,54473.814198
2023-02-21,16:57:45.000,52,11123073,-795,0,1676998664,12962.71529747999,234.35037071999977,54473.93297904
2023-02-21,16:57:46.000,52,11123065,-795,0,1676998665,12962.75571533999,234.22348638000403,54473.974901760004
2023-02-21,16:57:47.000,52,11123082,-795,0,1676998666,12962.68161593,234.1811916000006,54473.877082080005
2023-02-21,16:57:48.000,52,11123111,-795,0,1676998667,12962.62098914,234.09660204000102,54473.82118512001
2023-02-21,16:57:49.000,52,11123051,-795,0,1676998668,12962.526680799994,234.04725812999823,54473.6744556
2023-02-21,16:57:50.000,52,11123103,-795,0,1676998669,12962.519944489999,233.99086509000335,54473.78624952
2023-02-21,16:57:51.000,52,11123068,-795,0,1676998670,12962.47279031999,233.9344720500012,54473.78624952
2023-02-21,16:57:52.000,52,11123129,-795,0,1676998671,12962.432372459989,233.89217726999777,54473.78624952
2023-02-21,16:57:53.000,52,11123105,-795,0,1676998672,12962.391954599989,233.84283336000226,54473.89105632
2023-02-21,16:57:54.000,52,11123122,-795,0,1676998673,12962.398690909999,233.75119467000331,54473.94695328001
2023-02-21,16:57:55.000,52,11123110,-795,0,1676998674,12962.311118879988,233.71594901999924,54473.89804344001
2023-02-21,16:57:56.000,52,11123113,-795,0,1676998675,12962.257228399998,233.64545771999838,54473.814198
2023-02-21,16:57:57.000,52,11123080,-795,0,1676998676,12962.263964709993,233.56791728999815,54473.73733968
2023-02-21,16:57:58.000,52,11123098,-795,0,1676998677,12962.223546849993,233.525622510002,54473.71637832
2023-02-21,16:57:59.000,52,11123108,-795,0,1676998678,12962.237019469998,233.4621803400005,54473.758301040005
2023-02-21,16:58:00.000,52,11123107,-755,0,1676998679,12962.263964709993,233.4621803400005,54473.758301040005
2023-02-21,16:58:01.000,52,11123075,-795,0,1676998680,12962.216810539998,233.38463991000026,54473.72336544
2023-02-21,16:58:02.000,52,11123115,-795,0,1676998681,12962.162920059993,233.3775907800009,54473.62554576
2023-02-21,16:58:03.000,52,11123091,-795,0,1676998682,12962.176392679998,233.3282468699981,54473.63253288001
2023-02-21,16:58:04.000,52,11123087,-795,0,1676998683,12962.189865300003,233.28595209000196,54473.709391200005
2023-02-21,16:58:05.000,52,11123033,-795,0,1676998684,12962.156183749998,233.25775557000452,54473.65349424001
2023-02-21,16:58:06.000,52,11123133,-795,0,1676998685,12962.115765889997,233.2154607900011,54473.639520000004
2023-02-21,16:58:07.000,52,11123070,-795,0,1676998686,12962.028193860002,233.1802151400043,54473.471829120004
2023-02-21,16:58:08.000,52,11123078,-795,0,1676998687,12962.021457549992,233.13792036000086,54473.51375184001
2023-02-21,16:58:09.000,52,11123099,-795,0,1676998688,12961.927149210002,233.15906774999894,54473.38798368
2023-02-21,16:58:10.000,52,11123128,-795,0,1676998689,12961.981039689992,233.08857644999807,54473.73035256001
2023-02-21,16:58:11.000,52,11123110,-795,0,1676998690,12962.007984930002,233.06037993000064,54473.62554576
2023-02-21,16:58:12.000,52,11123086,-795,0,1676998691,12961.906940280001,233.03923254000256,54473.47881624
2023-02-21,16:58:13.000,52,11123008,-795,0,1676998692,12961.947358140002,233.01103601999785,54473.520738960004
2023-02-21,16:58:14.000,52,11123091,-795,0,1676998693,12961.920412899992,232.9475938500036,54473.47881624
2023-02-21,16:58:15.000,52,11123076,-795,0,1676998694,12961.859786109992,232.9334955900049,54473.46484200001
2023-02-21,16:58:16.000,52,11123099,-795,0,1676998695,12961.812631939996,232.94054472000425,54473.39497080001
2023-02-21,16:58:17.000,52,11123107,-795,0,1676998696,12961.805895630001,232.90529907000018,54473.33907384
2023-02-21,16:58:18.000,52,11123066,-795,0,1676998697,12961.853049799996,232.84890602999803,54473.51375184001
2023-02-21,16:58:19.000,52,11123121,-795,0,1676998698,12961.886731350001,232.85595516000467,54473.57663592
2023-02-21,16:58:20.000,52,11123027,-795,0,1676998699,12961.853049799996,232.81366038000124,54473.56266168001
2023-02-21,16:58:21.000,52,11123007,-795,0,1676998700,12961.913676589997,232.75021820999973,54473.4997776
2023-02-21,16:58:22.000,52,11123086,-795,0,1676998701,12961.832840869996,232.74316908000037,54473.34606096001
2023-02-21,16:58:23.000,52,11123027,-795,0,1676998702,12961.839577179991,232.69382517000486,54473.31112536
2023-02-21,16:58:24.000,52,11123061,-795,0,1676998703,12961.900203969992,232.69382517000486,54473.56266168001
2023-02-21,16:58:25.000,52,11123104,-795,0,1676998704,12961.853049799996,232.6374321300027,54473.5696488
2023-02-21,16:58:26.000,52,11123129,-795,0,1676998705,12961.900203969992,232.55284257000312,54473.4299064
2023-02-21,16:58:27.000,52,11123103,-795,0,1676998706,12961.846313490001,232.5387443100044,54473.422919280005
2023-02-21,16:58:28.000,52,11123082,-795,0,1676998707,12961.879995039992,232.4894004000016,54473.40894504
2023-02-21,16:58:29.000,52,11123072,-795,0,1676998708,12961.846313490001,232.45415475000482,54473.492790480006
2023-02-21,16:58:30.000,52,11123123,-795,0,1676998709,12961.839577179991,232.44710561999818,54473.471829120004
2023-02-21,16:58:31.000,52,11123109,-795,0,1676998710,12961.873258729996,232.4259582300001,54473.57663592
2023-02-21,16:58:32.000,52,11123130,-795,0,1676998711,12961.819368249991,232.36956518999796,54473.44388064001
2023-02-21,16:58:33.000,52,11123087,-795,0,1676998712,12961.920412899992,232.34841779999988,54473.51375184001
2023-02-21,16:58:34.000,52,11123106,-795,0,1676998713,12961.954094449997,232.29202475999773,54473.72336544
2023-02-21,16:58:35.000,52,11123098,-795,0,1676998714,12962.034930169997,232.277926499999,54473.72336544
2023-02-21,16:58:36.000,52,11123078,-795,0,1676998715,12962.014721239997,232.22153346000414,54473.73733968
2023-02-21,16:58:37.000,52,11123046,-795,0,1676998716,12962.034930169997,232.20743519999814,54473.520738960004
2023-02-21,16:58:38.000,52,11123007,-795,0,1676998717,12962.115765889997,232.20038606999879,54473.6045844
2023-02-21,16:58:39.000,52,11123111,-795,0,1676998718,12962.068611720002,232.20038606999879,54473.66746848
2023-02-21,16:58:40.000,52,11123080,-795,0,1676998719,12962.129238510002,232.165140420002,54473.6744556
2023-02-21,16:58:41.000,52,11123116,-795,0,1676998720,12962.129238510002,232.165140420002,54473.70240408001
2023-02-21,16:58:42.000,52,11123067,-795,0,1676998721,12962.122502199993,232.1157965099992,54473.57663592
2023-02-21,16:58:43.000,52,11123078,-795,0,1676998722,12962.156183749998,232.09464912000112,54473.63253288001
2023-02-21,16:58:44.000,52,11123119,-795,0,1676998723,12962.230283159988,232.13694390000455,54473.79323664
2023-02-21,16:58:45.000,52,11123037,-795,0,1676998724,12962.250492089988,232.10169825000048,54473.688429840004
2023-02-21,16:58:46.000,52,11123094,-795,0,1676998725,12962.297646259998,232.1439930300039,54473.77926240001
2023-02-21,16:58:47.000,52,11123100,-795,0,1676998726,12962.277437329998,232.15104216000327,54473.6744556
2023-02-21,16:58:48.000,52,11123088,-795,0,1676998727,12962.250492089988,232.17218955000135,54473.69541696
2023-02-21,16:58:49.000,52,11123095,-795,0,1676998728,12962.351536739989,232.24972998000158,54473.89804344001
2023-02-21,16:58:50.000,52,11123071,-795,0,1676998729,12962.432372459989,232.25677911000093,54473.98887600001
2023-02-21,16:58:51.000,52,11123072,-795,0,1676998730,12962.365009359994,232.29202475999773,54473.98887600001
2023-02-21,16:58:52.000,52,11123102,-795,0,1676998731,12962.378481979998,232.34841779999988,54474.142592640004
2023-02-21,16:58:53.000,52,11123049,-795,0,1676998732,12962.284173639993,232.38366345000395,54473.89804344001
2023-02-21,16:58:54.000,52,11123030,-795,0,1676998733,12962.270701019988,232.36956518999796,54473.93996616
2023-02-21,16:58:55.000,52,11123140,-795,0,1676998734,12962.331327809989,232.4259582300001,54474.00285024
2023-02-21,16:58:56.000,52,11123101,-795,0,1676998735,12962.277437329998,232.44005648999882,54474.03778584001
2023-02-21,16:58:57.000,52,11123068,-795,0,1676998736,12962.277437329998,232.4753021400029,54473.93297904
2023-02-21,16:58:58.000,52,11123077,-795,0,1676998737,12962.243755779993,232.48235127000225,54473.93297904
2023-02-21,16:58:59.000,52,11123110,-795,0,1676998738,12962.250492089988,232.4894004000016,54474.17054112
2023-02-21,16:59:00.000,52,11123063,-795,0,1676998739,12962.223546849993,232.48235127000225,54474.163554000006
2023-02-21,16:59:01.000,52,11123046,-795,0,1676998740,12962.210074230003,232.48235127000225,54474.12163128
2023-02-21,16:59:02.000,52,11123073,-795,0,1676998741,12962.135974819998,232.5246460499984,54474.00983736
2023-02-21,16:59:03.000,52,11122990,-795,0,1676998742,12962.169656370002,232.5246460499984,54474.023811600004
2023-02-21,16:59:04.000,52,11123079,-795,0,1676998743,12962.189865300003,232.46825301000354,54474.12163128
2023-02-21,16:59:05.000,52,11123104,-795,0,1676998744,12962.230283159988,232.4894004000016,54474.18451536001
2023-02-21,16:59:06.000,52,11123075,-795,0,1676998745,12962.243755779993,232.5246460499984,54474.17054112
2023-02-21,16:59:07.000,52,11123080,-795,0,1676998746,12962.263964709993,232.55989170000248,54474.10765704
2023-02-21,16:59:08.000,52,11123084,-795,0,1676998747,12962.344800429993,232.56694083000184,54474.29630928
2023-02-21,16:59:09.000,52,11123063,-795,0,1676998748,12962.418899839999,232.58808821999992,54474.261373680005
2023-02-21,16:59:10.000,52,11123084,-795,0,1676998749,12962.445845079994,232.56694083000184,54473.96092752
2023-02-21,16:59:11.000,52,11123079,-795,0,1676998750,12962.54015342,232.56694083000184,54474.28932216
2023-02-21,16:59:12.000,52,11123054,-795,0,1676998751,12962.62098914,232.61628474000463,54474.22643808
2023-02-21,16:59:13.000,52,11123041,-795,0,1676998752,12962.668143309995,232.6726777799995,54474.28932216
2023-02-21,16:59:14.000,52,11123080,-795,0,1676998753,12962.829814749995,232.68677603999822,54474.53387136
2023-02-21,16:59:15.000,52,11123077,-795,0,1676998754,12962.84328737,232.70087430000422,54474.56880696001
2023-02-21,16:59:16.000,52,11123110,-795,0,1676998755,12962.850023679996,232.70792343000358,54474.58976832001
2023-02-21,16:59:17.000,52,11123089,-795,0,1676998756,12962.82307844,232.79251299000316,54474.429064560005
2023-02-21,16:59:18.000,52,11123033,-795,0,1676998757,12962.748979029995,232.79956212000252,54474.31727064
2023-02-21,16:59:19.000,52,11123023,-795,0,1676998758,12962.769187959995,232.84185689999867,54474.45002592001
2023-02-21,16:59:20.000,52,11123096,-795,0,1676998759,12962.74224272,232.89824994000082,54474.56880696001
2023-02-21,16:59:21.000,52,11123062,-795,0,1676998760,12962.73550640999,232.9334955900049,54474.54085848001
2023-02-21,16:59:22.000,52,11123067,-795,0,1676998761,12962.69508854999,232.94054472000425,54474.60374256
2023-02-21,16:59:23.000,52,11123088,-795,0,1676998762,12962.65467068999,232.98988862999977,54474.666626640006
2023-02-21,16:59:24.000,52,11123072,-795,0,1676998763,12962.661407,233.0321834100032,54474.61771680001
2023-02-21,16:59:25.000,52,11123054,-795,0,1676998764,12962.708561169995,233.01103601999785,54474.55483272
2023-02-21,16:59:26.000,52,11123091,-795,0,1676998765,12962.70182486,233.06037993000064,54474.48496152
2023-02-21,16:59:27.000,52,11123128,-795,0,1676998766,12962.748979029995,233.0956255800047,54474.666626640006
2023-02-21,16:59:28.000,52,11123088,-795,0,1676998767,12962.76245165,233.1308712300015,54474.694575120004
2023-02-21,16:59:29.000,52,11123089,-795,0,1676998768,12962.809605819995,233.14496949000022,54474.429064560005
2023-02-21,16:59:30.000,52,11123092,-795,0,1676998769,12962.89717784999,233.1661168799983,54474.72951072
2023-02-21,16:59:31.000,52,11123082,-795,0,1676998770,12962.890441539996,233.1661168799983,54474.68758800001
2023-02-21,16:59:32.000,52,11123072,-795,0,1676998771,12962.85675998999,233.17316600999766,54474.60374256
2023-02-21,16:59:33.000,52,11123102,-795,0,1676998772,12962.870232609996,233.20136253000237,54474.70156224
2023-02-21,16:59:34.000,52,11123113,-795,0,1676998773,12962.82307844,233.22250992000045,54474.70156224
2023-02-21,16:59:35.000,52,11123072,-795,0,1676998774,12962.77592426999,233.25070643999788,54474.666626640006
2023-02-21,16:59:36.000,52,11123073,-795,0,1676998775,12962.668143309995,233.3423451300041,54474.55483272
2023-02-21,16:59:37.000,52,11123077,-795,0,1676998776,12962.64119807,233.38463991000026,54474.547845600006
2023-02-21,16:59:38.000,52,11123082,-795,0,1676998777,12962.60078021,233.4128364299977,54474.68060088
2023-02-21,16:59:39.000,52,11123124,-795,0,1676998778,12962.63446175999,233.43398382000305,54474.78540768001
2023-02-21,16:59:40.000,52,11123061,-795,0,1676998779,12962.63446175999,233.48332772999856,54474.813356160004
2023-02-21,16:59:41.000,52,11123045,-795,0,1676998780,12962.59404389999,233.50447512000392,54474.77143344
2023-02-21,16:59:42.000,52,11123090,-795,0,1676998781,12962.58057128,233.53267164000135,54474.715536480006
2023-02-21,16:59:43.000,52,11123082,-795,0,1676998782,12962.519944489999,233.49037685999792,54474.5827812
2023-02-21,16:59:44.000,52,11123065,-795,0,1676998783,12962.546889729994,233.54676990000007,54474.5827812
2023-02-21,16:59:45.000,52,11123045,-795,0,1676998784,12962.63446175999,233.55381902999943,54474.68758800001
2023-02-21,16:59:46.000,52,11123042,-795,0,1676998785,12962.69508854999,233.54676990000007,54474.79938192
2023-02-21,16:59:47.000,52,11123069,-795,0,1676998786,12962.69508854999,233.525622510002,54474.74348496
2023-02-21,16:59:48.000,52,11123066,-795,0,1676998787,12962.708561169995,233.54676990000007,54474.60374256
2023-02-21,16:59:49.000,52,11123045,-795,0,1676998788,12962.81634212999,233.58201555000414,54474.70854936001
2023-02-21,16:59:50.000,52,11123093,-795,0,1676998789,12962.78266058,233.55381902999943,54474.6526524
2023-02-21,16:59:51.000,52,11123076,-795,0,1676998790,12962.78266058,233.53267164000135,54474.715536480006
2023-02-21,16:59:52.000,52,11123096,-795,0,1676998791,12962.67487961999,233.56791728999815,54474.61072968
2023-02-21,16:59:53.000,52,11123041,-795,0,1676998792,12962.65467068999,233.63840858999902,54474.75745920001
2023-02-21,16:59:54.000,52,11123079,-795,0,1676998793,12962.627725449995,233.61021207000158,54474.91117584
2023-02-21,16:59:55.000,52,11123063,-795,0,1676998794,12962.587307589994,233.64545771999838,54474.86925312
2023-02-21,16:59:56.000,52,11123091,-795,0,1676998795,12962.51320817999,233.63840858999902,54474.84829176
2023-02-21,16:59:57.000,52,11123127,-795,0,1676998796,12962.439108769999,233.6736542400031,54474.666626640006
2023-02-21,16:59:58.000,52,11123053,-795,0,1676998797,12962.452581389989,233.6736542400031,54474.82034328
2023-02-21,16:59:59.000,52,11123126,-795,0,1676998798,12962.452581389989,233.7229981499986,54474.86925312
2023-02-21,17:00:00.000,52,11123049,-795,0,1676998799,12962.47279031999,233.69480163000117,54474.84130464
2023-02-21,17:00:01.000,52,11123115,-795,0,1676998800,12962.51320817999,233.73004727999796,54474.85527888001
2023-02-21,17:00:02.000,52,11123073,-795,0,1676998801,12962.567098659994,233.70185076000053,54474.75745920001
2023-02-21,17:00:03.000,52,11123038,-795,0,1676998802,12962.587307589994,233.6736542400031,54474.75047208
2023-02-21,17:00:04.000,52,11123086,-795,0,1676998803,12962.647934379995,233.69480163000117,54474.84130464
2023-02-21,17:00:05.000,52,11123033,-795,0,1676998804,12962.73550640999,233.66660511000373,54474.764446320005
2023-02-21,17:00:06.000,52,11123086,-795,0,1676998805,12962.789396889995,233.65955598000437,54474.68060088
2023-02-21,17:00:07.000,52,11123067,-795,0,1676998806,12962.74224272,233.65955598000437,54474.57579408
2023-02-21,17:00:08.000,52,11123048,-795,0,1676998807,12962.789396889995,233.65955598000437,54474.57579408
2023-02-21,17:00:09.000,52,11123074,-795,0,1676998808,12962.870232609996,233.65955598000437,54474.68758800001
2023-02-21,17:00:10.000,52,11123040,-795,0,1676998809,12962.80286951,233.66660511000373,54474.70156224
2023-02-21,17:00:11.000,52,11123091,-795,0,1676998810,12962.647934379995,233.69480163000117,54474.547845600006
2023-02-21,17:00:12.000,52,11123097,-795,0,1676998811,12962.67487961999,233.7229981499986,54474.645665280004
2023-02-21,17:00:13.000,52,11123015,-795,0,1676998812,12962.63446175999,233.7370964100046,54474.6526524
2023-02-21,17:00:14.000,52,11123077,-795,0,1676998813,12962.55362603999,233.7723420600014,54474.62470392
2023-02-21,17:00:15.000,52,11123053,-795,0,1676998814,12962.412163529989,233.76529293000203,54474.50592288
2023-02-21,17:00:16.000,52,11123075,-795,0,1676998815,12962.263964709993,233.82873510000354,54474.45002592001
2023-02-21,17:00:17.000,52,11123088,-795,0,1676998816,12962.142711129993,233.8357842300029,54474.38714184
2023-02-21,17:00:18.000,52,11123046,-795,0,1676998817,12962.102293269993,233.89217726999777,54474.53387136
2023-02-21,17:00:19.000,52,11123119,-795,0,1676998818,12961.994512309997,233.8710298799997,54474.338232
2023-02-21,17:00:20.000,52,11123078,-795,0,1676998819,12961.974303379997,233.8075877099982,54474.526884240004
2023-02-21,17:00:21.000,52,11123005,-795,0,1676998820,12961.987776000002,233.69480163000117,54474.49194864001
2023-02-21,17:00:22.000,52,11123090,-795,0,1676998821,12962.061875409992,233.57496642000478,54474.338232
2023-02-21,17:00:23.000,52,11123074,-795,0,1676998822,12962.250492089988,233.4621803400005,54474.32425776001
2023-02-21,17:00:24.000,52,11123128,-795,0,1676998823,12962.365009359994,233.49037685999792,54474.46400016
2023-02-21,17:00:25.000,52,11123092,-795,0,1676998824,12962.51320817999,233.53267164000135,54474.429064560005
2023-02-21,17:00:26.000,52,11123085,-795,0,1676998825,12962.479526629999,233.59611381000286,54474.39412896
2023-02-21,17:00:27.000,52,11123049,-795,0,1676998826,12962.49299924999,233.56791728999815,54474.477974400004
2023-02-21,17:00:28.000,52,11123077,-795,0,1676998827,12962.519944489999,233.59611381000286,54474.547845600006
2023-02-21,17:00:29.000,52,11123021,-795,0,1676998828,12962.47279031999,233.54676990000007,54474.57579408
2023-02-21,17:00:30.000,52,11123093,-795,0,1676998829,12962.486262939994,233.525622510002,54474.526884240004
2023-02-21,17:00:31.000,52,11123093,-795,0,1676998830,12962.432372459989,233.525622510002,54474.63169104
2023-02-21,17:00:32.000,52,11123048,-795,0,1676998831,12962.371745669989,233.49742599000456,54474.41509032
2023-02-21,17:00:33.000,52,11123035,-795,0,1676998832,12962.351536739989,233.44808208000177,54474.47098728001
2023-02-21,17:00:34.000,52,11123103,-795,0,1676998833,12962.398690909999,233.4269346900037,54474.666626640006
2023-02-21,17:00:35.000,52,11123100,-795,0,1676998834,12962.432372459989,233.4269346900037,54474.68758800001
2023-02-21,17:00:36.000,52,11123077,-795,0,1676998835,12962.344800429993,233.38463991000026,54474.68758800001
2023-02-21,17:00:37.000,52,11123028,-795,0,1676998836,12962.257228399998,233.40578729999834,54474.51989712001
2023-02-21,17:00:38.000,52,11123022,-795,0,1676998837,12962.203337919993,233.36349252000218,54474.61771680001
2023-02-21,17:00:39.000,52,11123080,-795,0,1676998838,12962.162920059993,233.35644339000282,54474.72951072
2023-02-21,17:00:40.000,52,11123097,-795,0,1676998839,12962.068611720002,233.3282468699981,54474.63867816001
2023-02-21,17:00:41.000,52,11123072,-795,0,1676998840,12961.987776000002,233.30709948000003,54474.63867816001
2023-02-21,17:00:42.000,52,11123121,-795,0,1676998841,12961.981039689992,233.3282468699981,54474.55483272
2023-02-21,17:00:43.000,52,11123076,-795,0,1676998842,12961.974303379997,233.26480470000388,54474.54085848001
2023-02-21,17:00:44.000,52,11123043,-795,0,1676998843,12961.960830759992,233.25070643999788,54474.70854936001
2023-02-21,17:00:45.000,52,11123031,-795,0,1676998844,12961.974303379997,233.2154607900011,54474.56880696001
2023-02-21,17:00:46.000,52,11123075,-795,0,1676998845,12961.920412899992,233.22250992000045,54474.596755440005
2023-02-21,17:00:47.000,52,11123134,-795,0,1676998846,12961.886731350001,233.15906774999894,54474.47098728001
2023-02-21,17:00:48.000,52,11123124,-795,0,1676998847,12961.873258729996,233.1802151400043,54474.4081032
2023-02-21,17:00:49.000,52,11123124,-795,0,1676998848,12961.906940280001,233.20841166000173,54474.498935760006
2023-02-21,17:00:50.000,52,11123097,-795,0,1676998849,12961.886731350001,233.2154607900011,54474.63169104
2023-02-21,17:00:51.000,52,11123140,-795,0,1676998850,12961.826104560001,233.18726427000365,54474.51989712001
2023-02-21,17:00:52.000,52,11123094,-795,0,1676998851,12961.72505991,233.20136253000237,54474.45701304
2023-02-21,17:00:53.000,52,11123023,-795,0,1676998852,12961.66443312,233.2154607900011,54474.57579408
2023-02-21,17:00:54.000,52,11123085,-795,0,1676998853,12961.57686108999,233.22250992000045,54474.58976832001
2023-02-21,17:00:55.000,52,11123103,-795,0,1676998854,12961.509497989995,233.2295590499998,54474.51989712001
2023-02-21,17:00:56.000,52,11123055,-795,0,1676998855,12961.35456285999,233.2154607900011,54474.47098728001
2023-02-21,17:00:57.000,52,11123063,-795,0,1676998856,12961.25351820999,233.23660817999917,54474.34521912
2023-02-21,17:00:58.000,52,11123071,-795,0,1676998857,12961.266990829994,233.20841166000173,54474.498935760006
2023-02-21,17:00:59.000,52,11123023,-795,0,1676998858,12961.226572969994,233.2154607900011,54474.51291
2023-02-21,17:01:00.000,52,11123042,-795,0,1676998859,12961.172682489989,233.194313400003,54474.477974400004
2023-02-21,17:01:01.000,52,11123017,-795,0,1676998860,12961.139000939998,233.1308712300015,54474.42207744001
2023-02-21,17:01:02.000,52,11123096,-795,0,1676998861,12961.064901529993,233.11677297000278,54474.261373680005
2023-02-21,17:01:03.000,52,11122992,-795,0,1676998862,12961.105319389993,233.10267471000407,54474.37316760001
2023-02-21,17:01:04.000,52,11123065,-795,0,1676998863,12961.172682489989,233.04628167000192,54474.50592288
2023-02-21,17:01:05.000,52,11123065,-795,0,1676998864,12961.280463449999,233.0039868899985,54474.35220624001
2023-02-21,17:01:06.000,52,11123055,-795,0,1676998865,12961.25351820999,232.9687412400017,54474.21945096
2023-02-21,17:01:07.000,52,11123080,-795,0,1676998866,12961.327617619994,232.94054472000425,54474.27534792
2023-02-21,17:01:08.000,52,11123036,-795,0,1676998867,12961.3815081,232.92644645999826,54474.4430388
2023-02-21,17:01:09.000,52,11123043,-795,0,1676998868,12961.448871199995,232.91234819999954,54474.39412896
2023-02-21,17:01:10.000,52,11123081,-795,0,1676998869,12961.428662269995,232.89824994000082,54474.38714184
2023-02-21,17:01:11.000,52,11123029,-795,0,1676998870,12961.43539857999,232.89120081000146,54474.4081032
2023-02-21,17:01:12.000,52,11123118,-795,0,1676998871,12961.31414499999,232.87710255000275,54474.01682448001
2023-02-21,17:01:13.000,52,11123077,-795,0,1676998872,12961.31414499999,232.91234819999954,54474.31727064
2023-02-21,17:01:14.000,52,11123093,-795,0,1676998873,12961.280463449999,232.89824994000082,54474.526884240004
2023-02-21,17:01:15.000,52,11123040,-795,0,1676998874,12961.226572969994,232.90529907000018,54474.61072968
2023-02-21,17:01:16.000,52,11123105,-795,0,1676998875,12961.199627729999,232.87710255000275,54474.63169104
2023-02-21,17:01:17.000,52,11123044,-795,0,1676998876,12961.044692599993,232.89824994000082,54474.56181984
2023-02-21,17:01:18.000,52,11123033,-795,0,1676998877,12961.004274739993,232.89120081000146,54474.51291
2023-02-21,17:01:19.000,52,11123124,-795,0,1676998878,12960.963856879993,232.86300429000403,54474.56880696001
2023-02-21,17:01:20.000,52,11123076,-795,0,1676998879,12960.876284849997,232.89120081000146,54474.526884240004
2023-02-21,17:01:21.000,52,11123075,-795,0,1676998880,12960.795449129997,232.87710255000275,54474.547845600006
2023-02-21,17:01:22.000,52,11123116,-795,0,1676998881,12960.734822339997,232.84890602999803,54474.4430388
2023-02-21,17:01:23.000,52,11123095,-795,0,1676998882,12960.707877100001,232.80661125000188,54474.47098728001
2023-02-21,17:01:24.000,52,11123098,-795,0,1676998883,12960.701140789992,232.77841473000444,54474.596755440005
2023-02-21,17:01:25.000,52,11123040,-795,0,1676998884,12960.660722929992,232.74316908000037,54474.48496152
2023-02-21,17:01:26.000,52,11123098,-795,0,1676998885,12960.647250310001,232.71497256000293,54474.45002592001
2023-02-21,17:01:27.000,52,11123064,-795,0,1676998886,12960.680931859992,232.64448126000207,54474.25438656001
2023-02-21,17:01:28.000,52,11123095,-795,0,1676998887,12960.680931859992,232.609235609998,54474.21945096
2023-02-21,17:01:29.000,52,11123049,-795,0,1676998888,12960.714613409997,232.55284257000312,54474.38714184
2023-02-21,17:01:30.000,52,11123044,-795,0,1676998889,12960.755031269997,232.5387443100044,54474.4430388
2023-02-21,17:01:31.000,52,11123105,-795,0,1676998890,12960.734822339997,232.46120388000418,54474.40111608001
2023-02-21,17:01:32.000,52,11123096,-795,0,1676998891,12960.701140789992,232.45415475000482,54474.4430388
2023-02-21,17:01:33.000,52,11123068,-795,0,1676998892,12960.573150899996,232.40481084000203,54474.24739944
2023-02-21,17:01:34.000,52,11122995,-795,0,1676998893,12960.606832450001,232.3907125800033,54474.27534792
2023-02-21,17:01:35.000,52,11123080,-795,0,1676998894,12960.54620566,232.3272704100018,54474.359193360004
2023-02-21,17:01:36.000,52,11123079,-795,0,1676998895,12960.499051489991,232.2638282400003,54474.10765704
2023-02-21,17:01:37.000,52,11123066,-795,0,1676998896,12960.34411636,232.18628781000007,54474.00285024
2023-02-21,17:01:38.000,52,11123038,-795,0,1676998897,12960.36432529,232.15809129000263,54474.023811600004
2023-02-21,17:01:39.000,52,11123067,-795,0,1676998898,12960.35758897999,232.15104216000327,54474.2683608
2023-02-21,17:01:40.000,52,11123062,-795,0,1676998899,12960.34411636,232.05940347000433,54474.31727064
2023-02-21,17:01:41.000,52,11123031,-795,0,1676998900,12960.35758897999,231.9677647799981,54474.17054112
2023-02-21,17:01:42.000,52,11123089,-795,0,1676998901,12960.35758897999,231.92547000000195,54474.023811600004
2023-02-21,17:01:43.000,52,11123066,-795,0,1676998902,12960.31717111999,231.88317521999852,54473.995863120006
2023-02-21,17:01:44.000,52,11123055,-795,0,1676998903,12960.44516101,231.74924175000342,54474.07970856
2023-02-21,17:01:45.000,52,11123066,-795,0,1676998904,12960.45863362999,231.69989784000063,54474.01682448001
2023-02-21,17:01:46.000,52,11123022,-795,0,1676998905,12960.5057878,231.66465219000384,54473.8840692
2023-02-21,17:01:47.000,52,11123055,-795,0,1676998906,12960.539469349991,231.6223574100004,54473.87009496001
2023-02-21,17:01:48.000,52,11123026,-795,0,1676998907,12960.566414590001,231.5871117600036,54473.94695328001
2023-02-21,17:01:49.000,52,11122981,-795,0,1676998908,12960.579887209991,231.58006263000425,54473.89804344001
2023-02-21,17:01:50.000,52,11123028,-795,0,1676998909,12960.613568759996,231.53071872000146,54473.814198
2023-02-21,17:01:51.000,52,11123064,-795,0,1676998910,12960.600096139991,231.48137480999867,54473.758301040005
2023-02-21,17:01:52.000,52,11123060,-795,0,1676998911,12960.680931859992,231.44612916000187,54473.688429840004
2023-02-21,17:01:53.000,52,11123074,-795,0,1676998912,12960.653986619996,231.4108835099978,54473.6744556
2023-02-21,17:01:54.000,52,11123036,-795,0,1676998913,12960.687668170001,231.38268699000037,54473.73035256001
2023-02-21,17:01:55.000,52,11123122,-795,0,1676998914,12960.775240199997,231.29809743000078,54473.79323664
2023-02-21,17:01:56.000,52,11123106,-795,0,1676998915,12960.808921750002,231.29809743000078,54473.89804344001
2023-02-21,17:01:57.000,52,11123051,-795,0,1676998916,12960.748294960002,231.2276061299999,54473.688429840004
2023-02-21,17:01:58.000,52,11123045,-795,0,1676998917,12960.795449129997,231.1782622200044,54473.590610160005
2023-02-21,17:01:59.000,52,11123011,-795,0,1676998918,12960.761767579992,231.12186918000225,54473.56266168001
2023-02-21,17:02:00.000,52,11123064,-795,0,1676998919,12960.802185439992,231.05137788000138,54473.709391200005
2023-02-21,17:02:01.000,52,11123064,-795,0,1676998920,12960.788712820002,230.99498483999923,54473.83515936
2023-02-21,17:02:02.000,52,11123087,-795,0,1676998921,12960.795449129997,230.9033461500003,54473.54868744
2023-02-21,17:02:03.000,52,11123070,-795,0,1676998922,12960.788712820002,230.80465833000198,54473.520738960004
2023-02-21,17:02:04.000,52,11123035,-795,0,1676998923,12960.849339610002,230.7553144199992,54473.77926240001
2023-02-21,17:02:05.000,52,11123005,-795,0,1676998924,12960.842603299992,230.70597051000368,54473.68144272001
2023-02-21,17:02:06.000,52,11123060,-795,0,1676998925,12960.849339610002,230.62843008000345,54473.4299064
2023-02-21,17:02:07.000,52,11123085,-795,0,1676998926,12960.781976509992,230.6354792100028,54473.24125416
2023-02-21,17:02:08.000,52,11123122,-795,0,1676998927,12960.862812229992,230.52269312999852,54473.40195792
2023-02-21,17:02:09.000,52,11123060,-795,0,1676998928,12960.943647949993,230.473349220003,54473.471829120004
2023-02-21,17:02:10.000,52,11123049,-795,0,1676998929,12960.990802120003,230.38171053000406,54473.47881624
2023-02-21,17:02:11.000,52,11123070,-795,0,1676998930,12960.990802120003,230.34646487999998,54473.39497080001
2023-02-21,17:02:12.000,52,11123045,-795,0,1676998931,12961.017747359998,230.31826836000255,54473.290164
2023-02-21,17:02:13.000,52,11123049,-795,0,1676998932,12960.916702709997,230.3112192300032,54473.16439584
2023-02-21,17:02:14.000,52,11123069,-795,0,1676998933,12961.004274739993,230.21958054000424,54473.15042160001
2023-02-21,17:02:15.000,52,11123037,-795,0,1676998934,12961.024483669993,230.21253141000489,54473.16439584
2023-02-21,17:02:16.000,52,11123084,-795,0,1676998935,12961.004274739993,230.13499098000466,54472.968756480004
2023-02-21,17:02:17.000,52,11123099,-795,0,1676998936,12960.990802120003,230.12089271999866,54472.88491104
2023-02-21,17:02:18.000,52,11123027,-795,0,1676998937,12961.112055699989,230.07154881000315,54472.79407848001
2023-02-21,17:02:19.000,52,11123106,-795,0,1676998938,12961.186155109994,230.02220490000036,54472.870936800005
2023-02-21,17:02:20.000,52,11123065,-795,0,1676998939,12961.240045589999,229.98695925000357,54473.01766632
2023-02-21,17:02:21.000,52,11123019,-795,0,1676998940,12961.287199759994,229.9517135999995,54472.933820879996
2023-02-21,17:02:22.000,52,11123108,-795,0,1676998941,12961.280463449999,229.94466447000013,54472.766129999996
2023-02-21,17:02:23.000,52,11123011,-795,0,1676998942,12961.35456285999,229.93056621000142,54472.73818152
2023-02-21,17:02:24.000,52,11123031,-795,0,1676998943,12961.44213489,229.8318783900031,54472.79407848001
2023-02-21,17:02:25.000,52,11123064,-795,0,1676998944,12961.48255275,229.8036818699984,54472.82901408
2023-02-21,17:02:26.000,52,11123078,-795,0,1676998945,12961.469080129995,229.78253448000032,54472.7311944
2023-02-21,17:02:27.000,52,11123058,-795,0,1676998946,12961.489289059995,229.74728883000353,54472.766129999996
2023-02-21,17:02:28.000,52,11123048,-795,0,1676998947,12961.54317954,229.75433796000289,54472.85696256
2023-02-21,17:02:29.000,52,11122984,-795,0,1676998948,12961.509497989995,229.7190923099988,54472.822026960006
2023-02-21,17:02:30.000,52,11123054,-795,0,1676998949,12961.489289059995,229.69089579000138,54472.81503984001
2023-02-21,17:02:31.000,52,11123045,-795,0,1676998950,12961.44213489,229.7049940500001,54472.71023304
2023-02-21,17:02:32.000,52,11123070,-795,0,1676998951,12961.287199759994,229.7190923099988,54472.4517096
2023-02-21,17:02:33.000,52,11123004,-795,0,1676998952,12961.213100349989,229.74023970000417,54472.47267096
2023-02-21,17:02:34.000,52,11123049,-795,0,1676998953,12961.226572969994,229.7331905700048,54472.81503984001
2023-02-21,17:02:35.000,52,11123044,-795,0,1676998954,12961.165946179994,229.7684362200016,54472.79407848001
2023-02-21,17:02:36.000,52,11123109,-795,0,1676998955,12961.098583079998,229.8318783900031,54472.75914288
2023-02-21,17:02:37.000,52,11123063,-795,0,1676998956,12960.977329499998,229.79663273999904,54472.57747776001
2023-02-21,17:02:38.000,52,11123022,-795,0,1676998957,12960.883021159992,229.83892752000247,54472.47267096
2023-02-21,17:02:39.000,52,11123059,-795,0,1676998958,12960.862812229992,229.86007491000055,54472.50760656001
2023-02-21,17:02:40.000,52,11123009,-795,0,1676998959,12960.883021159992,229.88122229999863,54472.60542624001
2023-02-21,17:02:41.000,52,11123054,-795,0,1676998960,12960.808921750002,229.90941882000334,54472.61241336
2023-02-21,17:02:42.000,52,11123025,-795,0,1676998961,12960.808921750002,229.89532056000462,54472.5215808
2023-02-21,17:02:43.000,52,11123054,-795,0,1676998962,12960.781976509992,229.86007491000055,54472.50760656001
2023-02-21,17:02:44.000,52,11123090,-795,0,1676998963,12960.849339610002,229.82482926000375,54472.68228456
2023-02-21,17:02:45.000,52,11123058,-795,0,1676998964,12960.829130680002,229.72614143999817,54472.5215808
2023-02-21,17:02:46.000,52,11123088,-795,0,1676998965,12960.829130680002,229.6697484000033,54472.44472248
2023-02-21,17:02:47.000,52,11123069,-795,0,1676998966,12960.808921750002,229.56401144999836,54472.28401872
2023-02-21,17:02:48.000,52,11123095,-795,0,1676998967,12960.768503890002,229.5217166700022,54472.2770316
2023-02-21,17:02:49.000,52,11123113,-795,0,1676998968,12960.768503890002,229.50056928000413,54472.28401872
2023-02-21,17:02:50.000,52,11123028,-795,0,1676998969,12960.815658059997,229.41597972000454,54472.367864160005
2023-02-21,17:02:51.000,52,11123065,-795,0,1676998970,12960.734822339997,229.3948323299992,54472.30498008
2023-02-21,17:02:52.000,52,11123028,-795,0,1676998971,12960.54620566,229.3736849400011,54472.095366479996
2023-02-21,17:02:53.000,52,11123032,-795,0,1676998972,12960.566414590001,229.36663581000175,54472.29100584001
2023-02-21,17:02:54.000,52,11123012,-795,0,1676998973,12960.39800683999,229.3736849400011,54472.16523768
2023-02-21,17:02:55.000,52,11123069,-795,0,1676998974,12960.290225879995,229.41597972000454,54472.18619904
2023-02-21,17:02:56.000,52,11123048,-795,0,1676998975,12960.168972299994,229.43712711000262,54472.22812176
2023-02-21,17:02:57.000,52,11123053,-795,0,1676998976,12960.061191339999,229.43007798000326,54471.95562408001
2023-02-21,17:02:58.000,52,11123065,-795,0,1676998977,12959.987091929994,229.45122537000134,54471.97658544001
2023-02-21,17:02:59.000,52,11123095,-795,0,1676998978,12959.933201449989,229.50056928000413,54472.1372892
2023-02-21,17:03:00.000,52,11123053,-795,0,1676998979,12959.845629419993,229.4582745000007,54472.032482400005
2023-02-21,17:03:01.000,52,11123028,-795,0,1676998980,12959.859102039998,229.47237275999942,54471.8228688
2023-02-21,17:03:02.000,52,11123052,-795,0,1676998981,12959.825420489993,229.43712711000262,54471.64120368001
2023-02-21,17:03:03.000,52,11123085,-795,0,1676998982,12959.825420489993,229.36663581000175,54471.62024232001
2023-02-21,17:03:04.000,52,11123083,-795,0,1676998983,12959.832156799988,229.30319364000025,54471.50146128001
2023-02-21,17:03:05.000,52,11123109,-795,0,1676998984,12959.933201449989,229.20450582000194,54471.65517792
2023-02-21,17:03:06.000,52,11123025,-795,0,1676998985,12959.987091929994,229.15516190999915,54471.57133248001
2023-02-21,17:03:07.000,52,11123021,-795,0,1676998986,12960.020773479999,229.11991626000236,54471.62024232001
2023-02-21,17:03:08.000,52,11123046,-795,0,1676998987,12959.993828239989,229.07762147999892,54471.53639688
2023-02-21,17:03:09.000,52,11123029,-795,0,1676998988,12960.007300859994,229.0282775700034,54471.53639688
2023-02-21,17:03:10.000,52,11123111,-795,0,1676998989,12960.000564549999,228.99303191999934,54471.53639688
2023-02-21,17:03:11.000,52,11123035,-795,0,1676998990,12959.960146689999,228.97188453000126,54471.4385772
2023-02-21,17:03:12.000,52,11123041,-795,0,1676998991,12959.933201449989,229.0141793100047,54471.31979616
2023-02-21,17:03:13.000,52,11123103,-795,0,1676998992,12959.879310969998,228.98598278999998,54471.32678328
2023-02-21,17:03:14.000,52,11123022,-795,0,1676998993,12959.724375839993,229.03532670000277,54471.368706
2023-02-21,17:03:15.000,52,11123054,-795,0,1676998994,12959.764793699993,229.03532670000277,54471.291847680004
2023-02-21,17:03:16.000,52,11123059,-795,0,1676998995,12959.737848459998,229.07762147999892,54471.41761584
2023-02-21,17:03:17.000,52,11123084,-795,0,1676998996,12959.623331189992,229.05647409000085,54471.23595072001
2023-02-21,17:03:18.000,52,11123070,-795,0,1676998997,12959.596385949997,229.08467060999828,54471.30582192001
2023-02-21,17:03:19.000,52,11123061,-795,0,1676998998,12959.555968089997,229.08467060999828,54471.312809040006
2023-02-21,17:03:20.000,52,11123065,-795,0,1676998999,12959.475132369997,229.07762147999892,54471.30582192001
2023-02-21,17:03:21.000,52,11123054,-795,0,1676999000,12959.454923439996,229.07762147999892,54471.25691208001
2023-02-21,17:03:22.000,52,11123077,-795,0,1676999001,12959.360615099991,229.09876887000428,54471.22197648
2023-02-21,17:03:23.000,52,11123070,-795,0,1676999002,12959.313460929996,229.0494249600015,54471.18704088001
2023-02-21,17:03:24.000,52,11123112,-795,0,1676999003,12959.273043069996,229.0635232200002,54471.145118160006
2023-02-21,17:03:25.000,52,11122975,-795,0,1676999004,12959.25957044999,228.99303191999934,54471.16607952001
2023-02-21,17:03:26.000,52,11123023,-795,0,1676999005,12959.25957044999,229.02122844000405,54471.09620832001
2023-02-21,17:03:27.000,52,11123086,-795,0,1676999006,12959.25957044999,228.99303191999934,54471.075246960005
2023-02-21,17:03:28.000,52,11123026,-795,0,1676999007,12959.23936151999,228.9013932300004,54470.907556080005
2023-02-21,17:03:29.000,52,11123099,-795,0,1676999008,12959.24609783,228.8168036700008,54470.83069776001
2023-02-21,17:03:30.000,52,11123048,-795,0,1676999009,12959.320197239991,228.7533614999993,54470.96345304
2023-02-21,17:03:31.000,52,11123043,-795,0,1676999010,12959.32693355,228.64057542000228,54470.86563336
2023-02-21,17:03:32.000,52,11123066,-795,0,1676999011,12959.434714509996,228.61237890000484,54470.78178792001
2023-02-21,17:03:33.000,52,11123044,-795,0,1676999012,12959.535759159997,228.49254369000118,54470.858646240005
2023-02-21,17:03:34.000,52,11123012,-795,0,1676999013,12959.650276430002,228.39385587000288,54470.76781368
2023-02-21,17:03:35.000,52,11123054,-795,0,1676999014,12959.751321080003,228.31631544000265,54470.7748008
2023-02-21,17:03:36.000,52,11123022,-795,0,1676999015,12959.838893109998,228.26697152999986,54470.739865200005
2023-02-21,17:03:37.000,52,11123048,-795,0,1676999016,12959.838893109998,228.2599224000005,54470.6001228
2023-02-21,17:03:38.000,52,11123114,-795,0,1676999017,12959.892783589989,228.2458241400018,54470.572174320005
2023-02-21,17:03:39.000,52,11123056,-795,0,1676999018,12959.865838349993,228.25287327000115,54470.49531600001
2023-02-21,17:03:40.000,52,11123071,-795,0,1676999019,12959.845629419993,228.25287327000115,54470.60710992
2023-02-21,17:03:41.000,52,11123034,-795,0,1676999020,12959.744584769993,228.2458241400018,54470.54422584001
2023-02-21,17:03:42.000,52,11122989,-795,0,1676999021,12959.690694290002,228.26697152999986,54470.38352208
2023-02-21,17:03:43.000,52,11123066,-795,0,1676999022,12959.643540119992,228.2458241400018,54470.36954784
2023-02-21,17:03:44.000,52,11123055,-795,0,1676999023,12959.643540119992,228.18238197000028,54470.36256072
2023-02-21,17:03:45.000,52,11123043,-795,0,1676999024,12959.616594879997,228.14713632000348,54470.355573600005
2023-02-21,17:03:46.000,52,11123120,-795,0,1676999025,12959.576177019997,228.06959589000326,54470.236792560005
2023-02-21,17:03:47.000,52,11123089,-795,0,1676999026,12959.616594879997,227.96385893999832,54470.16692136
2023-02-21,17:03:48.000,52,11123073,-795,0,1676999027,12959.690694290002,227.8863185099981,54470.27172816
2023-02-21,17:03:49.000,52,11123088,-795,0,1676999028,12959.724375839993,227.7664833000017,54470.20884408001
2023-02-21,17:03:50.000,52,11123074,-795,0,1676999029,12959.811947869988,227.64664808999805,54469.96429488001
2023-02-21,17:03:51.000,52,11123082,-795,0,1676999030,12959.879310969998,227.5550093999991,54469.971282000006
2023-02-21,17:03:52.000,52,11123036,-795,0,1676999031,12959.946674069994,227.49861636000423,54469.88743656
2023-02-21,17:03:53.000,52,11123030,-795,0,1676999032,12960.128554439994,227.43517419000273,54469.97826912
2023-02-21,17:03:54.000,52,11123041,-795,0,1676999033,12960.29696218999,227.406977669998,54469.88044944
2023-02-21,17:03:55.000,52,11123069,-795,0,1676999034,12960.512524109996,227.294191590001,54470.11102440001
2023-02-21,17:03:56.000,52,11123067,-795,0,1676999035,12960.640513999992,227.36468289000186,54470.12499864
2023-02-21,17:03:57.000,52,11123052,-795,0,1676999036,12960.808921750002,227.36468289000186,54469.971282000006
2023-02-21,17:03:58.000,52,11123040,-795,0,1676999037,12960.916702709997,227.37173202000122,54469.803591120006
2023-02-21,17:03:59.000,52,11123004,-795,0,1676999038,12961.051428909988,227.406977669998,54469.94333352001
2023-02-21,17:04:00.000,52,11123005,-795,0,1676999039,12961.125528319993,227.44222332000209,54470.020191840005
2023-02-21,17:04:01.000,52,11123058,-795,0,1676999040,12961.159209869998,227.46337071000016,54470.020191840005
2023-02-21,17:04:02.000,52,11123119,-795,0,1676999041,12961.145737249994,227.47746896999888,54469.92237216001
2023-02-21,17:04:03.000,52,11123101,-795,0,1676999042,12961.145737249994,227.4563215800008,54469.95730776
2023-02-21,17:04:04.000,52,11123085,-795,0,1676999043,12961.179418799999,227.46337071000016,54470.03416608
2023-02-21,17:04:05.000,52,11123050,-795,0,1676999044,12961.159209869998,227.41402680000465,54470.01320472001
2023-02-21,17:04:06.000,52,11123040,-795,0,1676999045,12961.192891419989,227.33648637000442,54469.92935928
2023-02-21,17:04:07.000,52,11123088,-795,0,1676999046,12961.165946179994,227.28714246000163,54469.782629760004
2023-02-21,17:04:08.000,52,11123050,-795,0,1676999047,12961.246781899994,227.18845464000333,54469.782629760004
2023-02-21,17:04:09.000,52,11123045,-795,0,1676999048,12961.37477178999,227.08976681999775,54469.88743656
2023-02-21,17:04:10.000,52,11123089,-795,0,1676999049,12961.51623429999,226.93468596000457,54469.92935928
2023-02-21,17:04:11.000,52,11123044,-795,0,1676999050,12961.650960499996,226.80780162000156,54469.89442368001
2023-02-21,17:04:12.000,52,11123065,-795,0,1676999051,12961.792423009996,226.7020646700039,54469.78961688
2023-02-21,17:04:13.000,52,11123052,-795,0,1676999052,12961.940621829992,226.6033768499983,54469.8664752
2023-02-21,17:04:14.000,52,11123072,-795,0,1676999053,12962.082084339992,226.54698381000344,54469.782629760004
2023-02-21,17:04:15.000,52,11123099,-795,0,1676999054,12962.095556959997,226.5258364199981,54469.8315396
2023-02-21,17:04:16.000,52,11123055,-795,0,1676999055,12962.183128989993,226.42009947000042,54469.621926
2023-02-21,17:04:17.000,52,11123063,-795,0,1676999056,12962.284173639993,226.46239425000385,54469.75468128001
2023-02-21,17:04:18.000,52,11123052,-795,0,1676999057,12962.439108769999,226.4905907700013,54469.950320640004
2023-02-21,17:04:19.000,52,11123020,-795,0,1676999058,12962.445845079994,226.48354164000193,54469.95730776
2023-02-21,17:04:20.000,52,11123081,-795,0,1676999059,12962.439108769999,226.47649251000257,54469.950320640004
2023-02-21,17:04:21.000,52,11123005,-795,0,1676999060,12962.425636149994,226.4553451200045,54469.852500960005
2023-02-21,17:04:22.000,52,11123074,-795,0,1676999061,12962.344800429993,226.44829598999786,54469.70577144001
2023-02-21,17:04:23.000,52,11123027,-795,0,1676999062,12962.331327809989,226.3707555600049,54469.782629760004
2023-02-21,17:04:24.000,52,11123080,-795,0,1676999063,12962.331327809989,226.27206773999933,54469.852500960005
2023-02-21,17:04:25.000,52,11123128,-795,0,1676999064,12962.290909949988,226.20157643999846,54469.90839792
2023-02-21,17:04:26.000,52,11123046,-795,0,1676999065,12962.257228399998,226.13813427000423,54469.79660400001
2023-02-21,17:04:27.000,52,11123140,-795,0,1676999066,12962.257228399998,226.00420080000185,54469.84551384001
2023-02-21,17:04:28.000,52,11123028,-795,0,1676999067,12962.317855189998,225.9125621100029,54469.95730776
2023-02-21,17:04:29.000,52,11123055,-795,0,1676999068,12962.297646259998,225.7856777699999,54469.971282000006
2023-02-21,17:04:30.000,52,11123050,-795,0,1676999069,12962.304382569993,225.7504321200031,54469.92237216001
2023-02-21,17:04:31.000,52,11123040,-795,0,1676999070,12962.311118879988,225.72223559999838,54469.950320640004
2023-02-21,17:04:32.000,52,11123090,-795,0,1676999071,12962.324591499993,225.74338299000374,54469.79660400001
2023-02-21,17:04:33.000,52,11123061,-795,0,1676999072,12962.338064119998,225.72928472999774,54469.83852672
2023-02-21,17:04:34.000,52,11123052,-795,0,1676999073,12962.398690909999,225.74338299000374,54470.10403728
2023-02-21,17:04:35.000,52,11123021,-795,0,1676999074,12962.425636149994,225.7997760299986,54470.16692136
2023-02-21,17:04:36.000,52,11123086,-795,0,1676999075,12962.445845079994,225.83502168000268,54470.09705016
2023-02-21,17:04:37.000,52,11123077,-795,0,1676999076,12962.331327809989,225.86321820000012,54469.950320640004
2023-02-21,17:04:38.000,52,11123064,-795,0,1676999077,12962.371745669989,225.94075863000035,54470.05512744
2023-02-21,17:04:39.000,52,11123009,-795,0,1676999078,12962.358273049998,226.01829906000057,54470.0760888
2023-02-21,17:04:40.000,52,11123100,-795,0,1676999079,12962.324591499993,226.03944644999865,54470.19486984
2023-02-21,17:04:41.000,52,11123058,-795,0,1676999080,12962.250492089988,226.08879036000144,54470.25076680001
2023-02-21,17:04:42.000,52,11122999,-795,0,1676999081,12962.243755779993,226.10288862000016,54470.16692136
2023-02-21,17:04:43.000,52,11123060,-795,0,1676999082,12962.156183749998,226.08174123000208,54470.17390848
2023-02-21,17:04:44.000,52,11123098,-795,0,1676999083,12962.122502199993,226.00420080000185,54470.27871528001
2023-02-21,17:04:45.000,52,11123042,-795,0,1676999084,12962.055139099997,225.96895514999778,54470.25775392001
2023-02-21,17:04:46.000,52,11123061,-795,0,1676999085,12961.987776000002,225.80682515999797,54470.15993424001
2023-02-21,17:04:47.000,52,11123060,-795,0,1676999086,12961.960830759992,225.76453038000182,54469.94333352001
2023-02-21,17:04:48.000,52,11123090,-795,0,1676999087,12962.001248619992,225.79272689999925,54469.91538504001
2023-02-21,17:04:49.000,52,11123034,-795,0,1676999088,12961.954094449997,225.9125621100029,54470.13198576001
2023-02-21,17:04:50.000,52,11123108,-795,0,1676999089,12961.839577179991,226.01829906000057,54470.27871528001
2023-02-21,17:04:51.000,52,11123059,-795,0,1676999090,12961.610542639995,226.10288862000016,54470.29967664001
2023-02-21,17:04:52.000,52,11123123,-795,0,1676999091,12961.45560750999,226.13108514000487,54470.26474104
2023-02-21,17:04:53.000,52,11123059,-795,0,1676999092,12961.408453339995,226.10288862000016,54470.36256072
2023-02-21,17:04:54.000,52,11123064,-795,0,1676999093,12961.300672379999,226.0958394900008,54470.27871528001
2023-02-21,17:04:55.000,52,11123070,-795,0,1676999094,12961.31414499999,226.060593840004,54470.36256072
2023-02-21,17:04:56.000,52,11123094,-795,0,1676999095,12961.307408689994,225.9971516700025,54470.34159936
2023-02-21,17:04:57.000,52,11123104,-795,0,1676999096,12961.300672379999,225.98305341000378,54470.2158312
2023-02-21,17:04:58.000,52,11123088,-795,0,1676999097,12961.29393606999,225.99010254000314,54470.31365088
2023-02-21,17:04:59.000,52,11123050,-795,0,1676999098,12961.300672379999,226.02534818999993,54470.43941904
2023-02-21,17:05:00.000,52,11123001,-795,0,1676999099,12961.31414499999,226.046495579998,54470.41845768001
2023-02-21,17:05:01.000,52,11123004,-795,0,1676999100,12961.213100349989,226.11698687999888,54470.27172816
2023-02-21,17:05:02.000,52,11123043,-795,0,1676999101,12961.139000939998,226.22272383000382,54470.22980544001
2023-02-21,17:05:03.000,52,11123092,-795,0,1676999102,12961.031219979988,226.36370642999827,54470.187882720005
2023-02-21,17:05:04.000,52,11123064,-795,0,1676999103,12960.916702709997,226.4412468599985,54470.17390848
2023-02-21,17:05:05.000,52,11123019,-795,0,1676999104,12960.869548540002,226.50468903,54470.26474104
2023-02-21,17:05:06.000,52,11123076,-795,0,1676999105,12960.781976509992,226.6174751100043,54470.404483440005
2023-02-21,17:05:07.000,52,11123138,-795,0,1676999106,12960.613568759996,226.68091727999854,54470.404483440005
2023-02-21,17:05:08.000,52,11123013,-795,0,1676999107,12960.5057878,226.7514085799994,54470.27172816
2023-02-21,17:05:09.000,52,11122991,-795,0,1676999108,12960.36432529,226.70911380000325,54470.34858648001
2023-02-21,17:05:10.000,52,11122940,-795,0,1676999109,12960.23633539999,226.7020646700039,54470.32762512001
2023-02-21,17:05:11.000,52,11123064,-795,0,1676999110,12960.11508181999,226.7020646700039,54470.36954784
2023-02-21,17:05:12.000,52,11123097,-795,0,1676999111,12959.966882999994,226.74435945000005,54470.187882720005
2023-02-21,17:05:13.000,52,11123042,-795,0,1676999112,12959.852365729988,226.67386814999918,54470.15993424001
2023-02-21,17:05:14.000,52,11123056,-795,0,1676999113,12959.771530010003,226.61042597999767,54470.285702400004
2023-02-21,17:05:15.000,52,11123046,-795,0,1676999114,12959.764793699993,226.49763990000065,54470.33461224
2023-02-21,17:05:16.000,52,11123122,-795,0,1676999115,12959.596385949997,226.41305034000106,54470.118011520004
2023-02-21,17:05:17.000,52,11123025,-795,0,1676999116,12959.569440710002,226.3425590400002,54469.782629760004
2023-02-21,17:05:18.000,52,11123023,-795,0,1676999117,12959.717639529998,226.22977296000317,54470.03416608
2023-02-21,17:05:19.000,52,11122896,-795,0,1676999118,12959.818684179998,226.12403600999824,54470.01320472001
2023-02-21,17:05:20.000,52,11123115,-795,0,1676999119,12959.899519899998,226.01829906000057,54469.95730776
2023-02-21,17:05:21.000,52,11123131,-795,0,1676999120,12959.993828239989,225.82092342000396,54469.9363464
2023-02-21,17:05:22.000,52,11122967,-795,0,1676999121,12960.101609199999,225.70813733999967,54469.901410800005
2023-02-21,17:05:23.000,52,11123035,-795,0,1676999122,12960.22286278,225.7010882100003,54469.7616684
2023-02-21,17:05:24.000,52,11123049,-795,0,1676999123,12960.27675325999,225.6869899500016,54469.87346232001
2023-02-21,17:05:25.000,52,11122919,-795,0,1676999124,12960.31717111999,225.6869899500016,54469.8315396
2023-02-21,17:05:26.000,52,11123058,-795,0,1676999125,12960.26328064,225.7997760299986,54469.635900240006
2023-02-21,17:05:27.000,52,11122950,-795,0,1676999126,12960.14202706,225.86321820000012,54469.614938880004
2023-02-21,17:05:28.000,52,11123069,-795,0,1676999127,12959.987091929994,225.933709500001,54469.66384872
2023-02-21,17:05:29.000,52,11123184,-795,0,1676999128,12959.899519899998,226.060593840004,54469.76865552
2023-02-21,17:05:30.000,52,11123192,-795,0,1676999129,12959.724375839993,226.18042905000038,54469.81756536
2023-02-21,17:05:31.000,52,11122954,-795,0,1676999130,12959.562704399992,226.42714859999978,54469.78961688
2023-02-21,17:05:32.000,52,11123067,-795,0,1676999131,12959.421241889992,226.53288555000472,54469.58699040001
2023-02-21,17:05:33.000,52,11123003,-795,0,1676999132,12959.293251999996,226.6174751100043,54469.59397752
2023-02-21,17:05:34.000,52,11123071,-795,0,1676999133,12959.10463532,226.6527207600011,54469.57301616
2023-02-21,17:05:35.000,52,11122991,-795,0,1676999134,12958.96317281,226.7373103200007,54469.517119200005
2023-02-21,17:05:36.000,52,11123046,-795,0,1676999135,12958.774556129989,226.7020646700039,54469.33545408
2023-02-21,17:05:37.000,52,11123119,-795,0,1676999136,12958.666775169993,226.7020646700039,54469.2376344
2023-02-21,17:05:38.000,52,11123038,-795,0,1676999137,12958.646566239993,226.61042597999767,54469.3773768
2023-02-21,17:05:39.000,52,11123080,-795,0,1676999138,12958.552257900003,226.56813120000152,54469.230647280005
2023-02-21,17:05:40.000,52,11123038,-795,0,1676999139,12958.592675759988,226.48354164000193,54469.21667304
2023-02-21,17:05:41.000,52,11123036,-795,0,1676999140,12958.653302549988,226.3707555600049,54469.09090488
2023-02-21,17:05:42.000,52,11123055,-795,0,1676999141,12958.653302549988,226.26501860999997,54468.86731704001
2023-02-21,17:05:43.000,52,11122982,-795,0,1676999142,12958.814973989989,226.11698687999888,54468.7834716
2023-02-21,17:05:44.000,52,11122895,-795,0,1676999143,12958.969909119995,226.03944644999865,54468.776484480004
2023-02-21,17:05:45.000,52,11122957,-795,0,1676999144,12959.13831686999,225.92666037000163,54468.72058752001
2023-02-21,17:05:46.000,52,11122976,-795,0,1676999145,12959.26630676,225.86321820000012,54468.63674208
2023-02-21,17:05:47.000,52,11123065,-795,0,1676999146,12959.448187130001,225.7997760299986,54468.59481936
2023-02-21,17:05:48.000,52,11123026,-795,0,1676999147,12959.609858570002,225.77862864000053,54468.66469056
2023-02-21,17:05:49.000,52,11122996,-795,0,1676999148,12959.704166909993,225.933709500001,54468.5389224
2023-02-21,17:05:50.000,52,11123015,-715,0,1676999149,12959.737848459998,225.8984638500042,54468.48302544001
2023-02-21,17:05:51.000,52,11123020,-795,0,1676999150,12959.798475249998,225.8843655899982,54468.48302544001
2023-02-21,17:05:52.000,52,11122920,-795,0,1676999151,12959.758057389998,226.02534818999993,54468.2594376
2023-02-21,17:05:53.000,52,11123089,-795,0,1676999152,12959.710903220002,226.06764297000336,54468.35027016
2023-02-21,17:05:54.000,52,11123025,-795,0,1676999153,12959.838893109998,226.2579694800006,54468.58084512001
2023-02-21,17:05:55.000,52,11123339,-795,0,1676999154,12959.758057389998,226.1592816600023,54468.50398680001
2023-02-21,17:05:56.000,52,11123083,-795,0,1676999155,12959.731112150002,226.13108514000487,54468.52494816
2023-02-21,17:05:57.000,52,11122779,-795,0,1676999156,12959.785002629993,226.17337992000103,54468.294373200006
2023-02-21,17:05:58.000,52,11122712,-795,0,1676999157,12959.758057389998,226.13108514000487,54468.392192880005
2023-02-21,17:05:59.000,52,11123209,-795,0,1676999158,12959.724375839993,226.23682209000253,54467.92405584
2023-02-21,17:06:00.000,52,11122911,-795,0,1676999159,12959.609858570002,226.18042905000038,54468.04982400001
2023-02-21,17:06:01.000,52,11122615,-795,0,1676999160,12959.603122259992,226.1592816600023,54467.938030080004
2023-02-21,17:06:02.000,52,11123018,-795,0,1676999161,12959.529022850002,226.0958394900008,54468.224502000005
2023-02-21,17:06:03.000,52,11123108,-795,0,1676999162,12959.562704399992,226.05354471000464,54467.98693992
2023-02-21,17:06:04.000,52,11122675,-795,0,1676999163,12959.643540119992,226.03944644999865,54468.11270808
2023-02-21,17:06:05.000,52,11122787,-795,0,1676999164,12959.973619309989,225.7856777699999,54467.88213312001
2023-02-21,17:06:06.000,52,11122987,-795,0,1676999165,12959.710903220002,225.85616907000076,54467.81226192001
2023-02-21,17:06:07.000,52,11123042,-795,0,1676999166,12959.751321080003,225.6658425600035,54467.91008160001
2023-02-21,17:06:08.000,52,11122728,-795,0,1676999167,12960.000564549999,225.71518646999903,54467.73540360001
2023-02-21,17:06:09.000,52,11122764,-795,0,1676999168,12960.21612646999,225.5389582200005,54467.90309448001
2023-02-21,17:06:10.000,52,11123019,-795,0,1676999169,12960.519260419991,225.44731953000155,54467.8052748
2023-02-21,17:06:11.000,52,11122868,-795,0,1676999170,12960.701140789992,225.31338605999917,54467.74937784
2023-02-21,17:06:12.000,52,11123157,-795,0,1676999171,12960.849339610002,225.42617214000347,54467.69348088001
2023-02-21,17:06:13.000,52,11123092,-795,0,1676999172,12961.179418799999,225.3274843199979,54467.92405584
2023-02-21,17:06:14.000,52,11123130,-795,0,1676999173,12961.31414499999,225.27814041000238,54467.71444224001
2023-02-21,17:06:15.000,52,11123104,-795,0,1676999174,12961.388244409995,225.27109128000302,54467.64457104001
2023-02-21,17:06:16.000,52,11123044,-795,0,1676999175,12961.55665215999,225.31338605999917,54467.74937784
2023-02-21,17:06:17.000,52,11123022,-795,0,1676999176,12961.509497989995,225.27814041000238,54467.386047600005
2023-02-21,17:06:18.000,52,11122982,-795,0,1676999177,12961.52297061,225.3909264899994,54467.46290592
2023-02-21,17:06:19.000,52,11122850,-795,0,1676999178,12961.67790573999,225.40502474999812,54467.82623616
2023-02-21,17:06:20.000,52,11123075,-795,0,1676999179,12961.61727894999,225.44731953000155,54467.96597856
2023-02-21,17:06:21.000,52,11122827,-795,0,1676999180,12961.53644322999,225.5389582200005,54467.71444224001
2023-02-21,17:06:22.000,52,11123053,-795,0,1676999181,12961.36129917,225.51781083000242,54467.68649376
2023-02-21,17:06:23.000,52,11123062,-795,0,1676999182,12961.186155109994,225.51076170000306,54467.63758392
2023-02-21,17:06:24.000,52,11122966,-795,0,1676999183,12961.300672379999,225.51781083000242,54467.73540360001
2023-02-21,17:06:25.000,52,11123028,-795,0,1676999184,12961.266990829994,225.3909264899994,54467.61662256001
2023-02-21,17:06:26.000,52,11123059,-795,0,1676999185,12961.246781899994,225.21469824000087,54467.53277712
2023-02-21,17:06:27.000,52,11123019,-795,0,1676999186,12961.31414499999,225.10191216000385,54467.59566120001
2023-02-21,17:06:28.000,52,11123138,-795,0,1676999187,12961.52297061,224.90453651999997,54467.72841648
2023-02-21,17:06:29.000,52,11122990,-795,0,1676999188,12961.549915849995,224.80584870000166,54467.56771272001
2023-02-21,17:06:30.000,52,11122738,-795,0,1676999189,12961.590333709995,224.65781697000057,54467.54675136001
2023-02-21,17:06:31.000,52,11123128,-795,0,1676999190,12961.920412899992,224.6155221900044,54467.40002184001
2023-02-21,17:06:32.000,52,11123050,-795,0,1676999191,12961.853049799996,224.60847305999778,54467.455918800006
2023-02-21,17:06:33.000,52,11123315,-795,0,1676999192,12961.933885519997,224.5238834999982,54467.39303472
2023-02-21,17:06:34.000,52,11123296,-795,0,1676999193,12962.196601609998,224.62257132000377,54467.65854528
2023-02-21,17:06:35.000,52,11122968,-795,0,1676999194,12962.412163529989,224.58027654000034,54467.63758392
2023-02-21,17:06:36.000,52,11123112,-795,0,1676999195,12962.587307589994,224.51683436999883,54467.5607256
2023-02-21,17:06:37.000,52,11122725,-795,0,1676999196,12962.57383496999,224.4533922000046,54467.52579000001
2023-02-21,17:06:38.000,52,11122851,-795,0,1676999197,12962.79613319999,224.41814655000053,54467.44893168001
2023-02-21,17:06:39.000,52,11123133,-795,0,1676999198,12962.96454095,224.53093263000483,54467.61662256001
2023-02-21,17:06:40.000,52,11123220,-795,0,1676999199,12963.099267149992,224.4533922000046,54467.574699840006
2023-02-21,17:06:41.000,52,11122839,-795,0,1676999200,12963.200311799992,224.70716088000336,54467.73540360001
2023-02-21,17:06:42.000,52,11123161,-795,0,1676999201,12963.260938589992,224.55912915000226,54467.455918800006
2023-02-21,17:06:43.000,52,11122916,-795,0,1676999202,12963.294620139997,224.241918300002,54467.721429360005
2023-02-21,17:06:44.000,52,11123056,-795,0,1676999203,12963.409137410003,224.29831134000415,54468.06379824
2023-02-21,17:06:45.000,52,11122954,-795,0,1676999204,12963.442818959993,224.1432304800037,54467.938030080004
2023-02-21,17:06:46.000,52,11122984,-795,0,1676999205,12963.577545159998,224.07273918000283,54467.98693992
2023-02-21,17:06:47.000,52,11123109,-795,0,1676999206,12963.489973129988,223.93880571000045,54467.875146
2023-02-21,17:06:48.000,52,11123010,-795,0,1676999207,12963.489973129988,223.8965109300043,54467.938030080004
2023-02-21,17:06:49.000,52,11123079,-795,0,1676999208,12963.550599919989,223.8824126699983,54468.02886264001
2023-02-21,17:06:50.000,52,11123158,-795,0,1676999209,12963.604490399994,223.87536353999894,54468.224502000005
2023-02-21,17:06:51.000,52,11122793,-795,0,1676999210,12963.557336229998,223.6991352900004,54468.13366944
2023-02-21,17:06:52.000,52,11123032,-795,0,1676999211,12963.570808849989,223.78372485,54468.18257928
2023-02-21,17:06:53.000,52,11122884,-795,0,1676999212,12963.651644569989,223.77667572000064,54468.294373200006
2023-02-21,17:06:54.000,52,11122930,-795,0,1676999213,12963.705535049994,223.78372485,54468.21052776
2023-02-21,17:06:55.000,52,11123071,-795,0,1676999214,12963.665117189994,223.87536353999894,54468.42014136
2023-02-21,17:06:56.000,52,11122816,-795,0,1676999215,12963.604490399994,223.87536353999894,54468.06379824
2023-02-21,17:06:57.000,52,11122994,-795,0,1676999216,12963.638171949999,223.93880571000045,54468.14065656
2023-02-21,17:06:58.000,52,11123032,-795,0,1676999217,12963.644908259994,224.02339527000004,54468.462064080006
2023-02-21,17:06:59.000,52,11122952,-795,0,1676999218,12963.604490399994,224.02339527000004,54468.48302544001
2023-02-21,17:07:00.000,52,11123126,-795,0,1676999219,12963.550599919989,223.95290396999917,54468.510973920005
2023-02-21,17:07:01.000,52,11123290,-795,0,1676999220,12963.516918369998,224.01634614000068,54468.42712848
2023-02-21,17:07:02.000,52,11123145,-795,0,1676999221,12963.436082649998,223.87536353999894,54468.44808984
2023-02-21,17:07:03.000,52,11122825,-795,0,1676999222,12963.422610029993,223.74143007000384,54468.33629592001
2023-02-21,17:07:04.000,52,11122936,-795,0,1676999223,12963.611226709989,223.6497913800049,54468.65071632001
2023-02-21,17:07:05.000,52,11123101,-795,0,1676999224,12963.584281469994,223.59339834000275,54468.76949736001
2023-02-21,17:07:06.000,52,11122987,-795,0,1676999225,12963.550599919989,223.31143313999928,54468.45507696001
2023-02-21,17:07:07.000,52,11122925,-795,0,1676999226,12963.79984339,223.23389270999905,54468.33629592001
2023-02-21,17:07:08.000,52,11123406,-795,0,1676999227,12964.008668999995,223.1634014099982,54468.69962616001
2023-02-21,17:07:09.000,52,11122912,-795,0,1676999228,12963.968251139995,222.99422228999902,54468.678664800005
2023-02-21,17:07:10.000,52,11122871,-795,0,1676999229,12963.92109697,223.02241881000373,54468.629754960006
2023-02-21,17:07:11.000,52,11122822,-795,0,1676999230,12964.150131509996,223.1634014099982,54468.57385800001
2023-02-21,17:07:12.000,52,11123014,-795,0,1676999231,12964.07603209999,223.00832054999773,54468.67167768001
2023-02-21,17:07:13.000,52,11122765,-795,0,1676999232,12964.271385089996,222.9448783800035,54468.58783224
2023-02-21,17:07:14.000,52,11123051,-795,0,1676999233,12964.04235055,222.9801240300003,54468.797445840006
2023-02-21,17:07:15.000,52,11122567,-795,0,1676999234,12964.237703539991,222.92373098999815,54469.13981472
2023-02-21,17:07:16.000,52,11122961,-795,0,1676999235,12964.217494609991,222.8955344700007,54468.98609808001
2023-02-21,17:07:17.000,52,11122810,-795,0,1676999236,12964.257912469991,222.98717315999966,54468.81840720001
2023-02-21,17:07:18.000,52,11123077,-795,0,1676999237,12964.12318627,222.77569926000433,54468.6437292
2023-02-21,17:07:19.000,52,11122787,-795,0,1676999238,12964.089504719996,222.90963272999943,54468.68565192
2023-02-21,17:07:20.000,52,11123452,-795,0,1676999239,12964.129922579996,222.7686501299977,54468.7136004
2023-02-21,17:07:21.000,52,11123084,-795,0,1676999240,12964.150131509996,222.71930622000218,54468.90923976001
2023-02-21,17:07:22.000,52,11123248,-795,0,1676999241,12964.089504719996,222.60652013999788,54469.05596928001
2023-02-21,17:07:23.000,52,11122879,-795,0,1676999242,12964.12318627,222.62061840000388,54468.90225264
2023-02-21,17:07:24.000,52,11123058,-795,0,1676999243,12964.264648780001,222.3386532000004,54469.18872456
2023-02-21,17:07:25.000,52,11122864,-795,0,1676999244,12964.325275570001,222.28226015999826,54469.27257000001
2023-02-21,17:07:26.000,52,11123275,-795,0,1676999245,12964.392638669997,222.37389885000448,54469.24462152001
2023-02-21,17:07:27.000,52,11122852,-795,0,1676999246,12964.460001769992,222.24701451000146,54468.9930852
2023-02-21,17:07:28.000,52,11122962,-795,0,1676999247,12964.574519039998,222.1271792999978,54469.09090488
2023-02-21,17:07:29.000,52,11123102,-795,0,1676999248,12964.756399409998,221.85931236000033,54469.3075056
2023-02-21,17:07:30.000,52,11123181,-795,0,1676999249,12964.918070849999,221.81701758000418,54469.398338160005
2023-02-21,17:07:31.000,52,11122895,-795,0,1676999250,12964.97869764,221.85226323000097,54469.17475032001
2023-02-21,17:07:32.000,52,11123015,-795,0,1676999251,12965.05279704999,221.80996845000482,54469.300518480006
2023-02-21,17:07:33.000,52,11122978,-795,0,1676999252,12965.09321490999,221.8311158400029,54469.19571168
2023-02-21,17:07:34.000,52,11123106,-795,0,1676999253,12965.07300597999,221.78882105999946,54469.279557120004
2023-02-21,17:07:35.000,52,11123055,-795,0,1676999254,12965.09321490999,221.91570540000248,54469.40532528
2023-02-21,17:07:36.000,52,11122988,-795,0,1676999255,12964.99890657,221.8663614899997,54469.32147984001
2023-02-21,17:07:37.000,52,11122947,-795,0,1676999256,12964.918070849999,221.94390191999992,54469.24462152001
2023-02-21,17:07:38.000,52,11123182,-795,0,1676999257,12964.97196132999,221.95095104999928,54469.52410632
2023-02-21,17:07:39.000,52,11123048,-795,0,1676999258,12964.857444059999,222.04258973999822,54469.614938880004
2023-02-21,17:07:40.000,52,11122951,-795,0,1676999259,12964.864180369994,222.00029496000207,54469.733719920005
2023-02-21,17:07:41.000,52,11122881,-795,0,1676999260,12964.803553579994,222.04963887000486,54469.66384872
2023-02-21,17:07:42.000,52,11122969,-795,0,1676999261,12964.729454169988,222.03554060999886,54469.517119200005
2023-02-21,17:07:43.000,52,11123014,-795,0,1676999262,12964.587991660002,222.02144235000014,54469.60795176001
2023-02-21,17:07:44.000,52,11122958,-795,0,1676999263,12964.608200590003,222.00734409000142,54469.67083584
2023-02-21,17:07:45.000,52,11123047,-795,0,1676999264,12964.554310109997,222.16242495000188,54469.82455248001
2023-02-21,17:07:46.000,52,11123053,-795,0,1676999265,12964.500419629992,222.15537582000252,54469.8664752
2023-02-21,17:07:47.000,52,11123059,-795,0,1676999266,12964.460001769992,221.88750887999777,54469.64987448
2023-02-21,17:07:48.000,52,11122897,-795,0,1676999267,12964.412847599997,221.93685279000056,54469.59397752
2023-02-21,17:07:49.000,52,11122930,-795,0,1676999268,12964.345484500001,221.80291931999818,54469.54506768
2023-02-21,17:07:50.000,52,11122846,-795,0,1676999269,12964.325275570001,221.50685586000327,54469.72673280001
2023-02-21,17:07:51.000,52,11123144,-795,0,1676999270,12964.318539259992,221.70423149999988,54469.66384872
2023-02-21,17:07:52.000,52,11123334,-795,0,1676999271,12964.399374979992,221.4998067300039,54469.55904192001
2023-02-21,17:07:53.000,52,11122906,-795,0,1676999272,12964.460001769992,221.41521717000433,54469.38436392
2023-02-21,17:07:54.000,52,11122880,-795,0,1676999273,12964.668827379988,221.26013631000387,54469.6917972
2023-02-21,17:07:55.000,52,11123071,-795,0,1676999274,12964.709245239988,221.18259588000365,54469.69878432
2023-02-21,17:07:56.000,52,11123046,-795,0,1676999275,12964.877652989999,221.01341676000447,54469.79660400001
2023-02-21,17:07:57.000,52,11122981,-795,0,1676999276,12964.97869764,220.98522023999976,54469.57301616
2023-02-21,17:07:58.000,52,11122816,-795,0,1676999277,12965.086478599995,221.02046589000383,54469.59397752
2023-02-21,17:07:59.000,52,11122817,-795,0,1676999278,12965.21446848999,220.98522023999976,54469.76865552
2023-02-21,17:08:00.000,52,11122988,-795,0,1676999279,12965.248150039995,220.99931849999848,54469.74070704
2023-02-21,17:08:01.000,52,11123112,-795,0,1676999280,12965.328985759996,221.189645010003,54469.81057824
2023-02-21,17:08:02.000,52,11123058,-795,0,1676999281,12965.28183159,221.14735022999957,54469.75468128001
2023-02-21,17:08:03.000,52,11122988,-795,0,1676999282,12965.32224945,221.36587326000154,54469.74769416001
2023-02-21,17:08:04.000,52,11123062,-795,0,1676999283,12965.227941109995,221.54210151000007,54469.87346232001
2023-02-21,17:08:05.000,52,11123013,-795,0,1676999284,12965.09995122,221.55619976999878,54469.96429488001
2023-02-21,17:08:06.000,52,11122893,-795,0,1676999285,12965.005642879994,221.69718237000052,54470.0062176
2023-02-21,17:08:07.000,52,11123170,-795,0,1676999286,12964.884389299994,221.7676736700014,54469.901410800005
2023-02-21,17:08:08.000,52,11123012,-795,0,1676999287,12964.817026199999,221.80996845000482,54469.87346232001
2023-02-21,17:08:09.000,52,11122968,-795,0,1676999288,12964.567782730002,221.88750887999777,54469.82455248001
2023-02-21,17:08:10.000,52,11122981,-795,0,1676999289,12964.540837489993,221.83816497000225,54470.2158312
2023-02-21,17:08:11.000,52,11123063,-795,0,1676999290,12964.520628559992,221.83816497000225,54470.10403728
2023-02-21,17:08:12.000,52,11123004,-795,0,1676999291,12964.406111290002,221.7817719300001,54470.04115320001
2023-02-21,17:08:13.000,52,11122925,-795,0,1676999292,12964.358957119992,221.67603498000244,54470.118011520004
2023-02-21,17:08:14.000,52,11123044,-795,0,1676999293,12964.311802949996,221.54915063999943,54470.15294712
2023-02-21,17:08:15.000,52,11123043,-795,0,1676999294,12964.291594019996,221.41521717000433,54470.138972880006
2023-02-21,17:08:16.000,52,11123052,-795,0,1676999295,12964.244439850001,221.1755467500043,54469.98525624
2023-02-21,17:08:17.000,52,11123005,-795,0,1676999296,12964.284857710001,221.01341676000447,54469.97826912
2023-02-21,17:08:18.000,52,11123052,-795,0,1676999297,12964.305066640001,220.8794832900021,54470.18089560001
2023-02-21,17:08:19.000,52,11123076,-795,0,1676999298,12964.446529150002,220.65391113000078,54470.22281832
2023-02-21,17:08:20.000,52,11123053,-795,0,1676999299,12964.372429739997,220.4847320100016,54470.01320472001
2023-02-21,17:08:21.000,52,11123031,-795,0,1676999300,12964.547573800002,220.26620897999965,54470.06211456001
2023-02-21,17:08:22.000,52,11123082,-795,0,1676999301,12964.635145829998,220.10407898999983,54469.92237216001
2023-02-21,17:08:23.000,52,11123034,-795,0,1676999302,12964.742926789993,220.01948943000025,54469.95730776
2023-02-21,17:08:24.000,52,11123043,-795,0,1676999303,12964.830498819989,219.93489987000066,54469.8664752
2023-02-21,17:08:25.000,52,11122947,-795,0,1676999304,12964.99890657,219.87145769999916,54470.03416608
2023-02-21,17:08:26.000,52,11123106,-795,0,1676999305,12965.086478599995,219.8644085699998,54470.118011520004
2023-02-21,17:08:27.000,52,11123062,-795,0,1676999306,12965.167314319995,219.85735944000044,54470.069101680005
2023-02-21,17:08:28.000,52,11123104,-795,0,1676999307,12965.16057801,219.9137524800026,54470.069101680005
2023-02-21,17:08:29.000,52,11122995,-795,0,1676999308,12965.12016015,219.99834204000217,54469.901410800005
2023-02-21,17:08:30.000,52,11122999,-795,0,1676999309,12965.05279704999,220.05473508000432,54469.99224336001
2023-02-21,17:08:31.000,52,11123017,-795,0,1676999310,12965.05953336,220.0758824700024,54470.04115320001
2023-02-21,17:08:32.000,52,11123034,-795,0,1676999311,12964.897861919999,220.14637377000327,54469.971282000006
2023-02-21,17:08:33.000,52,11122998,-795,0,1676999312,12964.749663099989,220.18161942000006,54470.03416608
2023-02-21,17:08:34.000,52,11122993,-795,0,1676999313,12964.554310109997,220.20276680999814,54470.01320472001
2023-02-21,17:08:35.000,52,11123075,-795,0,1676999314,12964.480210699992,220.23096333000285,54470.09705016
2023-02-21,17:08:36.000,52,11122958,-795,0,1676999315,12964.271385089996,220.20981594000477,54470.20185696
2023-02-21,17:08:37.000,52,11123011,-795,0,1676999316,12964.06255948,220.21686507000413,54470.01320472001
2023-02-21,17:08:38.000,52,11122961,-795,0,1676999317,12963.88067911,220.18161942000006,54470.02717896
2023-02-21,17:08:39.000,52,11123014,-795,0,1676999318,12963.75942553,220.14637377000327,54469.98525624
2023-02-21,17:08:40.000,52,11123090,-795,0,1676999319,12963.577545159998,220.01948943000025,54470.03416608
2023-02-21,17:08:41.000,52,11123073,-795,0,1676999320,12963.537127299998,219.98424378000345,54469.99224336001
2023-02-21,17:08:42.000,52,11123002,-795,0,1676999321,12963.415873719998,219.8926050900045,54470.01320472001
2023-02-21,17:08:43.000,52,11122953,-795,0,1676999322,12963.429346339988,219.84326118000172,54469.90839792
2023-02-21,17:08:44.000,52,11122969,-795,0,1676999323,12963.402401099993,219.81506466000428,54469.99923048
2023-02-21,17:08:45.000,52,11122948,-795,0,1676999324,12963.429346339988,219.74457336000341,54469.90839792
2023-02-21,17:08:46.000,52,11123048,-795,0,1676999325,12963.469764199988,219.65293467000447,54469.97826912
2023-02-21,17:08:47.000,52,11123032,-795,0,1676999326,12963.550599919989,219.61063989000104,54469.78961688
2023-02-21,17:08:48.000,52,11123073,-795,0,1676999327,12963.611226709989,219.4555590300006,54469.75468128001
2023-02-21,17:08:49.000,52,11123124,-795,0,1676999328,12963.71227135999,219.4062151199978,54469.88743656
2023-02-21,17:08:50.000,52,11122929,-795,0,1676999329,12963.79310707999,219.29342904000077,54470.0062176
2023-02-21,17:08:51.000,52,11123012,-795,0,1676999330,12963.907624349995,219.18064296000375,54469.8315396
2023-02-21,17:08:52.000,52,11123096,-795,0,1676999331,12963.86047018,219.06785687999945,54469.74769416001
2023-02-21,17:08:53.000,52,11123027,-795,0,1676999332,12963.87394279999,218.90572688999964,54469.72673280001
2023-02-21,17:08:54.000,52,11123083,-795,0,1676999333,12963.86047018,218.79998994000198,54469.67782296001
2023-02-21,17:08:55.000,52,11123054,-795,0,1676999334,12963.725743979994,218.7647442899979,54469.58699040001
2023-02-21,17:08:56.000,52,11123052,-795,0,1676999335,12963.75942553,218.54622126000322,54469.48917072001
2023-02-21,17:08:57.000,52,11123054,-795,0,1676999336,12963.685326119994,218.48982822000107,54469.50314496
2023-02-21,17:08:58.000,52,11123014,-795,0,1676999337,12963.665117189994,218.3699930100047,54469.67782296001
2023-02-21,17:08:59.000,52,11123031,-795,0,1676999338,12963.624699329994,218.30655084000318,54469.60096464
2023-02-21,17:09:00.000,52,11123076,-795,0,1676999339,12963.584281469994,218.24310867000167,54469.59397752
2023-02-21,17:09:01.000,52,11123005,-795,0,1676999340,12963.463027889993,218.23605954000232,54469.52410632
2023-02-21,17:09:02.000,52,11123088,-795,0,1676999341,12963.395664789998,218.24310867000167,54469.38436392
2023-02-21,17:09:03.000,52,11122981,-795,0,1676999342,12963.368719550002,218.22901041000296,54469.39135104001
2023-02-21,17:09:04.000,52,11123099,-795,0,1676999343,12963.382192169993,218.25015780000103,54469.41929952001
2023-02-21,17:09:05.000,52,11123120,-795,0,1676999344,12963.375455859998,218.27835431999847,54469.4821836
2023-02-21,17:09:06.000,52,11123070,-795,0,1676999345,12963.335037999997,218.28540344999783,54469.43327376
2023-02-21,17:09:07.000,52,11123100,-795,0,1676999346,12963.254202279997,218.27835431999847,54469.398338160005
2023-02-21,17:09:08.000,52,11123008,-795,0,1676999347,12963.220520729992,218.2713051899991,54469.18872456
2023-02-21,17:09:09.000,52,11123057,-795,0,1676999348,12963.207048110002,218.21491215000424,54469.2376344
2023-02-21,17:09:10.000,52,11122922,-795,0,1676999349,12963.072321909996,218.14442085000337,54469.10487912001
2023-02-21,17:09:11.000,52,11123093,-795,0,1676999350,12962.98474988,218.13032259000465,54469.111866240004
2023-02-21,17:09:12.000,52,11123070,-795,0,1676999351,12962.83655105999,218.03868389999843,54468.81142008
2023-02-21,17:09:13.000,52,11123047,-795,0,1676999352,12962.80286951,217.93294695000077,54468.923214
2023-02-21,17:09:14.000,52,11123016,-795,0,1676999353,12962.83655105999,217.87655390999862,54469.062956400005
2023-02-21,17:09:15.000,52,11123003,-795,0,1676999354,12962.79613319999,217.74262044000352,54468.98609808001
2023-02-21,17:09:16.000,52,11122986,-795,0,1676999355,12962.81634212999,217.6157361000005,54468.895265520005
2023-02-21,17:09:17.000,52,11122994,-795,0,1676999356,12962.68161593,217.552293929999,54468.727574640005
2023-02-21,17:09:18.000,52,11123025,-795,0,1676999357,12962.809605819995,217.42540959000326,54468.5389224
2023-02-21,17:09:19.000,52,11122995,-795,0,1676999358,12962.75571533999,217.3549182900024,54468.5389224
2023-02-21,17:09:20.000,52,11123034,-795,0,1676999359,12962.870232609996,217.24918134000472,54468.51796104
2023-02-21,17:09:21.000,52,11123045,-795,0,1676999360,12962.870232609996,217.13639526000043,54468.1546308
2023-02-21,17:09:22.000,52,11123054,-795,0,1676999361,12962.991486189996,217.15049351999915,54468.50398680001
2023-02-21,17:09:23.000,52,11123046,-795,0,1676999362,12963.106003460001,217.13639526000043,54468.72058752001
2023-02-21,17:09:24.000,52,11123069,-795,0,1676999363,12963.112739769997,217.1716409100045,54468.52494816
2023-02-21,17:09:25.000,52,11122945,-795,0,1676999364,12963.139685009992,217.1575426499985,54468.44808984
2023-02-21,17:09:26.000,52,11123011,-795,0,1676999365,12963.139685009992,217.17869004000386,54468.37123152
2023-02-21,17:09:27.000,52,11122964,-795,0,1676999366,12963.106003460001,217.22098482,54468.343283040005
2023-02-21,17:09:28.000,52,11123071,-795,0,1676999367,12963.139685009992,217.2421322099981,54468.41315424001
2023-02-21,17:09:29.000,52,11122968,-795,0,1676999368,12963.072321909996,217.1434443899998,54468.37123152
2023-02-21,17:09:30.000,52,11123090,-795,0,1676999369,12963.079058219992,217.11524787000235,54468.45507696001
2023-02-21,17:09:31.000,52,11123017,-795,0,1676999370,12963.031904049996,217.07295308999892,54468.35027016
2023-02-21,17:09:32.000,52,11123076,-795,0,1676999371,12962.998222499991,216.9954126599987,54468.18257928
2023-02-21,17:09:33.000,52,11122994,-795,0,1676999372,12962.917386779991,216.92492135999782,54468.21052776
2023-02-21,17:09:34.000,52,11123031,-795,0,1676999373,12962.917386779991,216.78393876000337,54468.21052776
2023-02-21,17:09:35.000,52,11123015,-795,0,1676999374,12962.89717784999,216.7134474600025,54468.175592160005
2023-02-21,17:09:36.000,52,11123006,-795,0,1676999375,12962.80286951,216.62180877000355,54467.97995280001
2023-02-21,17:09:37.000,52,11123003,-795,0,1676999376,12962.80286951,216.5654157300014,54467.91008160001
2023-02-21,17:09:38.000,52,11123026,-795,0,1676999377,12962.82307844,216.5301700800046,54468.07078536001
2023-02-21,17:09:39.000,52,11123120,-795,0,1676999378,12962.75571533999,216.43148225999903,54468.16161792
2023-02-21,17:09:40.000,52,11123075,-795,0,1676999379,12962.75571533999,216.44558051999775,54468.0148884
2023-02-21,17:09:41.000,52,11123078,-795,0,1676999380,12962.708561169995,216.4173840000003,54468.02886264001
2023-02-21,17:09:42.000,52,11123080,-795,0,1676999381,12962.58057128,216.4667279100031,54467.875146
2023-02-21,17:09:43.000,52,11123100,-795,0,1676999382,12962.587307589994,216.42443312999967,54467.81924904
2023-02-21,17:09:44.000,52,11122998,-795,0,1676999383,12962.61425282999,216.4385313899984,54467.86117176001
2023-02-21,17:09:45.000,52,11123064,-795,0,1676999384,12962.53341710999,216.42443312999967,54467.91008160001
2023-02-21,17:09:46.000,52,11123084,-795,0,1676999385,12962.546889729994,216.38918748000287,54467.74239072001
2023-02-21,17:09:47.000,52,11122992,-795,0,1676999386,12962.49299924999,216.29049966000457,54467.74239072001
2023-02-21,17:09:48.000,52,11123036,-795,0,1676999387,12962.506471869994,216.27640139999858,54467.8052748
2023-02-21,17:09:49.000,52,11122859,-795,0,1676999388,12962.526680799994,216.1706644500009,54467.71444224001
2023-02-21,17:09:50.000,52,11122901,-795,0,1676999389,12962.587307589994,216.07902576000197,54467.4908544
2023-02-21,17:09:51.000,52,11123032,-795,0,1676999390,12962.62098914,215.9732888100043,54467.47688016001
2023-02-21,17:09:52.000,52,11122999,-795,0,1676999391,12962.627725449995,215.90279751000344,54467.3161764
2023-02-21,17:09:53.000,52,11122992,-795,0,1676999392,12962.661407,215.8252570800032,54467.39303472
2023-02-21,17:09:54.000,52,11123050,-795,0,1676999393,12962.78266058,215.71952012999827,54467.41399608
2023-02-21,17:09:55.000,52,11123033,-795,0,1676999394,12962.809605819995,215.58558666000317,54467.48386728
2023-02-21,17:09:56.000,52,11123091,-795,0,1676999395,12962.809605819995,215.55739013999846,54467.41399608
2023-02-21,17:09:57.000,52,11123006,-795,0,1676999396,12962.82307844,215.48689884000487,54467.30918928001
2023-02-21,17:09:58.000,52,11123015,-795,0,1676999397,12962.789396889995,215.4516531900008,54467.28124080001
2023-02-21,17:09:59.000,52,11123037,-795,0,1676999398,12962.748979029995,215.416407540004,54467.434957440004
2023-02-21,17:10:00.000,52,11123070,-795,0,1676999399,12962.69508854999,215.38116188999993,54467.30918928001
2023-02-21,17:10:01.000,52,11123106,-795,0,1676999400,12962.708561169995,215.3882110199993,54467.29521504
2023-02-21,17:10:02.000,52,11123044,-795,0,1676999401,12962.627725449995,215.31771971999842,54467.19040824001
2023-02-21,17:10:03.000,52,11123043,-795,0,1676999402,12962.587307589994,215.28952320000099,54467.19739536
2023-02-21,17:10:04.000,52,11123067,-795,0,1676999403,12962.53341710999,215.3036214599997,54467.351112
2023-02-21,17:10:05.000,52,11123053,-795,0,1676999404,12962.439108769999,215.28952320000099,54467.2463052
2023-02-21,17:10:06.000,52,11123054,-795,0,1676999405,12962.344800429993,215.26132668000355,54467.11354992001
2023-02-21,17:10:07.000,52,11123016,-795,0,1676999406,12962.311118879988,215.21198277000076,54467.13451128
2023-02-21,17:10:08.000,52,11122995,-795,0,1676999407,12962.277437329998,215.19083538000268,54467.1065628
2023-02-21,17:10:09.000,52,11122985,-795,0,1676999408,12962.277437329998,215.11329495000246,54467.02970448
2023-02-21,17:10:10.000,52,11122986,-795,0,1676999409,12962.358273049998,215.0216562600035,54467.23233096001
2023-02-21,17:10:11.000,52,11123050,-795,0,1676999410,12962.378481979998,214.9934597399988,54467.218356720005
2023-02-21,17:10:12.000,52,11123030,-795,0,1676999411,12962.398690909999,214.88067366000178,54467.04367872001
2023-02-21,17:10:13.000,52,11123043,-795,0,1676999412,12962.486262939994,214.73264193000068,54467.13451128
2023-02-21,17:10:14.000,52,11123003,-795,0,1676999413,12962.55362603999,214.61985585000366,54467.05765296
2023-02-21,17:10:15.000,52,11122957,-795,0,1676999414,12962.62098914,214.49297151000064,54467.09258856001
2023-02-21,17:10:16.000,52,11123046,-795,0,1676999415,12962.627725449995,214.35903803999827,54466.93887192
2023-02-21,17:10:17.000,52,11123028,-795,0,1676999416,12962.67487961999,214.20395717999781,54466.882974960005
2023-02-21,17:10:18.000,52,11123081,-795,0,1676999417,12962.76245165,214.12641675000486,54467.01573024
2023-02-21,17:10:19.000,52,11123063,-795,0,1676999418,12962.748979029995,214.01363067000057,54467.06464008001
2023-02-21,17:10:20.000,52,11123072,-795,0,1676999419,12962.70182486,213.95018849999906,54466.98079464
2023-02-21,17:10:21.000,52,11123010,-795,0,1676999420,12962.70182486,213.91494285000226,54466.9668204
2023-02-21,17:10:22.000,52,11123039,-795,0,1676999421,12962.526680799994,213.81625503000396,54466.61047728001
2023-02-21,17:10:23.000,52,11123002,-795,0,1676999422,12962.506471869994,213.83035329000268,54466.834065120005
2023-02-21,17:10:24.000,52,11122988,-795,0,1676999423,12962.526680799994,213.71756720999838,54466.95983328
2023-02-21,17:10:25.000,52,11122918,-795,0,1676999424,12962.459317699999,213.75281286000245,54466.95983328
2023-02-21,17:10:26.000,52,11123031,-795,0,1676999425,12962.385218289994,213.73166547000437,54466.88996208
2023-02-21,17:10:27.000,52,11122938,-795,0,1676999426,12962.317855189998,213.73166547000437,54466.91092344
2023-02-21,17:10:28.000,52,11122990,-795,0,1676999427,12962.230283159988,213.6964198200003,54467.06464008001
2023-02-21,17:10:29.000,52,11122953,-795,0,1676999428,12962.156183749998,213.62592851999943,54466.87598784001
2023-02-21,17:10:30.000,52,11123008,-795,0,1676999429,12962.061875409992,213.58363374000328,54466.7921424
2023-02-21,17:10:31.000,52,11122941,-795,0,1676999430,12962.007984930002,213.5131424400024,54466.74323256
2023-02-21,17:10:32.000,52,11122953,-795,0,1676999431,12961.893467659997,213.47084765999898,54466.41483792
2023-02-21,17:10:33.000,52,11123011,-795,0,1676999432,12961.900203969992,213.4003563599981,54466.617464400006
2023-02-21,17:10:34.000,52,11122994,-795,0,1676999433,12961.893467659997,213.33691419000388,54466.903936320006
2023-02-21,17:10:35.000,52,11123081,-795,0,1676999434,12961.859786109992,213.21002985000086,54466.666374240005
2023-02-21,17:10:36.000,52,11123068,-795,0,1676999435,12961.832840869996,213.16068593999807,54466.5825288
2023-02-21,17:10:37.000,52,11122960,-795,0,1676999436,12961.799159319991,213.1042929000032,54466.44278640001
2023-02-21,17:10:38.000,52,11122992,-795,0,1676999437,12961.76547777,212.98445768999954,54466.45676064
2023-02-21,17:10:39.000,52,11123053,-795,0,1676999438,12961.74526884,212.8575733500038,54466.547593200004
2023-02-21,17:10:40.000,52,11123071,-795,0,1676999439,12961.778950389991,212.7941311800023,54466.43579928
2023-02-21,17:10:41.000,52,11123051,-795,0,1676999440,12961.832840869996,212.68839423000463,54466.46374776
2023-02-21,17:10:42.000,52,11123011,-795,0,1676999441,12961.805895630001,212.56855902000098,54466.42182504001
2023-02-21,17:10:43.000,52,11123004,-795,0,1676999442,12961.913676589997,212.51216597999883,54466.449773520006
2023-02-21,17:10:44.000,52,11123035,-795,0,1676999443,12962.014721239997,212.41347816000052,54466.498683360005
2023-02-21,17:10:45.000,52,11123009,-795,0,1676999444,12962.102293269993,212.27954468999815,54466.45676064
2023-02-21,17:10:46.000,52,11123021,-795,0,1676999445,12962.102293269993,212.237249910002,54466.43579928
2023-02-21,17:10:47.000,52,11122986,-795,0,1676999446,12962.075348029997,212.1526603500024,54466.29605688
2023-02-21,17:10:48.000,52,11122955,-795,0,1676999447,12962.135974819998,212.11036556999898,54466.25413416001
2023-02-21,17:10:49.000,52,11123007,-675,0,1676999448,12962.203337919993,212.07511992000218,54466.4078508
2023-02-21,17:10:50.000,52,11123005,-795,0,1676999449,12962.115765889997,212.06102166000346,54466.48470912
2023-02-21,17:10:51.000,52,11123036,-795,0,1676999450,12962.102293269993,212.0257760099994,54466.49169624001
2023-02-21,17:10:52.000,52,11122964,-795,0,1676999451,12962.001248619992,212.01872688000003,54466.477722
2023-02-21,17:10:53.000,52,11122999,-795,0,1676999452,12961.947358140002,211.96938297000452,54466.4078508
2023-02-21,17:10:54.000,52,11122957,-795,0,1676999453,12961.853049799996,211.8918425400043,54466.46374776
2023-02-21,17:10:55.000,52,11122989,-795,0,1676999454,12961.758741459991,211.88479340999766,54466.51964472001
2023-02-21,17:10:56.000,52,11123006,-795,0,1676999455,12961.650960499996,211.77905646,54466.477722
2023-02-21,17:10:57.000,52,11122972,-795,0,1676999456,12961.5835974,211.6592212500036,54466.37291520001
2023-02-21,17:10:58.000,52,11123010,-795,0,1676999457,12961.54317954,211.56053342999803,54466.39387656001
2023-02-21,17:10:59.000,52,11123119,-795,0,1676999458,12961.56338847,211.50414039000316,54466.449773520006
2023-02-21,17:11:00.000,52,11123025,-795,0,1676999459,12961.489289059995,211.40545257000485,54466.60349016
2023-02-21,17:11:01.000,52,11123018,-795,0,1676999460,12961.45560750999,211.334961270004,54466.50567048
2023-02-21,17:11:02.000,52,11123017,-795,0,1676999461,12961.36129917,211.2010278000016,54466.400863680006
2023-02-21,17:11:03.000,52,11123056,-795,0,1676999462,12961.36129917,211.09529085000395,54466.37291520001
2023-02-21,17:11:04.000,52,11123010,-795,0,1676999463,12961.39498071999,210.96135738000157,54466.5126576
2023-02-21,17:11:05.000,52,11122969,-795,0,1676999464,12961.40171703,210.9402099900035,54466.47073488001
2023-02-21,17:11:06.000,52,11122949,-795,0,1676999465,12961.3815081,210.8556204300039,54466.42182504001
2023-02-21,17:11:07.000,52,11123033,-795,0,1676999466,12961.347826549994,210.84152216999792,54466.379902320004
2023-02-21,17:11:08.000,52,11123053,-795,0,1676999467,12961.40171703,210.8274239099992,54466.46374776
2023-02-21,17:11:09.000,52,11122958,-795,0,1676999468,12961.39498071999,210.83447303999856,54466.38688944
2023-02-21,17:11:10.000,52,11122984,-795,0,1676999469,12961.36129917,210.89791521000006,54466.39387656001
2023-02-21,17:11:11.000,52,11123031,-795,0,1676999470,12961.3815081,210.91906259999814,54466.44278640001
2023-02-21,17:11:12.000,52,11122999,-795,0,1676999471,12961.266990829994,210.989553899999,54466.22618568001
2023-02-21,17:11:13.000,52,11122932,-795,0,1676999472,12961.260254519999,211.0388978100018,54466.14234024
2023-02-21,17:11:14.000,52,11123009,-795,0,1676999473,12961.33435392999,211.1375856300001,54466.37291520001
2023-02-21,17:11:15.000,52,11123023,-795,0,1676999474,12961.31414499999,211.17283128000417,54466.47073488001
2023-02-21,17:11:16.000,52,11123047,-795,0,1676999475,12961.199627729999,211.15873301999818,54466.48470912
2023-02-21,17:11:17.000,52,11122986,-795,0,1676999476,12961.051428909988,211.25742084000376,54466.49169624001
2023-02-21,17:11:18.000,52,11123052,-795,0,1676999477,12960.936911639998,211.25742084000376,54466.449773520006
2023-02-21,17:11:19.000,52,11122982,-795,0,1676999478,12960.788712820002,211.26446997000312,54466.29605688
2023-02-21,17:11:20.000,52,11122975,-795,0,1676999479,12960.640513999992,211.21512606000033,54466.43579928
2023-02-21,17:11:21.000,52,11122961,-795,0,1676999480,12960.499051489991,211.16578215000482,54466.46374776
2023-02-21,17:11:22.000,52,11123025,-795,0,1676999481,12960.26328064,211.1375856300001,54466.2681084
2023-02-21,17:11:23.000,52,11123095,-795,0,1676999482,12960.12181813,210.989553899999,54466.15631448001
2023-02-21,17:11:24.000,52,11122930,-795,0,1676999483,12960.09487288999,210.7921782600024,54466.05150768
2023-02-21,17:11:25.000,52,11122897,-795,0,1676999484,12960.040982409999,210.6934904400041,54466.42182504001
2023-02-21,17:11:26.000,52,11123027,-795,0,1676999485,12960.067927649994,210.4961148000002,54466.36592808
2023-02-21,17:11:27.000,52,11122983,-795,0,1676999486,12959.980355619999,210.37627959000383,54466.163301600005
2023-02-21,17:11:28.000,52,11123026,-795,0,1676999487,12960.081400269999,210.1718548200006,54466.114391760006
2023-02-21,17:11:29.000,52,11123072,-795,0,1676999488,12960.189181229995,210.03087221999886,54466.20522432001
2023-02-21,17:11:30.000,52,11123061,-795,0,1676999489,12960.270016949995,209.94628265999927,54466.34496672
2023-02-21,17:11:31.000,52,11123010,-795,0,1676999490,12960.35758897999,209.84759484000097,54466.25413416001
2023-02-21,17:11:32.000,52,11122989,-795,0,1676999491,12960.43842469999,209.8898896200044,54466.15631448001
2023-02-21,17:11:33.000,52,11123026,-795,0,1676999492,12960.519260419991,209.8898896200044,54466.20522432001
2023-02-21,17:11:34.000,52,11122960,-795,0,1676999493,12960.694404479997,209.98152831000334,54466.22618568001
2023-02-21,17:11:35.000,52,11122984,-795,0,1676999494,12960.647250310001,210.1225109099978,54466.2681084
2023-02-21,17:11:36.000,52,11123054,-795,0,1676999495,12960.674195549997,210.1718548200006,54466.10041752
2023-02-21,17:11:37.000,52,11123060,-795,0,1676999496,12960.694404479997,210.30578829000297,54466.128366
2023-02-21,17:11:38.000,52,11123093,-795,0,1676999497,12960.680931859992,210.36923046000447,54466.400863680006
2023-02-21,17:11:39.000,52,11123066,-795,0,1676999498,12960.721349719992,210.5172621899983,54466.428812160004
2023-02-21,17:11:40.000,52,11122953,-795,0,1676999499,12960.586623520001,210.53840958000364,54466.34496672
2023-02-21,17:11:41.000,52,11123032,-795,0,1676999500,12960.492315179996,210.58775348999916,54466.42182504001
2023-02-21,17:11:42.000,52,11123002,-795,0,1676999501,12960.330643739995,210.58775348999916,54466.233172800006
2023-02-21,17:11:43.000,52,11122983,-795,0,1676999502,12960.3036985,210.60185174999788,54466.3379796
2023-02-21,17:11:44.000,52,11122946,-795,0,1676999503,12960.290225879995,210.58775348999916,54466.449773520006
2023-02-21,17:11:45.000,52,11122982,-795,0,1676999504,12960.23633539999,210.59480261999852,54466.498683360005
2023-02-21,17:11:46.000,52,11123091,-795,0,1676999505,12960.101609199999,210.6089008800045,54466.44278640001
2023-02-21,17:11:47.000,52,11123012,-795,0,1676999506,12960.020773479999,210.56660610000108,54466.477722
2023-02-21,17:11:48.000,52,11122948,-795,0,1676999507,12960.07466395999,210.59480261999852,54466.51964472001
2023-02-21,17:11:49.000,52,11123034,-795,0,1676999508,12960.047718719994,210.56660610000108,54466.52663184
2023-02-21,17:11:50.000,52,11123001,-795,0,1676999509,12959.973619309989,210.67234304999874,54466.48470912
2023-02-21,17:11:51.000,52,11123023,-795,0,1676999510,12959.892783589989,210.70053957000346,54466.38688944
2023-02-21,17:11:52.000,52,11123041,-795,0,1676999511,12959.818684179998,210.72168696000153,54466.37291520001
2023-02-21,17:11:53.000,52,11122902,-795,0,1676999512,12959.785002629993,210.72168696000153,54466.28906976
2023-02-21,17:11:54.000,52,11123084,-795,0,1676999513,12959.845629419993,210.75693260999833,54466.55458032
2023-02-21,17:11:55.000,52,11122919,-795,0,1676999514,12959.751321080003,210.78512913000304,54466.56156744001
2023-02-21,17:11:56.000,52,11122994,-795,0,1676999515,12959.758057389998,210.80627652000112,54466.49169624001
2023-02-21,17:11:57.000,52,11122959,-795,0,1676999516,12959.616594879997,210.77808000000368,54466.29605688
2023-02-21,17:11:58.000,52,11122907,-795,0,1676999517,12959.636803809997,210.74988347999897,54466.36592808
2023-02-21,17:11:59.000,52,11122977,-795,0,1676999518,12959.576177019997,210.77103087000432,54466.282082640006
2023-02-21,17:12:00.000,52,11122963,-795,0,1676999519,12959.623331189992,210.70758870000282,54466.379902320004
2023-02-21,17:12:01.000,52,11123109,-795,0,1676999520,12959.630067500002,210.71463783000218,54466.19125008
2023-02-21,17:12:02.000,52,11122959,-795,0,1676999521,12959.737848459998,210.70053957000346,54466.31003112
2023-02-21,17:12:03.000,52,11123013,-795,0,1676999522,12959.825420489993,210.6793921799981,54466.15631448001
2023-02-21,17:12:04.000,52,11123025,-795,0,1676999523,12959.960146689999,210.60185174999788,54466.29605688
2023-02-21,17:12:05.000,52,11122945,-795,0,1676999524,12959.919728829998,210.51021305999893,54466.330992480005
2023-02-21,17:12:06.000,52,11123002,-795,0,1676999525,12959.892783589989,210.52431131999765,54466.31701824
2023-02-21,17:12:07.000,52,11123081,-795,0,1676999526,12959.845629419993,210.56660610000108,54466.35195384001
2023-02-21,17:12:08.000,52,11123092,-795,0,1676999527,12959.872574659988,210.6793921799981,54466.400863680006
2023-02-21,17:12:09.000,52,11122991,-795,0,1676999528,12959.845629419993,210.75693260999833,54466.32400536001
2023-02-21,17:12:10.000,52,11123066,-795,0,1676999529,12959.892783589989,210.84152216999792,54466.50567048
2023-02-21,17:12:11.000,52,11123068,-795,0,1676999530,12959.845629419993,210.9543082500022,54466.75021968
2023-02-21,17:12:12.000,52,11122992,-795,0,1676999531,12959.737848459998,211.06004519999988,54466.70829696001
2023-02-21,17:12:13.000,52,11122936,-795,0,1676999532,12959.710903220002,211.14463475999946,54466.68034848
2023-02-21,17:12:14.000,52,11123005,-795,0,1676999533,12959.690694290002,211.16578215000482,54466.81310376
2023-02-21,17:12:15.000,52,11122940,-795,0,1676999534,12959.623331189992,211.27151910000248,54466.84803936
2023-02-21,17:12:16.000,52,11122996,-795,0,1676999535,12959.488604990001,211.3490595300027,54466.75021968
2023-02-21,17:12:17.000,52,11122949,-795,0,1676999536,12959.454923439996,211.3843051799995,54466.70829696001
2023-02-21,17:12:18.000,52,11123011,-795,0,1676999537,12959.387560340001,211.46184560999973,54466.93887192
2023-02-21,17:12:19.000,52,11123033,-795,0,1676999538,12959.353878789996,211.47594386999845,54467.01573024
2023-02-21,17:12:20.000,52,11123082,-795,0,1676999539,12959.313460929996,211.45479648000037,54466.98778176
2023-02-21,17:12:21.000,52,11122979,-795,0,1676999540,12959.252834139996,211.46184560999973,54466.952846160006
2023-02-21,17:12:22.000,52,11123105,-795,0,1676999541,12959.15852579999,211.41955083000357,54466.882974960005
2023-02-21,17:12:23.000,52,11123034,-795,0,1676999542,12959.18547104,211.45479648000037,54466.764193920004
2023-02-21,17:12:24.000,52,11123020,-795,0,1676999543,12959.21915258999,211.4688947399991,54466.6524
2023-02-21,17:12:25.000,52,11122945,-795,0,1676999544,12959.192207349995,211.47594386999845,54466.64541288
2023-02-21,17:12:26.000,52,11123089,-795,0,1676999545,12959.320197239991,211.47594386999845,54466.834065120005
2023-02-21,17:12:27.000,52,11122981,-795,0,1676999546,12959.407769270001,211.50414039000316,54466.95983328
2023-02-21,17:12:28.000,52,11123083,-795,0,1676999547,12959.488604990001,211.47594386999845,54466.97380752001
2023-02-21,17:12:29.000,52,11122967,-795,0,1676999548,12959.569440710002,211.5323369100006,54466.98079464
2023-02-21,17:12:30.000,52,11122945,-795,0,1676999549,12959.589649640002,211.60282821000146,54466.931884800004
2023-02-21,17:12:31.000,52,11123032,-795,0,1676999550,12959.569440710002,211.65217212000425,54466.95983328
2023-02-21,17:12:32.000,52,11122998,-795,0,1676999551,12959.562704399992,211.8072529800047,54466.84803936
2023-02-21,17:12:33.000,52,11123097,-795,0,1676999552,12959.481868679992,211.89889167000365,54466.85502648001
2023-02-21,17:12:34.000,52,11123040,-795,0,1676999553,12959.549231780002,211.89889167000365,54467.02970448
2023-02-21,17:12:35.000,52,11123044,-795,0,1676999554,12959.529022850002,212.04692340000474,54467.02271736001
2023-02-21,17:12:36.000,52,11122952,-795,0,1676999555,12959.502077609992,212.06807079000282,54467.07861432
2023-02-21,17:12:37.000,52,11122908,-795,0,1676999556,12959.421241889992,212.13151296000433,54466.7921424
2023-02-21,17:12:38.000,52,11122953,-795,0,1676999557,12959.468396060001,212.11741469999833,54466.903936320006
2023-02-21,17:12:39.000,52,11123061,-795,0,1676999558,12959.468396060001,212.17380774000048,54466.99476888001
2023-02-21,17:12:40.000,52,11123062,-795,0,1676999559,12959.448187130001,212.13151296000433,54467.01573024
2023-02-21,17:12:41.000,52,11123021,-795,0,1676999560,12959.401032959991,212.13151296000433,54467.0366916
2023-02-21,17:12:42.000,52,11122951,-795,0,1676999561,12959.340406169991,212.06807079000282,54467.09258856001
2023-02-21,17:12:43.000,52,11123057,-795,0,1676999562,12959.313460929996,212.0398742699981,54467.07861432
2023-02-21,17:12:44.000,52,11122993,-795,0,1676999563,12959.32693355,211.98348123000324,54467.18342112
2023-02-21,17:12:45.000,52,11122961,-795,0,1676999564,12959.367351410001,211.88479340999766,54467.19040824001
2023-02-21,17:12:46.000,52,11122897,-795,0,1676999565,12959.26630676,211.84954776000086,54467.02970448
2023-02-21,17:12:47.000,52,11123035,-795,0,1676999566,12959.299988309991,211.80020384999807,54466.99476888001
2023-02-21,17:12:48.000,52,11122997,-795,0,1676999567,12959.25957044999,211.71561428999848,54467.02271736001
2023-02-21,17:12:49.000,52,11123019,-795,0,1676999568,12959.367351410001,211.70856515999913,54467.19739536
2023-02-21,17:12:50.000,52,11123028,-795,0,1676999569,12959.448187130001,211.6803686400017,54467.20438248
2023-02-21,17:12:51.000,52,11122970,-795,0,1676999570,12959.360615099991,211.70856515999913,54467.06464008001
2023-02-21,17:12:52.000,52,11123035,-795,0,1676999571,12959.434714509996,211.77905646,54467.218356720005
2023-02-21,17:12:53.000,52,11122975,-795,0,1676999572,12959.495341299997,211.81430211000406,54467.337137760005
2023-02-21,17:12:54.000,52,11122928,-795,0,1676999573,12959.502077609992,211.9411864499998,54467.36508624
2023-02-21,17:12:55.000,52,11123062,-795,0,1676999574,12959.454923439996,211.94823557999916,54467.21136960001
2023-02-21,17:12:56.000,52,11122990,-795,0,1676999575,12959.347142480001,212.04692340000474,54467.05765296
2023-02-21,17:12:57.000,52,11122967,-795,0,1676999576,12959.28651569,212.09626731000026,54467.14848552
2023-02-21,17:12:58.000,52,11122983,-795,0,1676999577,12959.320197239991,212.16675861000112,54467.40002184001
2023-02-21,17:12:59.000,52,11123153,-795,0,1676999578,12959.273043069996,212.25839730000007,54467.44893168001
2023-02-21,17:13:00.000,52,11123046,-795,0,1676999579,12959.23936151999,212.29364295000414,54467.51181576
2023-02-21,17:13:01.000,52,11122881,-795,0,1676999580,12959.23936151999,212.30774121000286,54467.386047600005
2023-02-21,17:13:02.000,52,11123037,-795,0,1676999581,12959.20567997,212.30774121000286,54467.28124080001
2023-02-21,17:13:03.000,52,11122975,-795,0,1676999582,12959.273043069996,212.237249910002,54467.30220216
2023-02-21,17:13:04.000,52,11122999,-795,0,1676999583,12959.32693355,212.23020078000263,54467.42797032001
2023-02-21,17:13:05.000,52,11122981,-795,0,1676999584,12959.407769270001,212.237249910002,54467.44893168001
2023-02-21,17:13:06.000,52,11123034,-795,0,1676999585,12959.427978200001,212.22315165000327,54467.51181576
2023-02-21,17:13:07.000,52,11122984,-795,0,1676999586,12959.434714509996,212.21610252000391,54467.455918800006
2023-02-21,17:13:08.000,52,11122994,-795,0,1676999587,12959.475132369997,212.1879059999992,54467.602648320004
2023-02-21,17:13:09.000,52,11122973,-795,0,1676999588,12959.448187130001,212.23020078000263,54467.51181576
2023-02-21,17:13:10.000,52,11123001,-795,0,1676999589,12959.427978200001,212.25839730000007,54467.602648320004
2023-02-21,17:13:11.000,52,11123018,-795,0,1676999590,12959.401032959991,212.35003598999901,54467.54675136001
2023-02-21,17:13:12.000,52,11123031,-795,0,1676999591,12959.360615099991,212.4980677200001,54467.504828640005
2023-02-21,17:13:13.000,52,11122893,-795,0,1676999592,12959.333669859996,212.52626424000482,54467.434957440004
2023-02-21,17:13:14.000,52,11122956,-795,0,1676999593,12959.293251999996,212.70249249000335,54467.721429360005
2023-02-21,17:13:15.000,52,11122895,-795,0,1676999594,12959.24609783,212.7306890100008,54467.6305968
2023-02-21,17:13:16.000,52,11122992,-795,0,1676999595,12959.15852579999,212.85052422000444,54467.60963544
2023-02-21,17:13:17.000,52,11122956,-795,0,1676999596,12959.10463532,212.93511378000403,54467.51181576
2023-02-21,17:13:18.000,52,11123002,-795,0,1676999597,12959.08442639,212.97740856000019,54467.51880288
2023-02-21,17:13:19.000,52,11122965,-795,0,1676999598,12959.091162699995,212.92806465000467,54467.56771272001
2023-02-21,17:13:20.000,52,11122934,-795,0,1676999599,12959.14505318,212.8928190000006,54467.53976424
2023-02-21,17:13:21.000,52,11123082,-795,0,1676999600,12959.18547104,212.85052422000444,54467.574699840006
2023-02-21,17:13:22.000,52,11122991,-795,0,1676999601,12959.20567997,212.78708205000294,54467.47688016001
2023-02-21,17:13:23.000,52,11122956,-795,0,1676999602,12959.279779379991,212.68839423000463,54467.37906048001
2023-02-21,17:13:24.000,52,11122958,-795,0,1676999603,12959.468396060001,212.5826572799997,54467.4209832
2023-02-21,17:13:25.000,52,11122903,-795,0,1676999604,12959.481868679992,212.55446076000226,54467.32316352
2023-02-21,17:13:26.000,52,11122957,-795,0,1676999605,12959.468396060001,212.47692033000203,54467.20438248
2023-02-21,17:13:27.000,52,11122996,-795,0,1676999606,12959.663749049992,212.4628220700033,54467.51181576
2023-02-21,17:13:28.000,52,11123043,-795,0,1676999607,12959.630067500002,212.40642903000116,54467.39303472
2023-02-21,17:13:29.000,52,11122946,-795,0,1676999608,12959.663749049992,212.53331337000418,54467.44194456
2023-02-21,17:13:30.000,52,11122974,-795,0,1676999609,12959.603122259992,212.51216597999883,54467.67950664
2023-02-21,17:13:31.000,52,11122937,-795,0,1676999610,12959.589649640002,212.695443360004,54467.672519520005
2023-02-21,17:13:32.000,52,11123000,-795,0,1676999611,12959.582913329992,212.7095416200027,54467.553738480005
2023-02-21,17:13:33.000,52,11122980,-795,0,1676999612,12959.481868679992,212.86462248000316,54467.54675136001
2023-02-21,17:13:34.000,52,11122978,-795,0,1676999613,12959.320197239991,212.97035943000083,54467.60963544
2023-02-21,17:13:35.000,52,11123011,-795,0,1676999614,12959.21915258999,212.96331030000147,54467.60963544
2023-02-21,17:13:36.000,52,11122891,-795,0,1676999615,12959.17873472999,213.0056050800049,54467.66553240001
2023-02-21,17:13:37.000,52,11122977,-795,0,1676999616,12959.20567997,213.0408507300017,54467.81924904
2023-02-21,17:13:38.000,52,11122941,-795,0,1676999617,12959.0237996,213.12544029000128,54467.6305968
2023-02-21,17:13:39.000,52,11123034,-795,0,1676999618,12959.14505318,213.01970334000362,54467.72841648
2023-02-21,17:13:40.000,52,11123010,-795,0,1676999619,12959.131580559995,213.01265421000426,54467.69348088001
2023-02-21,17:13:41.000,52,11122884,-795,0,1676999620,12959.16526211,213.01265421000426,54467.58867408
2023-02-21,17:13:42.000,52,11122942,-795,0,1676999621,12959.19894365999,212.9915068199989,54467.56771272001
2023-02-21,17:13:43.000,52,11122907,-795,0,1676999622,12959.273043069996,213.03380160000233,54467.71444224001
2023-02-21,17:13:44.000,52,11122995,-795,0,1676999623,12959.441450819992,212.98445768999954,54467.77732632
2023-02-21,17:13:45.000,52,11122943,-795,0,1676999624,12959.448187130001,212.98445768999954,54467.53277712
2023-02-21,17:13:46.000,52,11123001,-795,0,1676999625,12959.475132369997,213.01970334000362,54467.721429360005
2023-02-21,17:13:47.000,52,11122969,-795,0,1676999626,12959.502077609992,213.18183333000343,54467.66553240001
2023-02-21,17:13:48.000,52,11123001,-795,0,1676999627,12959.502077609992,213.2029807200015,54467.76335208001
2023-02-21,17:13:49.000,52,11122995,-795,0,1676999628,12959.427978200001,213.21002985000086,54467.76335208001
2023-02-21,17:13:50.000,52,11122939,-795,0,1676999629,12959.374087719996,213.19593159000215,54467.69348088001
2023-02-21,17:13:51.000,52,11123045,-795,0,1676999630,12959.279779379991,213.29461941000045,54467.73540360001
2023-02-21,17:13:52.000,52,11122997,-795,0,1676999631,12959.12484425,213.3228159299979,54467.74239072001
2023-02-21,17:13:53.000,52,11122991,-795,0,1676999632,12959.11810793999,213.31576679999853,54467.8052748
2023-02-21,17:13:54.000,52,11123029,-795,0,1676999633,12959.07769007999,213.32986506000452,54468.02187552
2023-02-21,17:13:55.000,52,11122947,-795,0,1676999634,12959.03727221999,213.35806158000196,54467.89610736
2023-02-21,17:13:56.000,52,11123057,-795,0,1676999635,12958.909282329994,213.39330722999875,54467.78431344001
2023-02-21,17:13:57.000,52,11122915,-795,0,1676999636,12958.734138269989,213.3510124500026,54467.64457104001
2023-02-21,17:13:58.000,52,11122864,-795,0,1676999637,12958.700456719998,213.39330722999875,54467.67950664
2023-02-21,17:13:59.000,52,11122902,-795,0,1676999638,12958.761083509999,213.30871766999917,54467.67950664
2023-02-21,17:14:00.000,52,11122808,-795,0,1676999639,12958.754347199989,213.31576679999853,54467.602648320004
2023-02-21,17:14:01.000,52,11123034,-795,0,1676999640,12958.801501369999,213.2382263699983,54467.56771272001
2023-02-21,17:14:02.000,52,11122912,-795,0,1676999641,12958.828446609994,213.2382263699983,54467.61662256001
2023-02-21,17:14:03.000,52,11122910,-795,0,1676999642,12958.969909119995,213.18183333000343,54467.59566120001
2023-02-21,17:14:04.000,52,11122901,-795,0,1676999643,12959.08442639,213.0056050800049,54467.61662256001
2023-02-21,17:14:05.000,52,11122701,-795,0,1676999644,12959.19894365999,212.94921204000275,54467.67950664
2023-02-21,17:14:06.000,52,11122899,-795,0,1676999645,12959.360615099991,212.81527857000037,54467.36508624
2023-02-21,17:14:07.000,52,11122892,-795,0,1676999646,12959.555968089997,212.82232769999973,54467.37207336
2023-02-21,17:14:08.000,52,11122926,-795,0,1676999647,12959.657012739997,212.7941311800023,54467.386047600005
2023-02-21,17:14:09.000,52,11123099,-795,0,1676999648,12959.825420489993,212.808229440001,54467.504828640005
2023-02-21,17:14:10.000,52,11123116,-795,0,1676999649,12959.926465139994,212.72363988000143,54467.65854528
2023-02-21,17:14:11.000,52,11122932,-795,0,1676999650,12959.919728829998,212.77298379000422,54467.51181576
2023-02-21,17:14:12.000,52,11123039,-795,0,1676999651,12959.926465139994,212.78708205000294,54467.504828640005
2023-02-21,17:14:13.000,52,11122963,-795,0,1676999652,12960.014037169989,212.77298379000422,54467.53976424
2023-02-21,17:14:14.000,52,11123009,-795,0,1676999653,12959.966882999994,212.87167161000252,54467.58168696
2023-02-21,17:14:15.000,52,11122736,-795,0,1676999654,12959.966882999994,212.97035943000083,54467.61662256001
2023-02-21,17:14:16.000,52,11123004,-795,0,1676999655,12959.771530010003,213.02675247000298,54467.30220216
2023-02-21,17:14:17.000,52,11123011,-795,0,1676999656,12959.731112150002,213.06199811999977,54467.58867408
2023-02-21,17:14:18.000,52,11122885,-795,0,1676999657,12959.596385949997,213.19593159000215,54467.672519520005
2023-02-21,17:14:19.000,52,11122985,-795,0,1676999658,12959.596385949997,213.22412810999958,54467.60963544
2023-02-21,17:14:20.000,52,11122939,-795,0,1676999659,12959.495341299997,213.34396332000324,54467.74239072001
2023-02-21,17:14:21.000,52,11122937,-795,0,1676999660,12959.387560340001,213.32986506000452,54467.67950664
2023-02-21,17:14:22.000,52,11122968,-795,0,1676999661,12959.347142480001,213.28052115000173,54467.60963544
2023-02-21,17:14:23.000,52,11122972,-795,0,1676999662,12959.313460929996,213.2875702800011,54467.49784152001
2023-02-21,17:14:24.000,52,11123058,-795,0,1676999663,12959.340406169991,213.25937376000365,54467.65854528
2023-02-21,17:14:25.000,52,11122967,-795,0,1676999664,12959.421241889992,213.21002985000086,54467.79828768
2023-02-21,17:14:26.000,52,11123095,-795,0,1676999665,12959.427978200001,213.14658767999936,54467.48386728
2023-02-21,17:14:27.000,52,11122998,-795,0,1676999666,12959.360615099991,213.22412810999958,54467.120537040006
2023-02-21,17:14:28.000,52,11122996,-795,0,1676999667,12959.576177019997,213.1042929000032,54467.602648320004
2023-02-21,17:14:29.000,52,11122860,-795,0,1676999668,12959.535759159997,213.0549489900004,54467.52579000001
2023-02-21,17:14:30.000,52,11123071,-795,0,1676999669,12959.542495469992,213.03380160000233,54467.53277712
2023-02-21,17:14:31.000,52,11122922,-795,0,1676999670,12959.562704399992,213.0549489900004,54467.42797032001
2023-02-21,17:14:32.000,52,11122917,-795,0,1676999671,12959.549231780002,212.96331030000147,54467.40002184001
2023-02-21,17:14:33.000,52,11123082,-795,0,1676999672,12959.582913329992,213.01265421000426,54467.337137760005
2023-02-21,17:14:34.000,52,11122885,-795,0,1676999673,12959.657012739997,213.0408507300017,54467.53976424
2023-02-21,17:14:35.000,52,11122946,-795,0,1676999674,12959.764793699993,213.0408507300017,54467.49784152001
2023-02-21,17:14:36.000,52,11122940,-795,0,1676999675,12959.758057389998,213.06904724999913,54467.35809912001
2023-02-21,17:14:37.000,52,11122854,-795,0,1676999676,12959.758057389998,213.13953855,54467.25329232
2023-02-21,17:14:38.000,52,11122892,-795,0,1676999677,12959.832156799988,213.19593159000215,54467.34412488
2023-02-21,17:14:39.000,52,11123116,-795,0,1676999678,12959.845629419993,213.29461941000045,54467.34412488
2023-02-21,17:14:40.000,52,11122947,-795,0,1676999679,12959.919728829998,213.36511071000132,54467.22534384
2023-02-21,17:14:41.000,52,11122985,-795,0,1676999680,12959.933201449989,213.4144546200041,54467.23233096001
2023-02-21,17:14:42.000,52,11123025,-795,0,1676999681,12960.03424609999,213.47084765999898,54467.16245976001
2023-02-21,17:14:43.000,52,11123031,-795,0,1676999682,12960.020773479999,213.55543721999857,54467.267266560004
2023-02-21,17:14:44.000,52,11123031,-795,0,1676999683,12960.108345509994,213.59068287000264,54467.351112
2023-02-21,17:14:45.000,52,11122953,-795,0,1676999684,12960.088136579994,213.60478113000136,54467.071627200006
2023-02-21,17:14:46.000,52,11123035,-795,0,1676999685,12960.081400269999,213.61183026000072,54467.22534384
2023-02-21,17:14:47.000,52,11122999,-795,0,1676999686,12960.20265385,213.78805850999925,54467.239318080006
2023-02-21,17:14:48.000,52,11122946,-795,0,1676999687,12960.16223599,213.7810093799999,54467.13451128
2023-02-21,17:14:49.000,52,11122995,-795,0,1676999688,12960.24307171,213.82330416000332,54467.176434
2023-02-21,17:14:50.000,52,11123001,-795,0,1676999689,12960.26328064,213.7457637300031,54467.36508624
2023-02-21,17:14:51.000,52,11122916,-795,0,1676999690,12960.3036985,213.73166547000437,54467.27425368
2023-02-21,17:14:52.000,52,11123136,-795,0,1676999691,12960.24307171,213.73871460000373,54467.16245976001
2023-02-21,17:14:53.000,52,11122955,-795,0,1676999692,12960.29696218999,213.78805850999925,54467.218356720005
2023-02-21,17:14:54.000,52,11123016,-795,0,1676999693,12960.37779790999,213.76691112000117,54467.29521504
2023-02-21,17:14:55.000,52,11122984,-795,0,1676999694,12960.431688389996,213.82330416000332,54467.30220216
2023-02-21,17:14:56.000,52,11123063,-795,0,1676999695,12960.39800683999,213.82330416000332,54467.239318080006
2023-02-21,17:14:57.000,52,11123124,-795,0,1676999696,12960.41821576999,213.93609024000034,54467.06464008001
2023-02-21,17:14:58.000,52,11123014,-795,0,1676999697,12960.539469349991,213.9431393699997,54467.40002184001
2023-02-21,17:14:59.000,52,11123086,-795,0,1676999698,12960.411479459995,213.96428675999778,54467.32316352
2023-02-21,17:15:00.000,52,11123195,-795,0,1676999699,12960.42495208,214.14051501000358,54467.455918800006
2023-02-21,17:15:01.000,52,11122931,-795,0,1676999700,12960.371061599995,214.14756414000294,54467.33015064001
2023-02-21,17:15:02.000,52,11122956,-795,0,1676999701,12960.26328064,214.19690804999846,54467.071627200006
2023-02-21,17:15:03.000,52,11122776,-795,0,1676999702,12960.25654432999,214.26035021999996,54467.02271736001
2023-02-21,17:15:04.000,52,11123021,-795,0,1676999703,12960.18244492,214.3167432600021,54467.27425368
2023-02-21,17:15:05.000,52,11122972,-795,0,1676999704,12960.14202706,214.42952933999914,54467.30220216
2023-02-21,17:15:06.000,52,11123004,-795,0,1676999705,12960.027509789994,214.4365784699985,54467.30220216
2023-02-21,17:15:07.000,52,11122922,-795,0,1676999706,12960.027509789994,214.45772586000385,54467.16245976001
2023-02-21,17:15:08.000,52,11123058,-795,0,1676999707,12960.014037169989,214.4013328200017,54467.29521504
2023-02-21,17:15:09.000,52,11122994,-795,0,1676999708,12960.088136579994,214.38723456000298,54467.12752416
2023-02-21,17:15:10.000,52,11123067,-795,0,1676999709,12960.16223599,214.2180554400038,54467.18342112
2023-02-21,17:15:11.000,52,11122956,-795,0,1676999710,12960.310434809995,214.21100631000445,54467.06464008001
2023-02-21,17:15:12.000,52,11123022,-795,0,1676999711,12960.34411636,214.02067979999993,54466.834065120005
2023-02-21,17:15:13.000,52,11122990,-795,0,1676999712,12960.45863362999,213.89379546000418,54466.89694920001
2023-02-21,17:15:14.000,52,11123000,-795,0,1676999713,12960.822394369992,213.87264806999883,54466.903936320006
2023-02-21,17:15:15.000,52,11122947,-795,0,1676999714,12960.950384260002,213.65412504000415,54466.88996208
2023-02-21,17:15:16.000,52,11122951,-795,0,1676999715,12961.159209869998,213.61887939000007,54467.01573024
2023-02-21,17:15:17.000,52,11122951,-795,0,1676999716,12961.240045589999,213.59068287000264,54466.60349016
2023-02-21,17:15:18.000,52,11122943,-795,0,1676999717,12961.368035479994,213.52019157000177,54466.75021968
2023-02-21,17:15:19.000,52,11122773,-795,0,1676999718,12961.56338847,213.50609331000305,54466.64541288
2023-02-21,17:15:20.000,52,11123059,-795,0,1676999719,12961.63748787999,213.6329776499988,54466.80611664001
2023-02-21,17:15:21.000,52,11122971,-795,0,1676999720,12961.61727894999,213.66822330000286,54466.764193920004
2023-02-21,17:15:22.000,52,11122966,-795,0,1676999721,12961.60380633,213.6964198200003,54466.764193920004
2023-02-21,17:15:23.000,52,11122979,-795,0,1676999722,12961.53644322999,213.76691112000117,54466.617464400006
2023-02-21,17:15:24.000,52,11122876,-795,0,1676999723,12961.50276168,213.89379546000418,54466.92489768001
2023-02-21,17:15:25.000,52,11122963,-795,0,1676999724,12961.31414499999,214.041827189998,54466.834065120005
2023-02-21,17:15:26.000,52,11122748,-795,0,1676999725,12961.199627729999,214.04887632000464,54466.75720680001
2023-02-21,17:15:27.000,52,11122989,-795,0,1676999726,12960.984065809993,214.20395717999781,54466.666374240005
2023-02-21,17:15:28.000,52,11122847,-795,0,1676999727,12960.721349719992,214.24625196000125,54466.50567048
2023-02-21,17:15:29.000,52,11123139,-795,0,1676999728,12960.835866989997,214.22510457000317,54466.70130984
2023-02-21,17:15:30.000,52,11123029,-795,0,1676999729,12960.741558649992,214.30969413000275,54466.7921424
2023-02-21,17:15:31.000,52,11122976,-795,0,1676999730,12960.734822339997,214.26035021999996,54466.53361896
2023-02-21,17:15:32.000,52,11122906,-795,0,1676999731,12960.728086030002,214.16871153000102,54466.477722
2023-02-21,17:15:33.000,52,11123042,-795,0,1676999732,12960.808921750002,214.16166240000166,54466.736245440006
2023-02-21,17:15:34.000,52,11122916,-795,0,1676999733,12960.808921750002,214.041827189998,54466.449773520006
2023-02-21,17:15:35.000,52,11122977,-795,0,1676999734,12961.031219979988,213.97838502000377,54466.50567048
2023-02-21,17:15:36.000,52,11123038,-795,0,1676999735,12961.125528319993,213.8585498100001,54466.35195384001
2023-02-21,17:15:37.000,52,11122807,-795,0,1676999736,12961.280463449999,213.88674633000483,54466.37291520001
2023-02-21,17:15:38.000,52,11123150,-795,0,1676999737,12961.469080129995,213.71051807999902,54466.715284080004
2023-02-21,17:15:39.000,52,11122780,-795,0,1676999738,12961.5835974,213.57658461000392,54466.48470912
2023-02-21,17:15:40.000,52,11122993,-795,0,1676999739,12961.752005149996,213.67527243000222,54466.57554168
2023-02-21,17:15:41.000,52,11122867,-795,0,1676999740,12961.758741459991,213.68232156000158,54466.48470912
2023-02-21,17:15:42.000,52,11123147,-795,0,1676999741,12961.68464205,213.50609331000305,54466.065481920006
2023-02-21,17:15:43.000,52,11123008,-795,0,1676999742,12961.691378359996,213.47789678999834,54466.21919856
2023-02-21,17:15:44.000,52,11122954,-795,0,1676999743,12961.799159319991,213.45674940000026,54466.39387656001
2023-02-21,17:15:45.000,52,11122922,-795,0,1676999744,12961.691378359996,213.5483880899992,54466.212211440004
2023-02-21,17:15:46.000,52,11123017,-795,0,1676999745,12961.570124779995,213.56953548000456,54466.31701824
2023-02-21,17:15:47.000,52,11123016,-795,0,1676999746,12961.45560750999,213.61183026000072,54466.3379796
2023-02-21,17:15:48.000,52,11122827,-795,0,1676999747,12961.47581643999,213.5342898300005,54466.31003112
2023-02-21,17:15:49.000,52,11122980,-795,0,1676999748,12961.3815081,213.62592851999943,54466.261121280004
2023-02-21,17:15:50.000,52,11122865,-795,0,1676999749,12961.29393606999,213.66822330000286,54466.31003112
2023-02-21,17:15:51.000,52,11123068,-795,0,1676999750,12961.266990829994,213.61183026000072,54466.261121280004
2023-02-21,17:15:52.000,52,11122909,-795,0,1676999751,12961.165946179994,213.47084765999898,54466.065481920006
2023-02-21,17:15:53.000,52,11122985,-795,0,1676999752,12961.246781899994,213.4497002700009,54466.114391760006
2023-02-21,17:15:54.000,52,11122921,-795,0,1676999753,12961.40171703,213.3228159299979,54466.05849480001
2023-02-21,17:15:55.000,52,11123176,-795,0,1676999754,12961.549915849995,213.3228159299979,54466.093430400004
2023-02-21,17:15:56.000,52,11122949,-795,0,1676999755,12961.65769680999,213.11839116000192,54465.96766224001
2023-02-21,17:15:57.000,52,11122950,-795,0,1676999756,12961.72505991,212.9915068199989,54465.76503576
2023-02-21,17:15:58.000,52,11122854,-795,0,1676999757,12961.799159319991,212.96331030000147,54465.97464936
2023-02-21,17:15:59.000,52,11123164,-795,0,1676999758,12962.082084339992,212.75183639999887,54465.827919840005
2023-02-21,17:16:00.000,52,11123088,-795,0,1676999759,12962.122502199993,212.70249249000335,54465.86285544
2023-02-21,17:16:01.000,52,11122993,-795,0,1676999760,12962.115765889997,212.6460994500012,54465.758048640004
2023-02-21,17:16:02.000,52,11123061,-795,0,1676999761,12962.203337919993,212.52626424000482,54465.730100160006
2023-02-21,17:16:03.000,52,11122844,-795,0,1676999762,12962.270701019988,212.54036250000354,54465.62529336
2023-02-21,17:16:04.000,52,11122926,-795,0,1676999763,12962.338064119998,212.4839694600014,54465.84888120001
2023-02-21,17:16:05.000,52,11122868,-795,0,1676999764,12962.277437329998,212.49101859000075,54465.8139456
2023-02-21,17:16:06.000,52,11122960,-795,0,1676999765,12962.223546849993,212.44167467999796,54465.58337064001
2023-02-21,17:16:07.000,52,11122942,-795,0,1676999766,12962.270701019988,212.42757641999924,54465.611319120006
2023-02-21,17:16:08.000,52,11122837,-795,0,1676999767,12962.162920059993,212.4628220700033,54465.562409280006
2023-02-21,17:16:09.000,52,11122893,-795,0,1676999768,12962.156183749998,212.3359377300003,54465.78599712
2023-02-21,17:16:10.000,52,11122986,-795,0,1676999769,12962.068611720002,212.31479034000222,54465.80695848
2023-02-21,17:16:11.000,52,11122959,-795,0,1676999770,12962.115765889997,212.45577294000395,54465.78599712
2023-02-21,17:16:12.000,52,11122839,-795,0,1676999771,12962.001248619992,212.37118338000437,54465.64625472
2023-02-21,17:16:13.000,52,11123131,-795,0,1676999772,12961.967567070002,212.3852816400031,54465.48555096001
2023-02-21,17:16:14.000,52,11123004,-795,0,1676999773,12962.034930169997,212.29364295000414,54465.5693964
2023-02-21,17:16:15.000,52,11123077,-795,0,1676999774,12962.034930169997,212.21610252000391,54465.64625472
2023-02-21,17:16:16.000,52,11122870,-795,0,1676999775,12962.048402790002,212.20200425999792,54465.590357760004
2023-02-21,17:16:17.000,52,11122936,-795,0,1676999776,12962.055139099997,212.06807079000282,54465.59734488
2023-02-21,17:16:18.000,52,11123038,-795,0,1676999777,12962.169656370002,211.96233383999788,54465.59734488
2023-02-21,17:16:19.000,52,11123022,-795,0,1676999778,12962.311118879988,211.7931547199987,54465.71612592
2023-02-21,17:16:20.000,52,11122930,-795,0,1676999779,12962.290909949988,211.67331951000233,54465.6742032
2023-02-21,17:16:21.000,52,11123056,-795,0,1676999780,12962.499735559999,211.3843051799995,54465.6392676
2023-02-21,17:16:22.000,52,11122869,-795,0,1676999781,12962.412163529989,211.35610866000206,54465.3597828
2023-02-21,17:16:23.000,52,11122776,-795,0,1676999782,12962.486262939994,211.27856823000184,54465.40170552
2023-02-21,17:16:24.000,52,11122905,-795,0,1676999783,12962.64119807,211.35610866000206,54465.6392676
2023-02-21,17:16:25.000,52,11123240,-795,0,1676999784,12962.71529747999,211.13053650000074,54465.71612592
2023-02-21,17:16:26.000,52,11122867,-795,0,1676999785,12962.88370523,211.09529085000395,54465.422666880004
2023-02-21,17:16:27.000,52,11122818,-795,0,1676999786,12962.87696891999,210.99660302999837,54465.492538080005
2023-02-21,17:16:28.000,52,11123009,-795,0,1676999787,12962.90391416,211.0741434599986,54465.76503576
2023-02-21,17:16:29.000,52,11123110,-795,0,1676999788,12962.917386779991,210.9543082500022,54465.4995252
2023-02-21,17:16:30.000,52,11123226,-795,0,1676999789,12963.058849289991,210.98250476999965,54465.90477816
2023-02-21,17:16:31.000,52,11122915,-795,0,1676999790,12962.991486189996,211.1023399800033,54465.84888120001
2023-02-21,17:16:32.000,52,11123054,-795,0,1676999791,12962.90391416,211.17283128000417,54465.611319120006
2023-02-21,17:16:33.000,52,11123062,-795,0,1676999792,12962.90391416,211.06709432999924,54465.590357760004
2023-02-21,17:16:34.000,52,11122955,-795,0,1676999793,12962.957804639991,211.12348737000138,54465.96067512
2023-02-21,17:16:35.000,52,11122784,-795,0,1676999794,12962.88370523,211.02479955000308,54466.07945616
2023-02-21,17:16:36.000,52,11122977,-795,0,1676999795,12962.87696891999,211.06004519999988,54466.07945616
2023-02-21,17:16:37.000,52,11122970,-795,0,1676999796,12962.748979029995,211.20807693000097,54465.876829680004
2023-02-21,17:16:38.000,52,11122774,-795,0,1676999797,12962.73550640999,211.1375856300001,54465.80695848
2023-02-21,17:16:39.000,52,11123104,-795,0,1676999798,12962.70182486,211.17283128000417,54465.96067512
2023-02-21,17:16:40.000,52,11123060,-795,0,1676999799,12962.68161593,210.989553899999,54465.86285544
2023-02-21,17:16:41.000,52,11122977,-795,0,1676999800,12962.69508854999,211.12348737000138,54465.96067512
2023-02-21,17:16:42.000,52,11123029,-795,0,1676999801,12962.75571533999,210.91201346999878,54466.044520560004
2023-02-21,17:16:43.000,52,11122969,-795,0,1676999802,12962.708561169995,210.93316086000414,54465.995610720005
2023-02-21,17:16:44.000,52,11122962,-795,0,1676999803,12962.82307844,210.83447303999856,54465.96067512
2023-02-21,17:16:45.000,52,11123194,-795,0,1676999804,12962.809605819995,210.91201346999878,54466.00259784
2023-02-21,17:16:46.000,52,11123071,-795,0,1676999805,12962.85675998999,210.6300482700026,54466.10740464001
2023-02-21,17:16:47.000,52,11122955,-795,0,1676999806,12962.96454095,210.5807043599998,54466.0235592
2023-02-21,17:16:48.000,52,11123127,-795,0,1676999807,12962.957804639991,210.55955697000172,54465.91875240001
2023-02-21,17:16:49.000,52,11123017,-795,0,1676999808,12962.96454095,210.42562349999935,54465.897791040006
2023-02-21,17:16:50.000,52,11122963,-795,0,1676999809,12963.092530839996,210.62299914000323,54466.13535312001
2023-02-21,17:16:51.000,52,11123002,-795,0,1676999810,12963.193575489997,210.3339848100004,54466.01657208001
2023-02-21,17:16:52.000,52,11122966,-795,0,1676999811,12963.092530839996,210.41152524000063,54465.953688
2023-02-21,17:16:53.000,52,11122843,-795,0,1676999812,12963.207048110002,210.37627959000383,54466.13535312001
2023-02-21,17:16:54.000,52,11122930,-795,0,1676999813,12963.213784419997,210.55250784000236,54466.10740464001
2023-02-21,17:16:55.000,52,11122740,-795,0,1676999814,12963.146421320002,210.6089008800045,54466.00259784
2023-02-21,17:16:56.000,52,11122944,-795,0,1676999815,12963.173366559997,210.42562349999935,54466.18426296001
2023-02-21,17:16:57.000,52,11122887,-795,0,1676999816,12963.052112979996,210.53840958000364,54466.13535312001
2023-02-21,17:16:58.000,52,11123218,-795,0,1676999817,12963.092530839996,210.57365523000044,54466.21919856
2023-02-21,17:16:59.000,52,11122726,-795,0,1676999818,12962.951068329996,210.61595001000387,54466.32400536001
2023-02-21,17:17:00.000,52,11122783,-795,0,1676999819,12962.82307844,210.4820165400015,54466.42182504001
2023-02-21,17:17:01.000,52,11123008,-795,0,1676999820,12962.76245165,210.55955697000172,54466.449773520006
2023-02-21,17:17:02.000,52,11123086,-795,0,1676999821,12962.769187959995,210.46086915000342,54466.30304400001
2023-02-21,17:17:03.000,52,11122936,-795,0,1676999822,12962.647934379995,210.47496741000214,54466.31701824
2023-02-21,17:17:04.000,52,11123201,-795,0,1676999823,12962.57383496999,210.39037785000255,54466.35894096
2023-02-21,17:17:05.000,52,11122853,-795,0,1676999824,12962.61425282999,210.41152524000063,54466.36592808
2023-02-21,17:17:06.000,52,11123216,-795,0,1676999825,12962.627725449995,210.45382002000406,54466.4078508
2023-02-21,17:17:07.000,52,11123077,-795,0,1676999826,12962.627725449995,210.26349350999953,54466.3379796
2023-02-21,17:17:08.000,52,11123109,-795,0,1676999827,12962.71529747999,210.34103393999976,54466.37291520001
2023-02-21,17:17:09.000,52,11123233,-795,0,1676999828,12962.647934379995,210.2705426399989,54466.39387656001
2023-02-21,17:17:10.000,52,11122982,-795,0,1676999829,12962.789396889995,210.24234612000146,54466.5126576
2023-02-21,17:17:11.000,52,11122940,-795,0,1676999830,12962.789396889995,210.15775656000187,54466.24714704
2023-02-21,17:17:12.000,52,11123283,-795,0,1676999831,12962.708561169995,210.3974269800019,54466.24015992
2023-02-21,17:17:13.000,52,11122989,-795,0,1676999832,12962.708561169995,210.36218132999784,54466.39387656001
2023-02-21,17:17:14.000,52,11122994,-795,0,1676999833,12962.76245165,210.36218132999784,54466.44278640001
2023-02-21,17:17:15.000,52,11122813,-795,0,1676999834,12962.728770099995,210.5172621899983,54466.37291520001
2023-02-21,17:17:16.000,52,11123029,-795,0,1676999835,12962.57383496999,210.42562349999935,54466.428812160004
2023-02-21,17:17:17.000,52,11122870,-795,0,1676999836,12962.459317699999,210.5172621899983,54466.19125008
2023-02-21,17:17:18.000,52,11122843,-795,0,1676999837,12962.344800429993,210.5807043599998,54466.25413416001
2023-02-21,17:17:19.000,52,11122988,-795,0,1676999838,12962.351536739989,210.42562349999935,54466.1982372
2023-02-21,17:17:20.000,52,11122902,-795,0,1676999839,12962.263964709993,210.3974269800019,54466.22618568001
2023-02-21,17:17:21.000,52,11123076,-795,0,1676999840,12962.176392679998,210.39037785000255,54466.19125008
2023-02-21,17:17:22.000,52,11122780,-795,0,1676999841,12962.183128989993,210.34103393999976,54466.093430400004
2023-02-21,17:17:23.000,52,11123009,-795,0,1676999842,12962.088820650002,210.21414960000402,54466.20522432001
2023-02-21,17:17:24.000,52,11123132,-795,0,1676999843,12962.129238510002,210.1859530799993,54466.212211440004
2023-02-21,17:17:25.000,52,11122920,-795,0,1676999844,12962.129238510002,210.21414960000402,54466.34496672
2023-02-21,17:17:26.000,52,11122881,-795,0,1676999845,12962.142711129993,210.0731670000023,54466.093430400004
2023-02-21,17:17:27.000,52,11123034,-795,0,1676999846,12962.088820650002,209.94628265999927,54466.05150768
2023-02-21,17:17:28.000,52,11123019,-795,0,1676999847,12962.189865300003,210.00972483000078,54466.01657208001
2023-02-21,17:17:29.000,52,11122935,-795,0,1676999848,12962.176392679998,209.90398788000311,54466.163301600005
2023-02-21,17:17:30.000,52,11122926,-795,0,1676999849,12962.122502199993,209.8405457100016,54465.8838168
2023-02-21,17:17:31.000,52,11122969,-795,0,1676999850,12962.230283159988,209.85464397000032,54466.07945616
2023-02-21,17:17:32.000,52,11123001,-795,0,1676999851,12962.142711129993,209.79120179999882,54466.08644328001
2023-02-21,17:17:33.000,52,11122992,-795,0,1676999852,12962.109029580002,209.84759484000097,54466.07246904
2023-02-21,17:17:34.000,52,11122850,-795,0,1676999853,12962.176392679998,209.79120179999882,54466.08644328001
2023-02-21,17:17:35.000,52,11122965,-795,0,1676999854,12962.061875409992,209.86169309999968,54466.13535312001
2023-02-21,17:17:36.000,52,11122946,-795,0,1676999855,12962.034930169997,209.81234919000417,54466.114391760006
2023-02-21,17:17:37.000,52,11122931,-795,0,1676999856,12961.940621829992,209.90398788000311,54465.93971376001
2023-02-21,17:17:38.000,52,11122837,-795,0,1676999857,12961.846313490001,209.91808614000183,54465.946700880006
2023-02-21,17:17:39.000,52,11123059,-795,0,1676999858,12961.778950389991,210.03087221999886,54466.18426296001
2023-02-21,17:17:40.000,52,11122969,-795,0,1676999859,12961.778950389991,210.03087221999886,54466.233172800006
2023-02-21,17:17:41.000,52,11122934,-795,0,1676999860,12961.752005149996,210.10841264999908,54466.18426296001
2023-02-21,17:17:42.000,52,11122970,-795,0,1676999861,12961.55665215999,210.19300220999867,54465.98163648
2023-02-21,17:17:43.000,52,11122981,-795,0,1676999862,12961.49602536999,210.1718548200006,54465.78599712
2023-02-21,17:17:44.000,52,11122933,-795,0,1676999863,12961.43539857999,210.14365830000315,54466.044520560004
2023-02-21,17:17:45.000,52,11122952,-795,0,1676999864,12961.300672379999,210.2352969900021,54465.98163648
2023-02-21,17:17:46.000,52,11122950,-795,0,1676999865,12961.327617619994,210.21414960000402,54465.827919840005
2023-02-21,17:17:47.000,52,11122801,-795,0,1676999866,12961.33435392999,210.15775656000187,54466.03054632
2023-02-21,17:17:48.000,52,11122994,-795,0,1676999867,12961.34109024,210.1718548200006,54466.0235592
2023-02-21,17:17:49.000,52,11122876,-795,0,1676999868,12961.27372713999,210.06611787000293,54465.90477816
2023-02-21,17:17:50.000,52,11122868,-795,0,1676999869,12961.240045589999,210.087265260001,54465.83490696
2023-02-21,17:17:51.000,52,11123104,-795,0,1676999870,12961.165946179994,210.04497048000485,54465.90477816
2023-02-21,17:17:52.000,52,11123017,-795,0,1676999871,12961.125528319993,210.00972483000078,54465.660228960005
2023-02-21,17:17:53.000,52,11123060,-795,0,1676999872,12961.098583079998,210.15775656000187,54465.77202288001
2023-02-21,17:17:54.000,52,11122994,-795,0,1676999873,12961.159209869998,210.19300220999867,54465.79298424
2023-02-21,17:17:55.000,52,11123081,-795,0,1676999874,12961.125528319993,210.22824786000274,54465.8139456
2023-02-21,17:17:56.000,52,11123019,-795,0,1676999875,12961.085110459993,210.21414960000402,54465.7440744
2023-02-21,17:17:57.000,52,11122915,-795,0,1676999876,12960.990802120003,210.19300220999867,54465.57638352
2023-02-21,17:17:58.000,52,11122965,-795,0,1676999877,12961.017747359998,210.34808306999912,54465.61830624
2023-02-21,17:17:59.000,52,11123005,-795,0,1676999878,12960.923439019993,210.40447611000127,54465.6742032
2023-02-21,17:18:00.000,52,11123009,-795,0,1676999879,12960.862812229992,210.32693568000104,54465.57638352
2023-02-21,17:18:01.000,52,11122988,-795,0,1676999880,12960.788712820002,210.2352969900021,54465.48555096001
2023-02-21,17:18:02.000,52,11122951,-795,0,1676999881,12960.768503890002,210.14365830000315,54465.324847200005
2023-02-21,17:18:03.000,52,11122983,-795,0,1676999882,12960.707877100001,210.12956004000443,54465.30388584
2023-02-21,17:18:04.000,52,11123014,-795,0,1676999883,12960.741558649992,210.06611787000293,54465.41567976001
2023-02-21,17:18:05.000,52,11122945,-795,0,1676999884,12960.674195549997,210.10841264999908,54465.38773128001
2023-02-21,17:18:06.000,52,11122913,-795,0,1676999885,12960.802185439992,209.89693875000376,54465.08029800001
2023-02-21,17:18:07.000,52,11122987,-795,0,1676999886,12960.734822339997,209.85464397000032,54465.01741392
2023-02-21,17:18:08.000,52,11123000,-795,0,1676999887,12960.815658059997,209.8053000600048,54465.01741392
2023-02-21,17:18:09.000,52,11122981,-795,0,1676999888,12960.835866989997,209.7418578900033,54465.059336640006
2023-02-21,17:18:10.000,52,11122956,-795,0,1676999889,12960.997538429998,209.79120179999882,54465.15016920001
2023-02-21,17:18:11.000,52,11122844,-795,0,1676999890,12960.963856879993,209.79120179999882,54465.08029800001
2023-02-21,17:18:12.000,52,11123053,-795,0,1676999891,12961.044692599993,209.8053000600048,54464.95452984
2023-02-21,17:18:13.000,52,11123107,-795,0,1676999892,12961.004274739993,209.8757913599984,54465.087285120004
2023-02-21,17:18:14.000,52,11122845,-795,0,1676999893,12961.091846769988,209.89693875000376,54465.00343968
2023-02-21,17:18:15.000,52,11122966,-795,0,1676999894,12960.943647949993,209.9251352700012,54465.09427224
2023-02-21,17:18:16.000,52,11122981,-795,0,1676999895,12960.889757470002,209.9392335299999,54464.9754912
2023-02-21,17:18:17.000,52,11122871,-795,0,1676999896,12960.714613409997,210.10841264999908,54464.91260712001
2023-02-21,17:18:18.000,52,11122853,-795,0,1676999897,12960.728086030002,210.01677396000014,54465.07331088
2023-02-21,17:18:19.000,52,11122838,-795,0,1676999898,12960.539469349991,210.08021613000165,54465.157156320005
2023-02-21,17:18:20.000,52,11122921,-795,0,1676999899,12960.431688389996,210.16480569000123,54465.157156320005
2023-02-21,17:18:21.000,52,11122955,-795,0,1676999900,12960.29696218999,210.10136351999972,54465.1851048
2023-02-21,17:18:22.000,52,11123070,-795,0,1676999901,12960.09487288999,210.1507074300025,54464.95452984
2023-02-21,17:18:23.000,52,11123014,-795,0,1676999902,12960.061191339999,210.0520196100042,54464.9754912
2023-02-21,17:18:24.000,52,11122934,-795,0,1676999903,12960.007300859994,210.05906874000357,54465.01741392
2023-02-21,17:18:25.000,52,11122981,-795,0,1676999904,12959.960146689999,210.04497048000485,54464.9754912
2023-02-21,17:18:26.000,52,11122980,-795,0,1676999905,12959.912992519989,209.960380919998,54464.96151696001
2023-02-21,17:18:27.000,52,11123009,-795,0,1676999906,12960.014037169989,210.01677396000014,54464.90562
2023-02-21,17:18:28.000,52,11123016,-795,0,1676999907,12960.09487288999,209.84759484000097,54464.9754912
2023-02-21,17:18:29.000,52,11122956,-795,0,1676999908,12960.16223599,209.8405457100016,54464.891645760006
2023-02-21,17:18:30.000,52,11123066,-795,0,1676999909,12960.33738004999,209.72071049999795,54464.94754272
2023-02-21,17:18:31.000,52,11123059,-795,0,1676999910,12960.29696218999,209.66431746000308,54464.61216096
2023-02-21,17:18:32.000,52,11123050,-795,0,1676999911,12960.411479459995,209.60792442000093,54464.73792912
2023-02-21,17:18:33.000,52,11122936,-795,0,1676999912,12960.539469349991,209.5797279000035,54464.75889048
2023-02-21,17:18:34.000,52,11123002,-795,0,1676999913,12960.627041380001,209.53743312000006,54464.84273592001
2023-02-21,17:18:35.000,52,11122982,-795,0,1676999914,12960.707877100001,209.60792442000093,54464.89863288
2023-02-21,17:18:36.000,52,11123011,-795,0,1676999915,12960.694404479997,209.56562964000477,54464.99645256
2023-02-21,17:18:37.000,52,11122987,-795,0,1676999916,12960.54620566,209.64317006999772,54464.88465864001
2023-02-21,17:18:38.000,52,11122964,-795,0,1676999917,12960.41821576999,209.65021920000436,54464.76587760001
2023-02-21,17:18:39.000,52,11122966,-795,0,1676999918,12960.34411636,209.79825092999818,54464.86369728001
2023-02-21,17:18:40.000,52,11122881,-795,0,1676999919,12960.22286278,209.74890702000266,54464.919594240004
2023-02-21,17:18:41.000,52,11123006,-795,0,1676999920,12960.03424609999,209.91103701000247,54464.85671016
2023-02-21,17:18:42.000,52,11122849,-795,0,1676999921,12959.811947869988,210.05906874000357,54464.81478744001
2023-02-21,17:18:43.000,52,11122903,-795,0,1676999922,12959.576177019997,210.08021613000165,54464.8008132
2023-02-21,17:18:44.000,52,11122916,-795,0,1676999923,12959.569440710002,210.0520196100042,54464.91260712001
2023-02-21,17:18:45.000,52,11122981,-795,0,1676999924,12959.441450819992,210.0520196100042,54464.84273592001
2023-02-21,17:18:46.000,52,11122970,-795,0,1676999925,12959.401032959991,209.95333178999863,54464.654083680005
2023-02-21,17:18:47.000,52,11122953,-795,0,1676999926,12959.367351410001,209.85464397000032,54464.68901928
2023-02-21,17:18:48.000,52,11122928,-795,0,1676999927,12959.28651569,209.90398788000311,54464.70998064
2023-02-21,17:18:49.000,52,11122990,-795,0,1676999928,12959.475132369997,209.72775963000458,54464.772864720006
2023-02-21,17:18:50.000,52,11122979,-795,0,1676999929,12959.650276430002,209.60087529000157,54464.751903360004
2023-02-21,17:18:51.000,52,11122877,-795,0,1676999930,12959.643540119992,209.60087529000157,54464.730942
2023-02-21,17:18:52.000,52,11122908,-795,0,1676999931,12959.697430599997,209.50923660000262,54464.751903360004
2023-02-21,17:18:53.000,52,11122859,-795,0,1676999932,12959.670485360002,209.43874530000176,54464.77985184
2023-02-21,17:18:54.000,52,11122843,-795,0,1676999933,12959.764793699993,209.34005748000345,54464.702993520004
2023-02-21,17:18:55.000,52,11123038,-795,0,1676999934,12959.737848459998,209.37530313000025,54464.54228976
2023-02-21,17:18:56.000,52,11122998,-795,0,1676999935,12959.758057389998,209.37530313000025,54464.67504504001
2023-02-21,17:18:57.000,52,11122971,-795,0,1676999936,12959.609858570002,209.50923660000262,54464.68901928
2023-02-21,17:18:58.000,52,11122948,-795,0,1676999937,12959.697430599997,209.4810400799979,54464.78683896
2023-02-21,17:18:59.000,52,11122964,-795,0,1676999938,12959.603122259992,209.60087529000157,54464.79382608001
2023-02-21,17:19:00.000,52,11122969,-795,0,1676999939,12959.562704399992,209.4810400799979,54464.82876168
2023-02-21,17:19:01.000,52,11123015,-795,0,1676999940,12959.522286539992,209.6149735500003,54464.74491624001
2023-02-21,17:19:02.000,52,11122892,-795,0,1676999941,12959.522286539992,209.66431746000308,54464.64709656001
2023-02-21,17:19:03.000,52,11122936,-795,0,1676999942,12959.394296649996,209.76300528000138,54464.61216096
2023-02-21,17:19:04.000,52,11122986,-795,0,1676999943,12959.441450819992,209.79825092999818,54464.79382608001
2023-02-21,17:19:05.000,52,11123108,-795,0,1676999944,12959.380824029991,209.74890702000266,54464.78683896
2023-02-21,17:19:06.000,52,11123060,-795,0,1676999945,12959.380824029991,209.85464397000032,54464.85671016
2023-02-21,17:19:07.000,52,11122941,-795,0,1676999946,12959.30672462,209.73480876000394,54464.84972304
2023-02-21,17:19:08.000,52,11122982,-795,0,1676999947,12959.232625209996,209.78415266999946,54464.96850408
2023-02-21,17:19:09.000,52,11122812,-795,0,1676999948,12959.20567997,209.7771035400001,54464.87767152
2023-02-21,17:19:10.000,52,11123023,-795,0,1676999949,12959.17873472999,209.76300528000138,54464.84273592001
2023-02-21,17:19:11.000,52,11122907,-795,0,1676999950,12958.99685435999,209.72775963000458,54464.654083680005
2023-02-21,17:19:12.000,52,11122883,-795,0,1676999951,12959.07769007999,209.7418578900033,54465.06632376
2023-02-21,17:19:13.000,52,11123015,-795,0,1676999952,12958.969909119995,209.7418578900033,54464.90562
2023-02-21,17:19:14.000,52,11122859,-795,0,1676999953,12959.091162699995,209.70661223999923,54464.989465440005
2023-02-21,17:19:15.000,52,11123080,-795,0,1676999954,12959.09789900999,209.55858050999814,54465.10125936001
2023-02-21,17:19:16.000,52,11123075,-795,0,1676999955,12959.030535909995,209.63612093999836,54465.29689872001
2023-02-21,17:19:17.000,52,11122953,-795,0,1676999956,12959.01706328999,209.60792442000093,54465.206066160004
2023-02-21,17:19:18.000,52,11122876,-795,0,1676999957,12958.98338174,209.629071809999,54464.91260712001
2023-02-21,17:19:19.000,52,11122836,-795,0,1676999958,12959.010326979995,209.629071809999,54465.087285120004
2023-02-21,17:19:20.000,52,11122959,-795,0,1676999959,12959.06421746,209.55858050999814,54465.13619496
2023-02-21,17:19:21.000,52,11122933,-795,0,1676999960,12959.06421746,209.65021920000436,54465.15016920001
2023-02-21,17:19:22.000,52,11123053,-795,0,1676999961,12959.131580559995,209.5303839900007,54465.157156320005
2023-02-21,17:19:23.000,52,11122836,-795,0,1676999962,12959.12484425,209.51628573000198,54465.13619496
2023-02-21,17:19:24.000,52,11122872,-795,0,1676999963,12959.2258889,209.4810400799979,54465.13619496
2023-02-21,17:19:25.000,52,11122897,-795,0,1676999964,12959.192207349995,209.41759791000368,54464.989465440005
2023-02-21,17:19:26.000,52,11123023,-795,0,1676999965,12959.24609783,209.32595922000473,54465.02440104
2023-02-21,17:19:27.000,52,11122853,-795,0,1676999966,12959.279779379991,209.35415574000217,54464.891645760006
2023-02-21,17:19:28.000,52,11122993,-795,0,1676999967,12959.333669859996,209.20612401000108,54464.96151696001
2023-02-21,17:19:29.000,52,11122946,-795,0,1676999968,12959.380824029991,209.24136965999787,54465.08029800001
2023-02-21,17:19:30.000,52,11122974,-795,0,1676999969,12959.454923439996,209.26251705000323,54465.059336640006
2023-02-21,17:19:31.000,52,11123031,-795,0,1676999970,12959.461659749992,209.20612401000108,54465.07331088
2023-02-21,17:19:32.000,52,11123017,-795,0,1676999971,12959.353878789996,209.26251705000323,54464.654083680005
2023-02-21,17:19:33.000,52,11122841,-795,0,1676999972,12959.353878789996,209.27661531000194,54465.12920784001
2023-02-21,17:19:34.000,52,11122849,-795,0,1676999973,12959.454923439996,209.41054878000432,54465.2899116
2023-02-21,17:19:35.000,52,11122984,-795,0,1676999974,12959.347142480001,209.47399094999855,54465.33183432
2023-02-21,17:19:36.000,52,11123028,-795,0,1676999975,12959.32693355,209.56562964000477,54465.24100176
2023-02-21,17:19:37.000,52,11123044,-795,0,1676999976,12959.171998419995,209.62202267999965,54465.227027520006
2023-02-21,17:19:38.000,52,11123001,-795,0,1676999977,12959.232625209996,209.7418578900033,54465.373757040004
2023-02-21,17:19:39.000,52,11122990,-795,0,1676999978,12959.11810793999,209.8053000600048,54465.45760248
2023-02-21,17:19:40.000,52,11122934,-795,0,1676999979,12958.96317281,209.8898896200044,54465.492538080005
2023-02-21,17:19:41.000,52,11122931,-795,0,1676999980,12958.949700189994,209.95333178999863,54465.47157672
2023-02-21,17:19:42.000,52,11123059,-795,0,1676999981,12958.794765059989,210.087265260001,54465.40170552
2023-02-21,17:19:43.000,52,11122990,-795,0,1676999982,12958.794765059989,210.1507074300025,54465.48555096001
2023-02-21,17:19:44.000,52,11123093,-795,0,1676999983,12958.821710299999,210.22119873000338,54465.61830624
2023-02-21,17:19:45.000,52,11122842,-795,0,1676999984,12958.90254602,210.21414960000402,54465.65324184001
2023-02-21,17:19:46.000,52,11122916,-795,0,1676999985,12958.94296388,210.1507074300025,54465.422666880004
2023-02-21,17:19:47.000,52,11123007,-795,0,1676999986,12958.990118049995,210.08021613000165,54465.52048656
2023-02-21,17:19:48.000,52,11122892,-795,0,1676999987,12959.08442639,210.09431439000036,54465.79298424
2023-02-21,17:19:49.000,52,11122763,-795,0,1676999988,12959.16526211,209.94628265999927,54465.55542216001
2023-02-21,17:19:50.000,52,11122896,-795,0,1676999989,12959.30672462,209.79825092999818,54465.50651232
2023-02-21,17:19:51.000,52,11122974,-795,0,1676999990,12959.353878789996,209.7136613699986,54465.45061536
2023-02-21,17:19:52.000,52,11123023,-795,0,1676999991,12959.508813920002,209.62202267999965,54465.53446080001
2023-02-21,17:19:53.000,52,11122982,-795,0,1676999992,12959.535759159997,209.48808921000455,54465.45061536
2023-02-21,17:19:54.000,52,11123094,-795,0,1676999993,12959.683957979993,209.4316961700024,54465.69516456
2023-02-21,17:19:55.000,52,11122959,-795,0,1676999994,12959.589649640002,209.50923660000262,54465.72311304001
2023-02-21,17:19:56.000,52,11122923,-795,0,1676999995,12959.657012739997,209.44579443000111,54465.73708728
2023-02-21,17:19:57.000,52,11122911,-795,0,1676999996,12959.502077609992,209.5303839900007,54465.53446080001
2023-02-21,17:19:58.000,52,11123040,-795,0,1676999997,12959.529022850002,209.74890702000266,54465.61830624
2023-02-21,17:19:59.000,52,11123029,-795,0,1676999998,12959.454923439996,209.79825092999818,54465.85586832
2023-02-21,17:20:00.000,52,11122890,-795,0,1676999999,12959.394296649996,209.9392335299999,54465.827919840005
2023-02-21,17:20:01.000,52,11122891,-795,0,1677000000,12959.347142480001,209.95333178999863,54465.8139456
2023-02-21,17:20:02.000,52,11122922,-795,0,1677000001,12959.14505318,210.11546177999844,54465.79298424
2023-02-21,17:20:03.000,52,11122901,-795,0,1677000002,12959.12484425,210.20710047000466,54465.93272664
2023-02-21,17:20:04.000,52,11122884,-795,0,1677000003,12959.07769007999,210.25644438000018,54465.93971376001
2023-02-21,17:20:05.000,52,11122963,-795,0,1677000004,12959.09789900999,210.24939525000082,54465.86285544
2023-02-21,17:20:06.000,52,11122987,-795,0,1677000005,12958.98338174,210.34808306999912,54465.96067512
2023-02-21,17:20:07.000,52,11122973,-795,0,1677000006,12959.03727221999,210.41857437,54465.93272664
2023-02-21,17:20:08.000,52,11122875,-795,0,1677000007,12959.050744839995,210.40447611000127,54465.79298424
2023-02-21,17:20:09.000,52,11123031,-795,0,1677000008,12959.23936151999,210.41152524000063,54465.93971376001
2023-02-21,17:20:10.000,52,11122874,-795,0,1677000009,12959.26630676,210.35513219999848,54465.8838168
2023-02-21,17:20:11.000,52,11122956,-795,0,1677000010,12959.293251999996,210.34103393999976,54465.995610720005
2023-02-21,17:20:12.000,52,11123139,-795,0,1677000011,12959.401032959991,210.34808306999912,54466.18426296001
2023-02-21,17:20:13.000,52,11122975,-795,0,1677000012,12959.421241889992,210.3833287200032,54465.91176528
2023-02-21,17:20:14.000,52,11122882,-795,0,1677000013,12959.576177019997,210.4326726299987,54465.89080392001
2023-02-21,17:20:15.000,52,11122901,-795,0,1677000014,12959.502077609992,210.2352969900021,54465.84189408
2023-02-21,17:20:16.000,52,11122931,-795,0,1677000015,12959.630067500002,210.34103393999976,54465.89080392001
2023-02-21,17:20:17.000,52,11123034,-795,0,1677000016,12959.542495469992,210.36218132999784,54466.0235592
2023-02-21,17:20:18.000,52,11122905,-795,0,1677000017,12959.522286539992,210.20710047000466,54465.77202288001
2023-02-21,17:20:19.000,52,11122987,-795,0,1677000018,12959.616594879997,210.3833287200032,54466.10041752
2023-02-21,17:20:20.000,52,11123012,-795,0,1677000019,12959.683957979993,210.30578829000297,54466.15631448001
2023-02-21,17:20:21.000,52,11122959,-795,0,1677000020,12959.596385949997,210.2705426399989,54465.953688
2023-02-21,17:20:22.000,52,11123004,-795,0,1677000021,12959.677221669997,210.41152524000063,54465.86285544
2023-02-21,17:20:23.000,52,11123070,-795,0,1677000022,12959.690694290002,210.41857437,54466.0235592
2023-02-21,17:20:24.000,52,11122834,-795,0,1677000023,12959.899519899998,210.65824479000003,54466.212211440004
2023-02-21,17:20:25.000,52,11123098,-795,0,1677000024,12959.953410379989,210.65119566000067,54466.20522432001
2023-02-21,17:20:26.000,52,11122840,-795,0,1677000025,12960.148763369994,210.7921782600024,54466.27509552001
2023-02-21,17:20:27.000,52,11122888,-795,0,1677000026,12960.108345509994,210.84857130000455,54466.32400536001
2023-02-21,17:20:28.000,52,11122943,-795,0,1677000027,12960.350852669995,211.01070129000436,54466.31701824
2023-02-21,17:20:29.000,52,11122954,-795,0,1677000028,12960.350852669995,210.89791521000006,54466.30304400001
2023-02-21,17:20:30.000,52,11123001,-795,0,1677000029,12960.35758897999,211.0388978100018,54466.400863680006
2023-02-21,17:20:31.000,52,11123048,-795,0,1677000030,12960.270016949995,211.06004519999988,54466.32400536001
2023-02-21,17:20:32.000,52,11122868,-795,0,1677000031,12960.27675325999,211.08119258999795,54466.21919856
2023-02-21,17:20:33.000,52,11123025,-795,0,1677000032,12960.22286278,211.0741434599986,54466.114391760006
2023-02-21,17:20:34.000,52,11123034,-795,0,1677000033,12960.270016949995,210.94725912000285,54466.36592808
2023-02-21,17:20:35.000,52,11122933,-795,0,1677000034,12960.391270529995,211.15873301999818,54466.46374776
2023-02-21,17:20:36.000,52,11123014,-795,0,1677000035,12960.41821576999,211.1023399800033,54466.498683360005
2023-02-21,17:20:37.000,52,11122975,-795,0,1677000036,12960.34411636,211.06709432999924,54466.39387656001
2023-02-21,17:20:38.000,52,11122834,-795,0,1677000037,12960.350852669995,211.15168388999882,54466.36592808
2023-02-21,17:20:39.000,52,11123077,-795,0,1677000038,12960.371061599995,211.21512606000033,54466.63143864
2023-02-21,17:20:40.000,52,11122921,-795,0,1677000039,12960.371061599995,211.334961270004,54466.498683360005
2023-02-21,17:20:41.000,52,11122991,-795,0,1677000040,12960.249808019995,211.45479648000037,54466.68733560001
2023-02-21,17:20:42.000,52,11122745,-795,0,1677000041,12960.12181813,211.5957790800021,54466.48470912
2023-02-21,17:20:43.000,52,11122808,-795,0,1677000042,12960.067927649994,211.75790907000192,54466.477722
2023-02-21,17:20:44.000,52,11123037,-795,0,1677000043,12960.05445502999,211.78610558999935,54466.75021968
2023-02-21,17:20:45.000,52,11122899,-795,0,1677000044,12959.926465139994,211.96233383999788,54466.67336136
2023-02-21,17:20:46.000,52,11123045,-795,0,1677000045,12959.859102039998,212.09626731000026,54466.55458032
2023-02-21,17:20:47.000,52,11122841,-795,0,1677000046,12959.778266319998,212.14561122000305,54466.64541288
2023-02-21,17:20:48.000,52,11122931,-795,0,1677000047,12959.758057389998,212.16675861000112,54466.67336136
2023-02-21,17:20:49.000,52,11122876,-795,0,1677000048,12959.670485360002,212.08216905000154,54466.477722
2023-02-21,17:20:50.000,52,11122915,-795,0,1677000049,12959.758057389998,212.09626731000026,54466.82009088
2023-02-21,17:20:51.000,52,11122774,-795,0,1677000050,12959.758057389998,212.0892181800009,54466.84803936
2023-02-21,17:20:52.000,52,11122847,-795,0,1677000051,12959.764793699993,212.06807079000282,54466.70829696001
2023-02-21,17:20:53.000,52,11122923,-795,0,1677000052,12959.690694290002,211.97643210000388,54466.55458032
2023-02-21,17:20:54.000,52,11122825,-795,0,1677000053,12959.751321080003,211.8777442799983,54466.477722
2023-02-21,17:20:55.000,52,11122909,-795,0,1677000054,12959.845629419993,211.9270881900011,54466.60349016
2023-02-21,17:20:56.000,52,11123128,-795,0,1677000055,12959.960146689999,211.89889167000365,54466.42182504001
2023-02-21,17:20:57.000,52,11122903,-795,0,1677000056,12960.040982409999,212.03282513999875,54466.29605688
2023-02-21,17:20:58.000,52,11122906,-795,0,1677000057,12960.061191339999,212.07511992000218,54466.36592808
2023-02-21,17:20:59.000,52,11123107,-795,0,1677000058,12960.108345509994,212.1244638299977,54466.53361896
2023-02-21,17:21:00.000,52,11122999,-795,0,1677000059,12960.13529074999,212.1879059999992,54466.35894096
2023-02-21,17:21:01.000,52,11123051,-795,0,1677000060,12960.16223599,212.3852816400031,54466.46374776
2023-02-21,17:21:02.000,52,11123027,-795,0,1677000061,12960.027509789994,212.4980677200001,54466.32400536001
2023-02-21,17:21:03.000,52,11122980,-795,0,1677000062,12960.020773479999,212.6108538000044,54466.22618568001
2023-02-21,17:21:04.000,52,11122934,-795,0,1677000063,12960.067927649994,212.681345099998,54466.35894096
2023-02-21,17:21:05.000,52,11123027,-795,0,1677000064,12960.148763369994,212.7306890100008,54466.49169624001
2023-02-21,17:21:06.000,52,11123086,-795,0,1677000065,12960.148763369994,212.808229440001,54466.449773520006
2023-02-21,17:21:07.000,52,11122989,-795,0,1677000066,12960.17570860999,212.75183639999887,54466.39387656001
2023-02-21,17:21:08.000,52,11123006,-795,0,1677000067,12960.249808019995,212.77298379000422,54466.21919856
2023-02-21,17:21:09.000,52,11122998,-795,0,1677000068,12960.37779790999,212.72363988000143,54466.400863680006
2023-02-21,17:21:10.000,52,11123025,-795,0,1677000069,12960.33738004999,212.7095416200027,54466.31003112
2023-02-21,17:21:11.000,52,11122926,-795,0,1677000070,12960.330643739995,212.68839423000463,54466.43579928
2023-02-21,17:21:12.000,52,11122942,-795,0,1677000071,12960.330643739995,212.67429596999864,54466.25413416001
2023-02-21,17:21:13.000,52,11123046,-795,0,1677000072,12960.27675325999,212.75888552999822,54466.3379796
2023-02-21,17:21:14.000,52,11122953,-795,0,1677000073,12960.43842469999,212.75888552999822,54466.5126576
2023-02-21,17:21:15.000,52,11122818,-795,0,1677000074,12960.35758897999,212.7941311800023,54466.56156744001
2023-02-21,17:21:16.000,52,11122872,-795,0,1677000075,12960.32390743,212.90691725999932,54466.51964472001
2023-02-21,17:21:17.000,52,11122931,-795,0,1677000076,12960.108345509994,212.91396638999868,54466.34496672
2023-02-21,17:21:18.000,52,11123091,-795,0,1677000077,12960.17570860999,212.87872074000188,54466.5126576
2023-02-21,17:21:19.000,52,11122980,-795,0,1677000078,12960.09487288999,212.94921204000275,54466.38688944
2023-02-21,17:21:20.000,52,11122934,-795,0,1677000079,12959.987091929994,213.01970334000362,54466.400863680006
2023-02-21,17:21:21.000,52,11122861,-795,0,1677000080,12959.966882999994,213.11839116000192,54466.51964472001
2023-02-21,17:21:22.000,52,11122970,-795,0,1677000081,12959.919728829998,213.12544029000128,54466.449773520006
2023-02-21,17:21:23.000,52,11122787,-795,0,1677000082,12959.859102039998,213.02675247000298,54466.5126576
2023-02-21,17:21:24.000,52,11122855,-795,0,1677000083,12960.027509789994,213.06199811999977,54466.57554168
2023-02-21,17:21:25.000,52,11122977,-795,0,1677000084,12959.993828239989,212.92806465000467,54466.498683360005
2023-02-21,17:21:26.000,52,11123034,-795,0,1677000085,12959.939937759998,212.75888552999822,54466.3379796
2023-02-21,17:21:27.000,52,11122984,-795,0,1677000086,12959.953410379989,212.6108538000044,54466.05849480001
2023-02-21,17:21:28.000,52,11122835,-795,0,1677000087,12959.980355619999,212.7095416200027,54465.91875240001
2023-02-21,17:21:29.000,52,11122948,-795,0,1677000088,12960.07466395999,212.51921510999819,54466.20522432001
2023-02-21,17:21:30.000,52,11123020,-795,0,1677000089,12960.23633539999,212.55446076000226,54466.08644328001
2023-02-21,17:21:31.000,52,11122936,-795,0,1677000090,12960.168972299994,212.46987120000267,54466.10041752
2023-02-21,17:21:32.000,52,11122981,-795,0,1677000091,12960.20265385,212.54036250000354,54466.08644328001
2023-02-21,17:21:33.000,52,11122842,-795,0,1677000092,12960.28348957,212.42757641999924,54466.065481920006
2023-02-21,17:21:34.000,52,11122728,-795,0,1677000093,12960.108345509994,212.4487238100046,54465.85586832
2023-02-21,17:21:35.000,52,11123052,-795,0,1677000094,12960.007300859994,212.51921510999819,54466.05150768
2023-02-21,17:21:36.000,52,11122934,-795,0,1677000095,12960.040982409999,212.46987120000267,54466.12137888
2023-02-21,17:21:37.000,52,11122904,-795,0,1677000096,12959.960146689999,212.57560815000033,54466.03753344001
2023-02-21,17:21:38.000,52,11123111,-795,0,1677000097,12959.852365729988,212.6108538000044,54465.995610720005
2023-02-21,17:21:39.000,52,11123031,-795,0,1677000098,12959.919728829998,212.6108538000044,54466.27509552001
2023-02-21,17:21:40.000,52,11123031,-795,0,1677000099,12959.953410379989,212.73773814000015,54466.22618568001
2023-02-21,17:21:41.000,52,11122972,-795,0,1677000100,12959.791738939988,212.73773814000015,54466.22618568001
2023-02-21,17:21:42.000,52,11122916,-795,0,1677000101,12959.791738939988,212.75888552999822,54466.10740464001
2023-02-21,17:21:43.000,52,11122798,-795,0,1677000102,12959.751321080003,212.76593466000486,54466.01657208001
2023-02-21,17:21:44.000,52,11122801,-795,0,1677000103,12959.744584769993,212.92806465000467,54466.10740464001
2023-02-21,17:21:45.000,52,11122916,-795,0,1677000104,12959.832156799988,213.01265421000426,54466.22618568001
2023-02-21,17:21:46.000,52,11123056,-795,0,1677000105,12959.852365729988,213.03380160000233,54465.995610720005
2023-02-21,17:21:47.000,52,11122951,-795,0,1677000106,12959.845629419993,213.06904724999913,54466.13535312001
2023-02-21,17:21:48.000,52,11122884,-795,0,1677000107,12959.751321080003,213.11839116000192,54466.24714704
2023-02-21,17:21:49.000,52,11122803,-795,0,1677000108,12959.670485360002,213.25937376000365,54466.163301600005
2023-02-21,17:21:50.000,52,11122879,-795,0,1677000109,12959.677221669997,213.33691419000388,54466.14932736
2023-02-21,17:21:51.000,52,11122994,-795,0,1677000110,12959.529022850002,213.37215984000068,54466.163301600005
2023-02-21,17:21:52.000,52,11122900,-795,0,1677000111,12959.488604990001,213.37920897000004,54466.01657208001
2023-02-21,17:21:53.000,52,11122808,-795,0,1677000112,12959.401032959991,213.37215984000068,54466.163301600005
2023-02-21,17:21:54.000,52,11122920,-795,0,1677000113,12959.394296649996,213.2875702800011,54466.18426296001
2023-02-21,17:21:55.000,52,11122906,-795,0,1677000114,12959.347142480001,213.30871766999917,54466.24714704
2023-02-21,17:21:56.000,52,11122809,-795,0,1677000115,12959.367351410001,213.37215984000068,54466.31701824
2023-02-21,17:21:57.000,52,11122887,-795,0,1677000116,12959.347142480001,213.34396332000324,54466.261121280004
2023-02-21,17:21:58.000,52,11122991,-795,0,1677000117,12959.387560340001,213.2875702800011,54466.03753344001
2023-02-21,17:21:59.000,52,11122941,-795,0,1677000118,12959.468396060001,213.25937376000365,54466.212211440004
2023-02-21,17:22:00.000,52,11122957,-795,0,1677000119,12959.569440710002,213.23117723999894,54466.2681084
2023-02-21,17:22:01.000,52,11123049,-795,0,1677000120,12959.609858570002,213.12544029000128,54466.20522432001
2023-02-21,17:22:02.000,52,11122996,-795,0,1677000121,12959.630067500002,213.13953855,54466.17727584
2023-02-21,17:22:03.000,52,11122830,-795,0,1677000122,12959.677221669997,213.13248942000064,54466.19125008
2023-02-21,17:22:04.000,52,11122737,-795,0,1677000123,12959.818684179998,213.04789986000105,54466.41483792
2023-02-21,17:22:05.000,52,11123048,-795,0,1677000124,12959.778266319998,213.06904724999913,54466.35894096
2023-02-21,17:22:06.000,52,11122883,-795,0,1677000125,12959.825420489993,213.02675247000298,54466.35195384001
2023-02-21,17:22:07.000,52,11122944,-795,0,1677000126,12959.589649640002,213.16068593999807,54466.05849480001
2023-02-21,17:22:08.000,52,11122862,-795,0,1677000127,12959.643540119992,213.11134203000256,54466.12137888
2023-02-21,17:22:09.000,52,11122908,-795,0,1677000128,12959.791738939988,213.1888824600028,54466.30304400001
2023-02-21,17:22:10.000,52,11122789,-795,0,1677000129,12959.724375839993,213.2382263699983,54466.41483792
2023-02-21,17:22:11.000,52,11123009,-795,0,1677000130,12959.683957979993,213.31576679999853,54466.36592808
2023-02-21,17:22:12.000,52,11123051,-795,0,1677000131,12959.582913329992,213.39330722999875,54466.30304400001
2023-02-21,17:22:13.000,52,11122951,-795,0,1677000132,12959.522286539992,213.46379852999962,54466.43579928
2023-02-21,17:22:14.000,52,11122974,-795,0,1677000133,12959.508813920002,213.61183026000072,54466.46374776
2023-02-21,17:22:15.000,52,11122966,-795,0,1677000134,12959.488604990001,213.71051807999902,54466.330992480005
2023-02-21,17:22:16.000,52,11123029,-795,0,1677000135,12959.421241889992,213.7810093799999,54466.27509552001
2023-02-21,17:22:17.000,52,11122830,-795,0,1677000136,12959.448187130001,213.83035329000268,54466.35195384001
2023-02-21,17:22:18.000,52,11122898,-795,0,1677000137,12959.502077609992,213.9431393699997,54466.49169624001
2023-02-21,17:22:19.000,52,11122901,-795,0,1677000138,12959.502077609992,213.88674633000483,54466.53361896
2023-02-21,17:22:20.000,52,11123005,-795,0,1677000139,12959.643540119992,213.9713358900044,54466.54060608001
2023-02-21,17:22:21.000,52,11122914,-795,0,1677000140,12959.717639529998,213.95723762999842,54466.449773520006
2023-02-21,17:22:22.000,52,11122977,-795,0,1677000141,12959.717639529998,214.055925450004,54466.44278640001
2023-02-21,17:22:23.000,52,11122878,-795,0,1677000142,12959.758057389998,214.04887632000464,54466.330992480005
2023-02-21,17:22:24.000,52,11122754,-795,0,1677000143,12959.892783589989,214.1052693599995,54466.53361896
2023-02-21,17:22:25.000,52,11122922,-795,0,1677000144,12959.879310969998,214.12641675000486,54466.65938712001
2023-02-21,17:22:26.000,52,11122994,-795,0,1677000145,12960.05445502999,214.22510457000317,54466.82707800001
2023-02-21,17:22:27.000,52,11122996,-795,0,1677000146,12959.993828239989,214.27444847999868,54466.736245440006
2023-02-21,17:22:28.000,52,11123013,-795,0,1677000147,12959.926465139994,214.40838195000106,54466.736245440006
2023-02-21,17:22:29.000,52,11122954,-795,0,1677000148,12959.960146689999,214.3660871700049,54466.89694920001
2023-02-21,17:22:30.000,52,11122986,-795,0,1677000149,12959.791738939988,214.53526629000407,54466.91092344
2023-02-21,17:22:31.000,52,11122919,-795,0,1677000150,12959.616594879997,214.6128067200043,54466.97380752001
2023-02-21,17:22:32.000,52,11122934,-795,0,1677000151,12959.407769270001,214.73264193000068,54466.84803936
2023-02-21,17:22:33.000,52,11122912,-795,0,1677000152,12959.340406169991,214.8595262700037,54467.01573024
2023-02-21,17:22:34.000,52,11122928,-795,0,1677000153,12959.232625209996,214.8101823600009,54467.120537040006
2023-02-21,17:22:35.000,52,11122886,-795,0,1677000154,12959.12484425,214.85247714000434,54466.79912952
2023-02-21,17:22:36.000,52,11122895,-795,0,1677000155,12959.030535909995,214.8947719200005,54466.93887192
2023-02-21,17:22:37.000,52,11122774,-795,0,1677000156,12959.01706328999,214.831329749999,54466.94585904001
2023-02-21,17:22:38.000,52,11122939,-795,0,1677000157,12959.13831686999,214.98641060999944,54466.931884800004
2023-02-21,17:22:39.000,52,11122984,-795,0,1677000158,12959.171998419995,214.7467401899994,54466.99476888001
2023-02-21,17:22:40.000,52,11122982,-795,0,1677000159,12959.25957044999,214.75378931999876,54467.07861432
2023-02-21,17:22:41.000,52,11122955,-795,0,1677000160,12959.313460929996,214.65510150000046,54467.120537040006
2023-02-21,17:22:42.000,52,11122986,-795,0,1677000161,12959.347142480001,214.62690498000302,54466.91791056
2023-02-21,17:22:43.000,52,11123045,-795,0,1677000162,12959.495341299997,214.5987084599983,54466.952846160006
2023-02-21,17:22:44.000,52,11122908,-795,0,1677000163,12959.522286539992,214.65510150000046,54467.176434
2023-02-21,17:22:45.000,52,11122843,-795,0,1677000164,12959.589649640002,214.72559280000132,54466.98079464
2023-02-21,17:22:46.000,52,11123153,-795,0,1677000165,12959.623331189992,214.78198584000347,54467.050665840005
2023-02-21,17:22:47.000,52,11122960,-795,0,1677000166,12959.582913329992,214.85247714000434,54466.91791056
2023-02-21,17:22:48.000,52,11122906,-795,0,1677000167,12959.596385949997,214.97936148000008,54466.84803936
2023-02-21,17:22:49.000,52,11122998,-795,0,1677000168,12959.502077609992,215.03575452000223,54466.68034848
2023-02-21,17:22:50.000,52,11122887,-795,0,1677000169,12959.589649640002,215.21198277000076,54467.11354992001
2023-02-21,17:22:51.000,52,11122916,-795,0,1677000170,12959.448187130001,215.33181798000442,54467.02271736001
2023-02-21,17:22:52.000,52,11122798,-795,0,1677000171,12959.454923439996,215.4516531900008,54467.04367872001
2023-02-21,17:22:53.000,52,11122872,-795,0,1677000172,12959.353878789996,215.44460406000144,54466.98778176
2023-02-21,17:22:54.000,52,11123008,-795,0,1677000173,12959.387560340001,215.64197969999805,54466.98778176
2023-02-21,17:22:55.000,52,11122843,-795,0,1677000174,12959.23936151999,215.6349305699987,54467.1065628
2023-02-21,17:22:56.000,52,11122929,-795,0,1677000175,12959.17873472999,215.8111588200045,54467.02271736001
2023-02-21,17:22:57.000,52,11122860,-795,0,1677000176,12959.08442639,215.91689577000216,54466.931884800004
2023-02-21,17:22:58.000,52,11122907,-795,0,1677000177,12959.08442639,215.9591905499983,54467.120537040006
2023-02-21,17:22:59.000,52,11122878,-795,0,1677000178,12959.20567997,215.9098466400028,54467.18342112
2023-02-21,17:23:00.000,52,11122975,-795,0,1677000179,12959.09789900999,216.1072222799994,54467.27425368
2023-02-21,17:23:01.000,52,11122943,-795,0,1677000180,12959.05748114999,216.07902576000197,54467.2463052
2023-02-21,17:23:02.000,52,11122951,-795,0,1677000181,12958.98338174,216.1072222799994,54466.97380752001
2023-02-21,17:23:03.000,52,11122831,-795,0,1677000182,12958.97664542999,216.1072222799994,54467.0366916
2023-02-21,17:23:04.000,52,11122821,-795,0,1677000183,12958.969909119995,216.1565661900022,54467.050665840005
2023-02-21,17:23:05.000,52,11122912,-795,0,1677000184,12959.0237996,216.14951706000284,54467.169446880005
2023-02-21,17:23:06.000,52,11123032,-795,0,1677000185,12959.050744839995,216.16361532000155,54467.04367872001
2023-02-21,17:23:07.000,52,11122906,-795,0,1677000186,12959.09789900999,216.10017315000005,54467.22534384
2023-02-21,17:23:08.000,52,11122906,-795,0,1677000187,12959.09789900999,216.18476270999963,54467.27425368
2023-02-21,17:23:09.000,52,11122947,-795,0,1677000188,12959.111371629995,216.13541880000412,54467.22534384
2023-02-21,17:23:10.000,52,11123003,-795,0,1677000189,12959.091162699995,216.0931240200007,54467.18342112
2023-02-21,17:23:11.000,52,11122933,-795,0,1677000190,12959.05748114999,216.16361532000155,54467.25329232
2023-02-21,17:23:12.000,52,11122783,-795,0,1677000191,12958.969909119995,216.32574531000137,54467.11354992001
2023-02-21,17:23:13.000,52,11122951,-795,0,1677000192,12959.030535909995,216.4032857400016,54467.11354992001
2023-02-21,17:23:14.000,52,11123033,-795,0,1677000193,12959.07769007999,216.48082617000182,54467.407008960006
2023-02-21,17:23:15.000,52,11122860,-795,0,1677000194,12959.00359067,216.63590703000227,54467.35809912001
2023-02-21,17:23:16.000,52,11122939,-795,0,1677000195,12958.93622756999,216.762791369998,54467.41399608
2023-02-21,17:23:17.000,52,11123055,-795,0,1677000196,12958.821710299999,216.94606875000318,54467.16245976001
2023-02-21,17:23:18.000,52,11122961,-795,0,1677000197,12958.788028749994,217.1434443899998,54467.25329232
2023-02-21,17:23:19.000,52,11122813,-795,0,1677000198,12958.734138269989,217.29147612000088,54467.169446880005
2023-02-21,17:23:20.000,52,11123009,-795,0,1677000199,12958.83518291999,217.3055743799996,54467.20438248
2023-02-21,17:23:21.000,52,11122907,-795,0,1677000200,12958.767819819994,217.43245872000261,54467.386047600005
2023-02-21,17:23:22.000,52,11123025,-795,0,1677000201,12958.761083509999,217.37606568000047,54467.27425368
2023-02-21,17:23:23.000,52,11123056,-795,0,1677000202,12958.814973989989,217.4536061100007,54467.407008960006
2023-02-21,17:23:24.000,52,11122982,-795,0,1677000203,12958.87560077999,217.34786916000303,54467.30918928001
2023-02-21,17:23:25.000,52,11122850,-795,0,1677000204,12958.87560077999,217.29852525000024,54467.3161764
2023-02-21,17:23:26.000,52,11123036,-795,0,1677000205,12959.01706328999,217.32672176999768,54467.30220216
2023-02-21,17:23:27.000,52,11122966,-795,0,1677000206,12959.010326979995,217.2703287300028,54467.20438248
2023-02-21,17:23:28.000,52,11123021,-795,0,1677000207,12958.94296388,217.48180262999813,54467.20438248
2023-02-21,17:23:29.000,52,11122865,-795,0,1677000208,12958.889073399994,217.44655698000133,54467.09258856001
2023-02-21,17:23:30.000,52,11123093,-795,0,1677000209,12958.882337089999,217.5663921899977,54467.288227920006
2023-02-21,17:23:31.000,52,11122819,-795,0,1677000210,12958.781292439999,217.53114654000092,54467.14149840001
2023-02-21,17:23:32.000,52,11123022,-795,0,1677000211,12958.599412069998,217.8131117400044,54467.07861432
2023-02-21,17:23:33.000,52,11122929,-795,0,1677000212,12958.491631110002,217.83425913000247,54467.07861432
2023-02-21,17:23:34.000,52,11122818,-795,0,1677000213,12958.309750740002,217.9117995600027,54467.071627200006
2023-02-21,17:23:35.000,52,11122918,-795,0,1677000214,12958.222178709992,217.9611434699982,54467.14149840001
2023-02-21,17:23:36.000,52,11122993,-795,0,1677000215,12957.98640786,218.13032259000465,54466.97380752001
2023-02-21,17:23:37.000,52,11122897,-795,0,1677000216,12957.83820903999,218.21491215000424,54466.63143864
2023-02-21,17:23:38.000,52,11122866,-795,0,1677000217,12957.93925368999,218.2572069300004,54467.08560144
2023-02-21,17:23:39.000,52,11123036,-795,0,1677000218,12958.04703465,218.2713051899991,54467.14149840001
2023-02-21,17:23:40.000,52,11123098,-795,0,1677000219,12958.053770959996,218.3840912700034,54467.14848552
2023-02-21,17:23:41.000,52,11122886,-795,0,1677000220,12957.993144169996,218.39818953000213,54467.099575680004
2023-02-21,17:23:42.000,52,11122862,-795,0,1677000221,12958.073979889996,218.45458257000428,54467.02271736001
2023-02-21,17:23:43.000,52,11122942,-795,0,1677000222,12958.175024539996,218.468680830003,54467.071627200006
2023-02-21,17:23:44.000,52,11122918,-795,0,1677000223,12958.289541810002,218.44048430999828,54467.099575680004
2023-02-21,17:23:45.000,52,11122902,-795,0,1677000224,12958.303014429992,218.51097560999915,54467.20438248
2023-02-21,17:23:46.000,52,11122833,-795,0,1677000225,12958.303014429992,218.62376169000345,54467.12752416
2023-02-21,17:23:47.000,52,11123053,-795,0,1677000226,12958.269332880001,218.6167125600041,54467.21136960001
2023-02-21,17:23:48.000,52,11122950,-795,0,1677000227,12958.208706090001,218.68720385999768,54467.13451128
2023-02-21,17:23:49.000,52,11122830,-795,0,1677000228,12958.309750740002,218.59556516999874,54467.434957440004
2023-02-21,17:23:50.000,52,11122719,-795,0,1677000229,12958.08745251,218.7154003800024,54467.30220216
2023-02-21,17:23:51.000,52,11122841,-795,0,1677000230,12957.94599,218.5673686500013,54467.42797032001
2023-02-21,17:23:52.000,52,11122946,-795,0,1677000231,12958.00661679,218.41228779000085,54467.19040824001
2023-02-21,17:23:53.000,52,11122944,-795,0,1677000232,12957.98640786,218.32769823000126,54466.93887192
2023-02-21,17:23:54.000,52,11123226,-795,0,1677000233,12957.87862689999,218.2713051899991,54467.050665840005
2023-02-21,17:23:55.000,52,11122958,-795,0,1677000234,12957.88536321,218.09507694000058,54467.15547264
2023-02-21,17:23:56.000,52,11123014,-795,0,1677000235,12957.91904475999,218.0457330299978,54467.02970448
2023-02-21,17:23:57.000,52,11122841,-795,0,1677000236,12957.96619893,218.0457330299978,54466.952846160006
2023-02-21,17:23:58.000,52,11123193,-795,0,1677000237,12958.12787037,218.0245856399997,54467.050665840005
2023-02-21,17:23:59.000,52,11122864,-795,0,1677000238,12958.168288230001,217.9470452099995,54466.97380752001
2023-02-21,17:24:00.000,52,11122928,-795,0,1677000239,12958.316487049997,218.03868389999843,54467.00874312
2023-02-21,17:24:01.000,52,11122818,-795,0,1677000240,12958.363641219992,218.15146998000273,54466.98079464
2023-02-21,17:24:02.000,52,11122886,-795,0,1677000241,12958.437740629997,218.30655084000318,54466.9668204
2023-02-21,17:24:03.000,52,11122893,-795,0,1677000242,12958.444476939992,218.36294387999806,54466.95983328
2023-02-21,17:24:04.000,52,11122729,-795,0,1677000243,12958.538785279998,218.4827790900017,54467.2463052
2023-02-21,17:24:05.000,52,11122917,-795,0,1677000244,12958.471422180002,218.70835125000303,54467.2463052
2023-02-21,17:24:06.000,52,11122957,-795,0,1677000245,12958.363641219992,218.82818645999942,54467.13451128
2023-02-21,17:24:07.000,52,11122967,-795,0,1677000246,12958.208706090001,218.77179342000454,54467.050665840005
2023-02-21,17:24:08.000,52,11123150,-795,0,1677000247,12957.92578107,218.96916906000115,54466.89694920001
2023-02-21,17:24:09.000,52,11122923,-795,0,1677000248,12957.811263799995,218.87048124000285,54467.218356720005
2023-02-21,17:24:10.000,52,11123024,-795,0,1677000249,12957.649592359994,218.9621199300018,54467.19040824001
2023-02-21,17:24:11.000,52,11123171,-795,0,1677000250,12957.400348889998,218.85638298000413,54467.1065628
2023-02-21,17:24:12.000,52,11123107,-795,0,1677000251,12957.218468519997,218.94802167000307,54466.92489768001
2023-02-21,17:24:13.000,52,11123165,-795,0,1677000252,12957.198259589997,218.89867776000028,54467.001756000005
2023-02-21,17:24:14.000,52,11122932,-795,0,1677000253,12957.279095309998,218.73654777000047,54467.06464008001
2023-02-21,17:24:15.000,52,11123058,-795,0,1677000254,12957.258886379997,218.77179342000454,54466.91092344
2023-02-21,17:24:16.000,52,11122882,-795,0,1677000255,12957.279095309998,218.85638298000413,54466.77816816001
2023-02-21,17:24:17.000,52,11122888,-795,0,1677000256,12957.279095309998,218.7506460299992,54466.97380752001
2023-02-21,17:24:18.000,52,11122926,-795,0,1677000257,12957.393612579988,218.87048124000285,54467.08560144
2023-02-21,17:24:19.000,52,11122717,-795,0,1677000258,12957.514866159989,218.8634321100035,54467.11354992001
2023-02-21,17:24:20.000,52,11123008,-795,0,1677000259,12957.68327391,218.9762181900005,54466.94585904001
2023-02-21,17:24:21.000,52,11122635,-795,0,1677000260,12957.555284019989,219.05375862000074,54466.95983328
2023-02-21,17:24:22.000,52,11122970,-795,0,1677000261,12957.575492949989,219.09605340000417,54466.834065120005
2023-02-21,17:24:23.000,52,11122863,-795,0,1677000262,12957.508129849994,219.1735938300044,54466.9668204
2023-02-21,17:24:24.000,52,11122775,-795,0,1677000263,12957.521602469998,219.18064296000375,54467.099575680004
2023-02-21,17:24:25.000,52,11122979,-795,0,1677000264,12957.407085199993,219.32867469000485,54467.120537040006
2023-02-21,17:24:26.000,52,11122955,-795,0,1677000265,12957.332985790003,219.3075272999995,54467.02271736001
2023-02-21,17:24:27.000,52,11122745,-795,0,1677000266,12957.306040549993,219.2088394800012,54466.952846160006
2023-02-21,17:24:28.000,52,11123073,-795,0,1677000267,12957.245413759993,219.2088394800012,54467.18342112
2023-02-21,17:24:29.000,52,11122872,-795,0,1677000268,12957.144369109992,219.25113426000462,54467.169446880005
2023-02-21,17:24:30.000,52,11122954,-795,0,1677000269,12957.117423869997,219.26523252000334,54467.0366916
2023-02-21,17:24:31.000,52,11122830,-795,0,1677000270,12957.029851840001,219.19474122000247,54467.13451128
2023-02-21,17:24:32.000,52,11122896,-795,0,1677000271,12957.023115529992,219.31457642999885,54466.97380752001
2023-02-21,17:24:33.000,52,11123003,-795,0,1677000272,12956.928807190001,219.34982208000292,54467.02970448
2023-02-21,17:24:34.000,52,11123013,-795,0,1677000273,12956.942279809991,219.4696572899993,54467.40002184001
2023-02-21,17:24:35.000,52,11122927,-795,0,1677000274,12956.935543499996,219.60359076000168,54467.25329232
2023-02-21,17:24:36.000,52,11122999,-795,0,1677000275,12956.928807190001,219.7163768399987,54467.3161764
2023-02-21,17:24:37.000,52,11122916,-795,0,1677000276,12956.80755361,219.8009663999983,54467.14848552
2023-02-21,17:24:38.000,52,11122739,-795,0,1677000277,12956.76713575,219.9278507400013,54467.05765296
2023-02-21,17:24:39.000,52,11122855,-795,0,1677000278,12956.922070879991,219.9278507400013,54467.26027944001
2023-02-21,17:24:40.000,52,11122908,-795,0,1677000279,12956.84797147,219.9278507400013,54467.42797032001
2023-02-21,17:24:41.000,52,11122915,-795,0,1677000280,12956.854707779996,219.9771946500041,54467.239318080006
2023-02-21,17:24:42.000,52,11122799,-795,0,1677000281,12956.90859826,219.9912929100028,54467.34412488
2023-02-21,17:24:43.000,52,11122931,-795,0,1677000282,12957.070269700002,219.84326118000172,54467.32316352
2023-02-21,17:24:44.000,52,11122882,-795,0,1677000283,12957.184786969992,219.87145769999916,54467.4209832
2023-02-21,17:24:45.000,52,11122991,-795,0,1677000284,12957.285831619993,219.7657207500015,54467.47688016001
2023-02-21,17:24:46.000,52,11123055,-795,0,1677000285,12957.413821509988,219.81506466000428,54467.44893168001
2023-02-21,17:24:47.000,52,11122992,-795,0,1677000286,12957.487920919993,219.85735944000044,54467.386047600005
2023-02-21,17:24:48.000,52,11122963,-795,0,1677000287,12957.521602469998,219.8644085699998,54467.37207336
2023-02-21,17:24:49.000,52,11122900,-795,0,1677000288,12957.629383429994,219.99834204000217,54467.504828640005
2023-02-21,17:24:50.000,52,11122912,-795,0,1677000289,12957.710219149994,220.08293160000176,54467.602648320004
2023-02-21,17:24:51.000,52,11122990,-795,0,1677000290,12957.67653759999,220.16047203000198,54467.434957440004
2023-02-21,17:24:52.000,52,11122872,-795,0,1677000291,12957.642856049999,220.16752116000134,54467.288227920006
2023-02-21,17:24:53.000,52,11122898,-795,0,1677000292,12957.541811399999,220.23096333000285,54467.59566120001
2023-02-21,17:24:54.000,52,11122932,-795,0,1677000293,12957.427294129993,220.30850376000308,54467.6305968
2023-02-21,17:24:55.000,52,11122946,-795,0,1677000294,12957.353194720003,220.3578476699986,54467.53277712
2023-02-21,17:24:56.000,52,11122944,-795,0,1677000295,12957.204995899992,220.40014245000202,54467.51880288
2023-02-21,17:24:57.000,52,11122917,-795,0,1677000296,12957.077006009997,220.49178114000097,54467.53976424
2023-02-21,17:24:58.000,52,11122904,-795,0,1677000297,12957.023115529992,220.4706337500029,54467.721429360005
2023-02-21,17:24:59.000,52,11122967,-795,0,1677000298,12956.955752429996,220.41424071000074,54467.70745512
2023-02-21,17:25:00.000,52,11122980,-795,0,1677000299,12956.90859826,220.45653549000417,54467.76335208001
2023-02-21,17:25:01.000,52,11122916,-795,0,1677000300,12956.82776254,220.46358462000353,54467.700468
2023-02-21,17:25:02.000,52,11122918,-795,0,1677000301,12956.773872059995,220.5199776599984,54467.53277712
2023-02-21,17:25:03.000,52,11122912,-795,0,1677000302,12956.78734468,220.55522331000248,54467.53277712
2023-02-21,17:25:04.000,52,11123032,-795,0,1677000303,12956.935543499996,220.57637070000055,54467.58168696
2023-02-21,17:25:05.000,52,11122977,-795,0,1677000304,12957.009642910001,220.5834198299999,54467.69348088001
2023-02-21,17:25:06.000,52,11122932,-795,0,1677000305,12957.117423869997,220.73850069000036,54467.68649376
2023-02-21,17:25:07.000,52,11122956,-795,0,1677000306,12957.144369109992,220.7948937300025,54467.700468
2023-02-21,17:25:08.000,52,11122933,-795,0,1677000307,12957.144369109992,220.85833590000402,54467.56771272001
2023-02-21,17:25:09.000,52,11122873,-795,0,1677000308,12957.211732210002,220.88653242000146,54467.66553240001
2023-02-21,17:25:10.000,52,11122948,-795,0,1677000309,12957.258886379997,220.9147289399989,54467.66553240001
2023-02-21,17:25:11.000,52,11122906,-795,0,1677000310,12957.285831619993,220.95702372000233,54467.71444224001
2023-02-21,17:25:12.000,52,11122953,-795,0,1677000311,12957.265622689993,220.98522023999976,54467.54675136001
2023-02-21,17:25:13.000,52,11123007,-795,0,1677000312,12957.272359000002,221.0275150200032,54467.66553240001
2023-02-21,17:25:14.000,52,11123027,-795,0,1677000313,12957.339722099998,221.03456415000255,54467.82623616
2023-02-21,17:25:15.000,52,11122957,-795,0,1677000314,12957.400348889998,221.08390805999807,54467.67950664
2023-02-21,17:25:16.000,52,11122859,-795,0,1677000315,12957.420557819998,221.10505545000342,54467.86117176001
2023-02-21,17:25:17.000,52,11122933,-795,0,1677000316,12957.407085199993,221.1614484899983,54467.69348088001
2023-02-21,17:25:18.000,52,11122937,-795,0,1677000317,12957.386876269993,221.189645010003,54467.67950664
2023-02-21,17:25:19.000,52,11122928,-795,0,1677000318,12957.353194720003,221.30243109000003,54467.71444224001
2023-02-21,17:25:20.000,52,11122965,-795,0,1677000319,12957.413821509988,221.3094802199994,54467.8052748
2023-02-21,17:25:21.000,52,11122954,-795,0,1677000320,12957.467711989993,221.39406977999897,54467.721429360005
2023-02-21,17:25:22.000,52,11123004,-795,0,1677000321,12957.373403649988,221.4081680399977,54467.72841648
2023-02-21,17:25:23.000,52,11122874,-795,0,1677000322,12957.508129849994,221.40111890999833,54467.73540360001
2023-02-21,17:25:24.000,52,11122937,-795,0,1677000323,12957.535075089989,221.45046282000112,54467.84719752
2023-02-21,17:25:25.000,52,11122935,-795,0,1677000324,12957.555284019989,221.42226630000368,54467.69348088001
2023-02-21,17:25:26.000,52,11122980,-795,0,1677000325,12957.609174499994,221.39406977999897,54467.70745512
2023-02-21,17:25:27.000,52,11122908,-795,0,1677000326,12957.629383429994,221.3729223900009,54467.5607256
2023-02-21,17:25:28.000,52,11122912,-795,0,1677000327,12957.70348284,221.30243109000003,54467.44893168001
2023-02-21,17:25:29.000,52,11122907,-795,0,1677000328,12957.770845939995,221.2248906599998,54467.76335208001
2023-02-21,17:25:30.000,52,11122947,-795,0,1677000329,12957.851681659995,221.21079240000108,54467.81226192001
2023-02-21,17:25:31.000,52,11122958,-795,0,1677000330,12957.88536321,221.19669414000236,54467.721429360005
2023-02-21,17:25:32.000,52,11122934,-795,0,1677000331,12957.791054869995,221.2530871800045,54467.574699840006
2023-02-21,17:25:33.000,52,11122901,-795,0,1677000332,12957.77758224999,221.31652934999875,54467.700468
2023-02-21,17:25:34.000,52,11122863,-795,0,1677000333,12957.75737331999,221.45046282000112,54467.59566120001
2023-02-21,17:25:35.000,52,11123011,-795,0,1677000334,12957.72369177,221.49275760000455,54467.66553240001
2023-02-21,17:25:36.000,52,11123044,-795,0,1677000335,12957.710219149994,221.54915063999943,54467.60963544
2023-02-21,17:25:37.000,52,11122968,-795,0,1677000336,12957.65632866999,221.64078932999837,54467.68649376
2023-02-21,17:25:38.000,52,11123021,-795,0,1677000337,12957.68327391,221.65488759000436,54467.63758392
2023-02-21,17:25:39.000,52,11122913,-795,0,1677000338,12957.602438189999,221.69013324000116,54467.504828640005
2023-02-21,17:25:40.000,52,11123031,-795,0,1677000339,12957.73716438999,221.66898585000308,54467.672519520005
2023-02-21,17:25:41.000,52,11122939,-795,0,1677000340,12957.72369177,221.59849455000221,54467.59566120001
2023-02-21,17:25:42.000,52,11122841,-795,0,1677000341,12957.629383429994,221.64783845999773,54467.32316352
2023-02-21,17:25:43.000,52,11122918,-795,0,1677000342,12957.642856049999,221.59144542000286,54467.455918800006
2023-02-21,17:25:44.000,52,11122913,-795,0,1677000343,12957.642856049999,221.49275760000455,54467.46290592
2023-02-21,17:25:45.000,52,11122975,-795,0,1677000344,12957.63611973999,221.44341369000176,54467.504828640005
2023-02-21,17:25:46.000,52,11122960,-795,0,1677000345,12957.669801289994,221.44341369000176,54467.49784152001
2023-02-21,17:25:47.000,52,11122927,-795,0,1677000346,12957.61591080999,221.44341369000176,54467.54675136001
2023-02-21,17:25:48.000,52,11123020,-795,0,1677000347,12957.609174499994,221.41521717000433,54467.51880288
2023-02-21,17:25:49.000,52,11123007,-795,0,1677000348,12957.67653759999,221.45751195000048,54467.504828640005
2023-02-21,17:25:50.000,52,11123095,-795,0,1677000349,12957.730428079994,221.52800325000135,54467.32316352
2023-02-21,17:25:51.000,52,11122929,-795,0,1677000350,12957.81800010999,221.49275760000455,54467.54675136001
2023-02-21,17:25:52.000,52,11122944,-795,0,1677000351,12957.84494535,221.56324889999814,54467.37906048001
2023-02-21,17:25:53.000,52,11122954,-795,0,1677000352,12957.952726309995,221.66898585000308,54467.47688016001
2023-02-21,17:25:54.000,52,11122921,-795,0,1677000353,12958.08745251,221.66193672000372,54467.66553240001
2023-02-21,17:25:55.000,52,11122909,-795,0,1677000354,12958.201969779991,221.633740199999,54467.44194456
2023-02-21,17:25:56.000,52,11122963,-795,0,1677000355,12958.276069189997,221.62669106999965,54467.553738480005
2023-02-21,17:25:57.000,52,11122873,-795,0,1677000356,12958.282805499992,221.520954120002,54467.40002184001
2023-02-21,17:25:58.000,52,11122954,-795,0,1677000357,12958.383850149992,221.4998067300039,54467.455918800006
2023-02-21,17:25:59.000,52,11122937,-795,0,1677000358,12958.404059079992,221.3729223900009,54467.39303472
2023-02-21,17:26:00.000,52,11122925,-795,0,1677000359,12958.417531699997,221.35882413000218,54467.386047600005
2023-02-21,17:26:01.000,52,11122972,-795,0,1677000360,12958.464685869993,221.3094802199994,54467.46290592
2023-02-21,17:26:02.000,52,11122900,-795,0,1677000361,12958.478158489997,221.33062761000474,54467.30918928001
2023-02-21,17:26:03.000,52,11122979,-795,0,1677000362,12958.478158489997,221.3376767400041,54467.34412488
2023-02-21,17:26:04.000,52,11122905,-795,0,1677000363,12958.404059079992,221.42226630000368,54467.37906048001
2023-02-21,17:26:05.000,52,11122907,-795,0,1677000364,12958.377113839997,221.48570846999792,54467.434957440004
2023-02-21,17:26:06.000,52,11122976,-795,0,1677000365,12958.356904909997,221.520954120002,54467.351112
2023-02-21,17:26:07.000,52,11122931,-795,0,1677000366,12958.154815609996,221.65488759000436,54467.337137760005
2023-02-21,17:26:08.000,52,11123009,-795,0,1677000367,12958.134606679996,221.7183297599986,54467.28124080001
2023-02-21,17:26:09.000,52,11122992,-795,0,1677000368,12958.060507269991,221.78882105999946,54467.30220216
2023-02-21,17:26:10.000,52,11122902,-795,0,1677000369,12958.02682572,221.82406671000354,54467.59566120001
2023-02-21,17:26:11.000,52,11122958,-795,0,1677000370,12958.04703465,221.78882105999946,54467.4209832
2023-02-21,17:26:12.000,52,11123010,-795,0,1677000371,12957.97967154999,221.90160714000376,54467.33015064001
2023-02-21,17:26:13.000,52,11122885,-795,0,1677000372,12958.02682572,221.82406671000354,54467.39303472
2023-02-21,17:26:14.000,52,11122973,-795,0,1677000373,12958.114397749996,221.8663614899997,54467.28124080001
2023-02-21,17:26:15.000,52,11122931,-795,0,1677000374,12958.181760849991,221.8804597499984,54467.267266560004
2023-02-21,17:26:16.000,52,11122883,-795,0,1677000375,12958.276069189997,221.82406671000354,54467.16245976001
2023-02-21,17:26:17.000,52,11123021,-795,0,1677000376,12958.370377530002,221.80996845000482,54467.19040824001
2023-02-21,17:26:18.000,52,11123043,-795,0,1677000377,12958.457949559997,221.78882105999946,54467.08560144
2023-02-21,17:26:19.000,52,11122886,-795,0,1677000378,12958.606148379993,221.6830841100018,54467.37906048001
2023-02-21,17:26:20.000,52,11122874,-795,0,1677000379,12958.693720409989,221.66193672000372,54467.34412488
2023-02-21,17:26:21.000,52,11122963,-795,0,1677000380,12958.700456719998,221.66193672000372,54467.09258856001
2023-02-21,17:26:22.000,52,11122869,-795,0,1677000381,12958.781292439999,221.56324889999814,54467.11354992001
2023-02-21,17:26:23.000,52,11122947,-795,0,1677000382,12958.781292439999,221.4998067300039,54466.97380752001
2023-02-21,17:26:24.000,52,11122933,-795,0,1677000383,12958.87560077999,221.44341369000176,54467.04367872001
2023-02-21,17:26:25.000,52,11122919,-795,0,1677000384,12958.99685435999,221.33062761000474,54467.23233096001
2023-02-21,17:26:26.000,52,11122930,-795,0,1677000385,12959.010326979995,221.39406977999897,54467.30220216
2023-02-21,17:26:27.000,52,11122971,-795,0,1677000386,12959.0237996,221.30243109000003,54467.25329232
2023-02-21,17:26:28.000,52,11122939,-795,0,1677000387,12959.050744839995,221.23193978999916,54467.21136960001
2023-02-21,17:26:29.000,52,11122909,-795,0,1677000388,12959.05748114999,221.21784153000044,54467.288227920006
2023-02-21,17:26:30.000,52,11122970,-795,0,1677000389,12959.030535909995,221.21784153000044,54467.27425368
2023-02-21,17:26:31.000,52,11122970,-795,0,1677000390,12959.01706328999,221.19669414000236,54467.23233096001
2023-02-21,17:26:32.000,52,11122967,-795,0,1677000391,12958.98338174,221.26718544000323,54467.21136960001
2023-02-21,17:26:33.000,52,11122857,-795,0,1677000392,12958.97664542999,221.23898891999852,54467.23233096001
2023-02-21,17:26:34.000,52,11122961,-795,0,1677000393,12958.990118049995,221.2883328300013,54467.42797032001
2023-02-21,17:26:35.000,52,11122978,-795,0,1677000394,12958.95643649999,221.33062761000474,54467.42797032001
2023-02-21,17:26:36.000,52,11122959,-795,0,1677000395,12959.04400853,221.3729223900009,54467.386047600005
2023-02-21,17:26:37.000,52,11122935,-795,0,1677000396,12958.990118049995,221.42931543000304,54467.20438248
2023-02-21,17:26:38.000,52,11122928,-795,0,1677000397,12959.05748114999,221.37997152000025,54467.37906048001
2023-02-21,17:26:39.000,52,11122909,-795,0,1677000398,12959.091162699995,221.42931543000304,54467.26027944001
2023-02-21,17:26:40.000,52,11122769,-795,0,1677000399,12959.09789900999,221.35177500000282,54467.120537040006
2023-02-21,17:26:41.000,52,11122941,-795,0,1677000400,12959.23936151999,221.35177500000282,54467.407008960006
2023-02-21,17:26:42.000,52,11122917,-795,0,1677000401,12959.192207349995,221.45046282000112,54467.34412488
2023-02-21,17:26:43.000,52,11122878,-795,0,1677000402,12959.24609783,221.45751195000048,54467.22534384
2023-02-21,17:26:44.000,52,11122973,-795,0,1677000403,12959.353878789996,221.45046282000112,54467.22534384
2023-02-21,17:26:45.000,52,11123004,-795,0,1677000404,12959.347142480001,221.44341369000176,54467.44893168001
2023-02-21,17:26:46.000,52,11122924,-795,0,1677000405,12959.347142480001,221.51390499000263,54467.288227920006
2023-02-21,17:26:47.000,52,11122965,-795,0,1677000406,12959.367351410001,221.54210151000007,54467.16245976001
2023-02-21,17:26:48.000,52,11122991,-795,0,1677000407,12959.347142480001,221.57029803000478,54467.2463052
2023-02-21,17:26:49.000,52,11122952,-795,0,1677000408,12959.374087719996,221.52800325000135,54467.35809912001
2023-02-21,17:26:50.000,52,11122955,-795,0,1677000409,12959.448187130001,221.50685586000327,54467.39303472
2023-02-21,17:26:51.000,52,11122982,-795,0,1677000410,12959.380824029991,221.62669106999965,54467.32316352
2023-02-21,17:26:52.000,52,11122917,-795,0,1677000411,12959.293251999996,221.57734716000414,54467.267266560004
2023-02-21,17:26:53.000,52,11122923,-795,0,1677000412,12959.32693355,221.50685586000327,54467.3161764
2023-02-21,17:26:54.000,52,11122925,-795,0,1677000413,12959.23936151999,221.61259281000093,54467.3161764
2023-02-21,17:26:55.000,52,11122869,-795,0,1677000414,12959.171998419995,221.54915063999943,54467.20438248
2023-02-21,17:26:56.000,52,11122982,-795,0,1677000415,12959.030535909995,221.50685586000327,54466.92489768001
2023-02-21,17:26:57.000,52,11122981,-795,0,1677000416,12959.070953769995,221.45751195000048,54467.07861432
2023-02-21,17:26:58.000,52,11122913,-795,0,1677000417,12959.131580559995,221.49275760000455,54467.176434
2023-02-21,17:26:59.000,52,11122904,-795,0,1677000418,12959.17873472999,221.4716102099992,54467.30918928001
2023-02-21,17:27:00.000,52,11122936,-795,0,1677000419,12959.212416279996,221.4716102099992,54467.27425368
2023-02-21,17:27:01.000,52,11122924,-795,0,1677000420,12959.171998419995,221.47865933999856,54467.14149840001
2023-02-21,17:27:02.000,52,11122745,-795,0,1677000421,12959.19894365999,221.46456107999984,54467.14149840001
2023-02-21,17:27:03.000,52,11122967,-795,0,1677000422,12959.19894365999,221.4081680399977,54467.30918928001
2023-02-21,17:27:04.000,52,11122948,-795,0,1677000423,12959.21915258999,221.3729223900009,54467.20438248
2023-02-21,17:27:05.000,52,11122962,-795,0,1677000424,12959.24609783,221.29538196000067,54467.1065628
2023-02-21,17:27:06.000,52,11122856,-795,0,1677000425,12959.26630676,221.26718544000323,54467.13451128
2023-02-21,17:27:07.000,52,11123012,-795,0,1677000426,12959.367351410001,221.14735022999957,54467.20438248
2023-02-21,17:27:08.000,52,11122967,-795,0,1677000427,12959.495341299997,221.08390805999807,54467.35809912001
2023-02-21,17:27:09.000,52,11122969,-795,0,1677000428,12959.535759159997,221.03456415000255,54467.267266560004
2023-02-21,17:27:10.000,52,11122982,-795,0,1677000429,12959.562704399992,221.02046589000383,54467.12752416
2023-02-21,17:27:11.000,52,11122935,-795,0,1677000430,12959.710903220002,221.00636762999784,54467.15547264
2023-02-21,17:27:12.000,52,11122964,-795,0,1677000431,12959.805211559993,220.99931849999848,54467.01573024
2023-02-21,17:27:13.000,52,11122839,-795,0,1677000432,12959.919728829998,220.98522023999976,54466.952846160006
2023-02-21,17:27:14.000,52,11122879,-795,0,1677000433,12960.067927649994,221.04866241000127,54467.267266560004
2023-02-21,17:27:15.000,52,11123034,-795,0,1677000434,12960.108345509994,221.08390805999807,54467.288227920006
2023-02-21,17:27:16.000,52,11122938,-795,0,1677000435,12960.088136579994,221.11915371000214,54467.21136960001
2023-02-21,17:27:17.000,52,11122883,-795,0,1677000436,12959.993828239989,221.19669414000236,54467.22534384
2023-02-21,17:27:18.000,52,11122939,-795,0,1677000437,12959.939937759998,221.29538196000067,54467.239318080006
2023-02-21,17:27:19.000,52,11122936,-795,0,1677000438,12959.852365729988,221.4081680399977,54467.29521504
2023-02-21,17:27:20.000,52,11122927,-795,0,1677000439,12959.744584769993,221.50685586000327,54467.386047600005
2023-02-21,17:27:21.000,52,11122927,-795,0,1677000440,12959.630067500002,221.70423149999988,54467.455918800006
2023-02-21,17:27:22.000,52,11122882,-795,0,1677000441,12959.340406169991,221.7817719300001,54467.19739536
2023-02-21,17:27:23.000,52,11122914,-795,0,1677000442,12959.421241889992,221.88750887999777,54467.48386728
2023-02-21,17:27:24.000,52,11122863,-795,0,1677000443,12959.24609783,221.92275453000184,54467.58867408
2023-02-21,17:27:25.000,52,11122854,-795,0,1677000444,12959.2258889,221.91570540000248,54467.52579000001
2023-02-21,17:27:26.000,52,11122999,-795,0,1677000445,12959.212416279996,221.93685279000056,54467.47688016001
2023-02-21,17:27:27.000,52,11122913,-795,0,1677000446,12959.09789900999,221.94390191999992,54467.27425368
2023-02-21,17:27:28.000,52,11123001,-795,0,1677000447,12959.12484425,221.965049309998,54467.351112
2023-02-21,17:27:29.000,52,11122902,-795,0,1677000448,12959.20567997,221.8663614899997,54467.434957440004
2023-02-21,17:27:30.000,52,11122775,-795,0,1677000449,12959.340406169991,221.88750887999777,54467.74937784
2023-02-21,17:27:31.000,52,11122954,-795,0,1677000450,12959.387560340001,221.90865627000312,54467.58168696
2023-02-21,17:27:32.000,52,11122960,-795,0,1677000451,12959.401032959991,221.85931236000033,54467.64457104001
2023-02-21,17:27:33.000,52,11122956,-795,0,1677000452,12959.522286539992,221.79587018999882,54467.602648320004
2023-02-21,17:27:34.000,52,11122979,-795,0,1677000453,12959.529022850002,221.79587018999882,54467.700468
2023-02-21,17:27:35.000,52,11122934,-795,0,1677000454,12959.515550229997,221.88750887999777,54467.672519520005
2023-02-21,17:27:36.000,52,11122965,-795,0,1677000455,12959.502077609992,221.92275453000184,54467.6305968
2023-02-21,17:27:37.000,52,11122883,-795,0,1677000456,12959.401032959991,221.9932458300027,54467.52579000001
2023-02-21,17:27:38.000,52,11122995,-795,0,1677000457,12959.347142480001,222.00029496000207,54467.5607256
2023-02-21,17:27:39.000,52,11122972,-795,0,1677000458,12959.380824029991,222.05668800000421,54467.58168696
2023-02-21,17:27:40.000,52,11122988,-795,0,1677000459,12959.32693355,222.0284914799995,54467.78431344001
2023-02-21,17:27:41.000,52,11122931,-795,0,1677000460,12959.232625209996,222.06373713000357,54467.29521504
2023-02-21,17:27:42.000,52,11122908,-795,0,1677000461,12959.17873472999,222.07078626000293,54467.40002184001
2023-02-21,17:27:43.000,52,11122837,-795,0,1677000462,12959.24609783,222.10603190999973,54467.351112
2023-02-21,17:27:44.000,52,11122887,-795,0,1677000463,12959.18547104,222.0778353900023,54467.672519520005
2023-02-21,17:27:45.000,52,11122765,-795,0,1677000464,12959.279779379991,222.04258973999822,54467.6305968
2023-02-21,17:27:46.000,52,11122954,-795,0,1677000465,12959.333669859996,222.04258973999822,54467.36508624
2023-02-21,17:27:47.000,52,11122868,-795,0,1677000466,12959.360615099991,221.98619670000335,54467.455918800006
2023-02-21,17:27:48.000,52,11122846,-795,0,1677000467,12959.434714509996,221.98619670000335,54467.54675136001
2023-02-21,17:27:49.000,52,11122895,-795,0,1677000468,12959.502077609992,221.8663614899997,54467.455918800006
2023-02-21,17:27:50.000,52,11122875,-795,0,1677000469,12959.636803809997,221.72537888999796,54467.29521504
2023-02-21,17:27:51.000,52,11122962,-795,0,1677000470,12959.771530010003,221.73947715000395,54467.602648320004
2023-02-21,17:27:52.000,52,11122959,-795,0,1677000471,12959.825420489993,221.77472280000075,54467.51880288
2023-02-21,17:27:53.000,52,11122918,-795,0,1677000472,12959.859102039998,221.87341061999905,54467.53277712
2023-02-21,17:27:54.000,52,11122914,-795,0,1677000473,12960.014037169989,221.979147570004,54467.875146
2023-02-21,17:27:55.000,52,11122948,-795,0,1677000474,12959.926465139994,222.15537582000252,54467.889120240005
2023-02-21,17:27:56.000,52,11122964,-795,0,1677000475,12959.892783589989,222.49373406000086,54467.889120240005
2023-02-21,17:27:57.000,52,11122945,-795,0,1677000476,12959.582913329992,222.88848534000135,54467.83322328001
2023-02-21,17:27:58.000,52,11122929,-795,0,1677000477,12959.313460929996,223.13520489000075,54468.02886264001
2023-02-21,17:27:59.000,52,11122943,-795,0,1677000478,12959.05748114999,223.28323662000184,54468.04283688
2023-02-21,17:28:00.000,52,11123024,-795,0,1677000479,12958.814973989989,223.39602269999887,54468.13366944
2023-02-21,17:28:01.000,52,11122790,-795,0,1677000480,12958.700456719998,223.49471052000445,54468.0148884
2023-02-21,17:28:02.000,52,11122868,-795,0,1677000481,12958.606148379993,223.4383174800023,54468.056811120005
2023-02-21,17:28:03.000,52,11122904,-795,0,1677000482,12958.565730519993,223.41012096000486,54468.1895664
2023-02-21,17:28:04.000,52,11122915,-795,0,1677000483,12958.565730519993,223.39602269999887,54468.18257928
2023-02-21,17:28:05.000,52,11122860,-795,0,1677000484,12958.666775169993,223.2902857500012,54468.07777248001
2023-02-21,17:28:06.000,52,11122906,-795,0,1677000485,12958.666775169993,223.1422540200001,54467.82623616
2023-02-21,17:28:07.000,52,11122922,-795,0,1677000486,12958.646566239993,223.08586097999796,54467.81924904
2023-02-21,17:28:08.000,52,11122882,-795,0,1677000487,12958.841919229999,222.8320922999992,54467.89610736
2023-02-21,17:28:09.000,52,11122960,-795,0,1677000488,12958.91601863999,222.81094491000113,54467.96597856
2023-02-21,17:28:10.000,52,11122889,-795,0,1677000489,12959.04400853,222.6981588300041,54467.96597856
2023-02-21,17:28:11.000,52,11122867,-795,0,1677000490,12959.151789489995,222.64176579000195,54467.875146
2023-02-21,17:28:12.000,52,11122963,-795,0,1677000491,12959.212416279996,222.55717623000237,54467.78431344001
2023-02-21,17:28:13.000,52,11122941,-795,0,1677000492,12959.273043069996,222.57832362000045,54467.81924904
2023-02-21,17:28:14.000,52,11122882,-795,0,1677000493,12959.313460929996,222.55717623000237,54467.85418464
2023-02-21,17:28:15.000,52,11123004,-795,0,1677000494,12959.299988309991,222.64176579000195,54467.791300560006
2023-02-21,17:28:16.000,52,11122926,-795,0,1677000495,12959.171998419995,222.6488149200013,54467.66553240001
2023-02-21,17:28:17.000,52,11122900,-795,0,1677000496,12959.03727221999,222.7334044800009,54467.61662256001
2023-02-21,17:28:18.000,52,11122894,-795,0,1677000497,12959.030535909995,222.77569926000433,54467.70745512
2023-02-21,17:28:19.000,52,11122908,-795,0,1677000498,12958.929491259994,222.881436210002,54467.82623616
2023-02-21,17:28:20.000,52,11122945,-795,0,1677000499,12958.821710299999,222.99422228999902,54467.86815888
2023-02-21,17:28:21.000,52,11122897,-795,0,1677000500,12958.788028749994,223.13520489000075,54467.63758392
2023-02-21,17:28:22.000,52,11122948,-795,0,1677000501,12958.686984099993,223.1915979300029,54467.504828640005
2023-02-21,17:28:23.000,52,11122866,-795,0,1677000502,12958.646566239993,223.2268435799997,54467.51880288
2023-02-21,17:28:24.000,52,11122916,-795,0,1677000503,12958.707193029994,223.2268435799997,54467.52579000001
2023-02-21,17:28:25.000,52,11122928,-795,0,1677000504,12958.83518291999,223.2268435799997,54467.721429360005
2023-02-21,17:28:26.000,52,11122939,-795,0,1677000505,12958.94296388,223.11405750000267,54467.2463052
2023-02-21,17:28:27.000,52,11122937,-795,0,1677000506,12959.14505318,223.0435662000018,54467.30918928001
2023-02-21,17:28:28.000,52,11122951,-795,0,1677000507,12959.360615099991,222.90963272999943,54467.51880288
2023-02-21,17:28:29.000,52,11122914,-795,0,1677000508,12959.360615099991,222.71225709000282,54467.25329232
2023-02-21,17:28:30.000,52,11122916,-795,0,1677000509,12959.569440710002,222.55717623000237,54467.27425368
2023-02-21,17:28:31.000,52,11122999,-795,0,1677000510,12959.582913329992,222.31750581000233,54467.434957440004
2023-02-21,17:28:32.000,52,11122821,-795,0,1677000511,12959.630067500002,222.15537582000252,54467.15547264
2023-02-21,17:28:33.000,52,11122901,-795,0,1677000512,12959.515550229997,222.09898278000037,54467.21136960001
2023-02-21,17:28:34.000,52,11122956,-795,0,1677000513,12959.454923439996,222.04963887000486,54467.34412488
2023-02-21,17:28:35.000,52,11122912,-795,0,1677000514,12959.320197239991,222.04258973999822,54467.337137760005
2023-02-21,17:28:36.000,52,11122909,-795,0,1677000515,12959.24609783,222.0778353900023,54467.4908544
2023-02-21,17:28:37.000,52,11122773,-795,0,1677000516,12959.04400853,222.0284914799995,54467.33015064001
2023-02-21,17:28:38.000,52,11122972,-795,0,1677000517,12958.990118049995,222.04258973999822,54467.288227920006
2023-02-21,17:28:39.000,52,11122889,-795,0,1677000518,12958.848655539994,222.21176886000467,54467.14149840001
2023-02-21,17:28:40.000,52,11122971,-795,0,1677000519,12958.841919229999,222.31045668000297,54467.13451128
2023-02-21,17:28:41.000,52,11122958,-795,0,1677000520,12958.734138269989,222.50783231999958,54467.29521504
2023-02-21,17:28:42.000,52,11123049,-795,0,1677000521,12958.794765059989,222.5360288400043,54466.952846160006
2023-02-21,17:28:43.000,52,11123017,-795,0,1677000522,12958.841919229999,222.64176579000195,54466.92489768001
2023-02-21,17:28:44.000,52,11123010,-795,0,1677000523,12959.10463532,222.7334044800009,54467.050665840005
2023-02-21,17:28:45.000,52,11122917,-795,0,1677000524,12959.18547104,222.65586405000067,54466.931884800004
2023-02-21,17:28:46.000,52,11122870,-795,0,1677000525,12959.333669859996,222.50783231999958,54466.93887192
2023-02-21,17:28:47.000,52,11122999,-795,0,1677000526,12959.421241889992,222.51488144999894,54466.70829696001
2023-02-21,17:28:48.000,52,11122983,-795,0,1677000527,12959.535759159997,222.29635842000425,54466.67336136
2023-02-21,17:28:49.000,52,11123020,-795,0,1677000528,12959.636803809997,222.19062146999931,54466.74323256
2023-02-21,17:28:50.000,52,11122897,-795,0,1677000529,12959.737848459998,222.04258973999822,54466.7921424
2023-02-21,17:28:51.000,52,11122972,-795,0,1677000530,12959.657012739997,221.87341061999905,54466.8620136
2023-02-21,17:28:52.000,52,11123003,-795,0,1677000531,12959.690694290002,221.7676736700014,54466.61047728001
2023-02-21,17:28:53.000,52,11122916,-795,0,1677000532,12959.697430599997,221.75357541000267,54466.64541288
2023-02-21,17:28:54.000,52,11122910,-795,0,1677000533,12959.657012739997,221.69013324000116,54466.60349016
2023-02-21,17:28:55.000,52,11123024,-795,0,1677000534,12959.522286539992,221.69013324000116,54466.53361896
2023-02-21,17:28:56.000,52,11122927,-795,0,1677000535,12959.414505579996,221.66193672000372,54466.498683360005
2023-02-21,17:28:57.000,52,11122987,-795,0,1677000536,12959.25957044999,221.72537888999796,54466.330992480005
2023-02-21,17:28:58.000,52,11122876,-795,0,1677000537,12959.192207349995,221.69013324000116,54466.43579928
2023-02-21,17:28:59.000,52,11122823,-795,0,1677000538,12959.21915258999,221.71128062999924,54466.5126576
2023-02-21,17:29:00.000,52,11122899,-795,0,1677000539,12959.15852579999,221.73947715000395,54466.44278640001
2023-02-21,17:29:01.000,52,11122887,-795,0,1677000540,12959.11810793999,221.83816497000225,54466.498683360005
2023-02-21,17:29:02.000,52,11122914,-795,0,1677000541,12959.171998419995,221.8452141000016,54466.163301600005
2023-02-21,17:29:03.000,52,11122674,-795,0,1677000542,12959.15852579999,221.93685279000056,54466.13535312001
2023-02-21,17:29:04.000,52,11122935,-795,0,1677000543,12959.299988309991,221.8311158400029,54466.2681084
2023-02-21,17:29:05.000,52,11122927,-795,0,1677000544,12959.380824029991,221.8452141000016,54466.07246904
2023-02-21,17:29:06.000,52,11122921,-795,0,1677000545,12959.562704399992,221.8452141000016,54466.27509552001
2023-02-21,17:29:07.000,52,11122935,-795,0,1677000546,12959.623331189992,221.77472280000075,54466.1982372
2023-02-21,17:29:08.000,52,11122935,-795,0,1677000547,12959.650276430002,221.7676736700014,54466.10041752
2023-02-21,17:29:09.000,52,11122816,-795,0,1677000548,12959.643540119992,221.81701758000418,54466.128366
2023-02-21,17:29:10.000,52,11123020,-795,0,1677000549,12959.690694290002,221.73947715000395,54466.10740464001
2023-02-21,17:29:11.000,52,11122984,-795,0,1677000550,12959.683957979993,221.77472280000075,54466.12137888
2023-02-21,17:29:12.000,52,11122857,-795,0,1677000551,12959.690694290002,221.73947715000395,54466.00958496
2023-02-21,17:29:13.000,52,11122903,-795,0,1677000552,12959.582913329992,221.7324280200046,54466.03753344001
2023-02-21,17:29:14.000,52,11122969,-795,0,1677000553,12959.603122259992,221.79587018999882,54466.17028872
2023-02-21,17:29:15.000,52,11123017,-795,0,1677000554,12959.596385949997,221.78882105999946,54466.14932736
2023-02-21,17:29:16.000,52,11122831,-795,0,1677000555,12959.508813920002,221.77472280000075,54466.17028872
2023-02-21,17:29:17.000,52,11122717,-795,0,1677000556,12959.32693355,221.7817719300001,54465.97464936
2023-02-21,17:29:18.000,52,11122879,-795,0,1677000557,12959.367351410001,221.71128062999924,54466.044520560004
2023-02-21,17:29:19.000,52,11122932,-795,0,1677000558,12959.2258889,221.70423149999988,54466.0235592
2023-02-21,17:29:20.000,52,11122882,-795,0,1677000559,12959.192207349995,221.633740199999,54466.00259784
2023-02-21,17:29:21.000,52,11122961,-795,0,1677000560,12959.151789489995,221.64078932999837,54466.01657208001
2023-02-21,17:29:22.000,52,11122998,-795,0,1677000561,12959.13831686999,221.57029803000478,54465.8838168
2023-02-21,17:29:23.000,52,11122882,-795,0,1677000562,12959.11810793999,221.51390499000263,54465.77202288001
2023-02-21,17:29:24.000,52,11122876,-795,0,1677000563,12959.32693355,221.2883328300013,54465.946700880006
2023-02-21,17:29:25.000,52,11122914,-795,0,1677000564,12959.353878789996,221.3235784799981,54465.897791040006
2023-02-21,17:29:26.000,52,11122908,-795,0,1677000565,12959.441450819992,221.23898891999852,54465.7440744
2023-02-21,17:29:27.000,52,11122881,-795,0,1677000566,12959.529022850002,221.10505545000342,54465.590357760004
2023-02-21,17:29:28.000,52,11122901,-795,0,1677000567,12959.636803809997,221.0768589299987,54465.709138800004
2023-02-21,17:29:29.000,52,11122935,-795,0,1677000568,12959.731112150002,221.00636762999784,54465.897791040006
2023-02-21,17:29:30.000,52,11122921,-795,0,1677000569,12959.818684179998,221.00636762999784,54465.66721608
2023-02-21,17:29:31.000,52,11122904,-795,0,1677000570,12959.832156799988,220.87243416000274,54465.96766224001
2023-02-21,17:29:32.000,52,11123001,-795,0,1677000571,12959.778266319998,220.8794832900021,54465.84189408
2023-02-21,17:29:33.000,52,11122854,-795,0,1677000572,12959.710903220002,220.8160411200006,54465.80695848
2023-02-21,17:29:34.000,52,11122982,-795,0,1677000573,12959.623331189992,220.90063068000018,54465.75106152001
2023-02-21,17:29:35.000,52,11122861,-795,0,1677000574,12959.475132369997,220.85128677000466,54465.83490696
2023-02-21,17:29:36.000,52,11122980,-795,0,1677000575,12959.333669859996,220.86538503000338,54465.80695848
2023-02-21,17:29:37.000,52,11122923,-795,0,1677000576,12959.25957044999,220.8794832900021,54465.77202288001
2023-02-21,17:29:38.000,52,11122961,-795,0,1677000577,12959.14505318,220.78784460000315,54465.71612592
2023-02-21,17:29:39.000,52,11122822,-795,0,1677000578,12959.07769007999,220.7807954700038,54465.72311304001
2023-02-21,17:29:40.000,52,11122966,-795,0,1677000579,12959.16526211,220.77374634000444,54465.86984256001
2023-02-21,17:29:41.000,52,11122857,-795,0,1677000580,12959.18547104,220.54817418000312,54465.80695848
2023-02-21,17:29:42.000,52,11122945,-795,0,1677000581,12959.14505318,220.5693215700012,54465.48555096001
2023-02-21,17:29:43.000,52,11122819,-795,0,1677000582,12959.111371629995,220.5693215700012,54465.38773128001
2023-02-21,17:29:44.000,52,11122984,-795,0,1677000583,12959.2258889,220.42833896999946,54465.45760248
2023-02-21,17:29:45.000,52,11122882,-795,0,1677000584,12959.353878789996,220.44243722999818,54465.52747368
2023-02-21,17:29:46.000,52,11122870,-795,0,1677000585,12959.468396060001,220.30145463000372,54465.45760248
2023-02-21,17:29:47.000,52,11122960,-795,0,1677000586,12959.529022850002,220.25211072000093,54465.45061536
2023-02-21,17:29:48.000,52,11122960,-795,0,1677000587,12959.643540119992,220.15342290000262,54465.53446080001
2023-02-21,17:29:49.000,52,11122755,-795,0,1677000588,12959.636803809997,219.9771946500041,54465.38074416
2023-02-21,17:29:50.000,52,11122802,-795,0,1677000589,12959.737848459998,219.95604725999874,54465.3597828
2023-02-21,17:29:51.000,52,11122937,-795,0,1677000590,12959.805211559993,219.93489987000066,54465.50651232
2023-02-21,17:29:52.000,52,11122860,-795,0,1677000591,12959.764793699993,219.80801552999765,54465.13619496
2023-02-21,17:29:53.000,52,11122887,-795,0,1677000592,12959.845629419993,219.8644085699998,54465.34580856001
2023-02-21,17:29:54.000,52,11122934,-795,0,1677000593,12959.933201449989,219.9137524800026,54465.4995252
2023-02-21,17:29:55.000,52,11122888,-795,0,1677000594,12960.067927649994,219.9630963899981,54465.50651232
2023-02-21,17:29:56.000,52,11122820,-795,0,1677000595,12960.088136579994,220.08998073000112,54465.429654
2023-02-21,17:29:57.000,52,11122988,-795,0,1677000596,12960.020773479999,220.21686507000413,54465.394718400006
2023-02-21,17:29:58.000,52,11122873,-795,0,1677000597,12960.03424609999,220.35079853999923,54465.51349944001
2023-02-21,17:29:59.000,52,11122920,-795,0,1677000598,12960.027509789994,220.43538809999882,54465.47856384
2023-02-21,17:30:00.000,52,11123001,-795,0,1677000599,12959.973619309989,220.4847320100016,54465.43664112001
2023-02-21,17:30:01.000,52,11122846,-795,0,1677000600,12959.838893109998,220.59751808999863,54465.52747368
2023-02-21,17:30:02.000,52,11122966,-795,0,1677000601,12959.825420489993,220.61866548000398,54465.429654
2023-02-21,17:30:03.000,52,11122904,-795,0,1677000602,12959.771530010003,220.61161635000462,54465.59734488
2023-02-21,17:30:04.000,52,11122833,-795,0,1677000603,12959.764793699993,220.64686200000142,54465.562409280006
2023-02-21,17:30:05.000,52,11123146,-795,0,1677000604,12959.724375839993,220.59046895999927,54465.47856384
2023-02-21,17:30:06.000,52,11122836,-795,0,1677000605,12959.811947869988,220.4706337500029,54465.709138800004
2023-02-21,17:30:07.000,52,11122988,-795,0,1677000606,12959.798475249998,220.273258109999,54465.33183432
2023-02-21,17:30:08.000,52,11122875,-795,0,1677000607,12959.832156799988,220.15342290000262,54465.35279568
2023-02-21,17:30:09.000,52,11123007,-795,0,1677000608,12959.919728829998,219.93489987000066,54465.3597828
2023-02-21,17:30:10.000,52,11123019,-795,0,1677000609,12960.067927649994,219.77276988000085,54465.4995252
2023-02-21,17:30:11.000,52,11122889,-795,0,1677000610,12960.067927649994,219.61063989000104,54465.51349944001
2023-02-21,17:30:12.000,52,11122926,-795,0,1677000611,12960.13529074999,219.44146077000187,54465.373757040004
2023-02-21,17:30:13.000,52,11122891,-795,0,1677000612,12960.27675325999,219.3216255599982,54465.33183432
2023-02-21,17:30:14.000,52,11122866,-795,0,1677000613,12960.38453422,219.38506772999972,54465.429654
2023-02-21,17:30:15.000,52,11122914,-795,0,1677000614,12960.52599673,219.34982208000292,54465.50651232
2023-02-21,17:30:16.000,52,11122994,-795,0,1677000615,12960.640513999992,219.39211685999908,54465.30388584
2023-02-21,17:30:17.000,52,11122934,-795,0,1677000616,12960.667459240001,219.42736251000315,54465.36676992001
2023-02-21,17:30:18.000,52,11122968,-795,0,1677000617,12960.829130680002,219.49080468000466,54465.62529336
2023-02-21,17:30:19.000,52,11122833,-795,0,1677000618,12960.856075919997,219.58949250000296,54465.51349944001
2023-02-21,17:30:20.000,52,11123009,-795,0,1677000619,12960.849339610002,219.829162920003,54465.53446080001
2023-02-21,17:30:21.000,52,11122867,-795,0,1677000620,12960.741558649992,219.92080161000194,54465.31786008001
2023-02-21,17:30:22.000,52,11122724,-795,0,1677000621,12960.775240199997,220.03358768999897,54465.275937360006
2023-02-21,17:30:23.000,52,11122949,-795,0,1677000622,12960.741558649992,220.15342290000262,54465.45061536
2023-02-21,17:30:24.000,52,11122821,-795,0,1677000623,12960.687668170001,220.29440550000436,54465.55542216001
2023-02-21,17:30:25.000,52,11122847,-795,0,1677000624,12960.680931859992,220.29440550000436,54465.61830624
2023-02-21,17:30:26.000,52,11122847,-795,0,1677000625,12960.593359829996,220.4212898400001,54465.541447920004
2023-02-21,17:30:27.000,52,11122937,-795,0,1677000626,12960.579887209991,220.35079853999923,54465.47856384
2023-02-21,17:30:28.000,52,11122939,-795,0,1677000627,12960.48557887,220.42833896999946,54465.660228960005
2023-02-21,17:30:29.000,52,11122872,-795,0,1677000628,12960.42495208,220.37194593000459,54465.57638352
2023-02-21,17:30:30.000,52,11122946,-795,0,1677000629,12960.37779790999,220.40014245000202,54465.61830624
2023-02-21,17:30:31.000,52,11122905,-795,0,1677000630,12960.290225879995,220.3226020200018,54465.53446080001
2023-02-21,17:30:32.000,52,11123017,-795,0,1677000631,12960.19591753999,220.24506159000157,54465.40869264
2023-02-21,17:30:33.000,52,11122939,-795,0,1677000632,12960.101609199999,220.24506159000157,54465.29689872001
2023-02-21,17:30:34.000,52,11122945,-795,0,1677000633,12960.108345509994,220.21686507000413,54465.422666880004
2023-02-21,17:30:35.000,52,11122850,-795,0,1677000634,12960.12181813,220.25211072000093,54465.59734488
2023-02-21,17:30:36.000,52,11122943,-795,0,1677000635,12960.05445502999,220.20981594000477,54465.660228960005
2023-02-21,17:30:37.000,52,11122942,-795,0,1677000636,12960.007300859994,220.18866854999942,54465.254976000004
2023-02-21,17:30:38.000,52,11122899,-795,0,1677000637,12959.993828239989,220.15342290000262,54465.33882144
2023-02-21,17:30:39.000,52,11122850,-795,0,1677000638,12960.101609199999,220.31555289000244,54465.48555096001
2023-02-21,17:30:40.000,52,11122945,-795,0,1677000639,12960.168972299994,220.2239142000035,54465.443628240006
2023-02-21,17:30:41.000,52,11123006,-795,0,1677000640,12960.34411636,220.2239142000035,54465.443628240006
2023-02-21,17:30:42.000,52,11122990,-795,0,1677000641,12960.41821576999,220.10407898999983,54465.33882144
2023-02-21,17:30:43.000,52,11122935,-795,0,1677000642,12960.573150899996,220.04063681999833,54465.30388584
2023-02-21,17:30:44.000,52,11122894,-795,0,1677000643,12960.721349719992,220.0265385599996,54465.10125936001
2023-02-21,17:30:45.000,52,11122882,-795,0,1677000644,12960.775240199997,219.95604725999874,54465.21305328
2023-02-21,17:30:46.000,52,11122978,-795,0,1677000645,12961.118792009998,219.8644085699998,54465.45061536
2023-02-21,17:30:47.000,52,11122965,-795,0,1677000646,12961.219836659999,219.88555595999787,54465.429654
2023-02-21,17:30:48.000,52,11122880,-795,0,1677000647,12961.39498071999,219.829162920003,54465.541447920004
2023-02-21,17:30:49.000,52,11122846,-795,0,1677000648,12961.388244409995,219.9771946500041,54465.275937360006
2023-02-21,17:30:50.000,52,11122913,-795,0,1677000649,12961.47581643999,219.99834204000217,54465.46458960001
2023-02-21,17:30:51.000,52,11122777,-795,0,1677000650,12961.47581643999,220.01948943000025,54465.48555096001
2023-02-21,17:30:52.000,52,11123010,-795,0,1677000651,12961.34109024,220.20276680999814,54465.47856384
2023-02-21,17:30:53.000,52,11122837,-795,0,1677000652,12961.206364039994,220.35079853999923,54465.52048656
2023-02-21,17:30:54.000,52,11122824,-795,0,1677000653,12960.977329499998,220.4494863600048,54465.47157672
2023-02-21,17:30:55.000,52,11122932,-795,0,1677000654,12960.862812229992,220.6680093899995,54465.47157672
2023-02-21,17:30:56.000,52,11122864,-795,0,1677000655,12960.606832450001,220.7173533000023,54465.40170552
2023-02-21,17:30:57.000,52,11122882,-795,0,1677000656,12960.512524109996,220.74554981999972,54465.34580856001
2023-02-21,17:30:58.000,52,11122957,-795,0,1677000657,12960.35758897999,220.64686200000142,54465.541447920004
2023-02-21,17:30:59.000,52,11122838,-795,0,1677000658,12960.330643739995,220.68210764999822,54465.66721608
2023-02-21,17:31:00.000,52,11122888,-795,0,1677000659,12960.209390159995,220.4847320100016,54465.55542216001
2023-02-21,17:31:01.000,52,11122882,-795,0,1677000660,12960.20265385,220.3367002800005,54465.492538080005
2023-02-21,17:31:02.000,52,11122881,-795,0,1677000661,12960.270016949995,220.08293160000176,54465.324847200005
2023-02-21,17:31:03.000,52,11122894,-795,0,1677000662,12960.36432529,219.87145769999916,54465.31786008001
2023-02-21,17:31:04.000,52,11122925,-795,0,1677000663,12960.52599673,219.70227857999998,54465.26895024001
2023-02-21,17:31:05.000,52,11122926,-795,0,1677000664,12960.600096139991,219.5190012000021,54465.23401464
2023-02-21,17:31:06.000,52,11122887,-795,0,1677000665,12960.741558649992,219.4344116400025,54465.1851048
2023-02-21,17:31:07.000,52,11122938,-795,0,1677000666,12960.835866989997,219.23703599999862,54465.10125936001
2023-02-21,17:31:08.000,52,11122928,-795,0,1677000667,12960.970593190003,219.2722816500027,54465.15016920001
2023-02-21,17:31:09.000,52,11122923,-795,0,1677000668,12961.004274739993,219.1876920900031,54465.157156320005
2023-02-21,17:31:10.000,52,11122940,-795,0,1677000669,12960.997538429998,219.25113426000462,54465.1152336
2023-02-21,17:31:11.000,52,11122823,-795,0,1677000670,12960.997538429998,219.2229377399999,54465.15016920001
2023-02-21,17:31:12.000,52,11122850,-795,0,1677000671,12960.802185439992,219.29342904000077,54465.02440104
2023-02-21,17:31:13.000,52,11122958,-795,0,1677000672,12960.734822339997,219.34982208000292,54465.03138816001
2023-02-21,17:31:14.000,52,11122927,-795,0,1677000673,12960.734822339997,219.4555590300006,54465.19209192
2023-02-21,17:31:15.000,52,11123006,-795,0,1677000674,12960.721349719992,219.47670641999866,54465.17113056
2023-02-21,17:31:16.000,52,11122920,-795,0,1677000675,12960.761767579992,219.4203133800038,54465.09427224
2023-02-21,17:31:17.000,52,11122936,-795,0,1677000676,12960.701140789992,219.34982208000292,54465.059336640006
2023-02-21,17:31:18.000,52,11122872,-795,0,1677000677,12960.781976509992,219.37801860000036,54465.01741392
2023-02-21,17:31:19.000,52,11122853,-795,0,1677000678,12960.822394369992,219.29342904000077,54465.19209192
2023-02-21,17:31:20.000,52,11122925,-795,0,1677000679,12960.903230089993,219.26523252000334,54465.21305328
2023-02-21,17:31:21.000,52,11122898,-795,0,1677000680,12960.923439019993,219.13834818000032,54465.26895024001
2023-02-21,17:31:22.000,52,11122838,-795,0,1677000681,12960.883021159992,219.13129905000096,54465.19907904001
2023-02-21,17:31:23.000,52,11122866,-795,0,1677000682,12960.903230089993,219.0749060099988,54465.26196312
2023-02-21,17:31:24.000,52,11123002,-795,0,1677000683,12960.849339610002,219.03261123000266,54465.394718400006
2023-02-21,17:31:25.000,52,11122947,-795,0,1677000684,12960.755031269997,218.9409725400037,54465.17113056
2023-02-21,17:31:26.000,52,11122839,-795,0,1677000685,12960.748294960002,218.9762181900005,54465.21305328
2023-02-21,17:31:27.000,52,11122941,-795,0,1677000686,12960.667459240001,218.92687427999772,54465.13619496
2023-02-21,17:31:28.000,52,11122893,-795,0,1677000687,12960.593359829996,218.8634321100035,54465.1152336
2023-02-21,17:31:29.000,52,11123033,-795,0,1677000688,12960.539469349991,218.84228471999813,54465.26895024001
2023-02-21,17:31:30.000,52,11122925,-795,0,1677000689,12960.48557887,218.7647442899979,54465.23401464
2023-02-21,17:31:31.000,52,11122807,-795,0,1677000690,12960.586623520001,218.72244951000175,54465.28292448
2023-02-21,17:31:32.000,52,11122902,-795,0,1677000691,12960.606832450001,218.5673686500013,54465.17113056
2023-02-21,17:31:33.000,52,11122922,-795,0,1677000692,12960.647250310001,218.5180247399985,54465.227027520006
2023-02-21,17:31:34.000,52,11122934,-795,0,1677000693,12960.680931859992,218.48982822000107,54464.989465440005
2023-02-21,17:31:35.000,52,11122959,-795,0,1677000694,12960.734822339997,218.28540344999783,54464.9754912
2023-02-21,17:31:36.000,52,11122927,-795,0,1677000695,12960.694404479997,218.36294387999806,54464.919594240004
2023-02-21,17:31:37.000,52,11122876,-795,0,1677000696,12960.781976509992,218.27835431999847,54465.1152336
2023-02-21,17:31:38.000,52,11122854,-795,0,1677000697,12960.808921750002,218.36294387999806,54465.17811768001
2023-02-21,17:31:39.000,52,11122973,-795,0,1677000698,12960.822394369992,218.4052386600015,54465.21305328
2023-02-21,17:31:40.000,52,11122861,-795,0,1677000699,12960.707877100001,218.39818953000213,54465.17113056
2023-02-21,17:31:41.000,52,11122934,-795,0,1677000700,12960.54620566,218.41228779000085,54465.00343968
2023-02-21,17:31:42.000,52,11122882,-795,0,1677000701,12960.29696218999,218.468680830003,54464.98247832001
2023-02-21,17:31:43.000,52,11123013,-795,0,1677000702,12960.16223599,218.42638604999956,54464.891645760006
2023-02-21,17:31:44.000,52,11122838,-795,0,1677000703,12960.101609199999,218.4193369200002,54465.06632376
2023-02-21,17:31:45.000,52,11122906,-795,0,1677000704,12959.859102039998,218.33474736000062,54464.96850408
2023-02-21,17:31:46.000,52,11123031,-795,0,1677000705,12959.751321080003,218.2713051899991,54464.75889048
2023-02-21,17:31:47.000,52,11122833,-795,0,1677000706,12959.805211559993,218.2219612800036,54465.01741392
2023-02-21,17:31:48.000,52,11122824,-795,0,1677000707,12959.872574659988,218.08097868000186,54465.13619496
2023-02-21,17:31:49.000,52,11122927,-795,0,1677000708,12959.852365729988,217.89770130000397,54464.93356848001
2023-02-21,17:31:50.000,52,11123055,-795,0,1677000709,12960.000564549999,217.77081696000096,54464.98247832001
2023-02-21,17:31:51.000,52,11122924,-795,0,1677000710,12960.13529074999,217.6157361000005,54464.870684400004
2023-02-21,17:31:52.000,52,11123021,-795,0,1677000711,12960.26328064,217.38311480999982,54464.79382608001
2023-02-21,17:31:53.000,52,11122839,-795,0,1677000712,12960.5057878,217.37606568000047,54464.74491624001
2023-02-21,17:31:54.000,52,11122972,-795,0,1677000713,12960.674195549997,217.18573917000322,54464.87767152
2023-02-21,17:31:55.000,52,11122980,-795,0,1677000714,12960.822394369992,217.04475657000148,54464.96151696001
2023-02-21,17:31:56.000,52,11122992,-795,0,1677000715,12960.889757470002,217.01656005000405,54465.03138816001
2023-02-21,17:31:57.000,52,11123047,-795,0,1677000716,12960.903230089993,217.07295308999892,54465.038375280004
2023-02-21,17:31:58.000,52,11122936,-795,0,1677000717,12960.829130680002,216.9601670100019,54464.88465864001
2023-02-21,17:31:59.000,52,11122944,-795,0,1677000718,12960.761767579992,216.9601670100019,54464.891645760006
2023-02-21,17:32:00.000,52,11123013,-795,0,1677000719,12960.728086030002,216.9601670100019,54465.038375280004
2023-02-21,17:32:01.000,52,11122883,-795,0,1677000720,12960.552941969996,216.9601670100019,54465.10125936001
2023-02-21,17:32:02.000,52,11122846,-795,0,1677000721,12960.431688389996,216.93197049000446,54465.12222072
2023-02-21,17:32:03.000,52,11122893,-795,0,1677000722,12960.330643739995,216.90377396999975,54465.324847200005
2023-02-21,17:32:04.000,52,11122834,-795,0,1677000723,12960.24307171,216.98836352999933,54465.05234952001
2023-02-21,17:32:05.000,52,11122955,-795,0,1677000724,12960.25654432999,216.92492135999782,54465.23401464
2023-02-21,17:32:06.000,52,11122835,-795,0,1677000725,12960.209390159995,217.108198740003,54465.21305328
2023-02-21,17:32:07.000,52,11122947,-795,0,1677000726,12960.249808019995,217.07295308999892,54465.26895024001
2023-02-21,17:32:08.000,52,11122869,-795,0,1677000727,12960.229599089995,217.22803394999937,54465.14318208
2023-02-21,17:32:09.000,52,11122823,-795,0,1677000728,12960.330643739995,217.22803394999937,54465.21305328
2023-02-21,17:32:10.000,52,11122899,-795,0,1677000729,12960.519260419991,217.2703287300028,54465.41567976001
2023-02-21,17:32:11.000,52,11122780,-795,0,1677000730,12960.40474315,217.38311480999982,54465.12920784001
2023-02-21,17:32:12.000,52,11122892,-795,0,1677000731,12960.559678279991,217.38311480999982,54465.47157672
2023-02-21,17:32:13.000,52,11122857,-795,0,1677000732,12960.47884255999,217.39016393999918,54465.21305328
2023-02-21,17:32:14.000,52,11122935,-795,0,1677000733,12960.472106249996,217.43950785000197,54465.443628240006
2023-02-21,17:32:15.000,52,11122922,-795,0,1677000734,12960.47884255999,217.31967263999832,54465.38074416
2023-02-21,17:32:16.000,52,11122953,-795,0,1677000735,12960.35758897999,217.22803394999937,54465.4995252
2023-02-21,17:32:17.000,52,11122788,-795,0,1677000736,12960.31717111999,217.19983743000193,54465.562409280006
2023-02-21,17:32:18.000,52,11122833,-795,0,1677000737,12960.19591753999,217.03065831000276,54465.4995252
2023-02-21,17:32:19.000,52,11122923,-795,0,1677000738,12960.25654432999,216.98836352999933,54465.45061536
2023-02-21,17:32:20.000,52,11122889,-795,0,1677000739,12960.26328064,216.85443006000423,54465.66721608
2023-02-21,17:32:21.000,52,11122840,-795,0,1677000740,12960.27675325999,216.81918441000016,54465.59734488
2023-02-21,17:32:22.000,52,11122876,-795,0,1677000741,12960.148763369994,216.74164397999994,54465.3597828
2023-02-21,17:32:23.000,52,11122921,-795,0,1677000742,12960.16223599,216.74164397999994,54465.35279568
2023-02-21,17:32:24.000,52,11122951,-795,0,1677000743,12960.081400269999,216.83328266999888,54465.443628240006
2023-02-21,17:32:25.000,52,11123046,-795,0,1677000744,12960.088136579994,216.84738093000487,54465.45760248
2023-02-21,17:32:26.000,52,11122900,-795,0,1677000745,12960.07466395999,217.08000221999828,54465.422666880004
2023-02-21,17:32:27.000,52,11123025,-795,0,1677000746,12960.040982409999,217.1434443899998,54465.33183432
2023-02-21,17:32:28.000,52,11122802,-795,0,1677000747,12960.128554439994,217.39721306999854,54465.562409280006
2023-02-21,17:32:29.000,52,11122982,-795,0,1677000748,12960.09487288999,217.552293929999,54465.61830624
2023-02-21,17:32:30.000,52,11122997,-795,0,1677000749,12960.12181813,217.78491521999968,54465.60433200001
2023-02-21,17:32:31.000,52,11122990,-795,0,1677000750,12960.061191339999,217.85540652000054,54465.68119032001
2023-02-21,17:32:32.000,52,11122853,-795,0,1677000751,12959.832156799988,217.98229086000356,54465.48555096001
2023-02-21,17:32:33.000,52,11122874,-795,0,1677000752,12959.872574659988,218.09507694000058,54465.660228960005
2023-02-21,17:32:34.000,52,11123001,-795,0,1677000753,12959.865838349993,218.137371720004,54465.876829680004
2023-02-21,17:32:35.000,52,11122854,-795,0,1677000754,12959.751321080003,218.0739295500025,54465.8139456
2023-02-21,17:32:36.000,52,11122843,-795,0,1677000755,12959.764793699993,217.98229086000356,54465.709138800004
2023-02-21,17:32:37.000,52,11122771,-795,0,1677000756,12959.650276430002,217.91884869000205,54465.90477816
2023-02-21,17:32:38.000,52,11122964,-795,0,1677000757,12959.623331189992,217.95409433999885,54465.946700880006
2023-02-21,17:32:39.000,52,11122952,-795,0,1677000758,12959.704166909993,217.80606260999775,54465.90477816
2023-02-21,17:32:40.000,52,11122811,-795,0,1677000759,12959.697430599997,217.7144239199988,54466.00958496
2023-02-21,17:32:41.000,52,11122875,-795,0,1677000760,12959.785002629993,217.73557131000416,54465.86285544
2023-02-21,17:32:42.000,52,11122954,-795,0,1677000761,12959.778266319998,217.67212914000265,54465.80695848
2023-02-21,17:32:43.000,52,11122722,-795,0,1677000762,12959.825420489993,217.57344132000435,54465.925739520004
2023-02-21,17:32:44.000,52,11122671,-795,0,1677000763,12960.000564549999,217.47475349999877,54465.995610720005
2023-02-21,17:32:45.000,52,11122992,-795,0,1677000764,12960.108345509994,217.60163784000179,54465.779010000006
2023-02-21,17:32:46.000,52,11122864,-795,0,1677000765,12960.249808019995,217.48885176000476,54465.897791040006
2023-02-21,17:32:47.000,52,11122875,-795,0,1677000766,12960.29696218999,217.43245872000261,54465.61830624
2023-02-21,17:32:48.000,52,11122907,-795,0,1677000767,12960.43842469999,217.41131133000454,54465.7440744
2023-02-21,17:32:49.000,52,11122851,-795,0,1677000768,12960.613568759996,217.47475349999877,54466.01657208001
2023-02-21,17:32:50.000,52,11122922,-795,0,1677000769,12960.734822339997,217.29147612000088,54466.01657208001
2023-02-21,17:32:51.000,52,11123009,-795,0,1677000770,12960.755031269997,217.29147612000088,54466.12137888
2023-02-21,17:32:52.000,52,11122943,-795,0,1677000771,12960.694404479997,217.29147612000088,54465.897791040006
2023-02-21,17:32:53.000,52,11122793,-795,0,1677000772,12960.707877100001,217.42540959000326,54466.05849480001
2023-02-21,17:32:54.000,52,11122959,-795,0,1677000773,12960.54620566,217.53114654000092,54466.093430400004
2023-02-21,17:32:55.000,52,11122900,-795,0,1677000774,12960.42495208,217.49590089000412,54466.08644328001
2023-02-21,17:32:56.000,52,11122798,-795,0,1677000775,12960.19591753999,217.55934305999835,54466.0235592
2023-02-21,17:32:57.000,52,11122852,-795,0,1677000776,12960.047718719994,217.78491521999968,54466.10740464001
2023-02-21,17:32:58.000,52,11122856,-795,0,1677000777,12959.778266319998,217.84835739000118,54466.30304400001
2023-02-21,17:32:59.000,52,11122942,-795,0,1677000778,12959.751321080003,217.93294695000077,54466.37291520001
2023-02-21,17:33:00.000,52,11122961,-795,0,1677000779,12959.576177019997,218.137371720004,54466.48470912
2023-02-21,17:33:01.000,52,11122883,-795,0,1677000780,12959.515550229997,218.14442085000337,54466.45676064
2023-02-21,17:33:02.000,52,11123167,-795,0,1677000781,12959.434714509996,218.20786302000488,54466.163301600005
2023-02-21,17:33:03.000,52,11122795,-795,0,1677000782,12959.529022850002,218.2572069300004,54466.18426296001
2023-02-21,17:33:04.000,52,11123024,-795,0,1677000783,12959.650276430002,218.16556824000145,54466.24015992
2023-02-21,17:33:05.000,52,11122907,-795,0,1677000784,12959.805211559993,218.05983129000379,54466.212211440004
2023-02-21,17:33:06.000,52,11122929,-795,0,1677000785,12959.980355619999,218.05278216000443,54466.05150768
2023-02-21,17:33:07.000,52,11122793,-795,0,1677000786,12960.168972299994,217.99638912000228,54466.0235592
2023-02-21,17:33:08.000,52,11122836,-795,0,1677000787,12960.43842469999,217.9470452099995,54466.19125008
2023-02-21,17:33:09.000,52,11122934,-795,0,1677000788,12960.620305069991,217.9117995600027,54466.163301600005
2023-02-21,17:33:10.000,52,11122908,-795,0,1677000789,12960.788712820002,217.99638912000228,54466.07945616
2023-02-21,17:33:11.000,52,11122910,-795,0,1677000790,12960.856075919997,218.09507694000058,54466.163301600005
2023-02-21,17:33:12.000,52,11123023,-795,0,1677000791,12960.795449129997,218.2219612800036,54466.128366
2023-02-21,17:33:13.000,52,11122782,-795,0,1677000792,12960.674195549997,218.41228779000085,54466.17727584
2023-02-21,17:33:14.000,52,11122851,-795,0,1677000793,12960.559678279991,218.58146691000002,54466.39387656001
2023-02-21,17:33:15.000,52,11122951,-795,0,1677000794,12960.38453422,218.80703907000134,54466.4078508
2023-02-21,17:33:16.000,52,11122927,-795,0,1677000795,12960.081400269999,218.99031644999923,54466.400863680006
2023-02-21,17:33:17.000,52,11122871,-795,0,1677000796,12959.791738939988,219.09605340000417,54466.39387656001
2023-02-21,17:33:18.000,52,11122785,-795,0,1677000797,12959.737848459998,219.19474122000247,54466.400863680006
2023-02-21,17:33:19.000,52,11123066,-795,0,1677000798,12959.502077609992,219.24408512999798,54466.330992480005
2023-02-21,17:33:20.000,52,11122899,-795,0,1677000799,12959.387560340001,219.370969470001,54466.35894096
2023-02-21,17:33:21.000,52,11122955,-795,0,1677000800,12959.448187130001,219.370969470001,54466.30304400001
2023-02-21,17:33:22.000,52,11122892,-795,0,1677000801,12959.374087719996,219.39916598999844,54466.282082640006
2023-02-21,17:33:23.000,52,11122872,-795,0,1677000802,12959.576177019997,219.41326425000443,54466.32400536001
2023-02-21,17:33:24.000,52,11123043,-795,0,1677000803,12959.616594879997,219.35687121000228,54466.428812160004
2023-02-21,17:33:25.000,52,11122930,-795,0,1677000804,12959.697430599997,219.30047817000013,54466.44278640001
2023-02-21,17:33:26.000,52,11122871,-795,0,1677000805,12959.791738939988,219.34982208000292,54466.35894096
2023-02-21,17:33:27.000,52,11122896,-795,0,1677000806,12959.838893109998,219.27933078000206,54466.1982372
2023-02-21,17:33:28.000,52,11123055,-795,0,1677000807,12959.845629419993,219.39211685999908,54466.29605688
2023-02-21,17:33:29.000,52,11122774,-795,0,1677000808,12959.939937759998,219.4344116400025,54466.261121280004
2023-02-21,17:33:30.000,52,11122896,-795,0,1677000809,12959.987091929994,219.54719771999953,54466.400863680006
2023-02-21,17:33:31.000,52,11122965,-795,0,1677000810,12959.912992519989,219.44850990000123,54466.28906976
2023-02-21,17:33:32.000,52,11122907,-795,0,1677000811,12959.872574659988,219.57539424000424,54466.379902320004
2023-02-21,17:33:33.000,52,11122811,-795,0,1677000812,12959.798475249998,219.62473814999976,54466.14234024
2023-02-21,17:33:34.000,52,11122839,-795,0,1677000813,12959.737848459998,219.65293467000447,54466.08644328001
2023-02-21,17:33:35.000,52,11122894,-795,0,1677000814,12959.582913329992,219.63883640999848,54466.48470912
2023-02-21,17:33:36.000,52,11123000,-795,0,1677000815,12959.522286539992,219.75867162000213,54466.37291520001
2023-02-21,17:33:37.000,52,11122874,-795,0,1677000816,12959.427978200001,219.8785068299985,54466.114391760006
2023-02-21,17:33:38.000,52,11122752,-795,0,1677000817,12959.387560340001,219.94899812999938,54466.20522432001
2023-02-21,17:33:39.000,52,11122922,-795,0,1677000818,12959.313460929996,220.0265385599996,54466.39387656001
2023-02-21,17:33:40.000,52,11122911,-795,0,1677000819,12959.320197239991,220.1393246400039,54466.39387656001
2023-02-21,17:33:41.000,52,11122859,-795,0,1677000820,12959.24609783,220.18866854999942,54466.38688944
2023-02-21,17:33:42.000,52,11122817,-795,0,1677000821,12959.07769007999,220.2380124600022,54466.114391760006
2023-02-21,17:33:43.000,52,11122863,-795,0,1677000822,12959.09789900999,220.35079853999923,54466.10041752
2023-02-21,17:33:44.000,52,11122885,-795,0,1677000823,12959.030535909995,220.3367002800005,54466.163301600005
2023-02-21,17:33:45.000,52,11122849,-795,0,1677000824,12959.00359067,220.34374940999987,54466.03054632
2023-02-21,17:33:46.000,52,11122918,-795,0,1677000825,12958.98338174,220.30850376000308,54466.044520560004
2023-02-21,17:33:47.000,52,11122765,-795,0,1677000826,12959.010326979995,220.25211072000093,54466.05849480001
2023-02-21,17:33:48.000,52,11122904,-795,0,1677000827,12958.99685435999,220.11817724999855,54465.79997136001
2023-02-21,17:33:49.000,52,11122928,-795,0,1677000828,12959.18547104,220.09702986000048,54465.96766224001
2023-02-21,17:33:50.000,52,11122760,-795,0,1677000829,12959.21915258999,220.04063681999833,54466.044520560004
2023-02-21,17:33:51.000,52,11122868,-795,0,1677000830,12959.273043069996,220.10407898999983,54466.01657208001
2023-02-21,17:33:52.000,52,11122861,-795,0,1677000831,12959.387560340001,220.01948943000025,54465.82093272001
2023-02-21,17:33:53.000,52,11122877,-795,0,1677000832,12959.407769270001,220.08998073000112,54465.82093272001
2023-02-21,17:33:54.000,52,11122970,-795,0,1677000833,12959.495341299997,220.06883334000304,54466.00259784
2023-02-21,17:33:55.000,52,11122897,-795,0,1677000834,12959.374087719996,220.13227551000455,54466.065481920006
2023-02-21,17:33:56.000,52,11122852,-795,0,1677000835,12959.279779379991,220.20276680999814,54465.96766224001
2023-02-21,17:33:57.000,52,11122887,-795,0,1677000836,12959.08442639,220.25211072000093,54465.84888120001
2023-02-21,17:33:58.000,52,11122838,-795,0,1677000837,12958.990118049995,220.34374940999987,54465.953688
2023-02-21,17:33:59.000,52,11122986,-795,0,1677000838,12958.761083509999,220.4706337500029,54465.953688
2023-02-21,17:34:00.000,52,11122968,-795,0,1677000839,12958.686984099993,220.5199776599984,54465.98862360001
2023-02-21,17:34:01.000,52,11122803,-795,0,1677000840,12958.478158489997,220.59046895999927,54465.876829680004
2023-02-21,17:34:02.000,52,11123014,-795,0,1677000841,12958.269332880001,220.59046895999927,54465.83490696
2023-02-21,17:34:03.000,52,11122955,-795,0,1677000842,12958.201969779991,220.66096026000014,54465.779010000006
2023-02-21,17:34:04.000,52,11123136,-795,0,1677000843,12958.235651329996,220.6680093899995,54466.00958496
2023-02-21,17:34:05.000,52,11122912,-795,0,1677000844,12958.094188819996,220.61161635000462,54465.93272664
2023-02-21,17:34:06.000,52,11122720,-795,0,1677000845,12958.181760849991,220.64686200000142,54465.78599712
2023-02-21,17:34:07.000,52,11122790,-795,0,1677000846,12958.08745251,220.64686200000142,54465.71612592
2023-02-21,17:34:08.000,52,11122877,-795,0,1677000847,12958.181760849991,220.59751808999863,54465.541447920004
2023-02-21,17:34:09.000,52,11122845,-795,0,1677000848,12958.249123950001,220.604567219998,54465.77202288001
2023-02-21,17:34:10.000,52,11122898,-795,0,1677000849,12958.289541810002,220.59751808999863,54465.76503576
2023-02-21,17:34:11.000,52,11122885,-795,0,1677000850,12958.242387639992,220.63981287000206,54465.758048640004
2023-02-21,17:34:12.000,52,11122966,-795,0,1677000851,12958.228915020001,220.54112505000376,54465.58337064001
2023-02-21,17:34:13.000,52,11122896,-795,0,1677000852,12958.276069189997,220.5834198299999,54465.60433200001
2023-02-21,17:34:14.000,52,11122914,-795,0,1677000853,12958.296278119997,220.5199776599984,54465.492538080005
2023-02-21,17:34:15.000,52,11122939,-795,0,1677000854,12958.303014429992,220.4494863600048,54465.6742032
2023-02-21,17:34:16.000,52,11123036,-795,0,1677000855,12958.168288230001,220.4847320100016,54465.60433200001
2023-02-21,17:34:17.000,52,11122938,-795,0,1677000856,12958.10766144,220.40719158000138,54465.43664112001
2023-02-21,17:34:18.000,52,11122906,-795,0,1677000857,12958.08745251,220.40719158000138,54465.590357760004
2023-02-21,17:34:19.000,52,11122946,-795,0,1677000858,12958.060507269991,220.44243722999818,54465.55542216001
2023-02-21,17:34:20.000,52,11122996,-795,0,1677000859,12958.073979889996,220.51292852999904,54465.5693964
2023-02-21,17:34:21.000,52,11122805,-795,0,1677000860,12957.98640786,220.51292852999904,54465.45061536
2023-02-21,17:34:22.000,52,11122820,-795,0,1677000861,12957.94599,220.52702678999776,54465.2899116
2023-02-21,17:34:23.000,52,11122931,-795,0,1677000862,12957.80452749,220.62571461000334,54465.26895024001
2023-02-21,17:34:24.000,52,11122859,-795,0,1677000863,12957.81800010999,220.61866548000398,54465.24100176
2023-02-21,17:34:25.000,52,11122877,-795,0,1677000864,12957.90557214,220.71030417000293,54465.24100176
2023-02-21,17:34:26.000,52,11122837,-795,0,1677000865,12957.871890589995,220.71030417000293,54465.14318208
2023-02-21,17:34:27.000,52,11122965,-795,0,1677000866,12957.77758224999,220.7173533000023,54465.108246480006
2023-02-21,17:34:28.000,52,11122835,-795,0,1677000867,12957.770845939995,220.8160411200006,54465.17113056
2023-02-21,17:34:29.000,52,11122786,-795,0,1677000868,12957.811263799995,220.7807954700038,54465.17113056
2023-02-21,17:34:30.000,52,11122936,-795,0,1677000869,12957.82473642,220.63981287000206,54465.08029800001
2023-02-21,17:34:31.000,52,11122949,-795,0,1677000870,12957.80452749,220.70325504000357,54465.01042680001
2023-02-21,17:34:32.000,52,11123000,-795,0,1677000871,12957.770845939995,220.68915678000485,54464.88465864001
2023-02-21,17:34:33.000,52,11122955,-795,0,1677000872,12957.73716438999,220.61161635000462,54465.02440104
2023-02-21,17:34:34.000,52,11122867,-795,0,1677000873,12957.73716438999,220.4847320100016,54465.1851048
2023-02-21,17:34:35.000,52,11122812,-795,0,1677000874,12957.71695545999,220.57637070000055,54465.26196312
2023-02-21,17:34:36.000,52,11122929,-795,0,1677000875,12957.71695545999,220.3226020200018,54465.19209192
2023-02-21,17:34:37.000,52,11122847,-795,0,1677000876,12957.710219149994,220.23096333000285,54465.06632376
2023-02-21,17:34:38.000,52,11122840,-795,0,1677000877,12957.750637009995,220.1111281199992,54465.0453624
2023-02-21,17:34:39.000,52,11122840,-795,0,1677000878,12957.89883582999,220.11817724999855,54464.96151696001
2023-02-21,17:34:40.000,52,11122842,-795,0,1677000879,12957.92578107,220.1111281199992,54464.88465864001
2023-02-21,17:34:41.000,52,11122961,-795,0,1677000880,12957.952726309995,220.04768594999769,54464.98247832001
2023-02-21,17:34:42.000,52,11123082,-795,0,1677000881,12958.02682572,220.1745702900007,54464.98247832001
2023-02-21,17:34:43.000,52,11122891,-795,0,1677000882,12958.10766144,220.1393246400039,54464.82876168
2023-02-21,17:34:44.000,52,11122885,-795,0,1677000883,12958.249123950001,220.08998073000112,54465.1851048
2023-02-21,17:34:45.000,52,11122815,-795,0,1677000884,12958.323223359992,220.30850376000308,54465.01042680001
2023-02-21,17:34:46.000,52,11122774,-795,0,1677000885,12958.228915020001,220.2591598500003,54465.10125936001
2023-02-21,17:34:47.000,52,11122871,-795,0,1677000886,12958.168288230001,220.40014245000202,54465.05234952001
2023-02-21,17:34:48.000,52,11122811,-795,0,1677000887,12958.114397749996,220.37899506000394,54465.01741392
2023-02-21,17:34:49.000,52,11122916,-795,0,1677000888,12957.94599,220.52702678999776,54464.87767152
2023-02-21,17:34:50.000,52,11122857,-795,0,1677000889,12957.952726309995,220.61866548000398,54465.19209192
2023-02-21,17:34:51.000,52,11122916,-795,0,1677000890,12957.710219149994,220.67505851999886,54465.1152336
2023-02-21,17:34:52.000,52,11122894,-795,0,1677000891,12957.602438189999,220.80899199000123,54465.08029800001
2023-02-21,17:34:53.000,52,11122786,-795,0,1677000892,12957.541811399999,220.75259894999908,54465.17113056
2023-02-21,17:34:54.000,52,11122820,-795,0,1677000893,12957.474448299989,220.7173533000023,54465.13619496
2023-02-21,17:34:55.000,52,11123082,-795,0,1677000894,12957.373403649988,220.65391113000078,54465.17811768001
2023-02-21,17:34:56.000,52,11123036,-795,0,1677000895,12957.272359000002,220.54817418000312,54464.8357488
2023-02-21,17:34:57.000,52,11122935,-795,0,1677000896,12957.319513169998,220.61866548000398,54464.94754272
2023-02-21,17:34:58.000,52,11122963,-795,0,1677000897,12957.380139959998,220.37899506000394,54465.19907904001
2023-02-21,17:34:59.000,52,11122792,-795,0,1677000898,12957.413821509988,220.29440550000436,54465.12920784001
2023-02-21,17:35:00.000,52,11122704,-795,0,1677000899,12957.609174499994,220.10407898999983,54465.17811768001
2023-02-21,17:35:01.000,52,11122962,-795,0,1677000900,12957.622647119999,219.99834204000217,54464.989465440005
2023-02-21,17:35:02.000,52,11122939,-795,0,1677000901,12957.87862689999,219.8926050900045,54464.989465440005
2023-02-21,17:35:03.000,52,11122946,-795,0,1677000902,12957.88536321,219.62473814999976,54464.81478744001
2023-02-21,17:35:04.000,52,11122732,-795,0,1677000903,12958.168288230001,219.4696572899993,54464.77985184
2023-02-21,17:35:05.000,52,11122974,-795,0,1677000904,12958.296278119997,219.46260815999995,54465.038375280004
2023-02-21,17:35:06.000,52,11122961,-795,0,1677000905,12958.397322769997,219.4344116400025,54464.88465864001
2023-02-21,17:35:07.000,52,11122851,-795,0,1677000906,12958.323223359992,219.39211685999908,54464.68901928
2023-02-21,17:35:08.000,52,11122842,-795,0,1677000907,12958.383850149992,219.44146077000187,54464.821774560005
2023-02-21,17:35:09.000,52,11122818,-795,0,1677000908,12958.424268009992,219.6811311900019,54464.78683896
2023-02-21,17:35:10.000,52,11123049,-795,0,1677000909,12958.188497160001,219.72342596999806,54464.654083680005
2023-02-21,17:35:11.000,52,11122879,-795,0,1677000910,12958.168288230001,219.84326118000172,54464.76587760001
2023-02-21,17:35:12.000,52,11122906,-795,0,1677000911,12958.04029833999,220.0124403000009,54464.702993520004
2023-02-21,17:35:13.000,52,11122952,-795,0,1677000912,12957.972935239995,220.18866854999942,54464.68203216
2023-02-21,17:35:14.000,52,11122800,-795,0,1677000913,12957.94599,220.273258109999,54464.8357488
2023-02-21,17:35:15.000,52,11122907,-795,0,1677000914,12957.81800010999,220.40014245000202,54464.95452984
2023-02-21,17:35:16.000,52,11122930,-795,0,1677000915,12957.88536321,220.5199776599984,54464.9754912
2023-02-21,17:35:17.000,52,11122828,-795,0,1677000916,12957.770845939995,220.59046895999927,54464.91260712001
2023-02-21,17:35:18.000,52,11122824,-795,0,1677000917,12957.73716438999,220.55522331000248,54464.723954880006
2023-02-21,17:35:19.000,52,11122991,-795,0,1677000918,12957.82473642,220.64686200000142,54464.84972304
2023-02-21,17:35:20.000,52,11122886,-795,0,1677000919,12957.90557214,220.54112505000376,54464.90562
2023-02-21,17:35:21.000,52,11122966,-795,0,1677000920,12958.02682572,220.4494863600048,54464.870684400004
2023-02-21,17:35:22.000,52,11122962,-795,0,1677000921,12958.033562029996,220.37194593000459,54464.772864720006
2023-02-21,17:35:23.000,52,11123010,-795,0,1677000922,12958.195233469996,220.18866854999942,54464.90562
2023-02-21,17:35:24.000,52,11122852,-795,0,1677000923,12958.383850149992,220.03358768999897,54464.80780032
2023-02-21,17:35:25.000,52,11123084,-795,0,1677000924,12958.424268009992,219.98424378000345,54464.90562
2023-02-21,17:35:26.000,52,11122740,-795,0,1677000925,12958.538785279998,219.8785068299985,54464.88465864001
2023-02-21,17:35:27.000,52,11122792,-795,0,1677000926,12958.599412069998,219.80801552999765,54464.88465864001
2023-02-21,17:35:28.000,52,11122898,-795,0,1677000927,12958.612884689988,219.6670329300032,54464.56325112
2023-02-21,17:35:29.000,52,11122781,-795,0,1677000928,12958.491631110002,219.75162249000277,54464.654083680005
2023-02-21,17:35:30.000,52,11122882,-795,0,1677000929,12958.565730519993,219.64588553999783,54464.90562
2023-02-21,17:35:31.000,52,11122913,-795,0,1677000930,12958.579203139998,219.73752423000406,54464.86369728001
2023-02-21,17:35:32.000,52,11122940,-795,0,1677000931,12958.431004320002,219.74457336000341,54464.91260712001
2023-02-21,17:35:33.000,52,11122923,-795,0,1677000932,12958.228915020001,219.83621205000236,54464.69600640001
2023-02-21,17:35:34.000,52,11122913,-795,0,1677000933,12958.04703465,219.9912929100028,54464.84273592001
2023-02-21,17:35:35.000,52,11122899,-795,0,1677000934,12957.89883582999,220.08293160000176,54464.87767152
2023-02-21,17:35:36.000,52,11122914,-795,0,1677000935,12957.75737331999,220.1252263799979,54464.61914808
2023-02-21,17:35:37.000,52,11122769,-795,0,1677000936,12957.555284019989,220.2380124600022,54464.67504504001
2023-02-21,17:35:38.000,52,11122653,-795,0,1677000937,12957.663064979999,220.32965115000115,54464.82876168
2023-02-21,17:35:39.000,52,11122921,-795,0,1677000938,12957.649592359994,220.2591598500003,54464.71696776001
2023-02-21,17:35:40.000,52,11122876,-795,0,1677000939,12957.76410963,220.32965115000115,54464.70998064
2023-02-21,17:35:41.000,52,11122868,-795,0,1677000940,12957.851681659995,220.29440550000436,54464.61914808
2023-02-21,17:35:42.000,52,11122862,-795,0,1677000941,12958.04029833999,220.11817724999855,54464.535302640004
2023-02-21,17:35:43.000,52,11122783,-795,0,1677000942,12958.188497160001,220.1745702900007,54464.46543144
2023-02-21,17:35:44.000,52,11122916,-795,0,1677000943,12958.356904909997,220.06883334000304,54464.62613520001
2023-02-21,17:35:45.000,52,11122890,-795,0,1677000944,12958.579203139998,220.04063681999833,54464.56325112
2023-02-21,17:35:46.000,52,11122914,-795,0,1677000945,12958.767819819994,219.9771946500041,54464.6610708
2023-02-21,17:35:47.000,52,11122819,-795,0,1677000946,12958.767819819994,219.83621205000236,54464.57023824
2023-02-21,17:35:48.000,52,11122879,-795,0,1677000947,12958.801501369999,219.89965422000387,54464.702993520004
2023-02-21,17:35:49.000,52,11122751,-795,0,1677000948,12958.680247789998,220.0124403000009,54464.40953448001
2023-02-21,17:35:50.000,52,11122865,-795,0,1677000949,12958.612884689988,219.84326118000172,54464.43049584001
2023-02-21,17:35:51.000,52,11122662,-795,0,1677000950,12958.565730519993,219.87145769999916,54464.57023824
2023-02-21,17:35:52.000,52,11122903,-795,0,1677000951,12958.343432289992,219.79391726999893,54464.45844432001
2023-02-21,17:35:53.000,52,11122814,-795,0,1677000952,12958.262596569992,219.92080161000194,54464.3466504
2023-02-21,17:35:54.000,52,11122826,-795,0,1677000953,12958.094188819996,219.75867162000213,54464.54927688001
2023-02-21,17:35:55.000,52,11123017,-795,0,1677000954,12958.161551919991,219.70227857999998,54464.64709656001
2023-02-21,17:35:56.000,52,11122965,-795,0,1677000955,12958.12787037,219.81506466000428,54464.654083680005
2023-02-21,17:35:57.000,52,11123012,-795,0,1677000956,12958.208706090001,219.75162249000277,54464.61914808
2023-02-21,17:35:58.000,52,11122833,-795,0,1677000957,12958.309750740002,219.74457336000341,54464.5213284
2023-02-21,17:35:59.000,52,11123025,-795,0,1677000958,12958.323223359992,219.67408206000255,54464.29075344001
2023-02-21,17:36:00.000,52,11122991,-795,0,1677000959,12958.511840040002,219.8009663999983,54464.30472768
2023-02-21,17:36:01.000,52,11122989,-795,0,1677000960,12958.686984099993,219.7304751000047,54464.437482960006
2023-02-21,17:36:02.000,52,11123008,-795,0,1677000961,12958.801501369999,219.80801552999765,54464.35363752
2023-02-21,17:36:03.000,52,11122764,-795,0,1677000962,12958.95643649999,219.80801552999765,54464.416521600004
2023-02-21,17:36:04.000,52,11122765,-795,0,1677000963,12959.01706328999,219.85735944000044,54464.54228976
2023-02-21,17:36:05.000,52,11123047,-795,0,1677000964,12958.99685435999,219.87145769999916,54464.57023824
2023-02-21,17:36:06.000,52,11122995,-795,0,1677000965,12959.03727221999,219.85031031000108,54464.52831552001
2023-02-21,17:36:07.000,52,11122903,-795,0,1677000966,12958.882337089999,219.85031031000108,54464.45844432001
2023-02-21,17:36:08.000,52,11123020,-795,0,1677000967,12958.882337089999,219.85031031000108,54464.37459888
2023-02-21,17:36:09.000,52,11122677,-795,0,1677000968,12958.794765059989,219.79391726999893,54464.4514572
2023-02-21,17:36:10.000,52,11122823,-795,0,1677000969,12958.754347199989,219.70932770999934,54464.57722536001
2023-02-21,17:36:11.000,52,11122771,-795,0,1677000970,12958.653302549988,219.65293467000447,54464.54228976
2023-02-21,17:36:12.000,52,11122928,-795,0,1677000971,12958.660038859998,219.52605033000145,54464.5911996
2023-02-21,17:36:13.000,52,11122690,-795,0,1677000972,12958.478158489997,219.4203133800038,54464.59818672001
2023-02-21,17:36:14.000,52,11123002,-795,0,1677000973,12958.464685869993,219.4062151199978,54464.4514572
2023-02-21,17:36:15.000,52,11122713,-795,0,1677000974,12958.491631110002,219.28637991000141,54464.4514572
2023-02-21,17:36:16.000,52,11122963,-795,0,1677000975,12958.565730519993,219.3075272999995,54464.52831552001
2023-02-21,17:36:17.000,52,11122805,-795,0,1677000976,12958.646566239993,219.3357238200042,54464.57722536001
2023-02-21,17:36:18.000,52,11122719,-795,0,1677000977,12958.619620999998,219.21588861000055,54464.5213284
2023-02-21,17:36:19.000,52,11122857,-795,0,1677000978,12958.673511479989,219.25818339000398,54464.47241856
2023-02-21,17:36:20.000,52,11122856,-795,0,1677000979,12958.794765059989,219.19474122000247,54464.535302640004
2023-02-21,17:36:21.000,52,11122816,-795,0,1677000980,12958.754347199989,219.20179035000183,54464.5213284
2023-02-21,17:36:22.000,52,11122772,-795,0,1677000981,12958.87560077999,219.24408512999798,54464.43049584001
2023-02-21,17:36:23.000,52,11122667,-795,0,1677000982,12958.949700189994,219.18064296000375,54464.47241856
2023-02-21,17:36:24.000,52,11122771,-795,0,1677000983,12959.0237996,219.39916598999844,54464.61216096
2023-02-21,17:36:25.000,52,11122918,-795,0,1677000984,12959.00359067,219.4696572899993,54464.4514572
2023-02-21,17:36:26.000,52,11122893,-795,0,1677000985,12959.12484425,219.37801860000036,54464.388573120006
2023-02-21,17:36:27.000,52,11123054,-795,0,1677000986,12959.10463532,219.3357238200042,54464.49337992
2023-02-21,17:36:28.000,52,11122920,-795,0,1677000987,12959.273043069996,219.3216255599982,54464.52831552001
2023-02-21,17:36:29.000,52,11122858,-795,0,1677000988,12959.19894365999,219.3216255599982,54464.40254736
2023-02-21,17:36:30.000,52,11122773,-795,0,1677000989,12959.20567997,219.25818339000398,54464.4514572
2023-02-21,17:36:31.000,52,11122916,-795,0,1677000990,12959.353878789996,219.16654469999776,54464.46543144
2023-02-21,17:36:32.000,52,11122847,-795,0,1677000991,12959.320197239991,219.24408512999798,54464.17895952
2023-02-21,17:36:33.000,52,11122876,-795,0,1677000992,12959.380824029991,219.14539730999968,54464.45844432001
2023-02-21,17:36:34.000,52,11122875,-795,0,1677000993,12959.475132369997,219.04670949000138,54464.654083680005
2023-02-21,17:36:35.000,52,11122927,-795,0,1677000994,12959.569440710002,219.06785687999945,54464.54228976
2023-02-21,17:36:36.000,52,11122787,-795,0,1677000995,12959.562704399992,219.11720079000224,54464.63312232
2023-02-21,17:36:37.000,52,11123121,-795,0,1677000996,12959.515550229997,219.03261123000266,54464.57023824
2023-02-21,17:36:38.000,52,11122830,-795,0,1677000997,12959.663749049992,219.09605340000417,54464.40953448001
2023-02-21,17:36:39.000,52,11122656,-795,0,1677000998,12959.582913329992,219.15244643999904,54464.6610708
2023-02-21,17:36:40.000,52,11122926,-795,0,1677000999,12959.589649640002,219.14539730999968,54464.50735416001
2023-02-21,17:36:41.000,52,11122844,-795,0,1677001000,12959.475132369997,219.15244643999904,54464.56325112
2023-02-21,17:36:42.000,52,11122944,-795,0,1677001001,12959.387560340001,219.4062151199978,54464.5213284
2023-02-21,17:36:43.000,52,11122847,-795,0,1677001002,12959.380824029991,219.42736251000315,54464.5911996
2023-02-21,17:36:44.000,52,11122893,-795,0,1677001003,12959.26630676,219.5190012000021,54464.6610708
2023-02-21,17:36:45.000,52,11122898,-795,0,1677001004,12959.26630676,219.61063989000104,54464.6610708
2023-02-21,17:36:46.000,52,11123010,-795,0,1677001005,12959.19894365999,219.67408206000255,54464.535302640004
2023-02-21,17:36:47.000,52,11122828,-795,0,1677001006,12959.131580559995,219.72342596999806,54464.67504504001
2023-02-21,17:36:48.000,52,11122823,-795,0,1677001007,12959.15852579999,219.77276988000085,54464.702993520004
2023-02-21,17:36:49.000,52,11122984,-795,0,1677001008,12959.131580559995,219.75162249000277,54464.654083680005
2023-02-21,17:36:50.000,52,11122929,-795,0,1677001009,12959.17873472999,219.75867162000213,54464.67504504001
2023-02-21,17:36:51.000,52,11122800,-795,0,1677001010,12959.10463532,219.85031031000108,54464.57023824
2023-02-21,17:36:52.000,52,11122837,-795,0,1677001011,12959.23936151999,219.65293467000447,54464.556264000006
2023-02-21,17:36:53.000,52,11122771,-795,0,1677001012,12959.32693355,219.65293467000447,54464.556264000006
2023-02-21,17:36:54.000,52,11123019,-795,0,1677001013,12959.407769270001,219.56834511000488,54464.52831552001
2023-02-21,17:36:55.000,52,11122736,-795,0,1677001014,12959.582913329992,219.56834511000488,54464.59818672001
2023-02-21,17:36:56.000,52,11122934,-795,0,1677001015,12959.717639529998,219.49785381000402,54464.63312232
2023-02-21,17:36:57.000,52,11123026,-795,0,1677001016,12959.892783589989,219.49785381000402,54464.54228976
2023-02-21,17:36:58.000,52,11122935,-795,0,1677001017,12960.088136579994,219.4555590300006,54464.702993520004
2023-02-21,17:36:59.000,52,11122864,-795,0,1677001018,12960.18244492,219.48375554999802,54464.76587760001
2023-02-21,17:37:00.000,52,11122883,-795,0,1677001019,12960.27675325999,219.39916598999844,54464.75889048
2023-02-21,17:37:01.000,52,11122642,-795,0,1677001020,12960.33738004999,219.44850990000123,54464.76587760001
2023-02-21,17:37:02.000,52,11122830,-795,0,1677001021,12960.290225879995,219.4203133800038,54464.61216096
2023-02-21,17:37:03.000,52,11122912,-795,0,1677001022,12960.249808019995,219.42736251000315,54464.68901928
2023-02-21,17:37:04.000,52,11122920,-795,0,1677001023,12960.168972299994,219.50490294000338,54464.84273592001
2023-02-21,17:37:05.000,52,11122957,-795,0,1677001024,12960.14202706,219.4696572899993,54464.84273592001
2023-02-21,17:37:06.000,52,11122877,-795,0,1677001025,12960.067927649994,219.41326425000443,54464.723954880006
2023-02-21,17:37:07.000,52,11122939,-795,0,1677001026,12959.892783589989,219.41326425000443,54464.64709656001
2023-02-21,17:37:08.000,52,11122791,-795,0,1677001027,12959.899519899998,219.38506772999972,54464.81478744001
2023-02-21,17:37:09.000,52,11122765,-795,0,1677001028,12959.764793699993,219.4344116400025,54464.80780032
2023-02-21,17:37:10.000,52,11123059,-795,0,1677001029,12959.805211559993,219.25113426000462,54464.702993520004
2023-02-21,17:37:11.000,52,11122838,-795,0,1677001030,12959.771530010003,219.2229377399999,54464.6610708
2023-02-21,17:37:12.000,52,11122758,-795,0,1677001031,12959.744584769993,219.32867469000485,54464.57023824
2023-02-21,17:37:13.000,52,11122763,-795,0,1677001032,12959.838893109998,219.1594955699984,54464.54228976
2023-02-21,17:37:14.000,52,11122927,-795,0,1677001033,12959.845629419993,219.25113426000462,54464.5911996
2023-02-21,17:37:15.000,52,11122897,-795,0,1677001034,12959.946674069994,219.21588861000055,54464.74491624001
2023-02-21,17:37:16.000,52,11122970,-795,0,1677001035,12960.088136579994,219.1735938300044,54464.93356848001
2023-02-21,17:37:17.000,52,11122867,-795,0,1677001036,12960.12181813,219.25818339000398,54464.88465864001
2023-02-21,17:37:18.000,52,11122788,-795,0,1677001037,12960.168972299994,219.25113426000462,54464.75889048
2023-02-21,17:37:19.000,52,11123051,-795,0,1677001038,12960.189181229995,219.370969470001,54464.54228976
2023-02-21,17:37:20.000,52,11122713,-795,0,1677001039,12960.270016949995,219.39916598999844,54464.76587760001
2023-02-21,17:37:21.000,52,11122977,-795,0,1677001040,12960.391270529995,219.41326425000443,54464.78683896
2023-02-21,17:37:22.000,52,11122910,-795,0,1677001041,12960.270016949995,219.39211685999908,54464.730942
2023-02-21,17:37:23.000,52,11122752,-795,0,1677001042,12960.34411636,219.54719771999953,54464.75889048
2023-02-21,17:37:24.000,52,11122831,-795,0,1677001043,12960.371061599995,219.49080468000466,54464.8357488
2023-02-21,17:37:25.000,52,11122830,-795,0,1677001044,12960.37779790999,219.49785381000402,54464.74491624001
2023-02-21,17:37:26.000,52,11122800,-795,0,1677001045,12960.492315179996,219.4062151199978,54464.751903360004
2023-02-21,17:37:27.000,52,11122924,-795,0,1677001046,12960.42495208,219.48375554999802,54464.49337992
2023-02-21,17:37:28.000,52,11122819,-795,0,1677001047,12960.5057878,219.30047817000013,54464.59818672001
2023-02-21,17:37:29.000,52,11122973,-795,0,1677001048,12960.613568759996,219.26523252000334,54464.75889048
2023-02-21,17:37:30.000,52,11122755,-795,0,1677001049,12960.701140789992,219.22998686999927,54464.68901928
2023-02-21,17:37:31.000,52,11122833,-795,0,1677001050,12960.768503890002,219.13834818000032,54464.6610708
2023-02-21,17:37:32.000,52,11122853,-795,0,1677001051,12960.755031269997,219.10310253000353,54464.68901928
2023-02-21,17:37:33.000,52,11122914,-795,0,1677001052,12960.775240199997,219.1735938300044,54464.6610708
2023-02-21,17:37:34.000,52,11123043,-795,0,1677001053,12960.883021159992,219.03966036000202,54464.751903360004
2023-02-21,17:37:35.000,52,11122905,-795,0,1677001054,12960.909966400002,219.00441470999795,54464.85671016
2023-02-21,17:37:36.000,52,11122962,-795,0,1677001055,12961.004274739993,219.04670949000138,54464.367611760004
2023-02-21,17:37:37.000,52,11122910,-795,0,1677001056,12961.037956289998,218.9409725400037,54464.535302640004
2023-02-21,17:37:38.000,52,11122878,-795,0,1677001057,12961.091846769988,219.09605340000417,54464.70998064
2023-02-21,17:37:39.000,52,11122909,-795,0,1677001058,12961.165946179994,219.1594955699984,54464.87767152
2023-02-21,17:37:40.000,52,11122975,-795,0,1677001059,12961.179418799999,219.24408512999798,54464.8357488
2023-02-21,17:37:41.000,52,11122722,-795,0,1677001060,12961.024483669993,219.1242499200016,54464.751903360004
2023-02-21,17:37:42.000,52,11122940,-795,0,1677001061,12960.963856879993,219.1876920900031,54464.584212480004
2023-02-21,17:37:43.000,52,11122729,-795,0,1677001062,12960.957120569998,219.0890042700048,54464.76587760001
2023-02-21,17:37:44.000,52,11122827,-795,0,1677001063,12960.889757470002,219.06785687999945,54464.86369728001
2023-02-21,17:37:45.000,52,11122800,-795,0,1677001064,12960.903230089993,218.95507080000243,54464.94754272
2023-02-21,17:37:46.000,52,11122792,-795,0,1677001065,12960.768503890002,218.96916906000115,54464.702993520004
2023-02-21,17:37:47.000,52,11122874,-795,0,1677001066,12960.687668170001,218.8634321100035,54464.52831552001
2023-02-21,17:37:48.000,52,11122698,-795,0,1677001067,12960.808921750002,219.0890042700048,54464.86369728001
2023-02-21,17:37:49.000,52,11122790,-795,0,1677001068,12960.829130680002,219.00441470999795,54464.99645256
2023-02-21,17:37:50.000,52,11122855,-795,0,1677001069,12960.714613409997,218.96916906000115,54464.95452984
2023-02-21,17:37:51.000,52,11122797,-795,0,1677001070,12960.667459240001,219.13834818000032,54464.66805792
2023-02-21,17:37:52.000,52,11123000,-795,0,1677001071,12960.5057878,219.18064296000375,54464.62613520001
2023-02-21,17:37:53.000,52,11122670,-795,0,1677001072,12960.512524109996,219.13129905000096,54464.66805792
2023-02-21,17:37:54.000,52,11122932,-795,0,1677001073,12960.559678279991,219.34277295000356,54464.84273592001
2023-02-21,17:37:55.000,52,11122926,-795,0,1677001074,12960.40474315,219.44146077000187,54465.01042680001
2023-02-21,17:37:56.000,52,11122781,-795,0,1677001075,12960.391270529995,219.48375554999802,54464.90562
2023-02-21,17:37:57.000,52,11123108,-795,0,1677001076,12960.249808019995,219.44850990000123,54464.70998064
2023-02-21,17:37:58.000,52,11122806,-795,0,1677001077,12960.11508181999,219.32867469000485,54464.54228976
2023-02-21,17:37:59.000,52,11122862,-795,0,1677001078,12960.229599089995,219.4062151199978,54464.70998064
2023-02-21,17:38:00.000,52,11122777,-795,0,1677001079,12960.3036985,219.3075272999995,54464.67504504001
2023-02-21,17:38:01.000,52,11122880,-795,0,1677001080,12960.46536994,219.1594955699984,54464.50735416001
2023-02-21,17:38:02.000,52,11122887,-795,0,1677001081,12960.559678279991,219.03261123000266,54464.54927688001
2023-02-21,17:38:03.000,52,11122904,-795,0,1677001082,12960.54620566,218.7647442899979,54464.6610708
2023-02-21,17:38:04.000,52,11122815,-795,0,1677001083,12960.761767579992,218.7154003800024,54464.64010944
2023-02-21,17:38:05.000,52,11122923,-795,0,1677001084,12960.862812229992,218.65195821000088,54464.6610708
2023-02-21,17:38:06.000,52,11122980,-795,0,1677001085,12960.977329499998,218.6167125600041,54464.56325112
2023-02-21,17:38:07.000,52,11122834,-795,0,1677001086,12961.118792009998,218.48982822000107,54464.49337992
2023-02-21,17:38:08.000,52,11122769,-795,0,1677001087,12960.963856879993,218.4193369200002,54464.32568904
2023-02-21,17:38:09.000,52,11122839,-795,0,1677001088,12961.206364039994,218.44753343999764,54464.40254736
2023-02-21,17:38:10.000,52,11122733,-795,0,1677001089,12961.240045589999,218.37704214000405,54464.76587760001
2023-02-21,17:38:11.000,52,11122888,-795,0,1677001090,12961.199627729999,218.3699930100047,54464.64709656001
2023-02-21,17:38:12.000,52,11122903,-795,0,1677001091,12961.246781899994,218.39818953000213,54464.57722536001
2023-02-21,17:38:13.000,52,11122735,-795,0,1677001092,12961.105319389993,218.39818953000213,54464.486392800005
2023-02-21,17:38:14.000,52,11122944,-795,0,1677001093,12961.064901529993,218.48982822000107,54464.50735416001
2023-02-21,17:38:15.000,52,11123046,-795,0,1677001094,12960.984065809993,218.58851603999938,54464.74491624001
2023-02-21,17:38:16.000,52,11122890,-795,0,1677001095,12960.829130680002,218.51097560999915,54464.78683896
2023-02-21,17:38:17.000,52,11122870,-795,0,1677001096,12960.788712820002,218.53917213000386,54464.79382608001
2023-02-21,17:38:18.000,52,11122662,-795,0,1677001097,12960.721349719992,218.4827790900017,54464.78683896
2023-02-21,17:38:19.000,52,11122827,-795,0,1677001098,12960.694404479997,218.5673686500013,54464.8357488
2023-02-21,17:38:20.000,52,11122824,-795,0,1677001099,12960.633777689996,218.68015472999832,54464.91260712001
2023-02-21,17:38:21.000,52,11122724,-795,0,1677001100,12960.707877100001,218.63785995000217,54464.821774560005
2023-02-21,17:38:22.000,52,11122781,-795,0,1677001101,12960.613568759996,218.7154003800024,54464.79382608001
2023-02-21,17:38:23.000,52,11122949,-795,0,1677001102,12960.499051489991,218.6660564699996,54464.80780032
2023-02-21,17:38:24.000,52,11122865,-795,0,1677001103,12960.499051489991,218.7506460299992,54464.87767152
2023-02-21,17:38:25.000,52,11122851,-795,0,1677001104,12960.492315179996,218.65195821000088,54465.0453624
2023-02-21,17:38:26.000,52,11122838,-795,0,1677001105,12960.492315179996,218.82818645999942,54464.86369728001
2023-02-21,17:38:27.000,52,11122752,-795,0,1677001106,12960.38453422,218.80703907000134,54464.8357488
2023-02-21,17:38:28.000,52,11122672,-795,0,1677001107,12960.330643739995,218.6660564699996,54465.03138816001
2023-02-21,17:38:29.000,52,11123073,-795,0,1677001108,12960.330643739995,218.74359689999983,54465.01741392
2023-02-21,17:38:30.000,52,11123016,-795,0,1677001109,12960.310434809995,218.68720385999768,54465.01042680001
2023-02-21,17:38:31.000,52,11122869,-795,0,1677001110,12960.431688389996,218.54622126000322,54465.01042680001
2023-02-21,17:38:32.000,52,11122715,-795,0,1677001111,12960.34411636,218.42638604999956,54464.702993520004
2023-02-21,17:38:33.000,52,11122810,-795,0,1677001112,12960.42495208,218.43343517999892,54464.69600640001
2023-02-21,17:38:34.000,52,11122914,-795,0,1677001113,12960.606832450001,218.25015780000103,54465.12920784001
2023-02-21,17:38:35.000,52,11122858,-795,0,1677001114,12960.849339610002,218.14442085000337,54465.0453624
2023-02-21,17:38:36.000,52,11122996,-795,0,1677001115,12961.011011049988,218.03868389999843,54464.85671016
2023-02-21,17:38:37.000,52,11122881,-795,0,1677001116,12961.105319389993,217.93999608000013,54464.79382608001
2023-02-21,17:38:38.000,52,11122757,-795,0,1677001117,12961.260254519999,217.9611434699982,54464.88465864001
2023-02-21,17:38:39.000,52,11122771,-795,0,1677001118,12961.37477178999,217.9117995600027,54464.94754272
2023-02-21,17:38:40.000,52,11122695,-795,0,1677001119,12961.41518964999,217.77786609000032,54465.00343968
2023-02-21,17:38:41.000,52,11122897,-795,0,1677001120,12961.41518964999,217.80606260999775,54464.93356848001
2023-02-21,17:38:42.000,52,11122928,-795,0,1677001121,12961.31414499999,217.84835739000118,54464.96850408
2023-02-21,17:38:43.000,52,11122772,-795,0,1677001122,12961.240045589999,217.85540652000054,54465.059336640006
2023-02-21,17:38:44.000,52,11122884,-795,0,1677001123,12961.112055699989,217.95409433999885,54465.05234952001
2023-02-21,17:38:45.000,52,11122795,-795,0,1677001124,12960.936911639998,218.03868389999843,54465.12222072
2023-02-21,17:38:46.000,52,11122904,-795,0,1677001125,12960.768503890002,218.1585191100021,54465.03138816001
2023-02-21,17:38:47.000,52,11122974,-795,0,1677001126,12960.600096139991,218.21491215000424,54464.940555600006
2023-02-21,17:38:48.000,52,11122836,-795,0,1677001127,12960.41821576999,218.24310867000167,54464.8357488
2023-02-21,17:38:49.000,52,11122881,-795,0,1677001128,12960.40474315,218.26425605999975,54465.16414344
2023-02-21,17:38:50.000,52,11122779,-795,0,1677001129,12960.34411636,218.15146998000273,54465.14318208
2023-02-21,17:38:51.000,52,11122914,-795,0,1677001130,12960.31717111999,218.20081388999824,54465.2899116
2023-02-21,17:38:52.000,52,11122649,-795,0,1677001131,12960.28348957,218.15146998000273,54465.16414344
2023-02-21,17:38:53.000,52,11122942,-795,0,1677001132,12960.189181229995,218.00343825000164,54465.06632376
2023-02-21,17:38:54.000,52,11122656,-795,0,1677001133,12960.310434809995,217.9117995600027,54465.07331088
2023-02-21,17:38:55.000,52,11122746,-795,0,1677001134,12960.411479459995,217.85540652000054,54465.157156320005
2023-02-21,17:38:56.000,52,11122843,-795,0,1677001135,12960.330643739995,217.7144239199988,54464.99645256
2023-02-21,17:38:57.000,52,11122721,-795,0,1677001136,12960.41821576999,217.55934305999835,54465.108246480006
2023-02-21,17:38:58.000,52,11122910,-795,0,1677001137,12960.600096139991,217.52409741000156,54465.15016920001
2023-02-21,17:38:59.000,52,11122834,-795,0,1677001138,12960.653986619996,217.48180262999813,54465.24798888001
2023-02-21,17:39:00.000,52,11122917,-795,0,1677001139,12960.660722929992,217.4042621999979,54465.16414344
2023-02-21,17:39:01.000,52,11122889,-795,0,1677001140,12960.714613409997,217.43950785000197,54465.0453624
2023-02-21,17:39:02.000,52,11122938,-795,0,1677001141,12960.734822339997,217.48885176000476,54465.06632376
2023-02-21,17:39:03.000,52,11122751,-795,0,1677001142,12960.781976509992,217.48180262999813,54465.06632376
2023-02-21,17:39:04.000,52,11122921,-795,0,1677001143,12960.768503890002,217.64393261999794,54465.01042680001
2023-02-21,17:39:05.000,52,11122931,-795,0,1677001144,12960.768503890002,217.65098175000458,54465.06632376
2023-02-21,17:39:06.000,52,11122918,-795,0,1677001145,12960.755031269997,217.69327653000073,54465.17811768001
2023-02-21,17:39:07.000,52,11122903,-795,0,1677001146,12960.653986619996,217.74966957000288,54465.24798888001
2023-02-21,17:39:08.000,52,11122923,-795,0,1677001147,12960.573150899996,217.79196434999903,54465.33183432
2023-02-21,17:39:09.000,52,11122870,-795,0,1677001148,12960.44516101,217.8624556499999,54465.33882144
2023-02-21,17:39:10.000,52,11122980,-795,0,1677001149,12960.391270529995,217.96819260000484,54465.40170552
2023-02-21,17:39:11.000,52,11122897,-795,0,1677001150,12960.18244492,217.86950477999926,54465.36676992001
2023-02-21,17:39:12.000,52,11122814,-795,0,1677001151,12960.067927649994,217.89770130000397,54465.17811768001
2023-02-21,17:39:13.000,52,11122853,-795,0,1677001152,12960.027509789994,217.8906521700046,54465.06632376
2023-02-21,17:39:14.000,52,11122873,-795,0,1677001153,12960.14202706,217.68622740000137,54465.275937360006
2023-02-21,17:39:15.000,52,11122970,-795,0,1677001154,12960.14202706,217.75671870000224,54465.1851048
2023-02-21,17:39:16.000,52,11122881,-795,0,1677001155,12960.088136579994,217.67212914000265,54465.227027520006
2023-02-21,17:39:17.000,52,11122792,-795,0,1677001156,12960.11508181999,217.65803088000393,54465.12222072
2023-02-21,17:39:18.000,52,11122834,-795,0,1677001157,12960.19591753999,217.62278522999986,54465.12920784001
2023-02-21,17:39:19.000,52,11122952,-795,0,1677001158,12960.18244492,217.65098175000458,54464.98247832001
2023-02-21,17:39:20.000,52,11122892,-795,0,1677001159,12960.3036985,217.6157361000005,54465.12920784001
2023-02-21,17:39:21.000,52,11123059,-795,0,1677001160,12960.411479459995,217.58753958000307,54465.14318208
2023-02-21,17:39:22.000,52,11122882,-795,0,1677001161,12960.35758897999,217.65098175000458,54465.059336640006
2023-02-21,17:39:23.000,52,11122891,-795,0,1677001162,12960.3036985,217.74966957000288,54465.038375280004
2023-02-21,17:39:24.000,52,11123043,-795,0,1677001163,12960.391270529995,217.73557131000416,54465.087285120004
2023-02-21,17:39:25.000,52,11122651,-795,0,1677001164,12960.31717111999,217.90475043000333,54465.26196312
2023-02-21,17:39:26.000,52,11122998,-795,0,1677001165,12960.189181229995,217.87655390999862,54465.16414344
2023-02-21,17:39:27.000,52,11122855,-795,0,1677001166,12960.081400269999,218.03163476999907,54464.99645256
2023-02-21,17:39:28.000,52,11122879,-795,0,1677001167,12960.03424609999,218.010487380001,54465.03138816001
2023-02-21,17:39:29.000,52,11122872,-795,0,1677001168,12959.879310969998,218.03163476999907,54465.07331088
2023-02-21,17:39:30.000,52,11122916,-795,0,1677001169,12959.825420489993,218.05278216000443,54465.24798888001
2023-02-21,17:39:31.000,52,11122819,-795,0,1677001170,12959.764793699993,217.93999608000013,54465.15016920001
2023-02-21,17:39:32.000,52,11123098,-795,0,1677001171,12959.643540119992,217.86950477999926,54465.19209192
2023-02-21,17:39:33.000,52,11122853,-795,0,1677001172,12959.609858570002,217.77786609000032,54465.275937360006
2023-02-21,17:39:34.000,52,11122900,-795,0,1677001173,12959.576177019997,217.69327653000073,54465.14318208
2023-02-21,17:39:35.000,52,11122956,-795,0,1677001174,12959.650276430002,217.4536061100007,54465.12920784001
2023-02-21,17:39:36.000,52,11122758,-795,0,1677001175,12959.454923439996,217.34786916000303,54464.92658136
2023-02-21,17:39:37.000,52,11123037,-795,0,1677001176,12959.529022850002,217.2068865600013,54464.919594240004
2023-02-21,17:39:38.000,52,11122920,-795,0,1677001177,12959.569440710002,217.1575426499985,54465.01042680001
2023-02-21,17:39:39.000,52,11123003,-795,0,1677001178,12959.549231780002,216.9954126599987,54465.038375280004
2023-02-21,17:39:40.000,52,11122673,-795,0,1677001179,12959.657012739997,216.9954126599987,54465.00343968
2023-02-21,17:39:41.000,52,11122833,-795,0,1677001180,12959.683957979993,216.86852832000295,54465.03138816001
2023-02-21,17:39:42.000,52,11122770,-795,0,1677001181,12959.710903220002,216.88967571000103,54464.8008132
2023-02-21,17:39:43.000,52,11122811,-795,0,1677001182,12959.670485360002,216.8614791900036,54464.82876168
2023-02-21,17:39:44.000,52,11123070,-795,0,1677001183,12959.683957979993,216.86852832000295,54464.95452984
2023-02-21,17:39:45.000,52,11122927,-795,0,1677001184,12959.663749049992,216.93197049000446,54464.89863288
2023-02-21,17:39:46.000,52,11122991,-795,0,1677001185,12959.535759159997,217.1222970000017,54465.0453624
2023-02-21,17:39:47.000,52,11122789,-795,0,1677001186,12959.414505579996,217.17869004000386,54464.84273592001
2023-02-21,17:39:48.000,52,11122709,-795,0,1677001187,12959.414505579996,217.32672176999768,54464.87767152
2023-02-21,17:39:49.000,52,11122931,-795,0,1677001188,12959.401032959991,217.11524787000235,54465.00343968
2023-02-21,17:39:50.000,52,11122786,-795,0,1677001189,12959.367351410001,217.3055743799996,54464.94754272
2023-02-21,17:39:51.000,52,11122713,-795,0,1677001190,12959.28651569,217.2703287300028,54464.76587760001
2023-02-21,17:39:52.000,52,11122822,-795,0,1677001191,12959.360615099991,217.24918134000472,54464.73792912
2023-02-21,17:39:53.000,52,11122910,-795,0,1677001192,12959.448187130001,217.1575426499985,54464.702993520004
2023-02-21,17:39:54.000,52,11122764,-795,0,1677001193,12959.522286539992,217.03770744000212,54464.50036704
2023-02-21,17:39:55.000,52,11122889,-795,0,1677001194,12959.549231780002,216.85443006000423,54464.50735416001
2023-02-21,17:39:56.000,52,11122793,-795,0,1677001195,12959.758057389998,217.03770744000212,54464.66805792
2023-02-21,17:39:57.000,52,11122859,-795,0,1677001196,12959.886047279993,216.84738093000487,54464.5213284
2023-02-21,17:39:58.000,52,11122732,-795,0,1677001197,12959.886047279993,216.98836352999933,54464.54228976
2023-02-21,17:39:59.000,52,11122973,-795,0,1677001198,12959.939937759998,216.97426527000061,54464.61216096
2023-02-21,17:40:00.000,52,11122872,-795,0,1677001199,12959.838893109998,217.0236091800034,54464.437482960006
2023-02-21,17:40:01.000,52,11122925,-795,0,1677001200,12959.683957979993,216.97426527000061,54464.71696776001
2023-02-21,17:40:02.000,52,11122909,-795,0,1677001201,12959.663749049992,217.10114961000363,54464.40953448001
2023-02-21,17:40:03.000,52,11122836,-795,0,1677001202,12959.576177019997,217.2068865600013,54464.5911996
2023-02-21,17:40:04.000,52,11122884,-795,0,1677001203,12959.448187130001,217.22098482,54464.70998064
2023-02-21,17:40:05.000,52,11122909,-795,0,1677001204,12959.320197239991,217.23508307999873,54464.79382608001
2023-02-21,17:40:06.000,52,11122868,-795,0,1677001205,12959.091162699995,217.31262350999896,54464.61914808
2023-02-21,17:40:07.000,52,11122766,-795,0,1677001206,12959.03727221999,217.39016393999918,54464.64010944
2023-02-21,17:40:08.000,52,11122763,-795,0,1677001207,12958.801501369999,217.32672176999768,54464.43049584001
2023-02-21,17:40:09.000,52,11122798,-795,0,1677001208,12958.680247789998,217.3055743799996,54464.54927688001
2023-02-21,17:40:10.000,52,11122860,-795,0,1677001209,12958.781292439999,217.08000221999828,54464.51434128
2023-02-21,17:40:11.000,52,11123020,-795,0,1677001210,12958.673511479989,217.25623047000408,54464.416521600004
2023-02-21,17:40:12.000,52,11123042,-795,0,1677001211,12958.700456719998,216.93197049000446,54464.36062464001
2023-02-21,17:40:13.000,52,11122903,-795,0,1677001212,12958.788028749994,216.85443006000423,54464.49337992
2023-02-21,17:40:14.000,52,11122591,-795,0,1677001213,12958.909282329994,216.65705442000035,54464.45844432001
2023-02-21,17:40:15.000,52,11122912,-795,0,1677001214,12959.05748114999,216.47377704000246,54464.37459888
2023-02-21,17:40:16.000,52,11122849,-795,0,1677001215,12959.18547104,216.21295923000434,54464.33966328001
2023-02-21,17:40:17.000,52,11122774,-795,0,1677001216,12959.360615099991,216.1072222799994,54464.0671656
2023-02-21,17:40:18.000,52,11122642,-795,0,1677001217,12959.562704399992,216.14246793000348,54464.269792080006
2023-02-21,17:40:19.000,52,11123035,-795,0,1677001218,12959.710903220002,215.95214141999895,54464.40953448001
2023-02-21,17:40:20.000,52,11122869,-795,0,1677001219,12959.758057389998,215.86050273,54464.28376632
2023-02-21,17:40:21.000,52,11122815,-795,0,1677001220,12959.838893109998,215.93099403000087,54464.17895952
2023-02-21,17:40:22.000,52,11122778,-795,0,1677001221,12959.805211559993,215.83230621000257,54463.87152624
2023-02-21,17:40:23.000,52,11122742,-795,0,1677001222,12959.818684179998,215.98033794000366,54464.053191360006
2023-02-21,17:40:24.000,52,11122756,-795,0,1677001223,12959.939937759998,216.01558359000046,54464.07415272001
2023-02-21,17:40:25.000,52,11122894,-795,0,1677001224,12959.811947869988,215.98738707000302,54464.12306256001
2023-02-21,17:40:26.000,52,11122895,-795,0,1677001225,12959.758057389998,216.26230313999986,54464.29774056
2023-02-21,17:40:27.000,52,11122809,-795,0,1677001226,12959.771530010003,216.39623661000223,54464.21389512001
2023-02-21,17:40:28.000,52,11122895,-795,0,1677001227,12959.623331189992,216.4667279100031,54464.053191360006
2023-02-21,17:40:29.000,52,11122898,-795,0,1677001228,12959.657012739997,216.49492443000054,54464.13004968
2023-02-21,17:40:30.000,52,11122941,-795,0,1677001229,12959.293251999996,216.57246486000076,54464.13004968
2023-02-21,17:40:31.000,52,11122835,-795,0,1677001230,12959.13831686999,216.69230007000442,54464.19293376001
2023-02-21,17:40:32.000,52,11122830,-795,0,1677001231,12958.949700189994,216.74164397999994,54464.11607544
2023-02-21,17:40:33.000,52,11122812,-795,0,1677001232,12958.747610889994,216.8755774500023,54464.16498528
2023-02-21,17:40:34.000,52,11122834,-795,0,1677001233,12958.673511479989,216.80508615000144,54464.16498528
2023-02-21,17:40:35.000,52,11122881,-795,0,1677001234,12958.498367419998,216.79803702000208,54464.04620424001
2023-02-21,17:40:36.000,52,11122769,-795,0,1677001235,12958.451213250002,216.75574223999865,54464.151011040005
2023-02-21,17:40:37.000,52,11122948,-795,0,1677001236,12958.532048970003,216.6147596400042,54463.95537168001
2023-02-21,17:40:38.000,52,11122955,-795,0,1677001237,12958.532048970003,216.49492443000054,54463.8924876
2023-02-21,17:40:39.000,52,11122865,-795,0,1677001238,12958.734138269989,216.4032857400016,54463.80864216001
2023-02-21,17:40:40.000,52,11122864,-795,0,1677001239,12958.929491259994,216.26230313999986,54463.7527452
2023-02-21,17:40:41.000,52,11122704,-795,0,1677001240,12959.21915258999,216.06492750000325,54463.62697704
2023-02-21,17:40:42.000,52,11122816,-795,0,1677001241,12959.407769270001,215.9591905499983,54463.647938400005
2023-02-21,17:40:43.000,52,11122872,-795,0,1677001242,12959.582913329992,215.8464044700013,54463.50120888001
2023-02-21,17:40:44.000,52,11122834,-795,0,1677001243,12959.865838349993,215.67722535000212,54463.717809600006
2023-02-21,17:40:45.000,52,11122950,-795,0,1677001244,12959.939937759998,215.6631270900034,54463.717809600006
2023-02-21,17:40:46.000,52,11122821,-795,0,1677001245,12959.939937759998,215.65607796000404,54463.54313160001
2023-02-21,17:40:47.000,52,11122824,-795,0,1677001246,12959.980355619999,215.52214449000166,54463.4383248
2023-02-21,17:40:48.000,52,11123008,-795,0,1677001247,12959.872574659988,215.47984970999823,54463.599028560006
2023-02-21,17:40:49.000,52,11122600,-795,0,1677001248,12959.764793699993,215.64902883000468,54463.6130028
2023-02-21,17:40:50.000,52,11122808,-795,0,1677001249,12959.731112150002,215.64902883000468,54463.55710584
2023-02-21,17:40:51.000,52,11122750,-795,0,1677001250,12959.481868679992,215.7618149100017,54463.57108008001
2023-02-21,17:40:52.000,52,11122863,-795,0,1677001251,12959.24609783,215.87460098999873,54463.64095128001
2023-02-21,17:40:53.000,52,11122801,-795,0,1677001252,12958.98338174,215.88165011999808,54463.44531192
2023-02-21,17:40:54.000,52,11122848,-795,0,1677001253,12958.754347199989,216.0578783700039,54463.578067200004
2023-02-21,17:40:55.000,52,11122899,-795,0,1677001254,12958.606148379993,216.02263271999982,54463.60601568
2023-02-21,17:40:56.000,52,11122775,-795,0,1677001255,12958.451213250002,216.11427140999876,54463.58505432
2023-02-21,17:40:57.000,52,11122819,-795,0,1677001256,12958.457949559997,216.14246793000348,54463.70383536
2023-02-21,17:40:58.000,52,11122648,-795,0,1677001257,12958.377113839997,215.95214141999895,54463.48723464
2023-02-21,17:40:59.000,52,11122803,-795,0,1677001258,12958.424268009992,215.92394490000152,54463.46627328
2023-02-21,17:41:00.000,52,11123002,-795,0,1677001259,12958.545521589993,215.89574838000408,54463.60601568
2023-02-21,17:41:01.000,52,11122733,-795,0,1677001260,12958.599412069998,215.69132361000084,54463.508196
2023-02-21,17:41:02.000,52,11123101,-795,0,1677001261,12958.801501369999,215.38116188999993,54463.30556952001
2023-02-21,17:41:03.000,52,11122830,-795,0,1677001262,12958.734138269989,215.2401792899982,54463.18678848001
2023-02-21,17:41:04.000,52,11122862,-795,0,1677001263,12958.90254602,215.1062458200031,54463.263646800006
2023-02-21,17:41:05.000,52,11122783,-795,0,1677001264,12958.87560077999,214.8595262700037,54463.28460816001
2023-02-21,17:41:06.000,52,11122789,-795,0,1677001265,12958.91601863999,214.8454280099977,54463.13787864001
2023-02-21,17:41:07.000,52,11122822,-795,0,1677001266,12958.969909119995,214.78903497000283,54463.22172408
2023-02-21,17:41:08.000,52,11122639,-795,0,1677001267,12958.91601863999,214.73264193000068,54463.13089152
2023-02-21,17:41:09.000,52,11122668,-795,0,1677001268,12958.808237679994,214.78903497000283,54463.17980136
2023-02-21,17:41:10.000,52,11122799,-795,0,1677001269,12958.862128159999,214.8101823600009,54463.095955920006
2023-02-21,17:41:11.000,52,11122755,-795,0,1677001270,12958.89580970999,214.90182104999985,54463.10294304
2023-02-21,17:41:12.000,52,11122922,-795,0,1677001271,12958.808237679994,214.9088701799992,54462.94922640001
2023-02-21,17:41:13.000,52,11122839,-795,0,1677001272,12958.788028749994,214.98641060999944,54462.85140672001
2023-02-21,17:41:14.000,52,11122897,-795,0,1677001273,12958.841919229999,215.0569019100003,54463.17281424
2023-02-21,17:41:15.000,52,11123023,-795,0,1677001274,12958.83518291999,214.9934597399988,54463.074994560004
2023-02-21,17:41:16.000,52,11122878,-795,0,1677001275,12958.862128159999,215.0428036500016,54463.047046080006
2023-02-21,17:41:17.000,52,11122928,-795,0,1677001276,12958.740874579998,215.07804929999838,54462.858393840004
2023-02-21,17:41:18.000,52,11122827,-795,0,1677001277,12958.814973989989,215.08509842999774,54463.04005896001
2023-02-21,17:41:19.000,52,11122795,-795,0,1677001278,12958.633093619988,214.96526322000136,54462.86538096
2023-02-21,17:41:20.000,52,11123006,-795,0,1677001279,12958.774556129989,214.86657540000306,54462.88634232
2023-02-21,17:41:21.000,52,11122819,-795,0,1677001280,12958.788028749994,214.70444541000325,54462.82345824
2023-02-21,17:41:22.000,52,11122960,-795,0,1677001281,12958.734138269989,214.76083844999812,54462.72563856
2023-02-21,17:41:23.000,52,11122816,-795,0,1677001282,12958.767819819994,214.5846101999996,54462.6697416
2023-02-21,17:41:24.000,52,11122828,-795,0,1677001283,12958.882337089999,214.44362759999785,54462.858393840004
2023-02-21,17:41:25.000,52,11122870,-795,0,1677001284,12958.848655539994,214.26739934999932,54462.78153552001
2023-02-21,17:41:26.000,52,11123030,-795,0,1677001285,12958.882337089999,214.20395717999781,54462.71865144
2023-02-21,17:41:27.000,52,11122832,-795,0,1677001286,12958.90254602,214.11936761999823,54462.460128
2023-02-21,17:41:28.000,52,11123132,-795,0,1677001287,12958.96317281,214.12641675000486,54462.65576736
2023-02-21,17:41:29.000,52,11122771,-795,0,1677001288,12958.93622756999,214.27444847999868,54462.67672872
2023-02-21,17:41:30.000,52,11122740,-795,0,1677001289,12958.92275495,213.93609024000034,54462.82345824
2023-02-21,17:41:31.000,52,11122881,-795,0,1677001290,12958.89580970999,214.09822023000015,54462.74659992
2023-02-21,17:41:32.000,52,11122832,-795,0,1677001291,12958.93622756999,214.0065815400012,54462.51602496001
2023-02-21,17:41:33.000,52,11122779,-795,0,1677001292,12958.808237679994,214.08412197000143,54462.51602496001
2023-02-21,17:41:34.000,52,11122869,-795,0,1677001293,12958.89580970999,214.1052693599995,54462.60685752
2023-02-21,17:41:35.000,52,11122853,-795,0,1677001294,12958.848655539994,214.09822023000015,54462.72563856
2023-02-21,17:41:36.000,52,11122755,-795,0,1677001295,12958.821710299999,213.93609024000034,54462.51602496001
2023-02-21,17:41:37.000,52,11122933,-795,0,1677001296,12958.87560077999,214.0065815400012,54462.690702960004
2023-02-21,17:41:38.000,52,11123022,-795,0,1677001297,12958.93622756999,214.0065815400012,54462.809484000005
2023-02-21,17:41:39.000,52,11122697,-795,0,1677001298,12958.93622756999,213.98543415000313,54462.80249688001
2023-02-21,17:41:40.000,52,11122797,-795,0,1677001299,12959.030535909995,214.01363067000057,54462.55794768
2023-02-21,17:41:41.000,52,11123027,-795,0,1677001300,12958.98338174,214.17576066000038,54462.49506360001
2023-02-21,17:41:42.000,52,11122833,-795,0,1677001301,12958.949700189994,214.07002371000272,54462.425192400005
2023-02-21,17:41:43.000,52,11122937,-795,0,1677001302,12959.091162699995,214.11231848999887,54462.355321200004
2023-02-21,17:41:44.000,52,11122672,-795,0,1677001303,12959.07769007999,214.12641675000486,54462.62083176
2023-02-21,17:41:45.000,52,11122672,-795,0,1677001304,12958.97664542999,214.18280978999974,54462.66275448001
2023-02-21,17:41:46.000,52,11122801,-795,0,1677001305,12958.841919229999,214.39428369000234,54462.34833408001
2023-02-21,17:41:47.000,52,11122823,-795,0,1677001306,12958.814973989989,214.45772586000385,54462.65576736
2023-02-21,17:41:48.000,52,11122765,-795,0,1677001307,12958.801501369999,214.55641368000215,54462.5998704
2023-02-21,17:41:49.000,52,11122846,-795,0,1677001308,12958.693720409989,214.5987084599983,54462.641793120005
2023-02-21,17:41:50.000,52,11122618,-795,0,1677001309,12958.518576349998,214.7114945400026,54462.5299992
2023-02-21,17:41:51.000,52,11122720,-795,0,1677001310,12958.457949559997,214.85247714000434,54462.7745484
2023-02-21,17:41:52.000,52,11122764,-795,0,1677001311,12958.222178709992,214.8101823600009,54462.760574160005
2023-02-21,17:41:53.000,52,11122673,-795,0,1677001312,12958.228915020001,214.76083844999812,54462.711664320006
2023-02-21,17:41:54.000,52,11123024,-795,0,1677001313,12958.356904909997,214.72559280000132,54462.74659992
2023-02-21,17:41:55.000,52,11122780,-795,0,1677001314,12958.269332880001,214.42248020999978,54462.55096056
2023-02-21,17:41:56.000,52,11122840,-795,0,1677001315,12958.168288230001,214.45772586000385,54462.43916664
2023-02-21,17:41:57.000,52,11122645,-795,0,1677001316,12958.154815609996,214.29559587000404,54462.11775912
2023-02-21,17:41:58.000,52,11122780,-795,0,1677001317,12958.478158489997,214.07002371000272,54462.355321200004
2023-02-21,17:41:59.000,52,11122792,-795,0,1677001318,12958.491631110002,213.9431393699997,54462.32737272001
2023-02-21,17:42:00.000,52,11122696,-795,0,1677001319,12958.585939449993,213.7810093799999,54462.29243712
2023-02-21,17:42:01.000,52,11122874,-795,0,1677001320,12958.707193029994,213.83740242000204,54462.33435984
2023-02-21,17:42:02.000,52,11122992,-795,0,1677001321,12958.781292439999,213.81625503000396,54462.29942424001
2023-02-21,17:42:03.000,52,11122886,-795,0,1677001322,12958.700456719998,213.8585498100001,54462.28545
2023-02-21,17:42:04.000,52,11122843,-795,0,1677001323,12958.734138269989,214.02772892999928,54462.257501520005
2023-02-21,17:42:05.000,52,11122796,-795,0,1677001324,12958.747610889994,214.02067979999993,54462.22955304001
2023-02-21,17:42:06.000,52,11122914,-795,0,1677001325,12958.653302549988,214.20395717999781,54462.36230832
2023-02-21,17:42:07.000,52,11122722,-795,0,1677001326,12958.525312659993,214.34493977999955,54462.18064320001
2023-02-21,17:42:08.000,52,11122891,-795,0,1677001327,12958.484894799993,214.24625196000125,54462.11077200001
2023-02-21,17:42:09.000,52,11122991,-795,0,1677001328,12958.478158489997,214.42248020999978,54462.46711512001
2023-02-21,17:42:10.000,52,11122728,-795,0,1677001329,12958.511840040002,214.49297151000064,54462.3203856
2023-02-21,17:42:11.000,52,11122913,-795,0,1677001330,12958.505103729993,214.44362759999785,54462.26448864
2023-02-21,17:42:12.000,52,11122655,-795,0,1677001331,12958.558994209998,214.38723456000298,54462.27147576
2023-02-21,17:42:13.000,52,11122790,-795,0,1677001332,12958.585939449993,214.30969413000275,54462.41820528001
2023-02-21,17:42:14.000,52,11122746,-795,0,1677001333,12958.693720409989,214.2533010900006,54462.19461744
2023-02-21,17:42:15.000,52,11122711,-795,0,1677001334,12958.882337089999,214.17576066000038,54462.31339848
2023-02-21,17:42:16.000,52,11123000,-795,0,1677001335,12958.94296388,214.13346588000422,54462.257501520005
2023-02-21,17:42:17.000,52,11122817,-795,0,1677001336,12958.94296388,214.12641675000486,54462.29243712
2023-02-21,17:42:18.000,52,11122916,-795,0,1677001337,12959.111371629995,214.27444847999868,54462.43217952
2023-02-21,17:42:19.000,52,11122802,-795,0,1677001338,12959.20567997,214.20395717999781,54462.31339848
2023-02-21,17:42:20.000,52,11123126,-795,0,1677001339,12959.11810793999,214.27444847999868,54462.46711512001
2023-02-21,17:42:21.000,52,11122760,-795,0,1677001340,12959.070953769995,214.34493977999955,54462.44615376001
2023-02-21,17:42:22.000,52,11122753,-795,0,1677001341,12958.90254602,214.48592238000128,54462.12474624
2023-02-21,17:42:23.000,52,11122864,-795,0,1677001342,12958.848655539994,214.52821716000471,54462.3203856
2023-02-21,17:42:24.000,52,11122980,-795,0,1677001343,12958.868864469994,214.63395411000238,54462.44615376001
2023-02-21,17:42:25.000,52,11123041,-795,0,1677001344,12958.828446609994,214.83837887999834,54462.45314088
2023-02-21,17:42:26.000,52,11122884,-795,0,1677001345,12958.660038859998,214.8101823600009,54462.45314088
2023-02-21,17:42:27.000,52,11122811,-795,0,1677001346,12958.572466829988,214.92296843999793,54462.48108936
2023-02-21,17:42:28.000,52,11122628,-795,0,1677001347,12958.437740629997,214.83837887999834,54462.571921920004
2023-02-21,17:42:29.000,52,11122888,-795,0,1677001348,12958.545521589993,215.01460713000415,54462.48807648
2023-02-21,17:42:30.000,52,11122916,-795,0,1677001349,12958.464685869993,214.88067366000178,54462.43916664
2023-02-21,17:42:31.000,52,11122831,-795,0,1677001350,12958.518576349998,214.7749367100041,54462.41820528001
2023-02-21,17:42:32.000,52,11122892,-795,0,1677001351,12958.484894799993,214.76083844999812,54462.41820528001
2023-02-21,17:42:33.000,52,11122781,-795,0,1677001352,12958.538785279998,214.93001757000457,54462.29942424001
2023-02-21,17:42:34.000,52,11122985,-795,0,1677001353,12958.626357309993,214.73264193000068,54462.523012080004
2023-02-21,17:42:35.000,52,11122932,-795,0,1677001354,12958.599412069998,214.80313323000155,54462.53698632001
2023-02-21,17:42:36.000,52,11123017,-795,0,1677001355,12958.747610889994,214.75378931999876,54462.43916664
2023-02-21,17:42:37.000,52,11122709,-795,0,1677001356,12958.626357309993,214.71854367000196,54462.187630320004
2023-02-21,17:42:38.000,52,11122689,-795,0,1677001357,12958.572466829988,214.80313323000155,54462.36230832
2023-02-21,17:42:39.000,52,11122909,-795,0,1677001358,12958.612884689988,214.6973962800039,54462.32737272001
2023-02-21,17:42:40.000,52,11122843,-795,0,1677001359,12958.505103729993,214.7467401899994,54462.34833408001
2023-02-21,17:42:41.000,52,11122983,-795,0,1677001360,12958.444476939992,214.66215062999981,54462.27846288001
2023-02-21,17:42:42.000,52,11122776,-795,0,1677001361,12958.377113839997,214.70444541000325,54462.24352728
2023-02-21,17:42:43.000,52,11122701,-795,0,1677001362,12958.255860259997,214.82428061999963,54462.17365608
2023-02-21,17:42:44.000,52,11123003,-795,0,1677001363,12958.276069189997,214.73264193000068,54462.26448864
2023-02-21,17:42:45.000,52,11122735,-795,0,1677001364,12958.289541810002,214.65510150000046,54462.26448864
2023-02-21,17:42:46.000,52,11122780,-795,0,1677001365,12958.303014429992,214.60575758999767,54462.152694719996
2023-02-21,17:42:47.000,52,11122910,-795,0,1677001366,12958.404059079992,214.5846101999996,54461.91513264001
2023-02-21,17:42:48.000,52,11122910,-795,0,1677001367,12958.356904909997,214.5846101999996,54462.15968184001
2023-02-21,17:42:49.000,52,11122684,-795,0,1677001368,12958.585939449993,214.54231542000343,54462.22256592
2023-02-21,17:42:50.000,52,11123060,-795,0,1677001369,12958.646566239993,214.6480523700011,54462.09679776
2023-02-21,17:42:51.000,52,11122781,-795,0,1677001370,12958.639829929998,214.50706976999936,54461.95006824
2023-02-21,17:42:52.000,52,11123014,-795,0,1677001371,12958.794765059989,214.51411889999872,54462.01295232001
2023-02-21,17:42:53.000,52,11123058,-795,0,1677001372,12959.010326979995,214.59165932999895,54462.09679776
2023-02-21,17:42:54.000,52,11122732,-795,0,1677001373,12959.06421746,214.66919975999917,54462.06884928
2023-02-21,17:42:55.000,52,11122868,-795,0,1677001374,12959.12484425,214.71854367000196,54462.13173336001
2023-02-21,17:42:56.000,52,11122744,-795,0,1677001375,12959.151789489995,214.93706670000392,54462.208591680006
2023-02-21,17:42:57.000,52,11122872,-795,0,1677001376,12958.94296388,215.2401792899982,54461.92910688
2023-02-21,17:42:58.000,52,11122879,-795,0,1677001377,12958.734138269989,215.57148840000445,54462.11077200001
2023-02-21,17:42:59.000,52,11122648,-795,0,1677001378,12958.532048970003,215.59263579000253,54462.27147576
2023-02-21,17:43:00.000,52,11122816,-795,0,1677001379,12958.215442399996,215.402309279998,54462.31339848
2023-02-21,17:43:01.000,52,11122782,-795,0,1677001380,12958.121134059991,215.3529653700025,54462.20160456001
2023-02-21,17:43:02.000,52,11122946,-795,0,1677001381,12957.972935239995,215.1062458200031,54462.09679776
2023-02-21,17:43:03.000,52,11122933,-795,0,1677001382,12958.00661679,215.11329495000246,54462.17365608
2023-02-21,17:43:04.000,52,11122673,-795,0,1677001383,12958.10766144,215.0075580000048,54462.31339848
2023-02-21,17:43:05.000,52,11122990,-795,0,1677001384,12958.141342989991,214.90182104999985,54462.25051440001
2023-02-21,17:43:06.000,52,11122862,-795,0,1677001385,12958.282805499992,214.83837887999834,54462.24352728
2023-02-21,17:43:07.000,52,11122827,-795,0,1677001386,12958.350168600002,214.94411583000328,54462.13173336001
2023-02-21,17:43:08.000,52,11122792,-795,0,1677001387,12958.397322769997,214.93706670000392,54462.36929544001
2023-02-21,17:43:09.000,52,11122897,-795,0,1677001388,12958.498367419998,214.96526322000136,54462.306411360005
2023-02-21,17:43:10.000,52,11122905,-795,0,1677001389,12958.444476939992,215.1062458200031,54462.29243712
2023-02-21,17:43:11.000,52,11122707,-795,0,1677001390,12958.478158489997,215.28247407000163,54462.31339848
2023-02-21,17:43:12.000,52,11122790,-795,0,1677001391,12958.309750740002,215.3529653700025,54462.20160456001
2023-02-21,17:43:13.000,52,11122960,-795,0,1677001392,12958.215442399996,215.54329187999974,54462.09679776
2023-02-21,17:43:14.000,52,11122955,-795,0,1677001393,12958.114397749996,215.64902883000468,54462.15968184001
2023-02-21,17:43:15.000,52,11122747,-795,0,1677001394,12958.04029833999,215.75476578000234,54462.31339848
2023-02-21,17:43:16.000,52,11122973,-795,0,1677001395,12957.88536321,215.76886404000106,54462.33435984
2023-02-21,17:43:17.000,52,11122688,-795,0,1677001396,12957.73716438999,215.88165011999808,54462.306411360005
2023-02-21,17:43:18.000,52,11122645,-795,0,1677001397,12957.595701879989,215.79001142999914,54462.2155788
2023-02-21,17:43:19.000,52,11122855,-795,0,1677001398,12957.588965569994,215.64902883000468,54462.18064320001
2023-02-21,17:43:20.000,52,11123014,-795,0,1677001399,12957.555284019989,215.67722535000212,54462.0758364
2023-02-21,17:43:21.000,52,11122848,-795,0,1677001400,12957.541811399999,215.4516531900008,54462.12474624
2023-02-21,17:43:22.000,52,11122826,-795,0,1677001401,12957.562020329999,215.40935841000464,54461.985003839996
2023-02-21,17:43:23.000,52,11122811,-795,0,1677001402,12957.76410963,215.16263885999797,54461.922119760005
2023-02-21,17:43:24.000,52,11122600,-795,0,1677001403,12957.84494535,215.19788451000204,54462.05487504
2023-02-21,17:43:25.000,52,11122729,-795,0,1677001404,12958.02008940999,214.92296843999793,54461.86622280001
2023-02-21,17:43:26.000,52,11122890,-795,0,1677001405,12958.10766144,214.88772279000113,54461.92910688
2023-02-21,17:43:27.000,52,11123036,-795,0,1677001406,12958.262596569992,214.83837887999834,54461.73346752
2023-02-21,17:43:28.000,52,11122815,-795,0,1677001407,12958.444476939992,214.92296843999793,54461.74744176001
2023-02-21,17:43:29.000,52,11122852,-795,0,1677001408,12958.437740629997,214.86657540000306,54461.91513264001
2023-02-21,17:43:30.000,52,11122892,-795,0,1677001409,12958.538785279998,214.90182104999985,54462.089810640005
2023-02-21,17:43:31.000,52,11122851,-795,0,1677001410,12958.653302549988,215.02870539000287,54461.83827432
2023-02-21,17:43:32.000,52,11122859,-795,0,1677001411,12958.585939449993,215.1696879900046,54461.74744176001
2023-02-21,17:43:33.000,52,11122835,-795,0,1677001412,12958.532048970003,215.0428036500016,54461.936094
2023-02-21,17:43:34.000,52,11122745,-795,0,1677001413,12958.511840040002,215.0075580000048,54461.94308112001
2023-02-21,17:43:35.000,52,11122718,-715,0,1677001414,12958.323223359992,215.1696879900046,54461.922119760005
2023-02-21,17:43:36.000,52,11122784,-795,0,1677001415,12958.323223359992,215.32476884999778,54461.74045464
2023-02-21,17:43:37.000,52,11123001,-795,0,1677001416,12958.08745251,215.2683758100029,54461.936094
2023-02-21,17:43:38.000,52,11122950,-795,0,1677001417,12958.175024539996,215.33181798000442,54462.257501520005
2023-02-21,17:43:39.000,52,11122819,-795,0,1677001418,12958.00661679,215.32476884999778,54462.15968184001
2023-02-21,17:43:40.000,52,11122806,-795,0,1677001419,12957.912308449995,215.43755493000208,54462.06884928
2023-02-21,17:43:41.000,52,11122582,-795,0,1677001420,12957.91904475999,215.42345667000336,54462.08282352001
2023-02-21,17:43:42.000,52,11122930,-795,0,1677001421,12957.86515428,215.37411276000057,54461.88019704
2023-02-21,17:43:43.000,52,11122802,-795,0,1677001422,12957.770845939995,215.33181798000442,54461.99897808
2023-02-21,17:43:44.000,52,11123023,-795,0,1677001423,12957.83820903999,215.40935841000464,54461.985003839996
2023-02-21,17:43:45.000,52,11122863,-795,0,1677001424,12957.912308449995,215.22608102999948,54461.95705536
2023-02-21,17:43:46.000,52,11123054,-795,0,1677001425,12957.96619893,215.29657233000034,54461.97801672
2023-02-21,17:43:47.000,52,11122851,-795,0,1677001426,12958.02008940999,215.17673712000396,54461.817312959996
2023-02-21,17:43:48.000,52,11122962,-795,0,1677001427,12958.08745251,215.1696879900046,54461.99199096001
2023-02-21,17:43:49.000,52,11122884,-795,0,1677001428,12958.215442399996,215.07804929999838,54462.03391368001
2023-02-21,17:43:50.000,52,11122996,-795,0,1677001429,12958.336695979997,215.09919669000374,54461.985003839996
2023-02-21,17:43:51.000,52,11122858,-795,0,1677001430,12958.350168600002,214.93706670000392,54461.95705536
2023-02-21,17:43:52.000,52,11122887,-795,0,1677001431,12958.457949559997,215.03575452000223,54461.79635160001
2023-02-21,17:43:53.000,52,11122781,-795,0,1677001432,12958.491631110002,215.1555897299986,54461.82430008001
2023-02-21,17:43:54.000,52,11122570,-795,0,1677001433,12958.484894799993,215.2049336400014,54462.06186216001
2023-02-21,17:43:55.000,52,11122704,-795,0,1677001434,12958.552257900003,215.22608102999948,54462.11775912
2023-02-21,17:43:56.000,52,11122942,-795,0,1677001435,12958.363641219992,215.18378625000332,54462.02692656
2023-02-21,17:43:57.000,52,11122676,-795,0,1677001436,12958.444476939992,215.31067058999906,54462.06884928
2023-02-21,17:43:58.000,52,11122845,-795,0,1677001437,12958.309750740002,215.47280057999888,54462.187630320004
2023-02-21,17:43:59.000,52,11122872,-795,0,1677001438,12958.242387639992,215.416407540004,54461.69853192001
2023-02-21,17:44:00.000,52,11122871,-795,0,1677001439,12958.282805499992,215.402309279998,54462.15968184001
2023-02-21,17:44:01.000,52,11122850,-795,0,1677001440,12958.262596569992,215.52919362000102,54462.19461744
2023-02-21,17:44:02.000,52,11122797,-795,0,1677001441,12958.249123950001,215.46575144999952,54462.040900800006
2023-02-21,17:44:03.000,52,11122871,-795,0,1677001442,12958.309750740002,215.43050580000272,54462.0758364
2023-02-21,17:44:04.000,52,11122764,-795,0,1677001443,12958.451213250002,215.46575144999952,54462.08282352001
2023-02-21,17:44:05.000,52,11122774,-795,0,1677001444,12958.417531699997,215.34591624000313,54462.27846288001
2023-02-21,17:44:06.000,52,11122976,-795,0,1677001445,12958.390586460002,215.37411276000057,54462.187630320004
2023-02-21,17:44:07.000,52,11122971,-795,0,1677001446,12958.404059079992,215.26132668000355,54462.0758364
2023-02-21,17:44:08.000,52,11122790,-795,0,1677001447,12958.390586460002,215.24722842000483,54462.02692656
2023-02-21,17:44:09.000,52,11122789,-795,0,1677001448,12958.538785279998,215.33886711000378,54462.15968184001
2023-02-21,17:44:10.000,52,11122598,-795,0,1677001449,12958.626357309993,215.28952320000099,54462.187630320004
2023-02-21,17:44:11.000,52,11122796,-795,0,1677001450,12958.740874579998,215.21198277000076,54462.41121816
2023-02-21,17:44:12.000,52,11122916,-795,0,1677001451,12958.653302549988,215.37411276000057,54462.41121816
2023-02-21,17:44:13.000,52,11122626,-795,0,1677001452,12958.713929339989,215.36001450000185,54462.22256592
2023-02-21,17:44:14.000,52,11122849,-795,0,1677001453,12958.666775169993,215.5009971000036,54462.29243712
2023-02-21,17:44:15.000,52,11122705,-795,0,1677001454,12958.707193029994,215.6137831800006,54462.45314088
2023-02-21,17:44:16.000,52,11122948,-795,0,1677001455,12958.740874579998,215.67017622000276,54462.425192400005
2023-02-21,17:44:17.000,52,11122823,-795,0,1677001456,12958.754347199989,215.74771665000299,54462.41820528001
2023-02-21,17:44:18.000,52,11122874,-795,0,1677001457,12958.727401959994,215.92394490000152,54462.48108936
2023-02-21,17:44:19.000,52,11123000,-795,0,1677001458,12958.85539184999,215.83230621000257,54462.571921920004
2023-02-21,17:44:20.000,52,11122758,-795,0,1677001459,12958.808237679994,215.98738707000302,54462.760574160005
2023-02-21,17:44:21.000,52,11122898,-795,0,1677001460,12958.821710299999,216.01558359000046,54462.55794768
2023-02-21,17:44:22.000,52,11123027,-795,0,1677001461,12958.673511479989,216.0719766300026,54462.65576736
2023-02-21,17:44:23.000,52,11122763,-795,0,1677001462,12958.599412069998,216.0719766300026,54462.50903784
2023-02-21,17:44:24.000,52,11122863,-795,0,1677001463,12958.585939449993,216.11427140999876,54462.711664320006
2023-02-21,17:44:25.000,52,11122773,-795,0,1677001464,12958.639829929998,216.1565661900022,54462.760574160005
2023-02-21,17:44:26.000,52,11122797,-795,0,1677001465,12958.585939449993,216.24115575000178,54462.83044536001
2023-02-21,17:44:27.000,52,11122996,-795,0,1677001466,12958.579203139998,216.18476270999963,54462.78153552001
2023-02-21,17:44:28.000,52,11122668,-795,0,1677001467,12958.558994209998,216.1565661900022,54462.83743248
2023-02-21,17:44:29.000,52,11122949,-795,0,1677001468,12958.700456719998,216.1072222799994,54462.80249688001
2023-02-21,17:44:30.000,52,11122873,-795,0,1677001469,12958.619620999998,215.98033794000366,54462.9142908
2023-02-21,17:44:31.000,52,11122655,-795,0,1677001470,12958.85539184999,215.93804316000023,54462.93525216
2023-02-21,17:44:32.000,52,11122911,-795,0,1677001471,12958.781292439999,215.88165011999808,54462.81647112
2023-02-21,17:44:33.000,52,11122974,-795,0,1677001472,12958.91601863999,215.8464044700013,54462.977174880005
2023-02-21,17:44:34.000,52,11122633,-795,0,1677001473,12959.17873472999,215.65607796000404,54463.11691728001
2023-02-21,17:44:35.000,52,11122886,-795,0,1677001474,12959.26630676,215.71952012999827,54463.17980136
2023-02-21,17:44:36.000,52,11122719,-795,0,1677001475,12959.448187130001,215.70542186999955,54463.15185288
2023-02-21,17:44:37.000,52,11122840,-795,0,1677001476,12959.299988309991,215.73361839000427,54463.193775600004
2023-02-21,17:44:38.000,52,11122923,-795,0,1677001477,12959.448187130001,215.7124709999989,54463.06102032
2023-02-21,17:44:39.000,52,11122933,-795,0,1677001478,12959.495341299997,215.93804316000023,54463.30556952001
2023-02-21,17:44:40.000,52,11122890,-795,0,1677001479,12959.421241889992,216.0719766300026,54463.37544072001
2023-02-21,17:44:41.000,52,11122667,-795,0,1677001480,12959.26630676,216.191811839999,54463.263646800006
2023-02-21,17:44:42.000,52,11122812,-795,0,1677001481,12959.131580559995,216.33984357000008,54463.27762104
2023-02-21,17:44:43.000,52,11122810,-795,0,1677001482,12958.95643649999,216.4667279100031,54463.33351800001
2023-02-21,17:44:44.000,52,11122919,-795,0,1677001483,12958.848655539994,216.52312094999797,54463.480247520005
2023-02-21,17:44:45.000,52,11122754,-795,0,1677001484,12958.673511479989,216.72049659000186,54463.49422176
2023-02-21,17:44:46.000,52,11122834,-795,0,1677001485,12958.552257900003,216.72049659000186,54463.52217024001
2023-02-21,17:44:47.000,52,11122724,-795,0,1677001486,12958.397322769997,216.67115267999907,54463.3684536
2023-02-21,17:44:48.000,52,11122757,-795,0,1677001487,12958.316487049997,216.83328266999888,54463.4383248
2023-02-21,17:44:49.000,52,11122792,-795,0,1677001488,12958.370377530002,216.84738093000487,54463.480247520005
2023-02-21,17:44:50.000,52,11122938,-795,0,1677001489,12958.390586460002,216.60771051000484,54463.58505432
2023-02-21,17:44:51.000,52,11122865,-795,0,1677001490,12958.606148379993,216.650005290001,54463.62697704
2023-02-21,17:44:52.000,52,11122711,-795,0,1677001491,12958.612884689988,216.59361224999884,54463.67588688
2023-02-21,17:44:53.000,52,11122947,-795,0,1677001492,12958.740874579998,216.38918748000287,54463.58505432
2023-02-21,17:44:54.000,52,11122849,-795,0,1677001493,12958.89580970999,216.37508922000416,54463.410376320004
2023-02-21,17:44:55.000,52,11122758,-795,0,1677001494,12959.03727221999,216.50902268999926,54463.45229904001
2023-02-21,17:44:56.000,52,11122855,-795,0,1677001495,12959.03727221999,216.29049966000457,54463.41736344
2023-02-21,17:44:57.000,52,11122747,-795,0,1677001496,12959.04400853,216.49492443000054,54463.431337680006
2023-02-21,17:44:58.000,52,11122802,-795,0,1677001497,12959.299988309991,216.52312094999797,54463.66191264
2023-02-21,17:44:59.000,52,11122881,-795,0,1677001498,12959.2258889,216.64295616000163,54463.95537168001
2023-02-21,17:45:00.000,52,11122884,-795,0,1677001499,12959.091162699995,216.72754572000122,54463.508196
2023-02-21,17:45:01.000,52,11122955,-795,0,1677001500,12959.17873472999,216.82623353999952,54463.89947472
2023-02-21,17:45:02.000,52,11122868,-795,0,1677001501,12959.03727221999,216.96721614000126,54463.578067200004
2023-02-21,17:45:03.000,52,11122831,-795,0,1677001502,12959.00359067,216.95311788000254,54463.65492552
2023-02-21,17:45:04.000,52,11122959,-795,0,1677001503,12959.0237996,217.07295308999892,54463.83659064001
2023-02-21,17:45:05.000,52,11122760,-795,0,1677001504,12959.010326979995,217.19278830000258,54463.864539120004
2023-02-21,17:45:06.000,52,11122972,-795,0,1677001505,12958.90254602,217.3055743799996,54463.82960352
2023-02-21,17:45:07.000,52,11122673,-795,0,1677001506,12958.94296388,217.31262350999896,54463.79466792
2023-02-21,17:45:08.000,52,11122956,-795,0,1677001507,12959.0237996,217.26327960000344,54464.00428152001
2023-02-21,17:45:09.000,52,11122745,-795,0,1677001508,12958.92275495,217.32672176999768,54463.99030728
2023-02-21,17:45:10.000,52,11122911,-795,0,1677001509,12958.969909119995,217.06590395999956,54464.01126864
2023-02-21,17:45:11.000,52,11122925,-795,0,1677001510,12959.01706328999,217.31262350999896,54463.913448960004
2023-02-21,17:45:12.000,52,11122693,-795,0,1677001511,12959.010326979995,217.0588548300002,54464.07415272001
2023-02-21,17:45:13.000,52,11122702,-795,0,1677001512,12959.01706328999,217.1434443899998,54464.02524288001
2023-02-21,17:45:14.000,52,11122973,-795,0,1677001513,12959.070953769995,217.04475657000148,54464.1370368
2023-02-21,17:45:15.000,52,11122782,-795,0,1677001514,12959.07769007999,216.96721614000126,54464.15799816
2023-02-21,17:45:16.000,52,11122869,-795,0,1677001515,12959.171998419995,216.95311788000254,54464.30472768
2023-02-21,17:45:17.000,52,11122561,-795,0,1677001516,12958.99685435999,216.92492135999782,54464.032230000004
2023-02-21,17:45:18.000,52,11122933,-795,0,1677001517,12959.09789900999,216.93901962000382,54464.11607544
2023-02-21,17:45:19.000,52,11122705,-795,0,1677001518,12958.97664542999,216.84738093000487,54463.983320160005
2023-02-21,17:45:20.000,52,11122944,-795,0,1677001519,12959.04400853,216.86852832000295,54464.08812696
2023-02-21,17:45:21.000,52,11122730,-795,0,1677001520,12958.96317281,216.88262658000167,54464.04620424001
2023-02-21,17:45:22.000,52,11122766,-795,0,1677001521,12959.010326979995,216.82623353999952,54463.94139744
2023-02-21,17:45:23.000,52,11122962,-795,0,1677001522,12958.949700189994,216.85443006000423,54463.92742320001
2023-02-21,17:45:24.000,52,11122937,-795,0,1677001523,12958.93622756999,216.8614791900036,54464.15799816
2023-02-21,17:45:25.000,52,11122775,-795,0,1677001524,12958.91601863999,217.00246178999805,54464.081139840004
2023-02-21,17:45:26.000,52,11123014,-795,0,1677001525,12958.909282329994,216.95311788000254,54464.08812696
2023-02-21,17:45:27.000,52,11122737,-795,0,1677001526,12958.754347199989,217.03770744000212,54463.96934592
2023-02-21,17:45:28.000,52,11122943,-795,0,1677001527,12958.794765059989,217.07295308999892,54463.94139744
2023-02-21,17:45:29.000,52,11122783,-795,0,1677001528,12958.767819819994,217.0870513500049,54464.13004968
2023-02-21,17:45:30.000,52,11122688,-795,0,1677001529,12958.761083509999,217.2421322099981,54464.032230000004
2023-02-21,17:45:31.000,52,11122804,-795,0,1677001530,12958.761083509999,217.19983743000193,54464.11607544
2023-02-21,17:45:32.000,52,11122791,-795,0,1677001531,12958.747610889994,217.21393569000065,54464.269792080006
2023-02-21,17:45:33.000,52,11122788,-795,0,1677001532,12958.781292439999,217.22098482,54464.13004968
2023-02-21,17:45:34.000,52,11122673,-795,0,1677001533,12958.720665649998,217.1222970000017,54464.21389512001
2023-02-21,17:45:35.000,52,11122977,-795,0,1677001534,12958.673511479989,217.05180570000084,54464.318701920005
2023-02-21,17:45:36.000,52,11122967,-795,0,1677001535,12958.700456719998,216.88262658000167,54464.13004968
2023-02-21,17:45:37.000,52,11122816,-795,0,1677001536,12958.713929339989,216.9601670100019,54464.0671656
2023-02-21,17:45:38.000,52,11122886,-795,0,1677001537,12958.821710299999,216.69230007000442,54464.30472768
2023-02-21,17:45:39.000,52,11122918,-795,0,1677001538,12958.87560077999,216.69230007000442,54464.35363752
2023-02-21,17:45:40.000,52,11122688,-795,0,1677001539,12958.91601863999,216.59361224999884,54464.24184360001
2023-02-21,17:45:41.000,52,11122699,-795,0,1677001540,12958.91601863999,216.49492443000054,54464.37459888
2023-02-21,17:45:42.000,52,11122612,-795,0,1677001541,12958.92275495,216.3680400900048,54464.22786936
2023-02-21,17:45:43.000,52,11122784,-795,0,1677001542,12958.96317281,216.31164705000265,54464.18594664
2023-02-21,17:45:44.000,52,11122789,-795,0,1677001543,12958.92275495,216.3680400900048,54464.206908
2023-02-21,17:45:45.000,52,11122638,-795,0,1677001544,12958.90254602,216.4385313899984,54464.47241856
2023-02-21,17:45:46.000,52,11122713,-795,0,1677001545,12958.909282329994,216.31164705000265,54464.50036704
2023-02-21,17:45:47.000,52,11122873,-795,0,1677001546,12958.841919229999,216.51607181999861,54464.37459888
2023-02-21,17:45:48.000,52,11122795,-795,0,1677001547,12958.693720409989,216.52312094999797,54464.367611760004
2023-02-21,17:45:49.000,52,11122900,-795,0,1677001548,12958.781292439999,216.6288579000029,54464.54927688001
2023-02-21,17:45:50.000,52,11122789,-795,0,1677001549,12958.774556129989,216.72754572000122,54464.51434128
2023-02-21,17:45:51.000,52,11122847,-795,0,1677001550,12958.707193029994,216.8614791900036,54464.5213284
2023-02-21,17:45:52.000,52,11122617,-795,0,1677001551,12958.660038859998,216.75574223999865,54464.40953448001
2023-02-21,17:45:53.000,52,11122697,-795,0,1677001552,12958.713929339989,216.8614791900036,54464.50036704
2023-02-21,17:45:54.000,52,11122562,-795,0,1677001553,12958.814973989989,216.81918441000016,54464.59818672001
2023-02-21,17:45:55.000,52,11122753,-795,0,1677001554,12958.754347199989,216.79098789000273,54464.6610708
2023-02-21,17:45:56.000,52,11122816,-795,0,1677001555,12958.94296388,216.6641035499997,54464.75889048
2023-02-21,17:45:57.000,52,11122744,-795,0,1677001556,12959.010326979995,216.64295616000163,54464.584212480004
2023-02-21,17:45:58.000,52,11122784,-795,0,1677001557,12959.03727221999,216.42443312999967,54464.74491624001
2023-02-21,17:45:59.000,52,11122811,-795,0,1677001558,12959.03727221999,216.38213835000352,54464.654083680005
2023-02-21,17:46:00.000,52,11122896,-795,0,1677001559,12959.15852579999,216.39623661000223,54464.772864720006
2023-02-21,17:46:01.000,52,11122833,-795,0,1677001560,12959.171998419995,216.3539418299988,54464.63312232
2023-02-21,17:46:02.000,52,11122960,-795,0,1677001561,12959.25957044999,216.38213835000352,54464.64010944
2023-02-21,17:46:03.000,52,11122902,-795,0,1677001562,12959.320197239991,216.19886096999835,54464.6610708
2023-02-21,17:46:04.000,52,11122900,-795,0,1677001563,12959.30672462,216.32574531000137,54464.821774560005
2023-02-21,17:46:05.000,52,11122676,-795,0,1677001564,12959.279779379991,216.4032857400016,54465.00343968
2023-02-21,17:46:06.000,52,11122909,-795,0,1677001565,12959.313460929996,216.32574531000137,54464.82876168
2023-02-21,17:46:07.000,52,11122752,-795,0,1677001566,12959.23936151999,216.38213835000352,54464.64709656001
2023-02-21,17:46:08.000,52,11122737,-795,0,1677001567,12959.414505579996,216.4173840000003,54464.68901928
2023-02-21,17:46:09.000,52,11122661,-795,0,1677001568,12959.387560340001,216.50902268999926,54464.870684400004
2023-02-21,17:46:10.000,52,11122730,-795,0,1677001569,12959.434714509996,216.48787530000118,54465.087285120004
2023-02-21,17:46:11.000,52,11122920,-795,0,1677001570,12959.387560340001,216.4032857400016,54465.15016920001
2023-02-21,17:46:12.000,52,11122864,-795,0,1677001571,12959.374087719996,216.63590703000227,54464.93356848001
2023-02-21,17:46:13.000,52,11122842,-795,0,1677001572,12959.232625209996,216.6006613799982,54464.90562
2023-02-21,17:46:14.000,52,11122608,-795,0,1677001573,12959.151789489995,216.5654157300014,54464.89863288
2023-02-21,17:46:15.000,52,11122880,-795,0,1677001574,12959.10463532,216.58656311999948,54465.21305328
2023-02-21,17:46:16.000,52,11122770,-795,0,1677001575,12959.07769007999,216.50902268999926,54465.0453624
2023-02-21,17:46:17.000,52,11122856,-795,0,1677001576,12958.94296388,216.52312094999797,54465.12920784001
2023-02-21,17:46:18.000,52,11122659,-795,0,1677001577,12958.97664542999,216.43148225999903,54465.08029800001
2023-02-21,17:46:19.000,52,11123061,-795,0,1677001578,12959.03727221999,216.5019735599999,54465.373757040004
2023-02-21,17:46:20.000,52,11122884,-795,0,1677001579,12959.10463532,216.50902268999926,54465.40170552
2023-02-21,17:46:21.000,52,11122800,-795,0,1677001580,12959.20567997,216.45262965000438,54465.590357760004
2023-02-21,17:46:22.000,52,11122827,-795,0,1677001581,12959.15852579999,216.3680400900048,54465.40170552
2023-02-21,17:46:23.000,52,11122608,-795,0,1677001582,12959.25957044999,216.4032857400016,54465.51349944001
2023-02-21,17:46:24.000,52,11122778,-795,0,1677001583,12959.427978200001,216.3680400900048,54465.52747368
2023-02-21,17:46:25.000,52,11122886,-795,0,1677001584,12959.401032959991,216.5019735599999,54465.61830624
2023-02-21,17:46:26.000,52,11122778,-795,0,1677001585,12959.468396060001,216.64295616000163,54465.70215168001
2023-02-21,17:46:27.000,52,11122917,-795,0,1677001586,12959.508813920002,216.6641035499997,54465.50651232
2023-02-21,17:46:28.000,52,11122947,-795,0,1677001587,12959.603122259992,216.67115267999907,54465.730100160006
2023-02-21,17:46:29.000,52,11122862,-795,0,1677001588,12959.421241889992,216.93901962000382,54465.63228048001
2023-02-21,17:46:30.000,52,11122703,-795,0,1677001589,12959.401032959991,216.8967248400004,54465.73708728
2023-02-21,17:46:31.000,52,11123090,-795,0,1677001590,12959.394296649996,217.21393569000065,54465.827919840005
2023-02-21,17:46:32.000,52,11122731,-795,0,1677001591,12959.171998419995,217.42540959000326,54465.72311304001
2023-02-21,17:46:33.000,52,11122864,-795,0,1677001592,12959.16526211,217.5170482800022,54465.827919840005
2023-02-21,17:46:34.000,52,11122876,-795,0,1677001593,12959.050744839995,217.59458871000243,54466.05150768
2023-02-21,17:46:35.000,52,11122798,-795,0,1677001594,12958.929491259994,217.70737478999945,54466.14932736
2023-02-21,17:46:36.000,52,11122753,-795,0,1677001595,12958.87560077999,217.7144239199988,54466.21919856
2023-02-21,17:46:37.000,52,11122934,-795,0,1677001596,12958.814973989989,217.74262044000352,54466.15631448001
2023-02-21,17:46:38.000,52,11122804,-795,0,1677001597,12958.949700189994,217.74262044000352,54466.163301600005
2023-02-21,17:46:39.000,52,11122834,-795,0,1677001598,12958.889073399994,217.65098175000458,54466.10740464001
2023-02-21,17:46:40.000,52,11122794,-795,0,1677001599,12958.97664542999,217.70737478999945,54466.330992480005
2023-02-21,17:46:41.000,52,11122833,-795,0,1677001600,12959.11810793999,217.72147304999817,54466.19125008
2023-02-21,17:46:42.000,52,11122799,-795,0,1677001601,12959.17873472999,217.6157361000005,54466.05150768
2023-02-21,17:46:43.000,52,11122810,-795,0,1677001602,12959.367351410001,217.5804904500037,54466.25413416001
2023-02-21,17:46:44.000,52,11122567,-795,0,1677001603,12959.401032959991,217.50999915000284,54466.38688944
2023-02-21,17:46:45.000,52,11122853,-795,0,1677001604,12959.481868679992,217.5663921899977,54466.44278640001
2023-02-21,17:46:46.000,52,11122821,-795,0,1677001605,12959.481868679992,217.60163784000179,54466.4078508
2023-02-21,17:46:47.000,52,11122826,-795,0,1677001606,12959.414505579996,217.74966957000288,54466.3379796
2023-02-21,17:46:48.000,52,11122957,-795,0,1677001607,12959.407769270001,217.84130826000182,54466.44278640001
2023-02-21,17:46:49.000,52,11122920,-795,0,1677001608,12959.414505579996,217.9470452099995,54466.63842576001
2023-02-21,17:46:50.000,52,11122855,-795,0,1677001609,12959.407769270001,217.99638912000228,54466.82009088
2023-02-21,17:46:51.000,52,11122806,-795,0,1677001610,12959.26630676,218.03868389999843,54466.74323256
2023-02-21,17:46:52.000,52,11122947,-795,0,1677001611,12959.11810793999,218.08097868000186,54466.6524
2023-02-21,17:46:53.000,52,11122797,-795,0,1677001612,12959.08442639,218.32769823000126,54466.98778176
2023-02-21,17:46:54.000,52,11122831,-795,0,1677001613,12959.15852579999,218.39114040000277,54466.903936320006
2023-02-21,17:46:55.000,52,11122986,-795,0,1677001614,12959.111371629995,218.27835431999847,54466.952846160006
2023-02-21,17:46:56.000,52,11122957,-795,0,1677001615,12958.97664542999,218.30655084000318,54466.7921424
2023-02-21,17:46:57.000,52,11122815,-795,0,1677001616,12958.949700189994,218.44048430999828,54466.882974960005
2023-02-21,17:46:58.000,52,11122778,-795,0,1677001617,12959.111371629995,218.32769823000126,54467.02970448
2023-02-21,17:46:59.000,52,11122949,-795,0,1677001618,12959.10463532,218.59556516999874,54467.11354992001
2023-02-21,17:47:00.000,52,11122882,-795,0,1677001619,12959.10463532,218.5321230000045,54467.04367872001
2023-02-21,17:47:01.000,52,11122663,-795,0,1677001620,12959.070953769995,218.5673686500013,54467.28124080001
2023-02-21,17:47:02.000,52,11122662,-795,0,1677001621,12958.93622756999,218.70835125000303,54467.19040824001
2023-02-21,17:47:03.000,52,11122784,-795,0,1677001622,12959.00359067,218.67310559999896,54467.120537040006
2023-02-21,17:47:04.000,52,11122617,-795,0,1677001623,12958.97664542999,218.75769515999855,54467.16245976001
2023-02-21,17:47:05.000,52,11122772,-795,0,1677001624,12958.87560077999,218.73654777000047,54467.23233096001
2023-02-21,17:47:06.000,52,11122903,-795,0,1677001625,12958.99685435999,218.8775303700022,54467.455918800006
2023-02-21,17:47:07.000,52,11122939,-795,0,1677001626,12958.828446609994,218.90572688999964,54467.46290592
2023-02-21,17:47:08.000,52,11122849,-795,0,1677001627,12958.91601863999,218.8634321100035,54467.53277712
2023-02-21,17:47:09.000,52,11122624,-795,0,1677001628,12958.862128159999,218.93392341000435,54467.49784152001
2023-02-21,17:47:10.000,52,11122760,-795,0,1677001629,12958.862128159999,219.08195513999817,54467.44194456
2023-02-21,17:47:11.000,52,11122924,-795,0,1677001630,12958.868864469994,219.01146384000458,54467.52579000001
2023-02-21,17:47:12.000,52,11122688,-795,0,1677001631,12958.85539184999,219.13129905000096,54467.28124080001
2023-02-21,17:47:13.000,52,11122744,-795,0,1677001632,12958.909282329994,219.13834818000032,54467.27425368
2023-02-21,17:47:14.000,52,11122947,-795,0,1677001633,12958.969909119995,219.2722816500027,54467.672519520005
2023-02-21,17:47:15.000,52,11122762,-795,0,1677001634,12959.192207349995,219.3075272999995,54467.69348088001
2023-02-21,17:47:16.000,52,11122818,-795,0,1677001635,12959.16526211,219.3357238200042,54467.6305968
2023-02-21,17:47:17.000,52,11122766,-795,0,1677001636,12959.19894365999,219.28637991000141,54467.51181576
2023-02-21,17:47:18.000,52,11122674,-795,0,1677001637,12959.10463532,219.34277295000356,54467.46290592
2023-02-21,17:47:19.000,52,11122763,-795,0,1677001638,12959.06421746,219.4555590300006,54467.504828640005
2023-02-21,17:47:20.000,52,11122903,-795,0,1677001639,12959.111371629995,219.56834511000488,54467.63758392
2023-02-21,17:47:21.000,52,11122777,-795,0,1677001640,12959.13831686999,219.60359076000168,54467.79828768
2023-02-21,17:47:22.000,52,11122857,-795,0,1677001641,12959.07769007999,219.65293467000447,54467.60963544
2023-02-21,17:47:23.000,52,11122840,-795,0,1677001642,12958.92275495,219.78686813999957,54467.73540360001
2023-02-21,17:47:24.000,52,11122696,-795,0,1677001643,12958.868864469994,219.78686813999957,54467.72841648
2023-02-21,17:47:25.000,52,11122888,-795,0,1677001644,12958.734138269989,219.88555595999787,54467.69348088001
2023-02-21,17:47:26.000,52,11122867,-795,0,1677001645,12958.612884689988,219.88555595999787,54467.76335208001
2023-02-21,17:47:27.000,52,11122821,-795,0,1677001646,12958.686984099993,219.98424378000345,54467.70745512
2023-02-21,17:47:28.000,52,11122764,-795,0,1677001647,12958.464685869993,219.9912929100028,54467.553738480005
2023-02-21,17:47:29.000,52,11122924,-795,0,1677001648,12958.552257900003,220.08998073000112,54467.84719752
2023-02-21,17:47:30.000,52,11122868,-795,0,1677001649,12958.599412069998,219.9912929100028,54467.791300560006
2023-02-21,17:47:31.000,52,11122764,-795,0,1677001650,12958.545521589993,220.1393246400039,54467.8052748
2023-02-21,17:47:32.000,52,11122870,-795,0,1677001651,12958.639829929998,220.16752116000134,54467.65854528
2023-02-21,17:47:33.000,52,11122777,-795,0,1677001652,12958.612884689988,220.09702986000048,54467.74937784
2023-02-21,17:47:34.000,52,11122687,-795,0,1677001653,12958.680247789998,220.2380124600022,54467.840210400005
2023-02-21,17:47:35.000,52,11122611,-795,0,1677001654,12958.653302549988,220.2591598500003,54467.77732632
2023-02-21,17:47:36.000,52,11122714,-795,0,1677001655,12958.720665649998,220.4212898400001,54467.602648320004
2023-02-21,17:47:37.000,52,11122837,-795,0,1677001656,12958.646566239993,220.31555289000244,54467.61662256001
2023-02-21,17:47:38.000,52,11122937,-795,0,1677001657,12958.747610889994,220.3860441900033,54467.72841648
2023-02-21,17:47:39.000,52,11122809,-795,0,1677001658,12958.801501369999,220.31555289000244,54467.84719752
2023-02-21,17:47:40.000,52,11122706,-795,0,1677001659,12958.727401959994,220.37899506000394,54467.889120240005
2023-02-21,17:47:41.000,52,11122880,-795,0,1677001660,12958.727401959994,220.36489679999795,54467.63758392
2023-02-21,17:47:42.000,52,11122805,-795,0,1677001661,12958.693720409989,220.3578476699986,54467.68649376
2023-02-21,17:47:43.000,52,11122970,-795,0,1677001662,12958.754347199989,220.45653549000417,54467.90309448001
2023-02-21,17:47:44.000,52,11122993,-795,0,1677001663,12958.868864469994,220.4494863600048,54467.70745512
2023-02-21,17:47:45.000,52,11122704,-795,0,1677001664,12958.909282329994,220.49178114000097,54468.007901280005
2023-02-21,17:47:46.000,52,11122805,-795,0,1677001665,12958.99685435999,220.52702678999776,54467.78431344001
2023-02-21,17:47:47.000,52,11122962,-795,0,1677001666,12958.98338174,220.44243722999818,54468.00091416001
2023-02-21,17:47:48.000,52,11122683,-795,0,1677001667,12959.131580559995,220.57637070000055,54467.958991440006
2023-02-21,17:47:49.000,52,11122767,-795,0,1677001668,12959.18547104,220.6962059100042,54467.91706872
2023-02-21,17:47:50.000,52,11123043,-795,0,1677001669,12959.212416279996,220.72440243000165,54468.02187552
2023-02-21,17:47:51.000,52,11122760,-795,0,1677001670,12959.212416279996,220.80899199000123,54467.93104296001
2023-02-21,17:47:52.000,52,11122699,-795,0,1677001671,12959.18547104,220.85833590000402,54467.840210400005
2023-02-21,17:47:53.000,52,11122916,-795,0,1677001672,12959.151789489995,220.88653242000146,54467.91008160001
2023-02-21,17:47:54.000,52,11122910,-795,0,1677001673,12959.17873472999,221.09800632000406,54468.04982400001
2023-02-21,17:47:55.000,52,11122770,-795,0,1677001674,12959.01706328999,221.20374327000172,54468.09174672
2023-02-21,17:47:56.000,52,11122691,-795,0,1677001675,12958.89580970999,221.2742345700026,54468.24546336001
2023-02-21,17:47:57.000,52,11122664,-795,0,1677001676,12958.761083509999,221.35177500000282,54468.07078536001
2023-02-21,17:47:58.000,52,11122829,-795,0,1677001677,12958.747610889994,221.4081680399977,54468.07777248001
2023-02-21,17:47:59.000,52,11122797,-795,0,1677001678,12958.552257900003,221.48570846999792,54468.09873384001
2023-02-21,17:48:00.000,52,11122761,-795,0,1677001679,12958.579203139998,221.56324889999814,54468.02886264001
2023-02-21,17:48:01.000,52,11122957,-795,0,1677001680,12958.572466829988,221.69013324000116,54468.07078536001
2023-02-21,17:48:02.000,52,11122797,-795,0,1677001681,12958.505103729993,221.83816497000225,54468.02187552
2023-02-21,17:48:03.000,52,11122981,-795,0,1677001682,12958.323223359992,221.8945580100044,54467.958991440006
2023-02-21,17:48:04.000,52,11122757,-795,0,1677001683,12958.323223359992,221.93685279000056,54467.889120240005
2023-02-21,17:48:05.000,52,11122831,-795,0,1677001684,12958.323223359992,221.94390191999992,54467.93104296001
2023-02-21,17:48:06.000,52,11122756,-795,0,1677001685,12958.181760849991,222.00029496000207,54468.02886264001
2023-02-21,17:48:07.000,52,11122677,-795,0,1677001686,12958.094188819996,222.04258973999822,54467.889120240005
2023-02-21,17:48:08.000,52,11123055,-795,0,1677001687,12958.06724358,222.09898278000037,54467.791300560006
2023-02-21,17:48:09.000,52,11122754,-795,0,1677001688,12958.114397749996,222.04258973999822,54467.8052748
2023-02-21,17:48:10.000,52,11122841,-795,0,1677001689,12958.10766144,222.04258973999822,54467.86117176001
2023-02-21,17:48:11.000,52,11122894,-795,0,1677001690,12958.114397749996,222.05668800000421,54467.875146
2023-02-21,17:48:12.000,52,11122821,-795,0,1677001691,12958.168288230001,221.95800017999863,54467.71444224001
2023-02-21,17:48:13.000,52,11122879,-795,0,1677001692,12958.188497160001,221.85931236000033,54467.86117176001
2023-02-21,17:48:14.000,52,11122854,-795,0,1677001693,12958.289541810002,221.8452141000016,54467.76335208001
2023-02-21,17:48:15.000,52,11122841,-795,0,1677001694,12958.309750740002,221.85226323000097,54467.68649376
2023-02-21,17:48:16.000,52,11122854,-795,0,1677001695,12958.417531699997,221.7817719300001,54467.65854528
2023-02-21,17:48:17.000,52,11122928,-795,0,1677001696,12958.424268009992,221.77472280000075,54467.66553240001
2023-02-21,17:48:18.000,52,11122754,-795,0,1677001697,12958.457949559997,221.8663614899997,54467.60963544
2023-02-21,17:48:19.000,52,11122821,-795,0,1677001698,12958.545521589993,221.9298036600012,54467.95200432001
2023-02-21,17:48:20.000,52,11122786,-795,0,1677001699,12958.552257900003,221.9932458300027,54467.92405584
2023-02-21,17:48:21.000,52,11122867,-795,0,1677001700,12958.606148379993,222.06373713000357,54467.84719752
2023-02-21,17:48:22.000,52,11122829,-795,0,1677001701,12958.431004320002,222.24701451000146,54467.68649376
2023-02-21,17:48:23.000,52,11122726,-795,0,1677001702,12958.383850149992,222.4373410199987,54467.78431344001
2023-02-21,17:48:24.000,52,11122889,-795,0,1677001703,12958.464685869993,222.64176579000195,54467.89610736
2023-02-21,17:48:25.000,52,11122916,-795,0,1677001704,12958.350168600002,222.71225709000282,54467.840210400005
2023-02-21,17:48:26.000,52,11122677,-795,0,1677001705,12958.296278119997,222.81799404000049,54468.09174672
2023-02-21,17:48:27.000,52,11122762,-795,0,1677001706,12958.148079300001,223.00832054999773,54467.92405584
2023-02-21,17:48:28.000,52,11122902,-795,0,1677001707,12958.141342989991,223.02241881000373,54468.14764368001
2023-02-21,17:48:29.000,52,11122802,-795,0,1677001708,12957.94599,223.05061533000116,54468.16860504001
2023-02-21,17:48:30.000,52,11122972,-795,0,1677001709,12957.90557214,222.99422228999902,54467.958991440006
2023-02-21,17:48:31.000,52,11122701,-795,0,1677001710,12957.7439007,223.03651707000245,54468.007901280005
2023-02-21,17:48:32.000,52,11122790,-795,0,1677001711,12957.629383429994,223.08586097999796,54467.77732632
2023-02-21,17:48:33.000,52,11122885,-795,0,1677001712,12957.521602469998,223.1070083700033,54467.86117176001
2023-02-21,17:48:34.000,52,11122860,-795,0,1677001713,12957.508129849994,223.01536968000437,54467.73540360001
2023-02-21,17:48:35.000,52,11122894,-795,0,1677001714,12957.629383429994,222.81799404000049,54467.75636496
2023-02-21,17:48:36.000,52,11122747,-795,0,1677001715,12957.535075089989,222.82504316999984,54467.72841648
2023-02-21,17:48:37.000,52,11122637,-795,0,1677001716,12957.521602469998,222.69110970000474,54467.49784152001
2023-02-21,17:48:38.000,52,11122950,-795,0,1677001717,12957.562020329999,222.50078319000022,54467.602648320004
2023-02-21,17:48:39.000,52,11122666,-795,0,1677001718,12957.642856049999,222.35980058999849,54467.70745512
2023-02-21,17:48:40.000,52,11122745,-795,0,1677001719,12957.84494535,222.20471972999803,54467.434957440004
2023-02-21,17:48:41.000,52,11122783,-795,0,1677001720,12957.99988047999,222.2893092900049,54467.42797032001
2023-02-21,17:48:42.000,52,11122868,-795,0,1677001721,12958.161551919991,222.24701451000146,54467.455918800006
2023-02-21,17:48:43.000,52,11122796,-795,0,1677001722,12958.296278119997,222.31045668000297,54467.4209832
2023-02-21,17:48:44.000,52,11122770,-795,0,1677001723,12958.464685869993,222.46553754000342,54467.53277712
2023-02-21,17:48:45.000,52,11122889,-795,0,1677001724,12958.673511479989,222.5712744900011,54467.37207336
2023-02-21,17:48:46.000,52,11122685,-795,0,1677001725,12958.767819819994,222.64176579000195,54467.32316352
2023-02-21,17:48:47.000,52,11122827,-795,0,1677001726,12958.794765059989,222.71930622000218,54466.88996208
2023-02-21,17:48:48.000,52,11122917,-795,0,1677001727,12958.949700189994,222.85323969000456,54467.22534384
2023-02-21,17:48:49.000,52,11122880,-795,0,1677001728,12958.969909119995,222.99422228999902,54467.37207336
2023-02-21,17:48:50.000,52,11122762,-795,0,1677001729,12958.889073399994,223.05766446000052,54467.41399608
2023-02-21,17:48:51.000,52,11122874,-795,0,1677001730,12958.821710299999,223.1915979300029,54467.51181576
2023-02-21,17:48:52.000,52,11122621,-795,0,1677001731,12958.599412069998,223.29733488000056,54467.34412488
2023-02-21,17:48:53.000,52,11122764,-795,0,1677001732,12958.545521589993,223.2902857500012,54467.44893168001
2023-02-21,17:48:54.000,52,11122881,-795,0,1677001733,12958.417531699997,223.29733488000056,54467.386047600005
2023-02-21,17:48:55.000,52,11122921,-795,0,1677001734,12958.188497160001,223.31143313999928,54467.51181576
2023-02-21,17:48:56.000,52,11122676,-795,0,1677001735,12958.00661679,223.2550401000044,54467.23233096001
2023-02-21,17:48:57.000,52,11122851,-795,0,1677001736,12958.033562029996,223.26208923000377,54467.15547264
2023-02-21,17:48:58.000,52,11122760,-795,0,1677001737,12958.02682572,223.17749967000418,54467.3161764
2023-02-21,17:48:59.000,52,11122933,-795,0,1677001738,12957.93925368999,223.1281557600014,54467.29521504
2023-02-21,17:49:00.000,52,11122816,-795,0,1677001739,12957.85841796999,222.97307490000094,54467.08560144
2023-02-21,17:49:01.000,52,11122829,-795,0,1677001740,12957.811263799995,222.93782925000414,54467.14149840001
2023-02-21,17:49:02.000,52,11122814,-795,0,1677001741,12957.730428079994,222.8955344700007,54467.00874312
2023-02-21,17:49:03.000,52,11122705,-795,0,1677001742,12957.65632866999,222.88848534000135,54466.903936320006
2023-02-21,17:49:04.000,52,11122813,-795,0,1677001743,12957.642856049999,222.95192751000286,54466.75021968
2023-02-21,17:49:05.000,52,11122851,-795,0,1677001744,12957.562020329999,223.06471358999988,54467.050665840005
2023-02-21,17:49:06.000,52,11122797,-795,0,1677001745,12957.541811399999,223.18454880000354,54466.86900072
2023-02-21,17:49:07.000,52,11122782,-795,0,1677001746,12957.61591080999,223.2409418399984,54467.0366916
2023-02-21,17:49:08.000,52,11122792,-795,0,1677001747,12957.690010219994,223.339629660004,54467.19040824001
2023-02-21,17:49:09.000,52,11122854,-795,0,1677001748,12957.70348284,223.38192444000015,54467.09258856001
2023-02-21,17:49:10.000,52,11122843,-795,0,1677001749,12957.663064979999,223.42421922000358,54467.099575680004
2023-02-21,17:49:11.000,52,11122888,-795,0,1677001750,12957.76410963,223.52995617000124,54467.071627200006
2023-02-21,17:49:12.000,52,11122839,-795,0,1677001751,12957.669801289994,223.55815268999868,54466.88996208
2023-02-21,17:49:13.000,52,11122879,-795,0,1677001752,12957.68327391,223.64274224999826,54466.85502648001
2023-02-21,17:49:14.000,52,11122892,-795,0,1677001753,12957.88536321,223.71323354999913,54467.00874312
2023-02-21,17:49:15.000,52,11123002,-795,0,1677001754,12957.88536321,223.64274224999826,54467.01573024
2023-02-21,17:49:16.000,52,11122899,-795,0,1677001755,12957.97967154999,223.77667572000064,54466.834065120005
2023-02-21,17:49:17.000,52,11122794,-795,0,1677001756,12957.91904475999,223.60749660000147,54466.70130984
2023-02-21,17:49:18.000,52,11122757,-795,0,1677001757,12957.912308449995,223.60749660000147,54466.68034848
2023-02-21,17:49:19.000,52,11122980,-795,0,1677001758,12958.00661679,223.45946487000037,54466.68034848
2023-02-21,17:49:20.000,52,11122816,-795,0,1677001759,12958.00661679,223.5370053000006,54466.5825288
2023-02-21,17:49:21.000,52,11122820,-795,0,1677001760,12958.04703465,223.45946487000037,54466.64541288
2023-02-21,17:49:22.000,52,11122698,-795,0,1677001761,12957.932517379995,223.39602269999887,54466.45676064
2023-02-21,17:49:23.000,52,11122858,-795,0,1677001762,12957.952726309995,223.34667879000335,54466.5126576
2023-02-21,17:49:24.000,52,11122641,-795,0,1677001763,12958.04029833999,223.19864706000226,54466.64541288
2023-02-21,17:49:25.000,52,11122799,-795,0,1677001764,12957.96619893,223.1915979300029,54466.63143864
2023-02-21,17:49:26.000,52,11122833,-795,0,1677001765,12957.972935239995,223.21274532000098,54466.61047728001
2023-02-21,17:49:27.000,52,11122719,-795,0,1677001766,12957.993144169996,223.28323662000184,54466.58951592001
2023-02-21,17:49:28.000,52,11122803,-795,0,1677001767,12957.89883582999,223.1281557600014,54466.30304400001
2023-02-21,17:49:29.000,52,11122823,-795,0,1677001768,12957.91904475999,223.18454880000354,54466.4078508
2023-02-21,17:49:30.000,52,11122882,-795,0,1677001769,12957.92578107,223.21979445000034,54466.43579928
2023-02-21,17:49:31.000,52,11122681,-795,0,1677001770,12957.84494535,223.21274532000098,54466.42182504001
2023-02-21,17:49:32.000,52,11122828,-795,0,1677001771,12957.78431856,223.31848226999864,54466.233172800006
2023-02-21,17:49:33.000,52,11122740,-795,0,1677001772,12957.89883582999,223.31848226999864,54466.400863680006
2023-02-21,17:49:34.000,52,11122852,-795,0,1677001773,12957.94599,223.30438400999992,54466.32400536001
2023-02-21,17:49:35.000,52,11122819,-795,0,1677001774,12957.92578107,223.3889735699995,54466.34496672
2023-02-21,17:49:36.000,52,11122947,-795,0,1677001775,12957.912308449995,223.3748753100008,54466.282082640006
2023-02-21,17:49:37.000,52,11122749,-795,0,1677001776,12957.87862689999,223.38192444000015,54466.14932736
2023-02-21,17:49:38.000,52,11122763,-795,0,1677001777,12957.912308449995,223.41012096000486,54466.044520560004
2023-02-21,17:49:39.000,52,11122797,-795,0,1677001778,12957.81800010999,223.40307182999823,54466.20522432001
2023-02-21,17:49:40.000,52,11122768,-795,0,1677001779,12957.87862689999,223.3889735699995,54466.14234024
2023-02-21,17:49:41.000,52,11122686,-795,0,1677001780,12957.84494535,223.3889735699995,54466.065481920006
2023-02-21,17:49:42.000,52,11122952,-795,0,1677001781,12957.710219149994,223.325531399998,54465.946700880006
2023-02-21,17:49:43.000,52,11122889,-795,0,1677001782,12957.791054869995,223.3889735699995,54465.78599712
2023-02-21,17:49:44.000,52,11122730,-795,0,1677001783,12957.83820903999,223.30438400999992,54465.876829680004
2023-02-21,17:49:45.000,52,11122979,-795,0,1677001784,12957.82473642,223.38192444000015,54466.05150768
2023-02-21,17:49:46.000,52,11122883,-795,0,1677001785,12957.94599,223.34667879000335,54465.77202288001
2023-02-21,17:49:47.000,52,11122820,-795,0,1677001786,12958.08745251,223.30438400999992,54465.96766224001
2023-02-21,17:49:48.000,52,11122953,-795,0,1677001787,12958.195233469996,223.1915979300029,54466.05849480001
2023-02-21,17:49:49.000,52,11122827,-795,0,1677001788,12958.269332880001,223.17749967000418,54465.96067512
2023-02-21,17:49:50.000,52,11122902,-795,0,1677001789,12958.350168600002,223.1281557600014,54465.925739520004
2023-02-21,17:49:51.000,52,11122766,-795,0,1677001790,12958.282805499992,223.15635227999883,54465.82093272001
2023-02-21,17:49:52.000,52,11123088,-795,0,1677001791,12958.154815609996,223.02241881000373,54465.70215168001
2023-02-21,17:49:53.000,52,11122864,-795,0,1677001792,12958.181760849991,223.11405750000267,54465.897791040006
2023-02-21,17:49:54.000,52,11122857,-795,0,1677001793,12958.141342989991,222.9801240300003,54466.0235592
2023-02-21,17:49:55.000,52,11122841,-795,0,1677001794,12958.053770959996,223.02241881000373,54465.90477816
2023-02-21,17:49:56.000,52,11122841,-795,0,1677001795,12957.89883582999,223.05061533000116,54465.77202288001
2023-02-21,17:49:57.000,52,11122738,-795,0,1677001796,12957.69674652999,222.92373098999815,54465.779010000006
2023-02-21,17:49:58.000,52,11122753,-795,0,1677001797,12957.663064979999,223.01536968000437,54465.69516456
2023-02-21,17:49:59.000,52,11122866,-795,0,1677001798,12957.595701879989,222.9448783800035,54465.73708728
2023-02-21,17:50:00.000,52,11122770,-795,0,1677001799,12957.521602469998,222.90258360000007,54465.6392676
2023-02-21,17:50:01.000,52,11122853,-795,0,1677001800,12957.460975679998,222.86733795000328,54465.73708728
2023-02-21,17:50:02.000,52,11122756,-795,0,1677001801,12957.366667339993,222.90963272999943,54465.60433200001
2023-02-21,17:50:03.000,52,11122831,-795,0,1677001802,12957.413821509988,222.81799404000049,54465.62529336
2023-02-21,17:50:04.000,52,11122876,-795,0,1677001803,12957.447503059993,222.77569926000433,54465.611319120006
2023-02-21,17:50:05.000,52,11122760,-795,0,1677001804,12957.366667339993,222.84619055999792,54465.611319120006
2023-02-21,17:50:06.000,52,11122757,-795,0,1677001805,12957.393612579988,222.76160099999834,54465.40869264
2023-02-21,17:50:07.000,52,11122758,-795,0,1677001806,12957.514866159989,222.6699623099994,54465.31786008001
2023-02-21,17:50:08.000,52,11122815,-795,0,1677001807,12957.595701879989,222.71225709000282,54465.16414344
2023-02-21,17:50:09.000,52,11122734,-795,0,1677001808,12957.663064979999,222.54307797000365,54465.30388584
2023-02-21,17:50:10.000,52,11122828,-795,0,1677001809,12957.77758224999,222.5712744900011,54465.28292448
2023-02-21,17:50:11.000,52,11122941,-795,0,1677001810,12957.831472729995,222.550127100003,54465.36676992001
2023-02-21,17:50:12.000,52,11122761,-795,0,1677001811,12957.90557214,222.4514392800047,54465.1152336
2023-02-21,17:50:13.000,52,11122832,-795,0,1677001812,12957.952726309995,222.42324276,54465.227027520006
2023-02-21,17:50:14.000,52,11122912,-795,0,1677001813,12957.932517379995,222.52897970999766,54465.1152336
2023-02-21,17:50:15.000,52,11122938,-795,0,1677001814,12957.93925368999,222.4373410199987,54465.254976000004
2023-02-21,17:50:16.000,52,11122782,-795,0,1677001815,12957.851681659995,222.47963580000214,54465.07331088
2023-02-21,17:50:17.000,52,11122845,-795,0,1677001816,12957.831472729995,222.35275145999913,54464.92658136
2023-02-21,17:50:18.000,52,11122811,-795,0,1677001817,12957.81800010999,222.43029188999935,54465.206066160004
2023-02-21,17:50:19.000,52,11122779,-795,0,1677001818,12957.750637009995,222.40209537000192,54465.1851048
2023-02-21,17:50:20.000,52,11122906,-795,0,1677001819,12957.730428079994,222.39504624000256,54465.14318208
2023-02-21,17:50:21.000,52,11122814,-795,0,1677001820,12957.622647119999,222.41619363000063,54465.09427224
2023-02-21,17:50:22.000,52,11122937,-795,0,1677001821,12957.528338779994,222.34570232999977,54464.91260712001
2023-02-21,17:50:23.000,52,11122698,-795,0,1677001822,12957.400348889998,222.25406364000082,54465.01042680001
2023-02-21,17:50:24.000,52,11122714,-795,0,1677001823,12957.447503059993,222.25406364000082,54464.93356848001
2023-02-21,17:50:25.000,52,11122633,-795,0,1677001824,12957.299304239998,222.2399653800021,54465.09427224
2023-02-21,17:50:26.000,52,11122829,-795,0,1677001825,12957.265622689993,222.16947408000124,54465.01741392
2023-02-21,17:50:27.000,52,11122719,-795,0,1677001826,12957.306040549993,222.06373713000357,54465.07331088
2023-02-21,17:50:28.000,52,11122916,-795,0,1677001827,12957.326249479993,221.97209844000463,54465.12222072
2023-02-21,17:50:29.000,52,11122678,-795,0,1677001828,12957.353194720003,222.02144235000014,54465.07331088
2023-02-21,17:50:30.000,52,11122712,-795,0,1677001829,12957.393612579988,222.091933650001,54464.92658136
2023-02-21,17:50:31.000,52,11122860,-795,0,1677001830,12957.420557819998,222.00734409000142,54465.038375280004
2023-02-21,17:50:32.000,52,11122871,-795,0,1677001831,12957.460975679998,222.07078626000293,54464.73792912
2023-02-21,17:50:33.000,52,11122790,-795,0,1677001832,12957.467711989993,222.15537582000252,54464.76587760001
2023-02-21,17:50:34.000,52,11122787,-795,0,1677001833,12957.514866159989,222.09898278000037,54464.93356848001
2023-02-21,17:50:35.000,52,11122913,-795,0,1677001834,12957.454239369988,222.21881799000403,54464.99645256
2023-02-21,17:50:36.000,52,11122767,-795,0,1677001835,12957.427294129993,222.33160407000105,54465.0453624
2023-02-21,17:50:37.000,52,11122814,-795,0,1677001836,12957.366667339993,222.3386532000004,54464.870684400004
2023-02-21,17:50:38.000,52,11122862,-795,0,1677001837,12957.312776860002,222.34570232999977,54464.80780032
2023-02-21,17:50:39.000,52,11122629,-795,0,1677001838,12957.137632799997,222.40914450000128,54464.79382608001
2023-02-21,17:50:40.000,52,11122815,-795,0,1677001839,12957.130896490002,222.54307797000365,54464.772864720006
2023-02-21,17:50:41.000,52,11122836,-795,0,1677001840,12957.083742319992,222.5360288400043,54464.78683896
2023-02-21,17:50:42.000,52,11122704,-795,0,1677001841,12957.056797079997,222.56422536000173,54464.71696776001
2023-02-21,17:50:43.000,52,11122814,-795,0,1677001842,12957.144369109992,222.35980058999849,54464.66805792
2023-02-21,17:50:44.000,52,11122872,-795,0,1677001843,12957.157841729997,222.34570232999977,54464.80780032
2023-02-21,17:50:45.000,52,11122846,-795,0,1677001844,12957.211732210002,222.20471972999803,54464.89863288
2023-02-21,17:50:46.000,52,11122814,-795,0,1677001845,12957.346458409993,222.1412775600038,54464.77985184
2023-02-21,17:50:47.000,52,11122931,-795,0,1677001846,12957.319513169998,222.12013016999845,54464.556264000006
2023-02-21,17:50:48.000,52,11122915,-795,0,1677001847,12957.467711989993,222.091933650001,54464.4514572
2023-02-21,17:50:49.000,52,11122813,-795,0,1677001848,12957.508129849994,221.979147570004,54464.56325112
2023-02-21,17:50:50.000,52,11122733,-795,0,1677001849,12957.582229259999,221.8663614899997,54464.6610708
2023-02-21,17:50:51.000,52,11122878,-795,0,1677001850,12957.508129849994,221.75357541000267,54464.5213284
2023-02-21,17:50:52.000,52,11122783,-795,0,1677001851,12957.427294129993,221.8452141000016,54464.32568904
2023-02-21,17:50:53.000,52,11122776,-795,0,1677001852,12957.306040549993,221.80996845000482,54464.47940568001
2023-02-21,17:50:54.000,52,11122442,-795,0,1677001853,12957.191523280002,221.90865627000312,54464.52831552001
2023-02-21,17:50:55.000,52,11122731,-795,0,1677001854,12957.110687560002,221.81701758000418,54464.50735416001
2023-02-21,17:50:56.000,52,11122665,-795,0,1677001855,12956.901861949991,221.90160714000376,54464.3466504
2023-02-21,17:50:57.000,52,11122828,-795,0,1677001856,12956.881653019991,221.979147570004,54464.28376632
2023-02-21,17:50:58.000,52,11122801,-795,0,1677001857,12956.955752429996,221.8804597499984,54464.45844432001
2023-02-21,17:50:59.000,52,11122796,-795,0,1677001858,12956.922070879991,221.87341061999905,54464.46543144
2023-02-21,17:51:00.000,52,11122747,-795,0,1677001859,12956.881653019991,221.8804597499984,54464.318701920005
2023-02-21,17:51:01.000,52,11122782,-795,0,1677001860,12956.895125639996,221.83816497000225,54464.269792080006
2023-02-21,17:51:02.000,52,11123061,-795,0,1677001861,12956.949016120001,221.7817719300001,54464.13004968
2023-02-21,17:51:03.000,52,11122648,-795,0,1677001862,12956.834498849996,221.67603498000244,54464.15799816
2023-02-21,17:51:04.000,52,11122803,-795,0,1677001863,12957.184786969992,221.55619976999878,54464.17197240001
2023-02-21,17:51:05.000,52,11122865,-795,0,1677001864,12957.083742319992,221.64078932999837,54464.17197240001
2023-02-21,17:51:06.000,52,11122811,-795,0,1677001865,12957.090478630002,221.54915063999943,54464.01825576
2023-02-21,17:51:07.000,52,11122828,-795,0,1677001866,12957.090478630002,221.4363645600024,54463.83659064001
2023-02-21,17:51:08.000,52,11122628,-795,0,1677001867,12957.252150070002,221.50685586000327,54464.17895952
2023-02-21,17:51:09.000,52,11122823,-795,0,1677001868,12957.225204829992,221.40111890999833,54464.29774056
2023-02-21,17:51:10.000,52,11122905,-795,0,1677001869,12957.231941140002,221.34472587000346,54464.318701920005
2023-02-21,17:51:11.000,52,11122721,-795,0,1677001870,12957.225204829992,221.39406977999897,54464.206908
2023-02-21,17:51:12.000,52,11122870,-795,0,1677001871,12957.171314350002,221.45046282000112,54463.885500480006
2023-02-21,17:51:13.000,52,11122749,-795,0,1677001872,12957.103951249992,221.2883328300013,54464.102101200006
2023-02-21,17:51:14.000,52,11122831,-795,0,1677001873,12957.171314350002,221.34472587000346,54464.199920880004
2023-02-21,17:51:15.000,52,11122734,-795,0,1677001874,12957.171314350002,221.2248906599998,54464.1370368
2023-02-21,17:51:16.000,52,11122891,-795,0,1677001875,12957.130896490002,221.15439935999893,54464.199920880004
2023-02-21,17:51:17.000,52,11122615,-795,0,1677001876,12957.184786969992,221.1262028400015,54464.04620424001
2023-02-21,17:51:18.000,52,11122872,-795,0,1677001877,12957.144369109992,220.99226936999912,54464.02524288001
2023-02-21,17:51:19.000,52,11122607,-795,0,1677001878,12957.198259589997,221.0768589299987,54463.913448960004
2023-02-21,17:51:20.000,52,11122690,-795,0,1677001879,12957.238677449997,220.89358155000082,54463.90646184001
2023-02-21,17:51:21.000,52,11122657,-795,0,1677001880,12957.393612579988,220.8160411200006,54464.02524288001
2023-02-21,17:51:22.000,52,11122807,-795,0,1677001881,12957.447503059993,220.92177806999825,54463.84357776
2023-02-21,17:51:23.000,52,11122710,-795,0,1677001882,12957.609174499994,220.8301393799993,54464.01825576
2023-02-21,17:51:24.000,52,11122805,-795,0,1677001883,12957.663064979999,220.82309024999995,54464.151011040005
2023-02-21,17:51:25.000,52,11122903,-795,0,1677001884,12957.71695545999,220.89358155000082,54464.01825576
2023-02-21,17:51:26.000,52,11122732,-795,0,1677001885,12957.70348284,220.87243416000274,54463.79466792
2023-02-21,17:51:27.000,52,11122728,-795,0,1677001886,12957.663064979999,220.99931849999848,54463.95537168001
2023-02-21,17:51:28.000,52,11122656,-795,0,1677001887,12957.68327391,221.02046589000383,54464.12306256001
2023-02-21,17:51:29.000,52,11122913,-795,0,1677001888,12957.72369177,220.92177806999825,54463.99030728
2023-02-21,17:51:30.000,52,11122717,-795,0,1677001889,12957.690010219994,221.02046589000383,54464.15799816
2023-02-21,17:51:31.000,52,11122658,-795,0,1677001890,12957.588965569994,221.0275150200032,54464.06017848
2023-02-21,17:51:32.000,52,11122878,-795,0,1677001891,12957.521602469998,221.06276067,54464.053191360006
2023-02-21,17:51:33.000,52,11122721,-795,0,1677001892,12957.407085199993,221.09800632000406,54464.07415272001
2023-02-21,17:51:34.000,52,11122851,-795,0,1677001893,12957.393612579988,221.06980979999935,54464.01825576
2023-02-21,17:51:35.000,52,11122784,-795,0,1677001894,12957.386876269993,221.08390805999807,54463.85755200001
2023-02-21,17:51:36.000,52,11122736,-795,0,1677001895,12957.339722099998,221.15439935999893,54463.766719440006
2023-02-21,17:51:37.000,52,11123045,-795,0,1677001896,12957.454239369988,220.99931849999848,54463.82960352
2023-02-21,17:51:38.000,52,11122890,-795,0,1677001897,12957.602438189999,220.89358155000082,54464.09511408001
2023-02-21,17:51:39.000,52,11122785,-795,0,1677001898,12957.65632866999,220.84423763999803,54464.08812696
2023-02-21,17:51:40.000,52,11122719,-795,0,1677001899,12957.77758224999,220.85833590000402,54464.09511408001
2023-02-21,17:51:41.000,52,11122723,-795,0,1677001900,12957.81800010999,220.7807954700038,54463.9972944
2023-02-21,17:51:42.000,52,11122790,-795,0,1677001901,12957.68327391,220.6962059100042,54463.85755200001
2023-02-21,17:51:43.000,52,11122756,-795,0,1677001902,12957.730428079994,220.55522331000248,54463.913448960004
2023-02-21,17:51:44.000,52,11122740,-795,0,1677001903,12957.730428079994,220.57637070000055,54464.08812696
2023-02-21,17:51:45.000,52,11122784,-795,0,1677001904,12957.730428079994,220.50587939999969,54464.03921712
2023-02-21,17:51:46.000,52,11122774,-795,0,1677001905,12957.73716438999,220.49178114000097,54463.95537168001
2023-02-21,17:51:47.000,52,11122760,-795,0,1677001906,12957.79779117999,220.44243722999818,54464.102101200006
2023-02-21,17:51:48.000,52,11122647,-795,0,1677001907,12957.72369177,220.47768288000225,54464.1370368
2023-02-21,17:51:49.000,52,11122923,-795,0,1677001908,12957.61591080999,220.5199776599984,54463.89947472
2023-02-21,17:51:50.000,52,11122761,-795,0,1677001909,12957.76410963,220.73850069000036,54464.15799816
2023-02-21,17:51:51.000,52,11122825,-795,0,1677001910,12957.69674652999,220.7666972099978,54464.17197240001
2023-02-21,17:51:52.000,52,11122813,-795,0,1677001911,12957.555284019989,220.90063068000018,54463.96934592
2023-02-21,17:51:53.000,52,11122805,-795,0,1677001912,12957.7439007,220.99931849999848,54464.08812696
2023-02-21,17:51:54.000,52,11122849,-795,0,1677001913,12957.78431856,221.09800632000406,54464.22786936
2023-02-21,17:51:55.000,52,11122732,-795,0,1677001914,12957.72369177,221.2742345700026,54464.38158600001
2023-02-21,17:51:56.000,52,11122892,-795,0,1677001915,12957.750637009995,221.4081680399977,54464.3466504
2023-02-21,17:51:57.000,52,11122748,-795,0,1677001916,12957.750637009995,221.49275760000455,54464.269792080006
2023-02-21,17:51:58.000,52,11122744,-795,0,1677001917,12957.77758224999,221.46456107999984,54464.33966328001
2023-02-21,17:51:59.000,52,11122858,-795,0,1677001918,12957.770845939995,221.40111890999833,54464.11607544
2023-02-21,17:52:00.000,52,11122912,-795,0,1677001919,12957.87862689999,221.44341369000176,54464.33267616
2023-02-21,17:52:01.000,52,11122948,-795,0,1677001920,12958.00661679,221.2742345700026,54464.32568904
2023-02-21,17:52:02.000,52,11122837,-795,0,1677001921,12957.972935239995,221.26013631000387,54464.248830720004
2023-02-21,17:52:03.000,52,11122862,-795,0,1677001922,12958.073979889996,221.21079240000108,54464.32568904
2023-02-21,17:52:04.000,52,11122869,-795,0,1677001923,12958.161551919991,221.01341676000447,54464.33966328001
2023-02-21,17:52:05.000,52,11122815,-795,0,1677001924,12958.249123950001,220.9429254600036,54464.25581784
2023-02-21,17:52:06.000,52,11122945,-795,0,1677001925,12958.343432289992,220.88653242000146,54464.35363752
2023-02-21,17:52:07.000,52,11122648,-795,0,1677001926,12958.329959670002,220.73850069000036,54464.36062464001
2023-02-21,17:52:08.000,52,11122724,-795,0,1677001927,12958.276069189997,220.82309024999995,54464.151011040005
2023-02-21,17:52:09.000,52,11122858,-795,0,1677001928,12958.377113839997,220.6962059100042,54464.40254736
2023-02-21,17:52:10.000,52,11122903,-795,0,1677001929,12958.451213250002,220.6680093899995,54464.556264000006
2023-02-21,17:52:11.000,52,11122680,-795,0,1677001930,12958.404059079992,220.6962059100042,54464.4514572
2023-02-21,17:52:12.000,52,11122738,-795,0,1677001931,12958.289541810002,220.65391113000078,54464.367611760004
2023-02-21,17:52:13.000,52,11122835,-795,0,1677001932,12958.350168600002,220.65391113000078,54464.486392800005
2023-02-21,17:52:14.000,52,11122727,-795,0,1677001933,12958.175024539996,220.5834198299999,54464.584212480004
2023-02-21,17:52:15.000,52,11122704,-795,0,1677001934,12958.148079300001,220.57637070000055,54464.56325112
2023-02-21,17:52:16.000,52,11122752,-795,0,1677001935,12957.97967154999,220.56227244000183,54464.52831552001
2023-02-21,17:52:17.000,52,11122763,-795,0,1677001936,12957.92578107,220.61161635000462,54464.33267616
2023-02-21,17:52:18.000,52,11122869,-795,0,1677001937,12957.932517379995,220.61161635000462,54464.64709656001
2023-02-21,17:52:19.000,52,11122779,-795,0,1677001938,12957.88536321,220.604567219998,54464.71696776001
2023-02-21,17:52:20.000,52,11122779,-795,0,1677001939,12957.811263799995,220.64686200000142,54464.8008132
2023-02-21,17:52:21.000,52,11122939,-795,0,1677001940,12957.81800010999,220.66096026000014,54464.56325112
2023-02-21,17:52:22.000,52,11122860,-795,0,1677001941,12957.68327391,220.75964807999844,54464.64010944
2023-02-21,17:52:23.000,52,11122845,-795,0,1677001942,12957.78431856,220.83718850999867,54464.44447008
2023-02-21,17:52:24.000,52,11122974,-795,0,1677001943,12957.78431856,220.9429254600036,54464.5911996
2023-02-21,17:52:25.000,52,11122720,-795,0,1677001944,12957.79779117999,220.94997459000297,54464.74491624001
2023-02-21,17:52:26.000,52,11122644,-795,0,1677001945,12957.622647119999,221.14030110000022,54464.52831552001
2023-02-21,17:52:27.000,52,11122818,-795,0,1677001946,12957.71695545999,221.21079240000108,54464.71696776001
2023-02-21,17:52:28.000,52,11122807,-795,0,1677001947,12957.71695545999,221.16849761999765,54464.74491624001
2023-02-21,17:52:29.000,52,11122821,-795,0,1677001948,12957.669801289994,221.23898891999852,54464.751903360004
2023-02-21,17:52:30.000,52,11122808,-795,0,1677001949,12957.65632866999,221.10505545000342,54464.70998064
2023-02-21,17:52:31.000,52,11122878,-795,0,1677001950,12957.65632866999,221.23898891999852,54464.76587760001
2023-02-21,17:52:32.000,52,11122922,-795,0,1677001951,12957.568756639994,221.21079240000108,54464.584212480004
2023-02-21,17:52:33.000,52,11122769,-795,0,1677001952,12957.582229259999,221.11915371000214,54464.68203216
2023-02-21,17:52:34.000,52,11122763,-795,0,1677001953,12957.730428079994,221.06276067,54464.87767152
2023-02-21,17:52:35.000,52,11122786,-795,0,1677001954,12957.76410963,221.02046589000383,54464.91260712001
2023-02-21,17:52:36.000,52,11122765,-795,0,1677001955,12957.7439007,220.95702372000233,54464.88465864001
2023-02-21,17:52:37.000,52,11122709,-795,0,1677001956,12957.69674652999,221.0416132800019,54464.702993520004
2023-02-21,17:52:38.000,52,11122854,-795,0,1677001957,12957.871890589995,220.99931849999848,54464.79382608001
2023-02-21,17:52:39.000,52,11122786,-795,0,1677001958,12957.85841796999,220.9429254600036,54464.79382608001
2023-02-21,17:52:40.000,52,11122709,-795,0,1677001959,12957.871890589995,220.9147289399989,54464.93356848001
2023-02-21,17:52:41.000,52,11122857,-795,0,1677001960,12957.85841796999,221.0416132800019,54464.84273592001
2023-02-21,17:52:42.000,52,11122863,-795,0,1677001961,12957.912308449995,220.94997459000297,54464.67504504001
2023-02-21,17:52:43.000,52,11122645,-795,0,1677001962,12957.87862689999,221.0275150200032,54464.6610708
2023-02-21,17:52:44.000,52,11122844,-795,0,1677001963,12957.82473642,220.96407285000168,54464.84972304
2023-02-21,17:52:45.000,52,11122841,-755,0,1677001964,12957.851681659995,220.97112198000104,54464.821774560005
2023-02-21,17:52:46.000,52,11122971,-795,0,1677001965,12957.84494535,220.93587633000425,54464.75889048
2023-02-21,17:52:47.000,52,11122713,-795,0,1677001966,12957.65632866999,220.78784460000315,54464.61914808
2023-02-21,17:52:48.000,52,11122832,-795,0,1677001967,12957.663064979999,220.89358155000082,54464.77985184
2023-02-21,17:52:49.000,52,11122889,-795,0,1677001968,12957.71695545999,220.93587633000425,54464.69600640001
2023-02-21,17:52:50.000,52,11122647,-795,0,1677001969,12957.65632866999,220.86538503000338,54464.92658136
2023-02-21,17:52:51.000,52,11122892,-795,0,1677001970,12957.548547709994,220.78784460000315,54464.821774560005
2023-02-21,17:52:52.000,52,11122859,-795,0,1677001971,12957.481184609998,220.75259894999908,54464.584212480004
2023-02-21,17:52:53.000,52,11122654,-795,0,1677001972,12957.63611973999,220.61866548000398,54464.605173840006
2023-02-21,17:52:54.000,52,11122776,-795,0,1677001973,12957.669801289994,220.70325504000357,54464.59818672001
2023-02-21,17:52:55.000,52,11122852,-795,0,1677001974,12957.65632866999,220.65391113000078,54464.67504504001
2023-02-21,17:52:56.000,52,11122816,-795,0,1677001975,12957.582229259999,220.61161635000462,54464.556264000006
2023-02-21,17:52:57.000,52,11122802,-795,0,1677001976,12957.548547709994,220.68210764999822,54464.62613520001
2023-02-21,17:52:58.000,52,11122777,-795,0,1677001977,12957.63611973999,220.68210764999822,54464.702993520004
2023-02-21,17:52:59.000,52,11122687,-795,0,1677001978,12957.649592359994,220.67505851999886,54464.73792912
2023-02-21,17:53:00.000,52,11122876,-795,0,1677001979,12957.622647119999,220.61161635000462,54464.702993520004
2023-02-21,17:53:01.000,52,11122785,-795,0,1677001980,12957.588965569994,220.78784460000315,54464.67504504001
2023-02-21,17:53:02.000,52,11122755,-795,0,1677001981,12957.555284019989,220.64686200000142,54464.702993520004
2023-02-21,17:53:03.000,52,11122714,-795,0,1677001982,12957.386876269993,220.80899199000123,54464.50735416001
2023-02-21,17:53:04.000,52,11122712,-795,0,1677001983,12957.467711989993,220.75259894999908,54464.4514572
2023-02-21,17:53:05.000,52,11122842,-795,0,1677001984,12957.467711989993,220.82309024999995,54464.64709656001
2023-02-21,17:53:06.000,52,11122821,-795,0,1677001985,12957.508129849994,220.99931849999848,54464.61216096
2023-02-21,17:53:07.000,52,11122815,-795,0,1677001986,12957.535075089989,220.78784460000315,54464.50036704
2023-02-21,17:53:08.000,52,11122882,-795,0,1677001987,12957.528338779994,220.93587633000425,54464.49337992
2023-02-21,17:53:09.000,52,11122637,-795,0,1677001988,12957.386876269993,220.7948937300025,54464.35363752
2023-02-21,17:53:10.000,52,11122761,-795,0,1677001989,12957.602438189999,220.61161635000462,54464.44447008
2023-02-21,17:53:11.000,52,11122757,-795,0,1677001990,12957.622647119999,220.7666972099978,54464.47241856
2023-02-21,17:53:12.000,52,11122817,-795,0,1677001991,12957.548547709994,220.74554981999972,54464.31171480001
2023-02-21,17:53:13.000,52,11122831,-795,0,1677001992,12957.582229259999,220.64686200000142,54464.44447008
2023-02-21,17:53:14.000,52,11122719,-795,0,1677001993,12957.67653759999,220.65391113000078,54464.69600640001
2023-02-21,17:53:15.000,52,11122743,-795,0,1677001994,12957.609174499994,220.5340759200044,54464.73792912
2023-02-21,17:53:16.000,52,11122805,-795,0,1677001995,12957.454239369988,220.62571461000334,54464.67504504001
2023-02-21,17:53:17.000,52,11122827,-795,0,1677001996,12957.366667339993,220.59046895999927,54464.3466504
2023-02-21,17:53:18.000,52,11122967,-795,0,1677001997,12957.299304239998,220.54817418000312,54464.49337992
2023-02-21,17:53:19.000,52,11122682,-795,0,1677001998,12957.285831619993,220.56227244000183,54464.40953448001
2023-02-21,17:53:20.000,52,11122737,-795,0,1677001999,12957.157841729997,220.5693215700012,54464.32568904
2023-02-21,17:53:21.000,52,11122789,-795,0,1677002000,12957.077006009997,220.45653549000417,54464.42350872
2023-02-21,17:53:22.000,52,11122786,-795,0,1677002001,12957.036588149997,220.41424071000074,54464.3466504
2023-02-21,17:53:23.000,52,11122939,-795,0,1677002002,12956.969225050001,220.30145463000372,54464.26280496001
2023-02-21,17:53:24.000,52,11122924,-795,0,1677002003,12957.056797079997,220.32965115000115,54464.486392800005
2023-02-21,17:53:25.000,52,11122870,-795,0,1677002004,12957.036588149997,220.26620897999965,54464.47241856
2023-02-21,17:53:26.000,52,11122812,-795,0,1677002005,12957.056797079997,220.1745702900007,54464.30472768
2023-02-21,17:53:27.000,52,11122825,-795,0,1677002006,12957.124160179992,220.1393246400039,54464.19293376001
2023-02-21,17:53:28.000,52,11122736,-795,0,1677002007,12957.184786969992,219.89965422000387,54464.220882240006
2023-02-21,17:53:29.000,52,11122713,-795,0,1677002008,12957.319513169998,219.92080161000194,54464.26280496001
2023-02-21,17:53:30.000,52,11122787,-795,0,1677002009,12957.434030439988,219.9137524800026,54464.29774056
2023-02-21,17:53:31.000,52,11122740,-795,0,1677002010,12957.61591080999,219.82211379000364,54464.26280496001
2023-02-21,17:53:32.000,52,11122811,-795,0,1677002011,12957.629383429994,219.95604725999874,54464.12306256001
2023-02-21,17:53:33.000,52,11122762,-795,0,1677002012,12957.73716438999,219.92080161000194,54464.07415272001
2023-02-21,17:53:34.000,52,11122929,-795,0,1677002013,12957.791054869995,219.95604725999874,54463.934410320006
2023-02-21,17:53:35.000,52,11122806,-795,0,1677002014,12957.750637009995,220.05473508000432,54464.0671656
2023-02-21,17:53:36.000,52,11122824,-795,0,1677002015,12957.73716438999,220.04063681999833,54464.0671656
2023-02-21,17:53:37.000,52,11122569,-795,0,1677002016,12957.622647119999,220.16752116000134,54464.07415272001
2023-02-21,17:53:38.000,52,11122771,-795,0,1677002017,12957.514866159989,220.21686507000413,54464.199920880004
2023-02-21,17:53:39.000,52,11122985,-795,0,1677002018,12957.460975679998,220.18161942000006,54464.220882240006
2023-02-21,17:53:40.000,52,11122829,-795,0,1677002019,12957.400348889998,220.28030723999836,54464.24184360001
2023-02-21,17:53:41.000,52,11122560,-795,0,1677002020,12957.272359000002,220.34374940999987,54464.22786936
2023-02-21,17:53:42.000,52,11122836,-795,0,1677002021,12957.225204829992,220.1745702900007,54464.01825576
2023-02-21,17:53:43.000,52,11122796,-795,0,1677002022,12957.009642910001,220.18866854999942,54463.89947472
2023-02-21,17:53:44.000,52,11122710,-795,0,1677002023,12957.083742319992,220.00539117000153,54464.00428152001
2023-02-21,17:53:45.000,52,11122736,-795,0,1677002024,12957.124160179992,219.89965422000387,54463.934410320006
2023-02-21,17:53:46.000,52,11122720,-795,0,1677002025,12957.366667339993,219.829162920003,54464.14402392001
2023-02-21,17:53:47.000,52,11122725,-795,0,1677002026,12957.366667339993,219.67408206000255,54464.01825576
2023-02-21,17:53:48.000,52,11122872,-795,0,1677002027,12957.481184609998,219.50490294000338,54464.09511408001
2023-02-21,17:53:49.000,52,11122598,-795,0,1677002028,12957.595701879989,219.38506772999972,54463.72479672
2023-02-21,17:53:50.000,52,11122833,-795,0,1677002029,12957.61591080999,219.25818339000398,54463.9972944
2023-02-21,17:53:51.000,52,11122860,-795,0,1677002030,12957.63611973999,219.28637991000141,54463.934410320006
2023-02-21,17:53:52.000,52,11122885,-795,0,1677002031,12957.72369177,219.09605340000417,54463.82960352
2023-02-21,17:53:53.000,52,11122898,-795,0,1677002032,12957.602438189999,219.21588861000055,54463.82960352
2023-02-21,17:53:54.000,52,11122890,-795,0,1677002033,12957.750637009995,219.1594955699984,54464.08812696
2023-02-21,17:53:55.000,52,11122945,-795,0,1677002034,12957.575492949989,219.11015166000288,54464.13004968
2023-02-21,17:53:56.000,52,11122932,-795,0,1677002035,12957.595701879989,219.14539730999968,54464.07415272001
2023-02-21,17:53:57.000,52,11122799,-795,0,1677002036,12957.575492949989,219.34982208000292,54464.10908832
2023-02-21,17:53:58.000,52,11122766,-795,0,1677002037,12957.427294129993,219.2229377399999,54463.8226164
2023-02-21,17:53:59.000,52,11122839,-795,0,1677002038,12957.359931029998,219.23703599999862,54463.90646184001
2023-02-21,17:54:00.000,52,11122673,-795,0,1677002039,12957.353194720003,219.2088394800012,54463.96934592
2023-02-21,17:54:01.000,52,11122752,-795,0,1677002040,12957.332985790003,219.2229377399999,54464.03921712
2023-02-21,17:54:02.000,52,11122763,-795,0,1677002041,12957.407085199993,219.13129905000096,54464.12306256001
2023-02-21,17:54:03.000,52,11122840,-795,0,1677002042,12957.366667339993,219.25113426000462,54463.9623588
2023-02-21,17:54:04.000,52,11122802,-795,0,1677002043,12957.353194720003,219.16654469999776,54464.13004968
2023-02-21,17:54:05.000,52,11122704,-795,0,1677002044,12957.440766749998,219.18064296000375,54463.78768080001
2023-02-21,17:54:06.000,52,11122790,-795,0,1677002045,12957.521602469998,219.1242499200016,54464.00428152001
2023-02-21,17:54:07.000,52,11122804,-795,0,1677002046,12957.535075089989,219.06785687999945,54463.85056488
2023-02-21,17:54:08.000,52,11122738,-795,0,1677002047,12957.541811399999,218.96916906000115,54464.01825576
2023-02-21,17:54:09.000,52,11122737,-795,0,1677002048,12957.494657229989,219.0749060099988,54463.78768080001
2023-02-21,17:54:10.000,52,11122762,-795,0,1677002049,12957.609174499994,219.04670949000138,54463.682874
2023-02-21,17:54:11.000,52,11122738,-795,0,1677002050,12957.629383429994,219.0255621000033,54463.73877096001
2023-02-21,17:54:12.000,52,11122655,-795,0,1677002051,12957.70348284,218.9762181900005,54463.82960352
2023-02-21,17:54:13.000,52,11122708,-795,0,1677002052,12957.78431856,219.0749060099988,54464.19293376001
2023-02-21,17:54:14.000,52,11122616,-795,0,1677002053,12957.71695545999,218.91982514999836,54463.90646184001
2023-02-21,17:54:15.000,52,11123051,-795,0,1677002054,12957.690010219994,218.9973655799986,54463.85755200001
2023-02-21,17:54:16.000,52,11122751,-795,0,1677002055,12957.649592359994,218.92687427999772,54463.77370656
2023-02-21,17:54:17.000,52,11122662,-795,0,1677002056,12957.669801289994,218.88457950000156,54463.8226164
2023-02-21,17:54:18.000,52,11122848,-795,0,1677002057,12957.770845939995,218.88457950000156,54463.99030728
2023-02-21,17:54:19.000,52,11122699,-795,0,1677002058,12957.69674652999,218.94802167000307,54464.01825576
2023-02-21,17:54:20.000,52,11122663,-795,0,1677002059,12957.69674652999,218.87048124000285,54463.934410320006
2023-02-21,17:54:21.000,52,11122764,-795,0,1677002060,12957.68327391,218.93392341000435,54463.94139744
2023-02-21,17:54:22.000,52,11122737,-795,0,1677002061,12957.649592359994,218.88457950000156,54463.78768080001
2023-02-21,17:54:23.000,52,11122747,-795,0,1677002062,12957.65632866999,218.912776019999,54463.92043608
2023-02-21,17:54:24.000,52,11122764,-795,0,1677002063,12957.7439007,218.96916906000115,54464.04620424001
2023-02-21,17:54:25.000,52,11122742,-795,0,1677002064,12957.72369177,218.90572688999964,54464.032230000004
2023-02-21,17:54:26.000,52,11122789,-795,0,1677002065,12957.83820903999,219.0255621000033,54464.06017848
2023-02-21,17:54:27.000,52,11122698,-795,0,1677002066,12957.770845939995,218.9621199300018,54464.00428152001
2023-02-21,17:54:28.000,52,11122752,-795,0,1677002067,12957.73716438999,218.98326731999987,54464.00428152001
2023-02-21,17:54:29.000,52,11122734,-795,0,1677002068,12957.69674652999,219.03966036000202,54464.13004968
2023-02-21,17:54:30.000,52,11122891,-795,0,1677002069,12957.669801289994,218.87048124000285,54464.13004968
2023-02-21,17:54:31.000,52,11122831,-795,0,1677002070,12957.609174499994,218.91982514999836,54464.09511408001
2023-02-21,17:54:32.000,52,11122751,-795,0,1677002071,12957.609174499994,218.92687427999772,54464.08812696
2023-02-21,17:54:33.000,52,11122560,-795,0,1677002072,12957.514866159989,218.92687427999772,54464.151011040005
2023-02-21,17:54:34.000,52,11122693,-795,0,1677002073,12957.65632866999,218.96916906000115,54464.416521600004
2023-02-21,17:54:35.000,52,11122915,-795,0,1677002074,12957.474448299989,218.93392341000435,54464.39556024
2023-02-21,17:54:36.000,52,11122786,-795,0,1677002075,12957.609174499994,218.94802167000307,54464.45844432001
2023-02-21,17:54:37.000,52,11122875,-795,0,1677002076,12957.501393539998,218.90572688999964,54464.248830720004
2023-02-21,17:54:38.000,52,11122707,-795,0,1677002077,12957.582229259999,218.95507080000243,54464.33267616
2023-02-21,17:54:39.000,52,11122882,-795,0,1677002078,12957.541811399999,219.0608077500001,54464.33966328001
2023-02-21,17:54:40.000,52,11122868,-795,0,1677002079,12957.61591080999,218.95507080000243,54464.32568904
2023-02-21,17:54:41.000,52,11122751,-795,0,1677002080,12957.642856049999,218.94802167000307,54464.35363752
2023-02-21,17:54:42.000,52,11122704,-795,0,1677002081,12957.649592359994,218.99031644999923,54464.31171480001
2023-02-21,17:54:43.000,52,11122805,-795,0,1677002082,12957.609174499994,219.00441470999795,54464.4514572
2023-02-21,17:54:44.000,52,11122710,-795,0,1677002083,12957.70348284,218.9621199300018,54464.46543144
2023-02-21,17:54:45.000,52,11122766,-795,0,1677002084,12957.63611973999,218.9621199300018,54464.49337992
2023-02-21,17:54:46.000,52,11122730,-795,0,1677002085,12957.61591080999,218.94802167000307,54464.4514572
2023-02-21,17:54:47.000,52,11122827,-795,0,1677002086,12957.521602469998,218.912776019999,54464.248830720004
2023-02-21,17:54:48.000,52,11122720,-795,0,1677002087,12957.595701879989,218.94802167000307,54464.33267616
2023-02-21,17:54:49.000,52,11122786,-795,0,1677002088,12957.548547709994,218.84228471999813,54464.49337992
2023-02-21,17:54:50.000,52,11122831,-795,0,1677002089,12957.67653759999,218.912776019999,54464.43049584001
2023-02-21,17:54:51.000,52,11122802,-795,0,1677002090,12957.595701879989,218.89867776000028,54464.37459888
2023-02-21,17:54:52.000,52,11122758,-795,0,1677002091,12957.649592359994,218.84933385000477,54464.46543144
2023-02-21,17:54:53.000,52,11123204,-795,0,1677002092,12957.622647119999,218.77179342000454,54464.388573120006
2023-02-21,17:54:54.000,52,11122810,-795,0,1677002093,12957.75737331999,218.8634321100035,54464.50735416001
2023-02-21,17:54:55.000,52,11122693,-795,0,1677002094,12957.710219149994,218.79294081000262,54464.40953448001
2023-02-21,17:54:56.000,52,11122837,-795,0,1677002095,12957.67653759999,218.8775303700022,54464.367611760004
2023-02-21,17:54:57.000,52,11122738,-795,0,1677002096,12957.710219149994,218.82818645999942,54464.44447008
2023-02-21,17:54:58.000,52,11122726,-795,0,1677002097,12957.7439007,218.87048124000285,54464.584212480004
2023-02-21,17:54:59.000,52,11122849,-795,0,1677002098,12957.730428079994,218.77179342000454,54464.71696776001
2023-02-21,17:55:00.000,52,11122773,-795,0,1677002099,12957.67653759999,218.912776019999,54464.68901928
2023-02-21,17:55:01.000,52,11122750,-795,0,1677002100,12957.67653759999,218.94802167000307,54464.71696776001
2023-02-21,17:55:02.000,52,11122785,-795,0,1677002101,12957.72369177,218.82113733000006,54464.45844432001
2023-02-21,17:55:03.000,52,11122621,-795,0,1677002102,12957.63611973999,218.91982514999836,54464.45844432001
2023-02-21,17:55:04.000,52,11122811,-795,0,1677002103,12957.649592359994,218.90572688999964,54464.76587760001
2023-02-21,17:55:05.000,52,11122759,-795,0,1677002104,12957.70348284,218.92687427999772,54464.821774560005
2023-02-21,17:55:06.000,52,11122788,-795,0,1677002105,12957.629383429994,218.94802167000307,54464.64709656001
2023-02-21,17:55:07.000,52,11122836,-795,0,1677002106,12957.602438189999,219.03261123000266,54464.76587760001
2023-02-21,17:55:08.000,52,11122906,-795,0,1677002107,12957.76410963,218.9621199300018,54464.99645256
2023-02-21,17:55:09.000,52,11122769,-795,0,1677002108,12957.609174499994,218.9762181900005,54464.73792912
2023-02-21,17:55:10.000,52,11122815,-795,0,1677002109,12957.69674652999,219.1242499200016,54464.61914808
2023-02-21,17:55:11.000,52,11122718,-795,0,1677002110,12957.548547709994,219.13834818000032,54464.68203216
2023-02-21,17:55:12.000,52,11122969,-795,0,1677002111,12957.595701879989,219.11015166000288,54464.6610708
2023-02-21,17:55:13.000,52,11122716,-795,0,1677002112,12957.588965569994,219.24408512999798,54464.584212480004
2023-02-21,17:55:14.000,52,11122664,-795,0,1677002113,12957.663064979999,219.1735938300044,54464.82876168
2023-02-21,17:55:15.000,52,11122718,-795,0,1677002114,12957.78431856,219.25818339000398,54465.01741392
2023-02-21,17:55:16.000,52,11122782,-795,0,1677002115,12957.73716438999,219.19474122000247,54464.95452984
2023-02-21,17:55:17.000,52,11122911,-795,0,1677002116,12957.770845939995,219.18064296000375,54464.989465440005
2023-02-21,17:55:18.000,52,11122765,-795,0,1677002117,12957.710219149994,219.20179035000183,54464.80780032
2023-02-21,17:55:19.000,52,11122813,-795,0,1677002118,12957.730428079994,219.13129905000096,54465.09427224
2023-02-21,17:55:20.000,52,11122853,-795,0,1677002119,12957.791054869995,219.0255621000033,54465.108246480006
2023-02-21,17:55:21.000,52,11122907,-795,0,1677002120,12957.76410963,219.05375862000074,54465.254976000004
2023-02-21,17:55:22.000,52,11122677,-795,0,1677002121,12957.78431856,218.91982514999836,54465.038375280004
2023-02-21,17:55:23.000,52,11122741,-795,0,1677002122,12957.85841796999,219.00441470999795,54465.05234952001
2023-02-21,17:55:24.000,52,11122773,-795,0,1677002123,12957.831472729995,219.01851297000394,54465.09427224
2023-02-21,17:55:25.000,52,11122853,-795,0,1677002124,12957.91904475999,218.98326731999987,54465.038375280004
2023-02-21,17:55:26.000,52,11122888,-795,0,1677002125,12957.87862689999,218.96916906000115,54465.05234952001
2023-02-21,17:55:27.000,52,11122894,-795,0,1677002126,12957.972935239995,219.1242499200016,54465.17113056
2023-02-21,17:55:28.000,52,11122689,-795,0,1677002127,12957.89883582999,219.21588861000055,54465.06632376
2023-02-21,17:55:29.000,52,11122832,-795,0,1677002128,12957.993144169996,219.31457642999885,54465.23401464
2023-02-21,17:55:30.000,52,11122681,-795,0,1677002129,12957.952726309995,219.35687121000228,54465.26196312
2023-02-21,17:55:31.000,52,11122994,-795,0,1677002130,12957.831472729995,219.4555590300006,54465.0453624
2023-02-21,17:55:32.000,52,11122789,-795,0,1677002131,12957.811263799995,219.60359076000168,54465.16414344
2023-02-21,17:55:33.000,52,11122724,-795,0,1677002132,12957.7439007,219.5824433700036,54465.33183432
2023-02-21,17:55:34.000,52,11122859,-795,0,1677002133,12957.690010219994,219.74457336000341,54465.40869264
2023-02-21,17:55:35.000,52,11122865,-795,0,1677002134,12957.67653759999,219.8644085699998,54465.47157672
2023-02-21,17:55:36.000,52,11122724,-795,0,1677002135,12957.541811399999,219.9137524800026,54465.227027520006
2023-02-21,17:55:37.000,52,11122739,-795,0,1677002136,12957.514866159989,219.9137524800026,54465.2899116
2023-02-21,17:55:38.000,52,11122843,-795,0,1677002137,12957.555284019989,219.94194900000002,54465.324847200005
2023-02-21,17:55:39.000,52,11122758,-795,0,1677002138,12957.562020329999,219.98424378000345,54465.24798888001
2023-02-21,17:55:40.000,52,11122802,-795,0,1677002139,12957.494657229989,219.9771946500041,54465.51349944001
2023-02-21,17:55:41.000,52,11122669,-795,0,1677002140,12957.460975679998,219.92080161000194,54465.34580856001
2023-02-21,17:55:42.000,52,11122841,-795,0,1677002141,12957.467711989993,219.82211379000364,54465.17113056
2023-02-21,17:55:43.000,52,11122808,-795,0,1677002142,12957.366667339993,219.8926050900045,54464.95452984
2023-02-21,17:55:44.000,52,11122869,-795,0,1677002143,12957.440766749998,219.8644085699998,54465.394718400006
2023-02-21,17:55:45.000,52,11122780,-795,0,1677002144,12957.508129849994,219.829162920003,54465.31786008001
2023-02-21,17:55:46.000,52,11122845,-795,0,1677002145,12957.508129849994,219.64588553999783,54465.36676992001
2023-02-21,17:55:47.000,52,11122860,-795,0,1677002146,12957.494657229989,219.7304751000047,54465.373757040004
2023-02-21,17:55:48.000,52,11122933,-795,0,1677002147,12957.67653759999,219.67408206000255,54465.31087296
2023-02-21,17:55:49.000,52,11122939,-795,0,1677002148,12957.548547709994,219.70932770999934,54465.2899116
2023-02-21,17:55:50.000,52,11122265,-795,0,1677002149,12957.629383429994,219.6670329300032,54465.33882144
2023-02-21,17:55:51.000,52,11122809,-795,0,1677002150,12957.63611973999,219.54014859000017,54465.21305328
2023-02-21,17:55:52.000,52,11122682,-795,0,1677002151,12957.602438189999,219.6670329300032,54465.28292448
2023-02-21,17:55:53.000,52,11122896,-795,0,1677002152,12957.514866159989,219.72342596999806,54465.324847200005
2023-02-21,17:55:54.000,52,11122765,-795,0,1677002153,12957.588965569994,219.7657207500015,54465.492538080005
2023-02-21,17:55:55.000,52,11122725,-795,0,1677002154,12957.602438189999,219.9278507400013,54465.70215168001
2023-02-21,17:55:56.000,52,11122722,-795,0,1677002155,12957.602438189999,219.9912929100028,54465.6392676
2023-02-21,17:55:57.000,52,11122635,-795,0,1677002156,12957.642856049999,219.99834204000217,54465.611319120006
2023-02-21,17:55:58.000,52,11122808,-795,0,1677002157,12957.548547709994,220.11817724999855,54465.40170552
2023-02-21,17:55:59.000,52,11122817,-795,0,1677002158,12957.521602469998,220.08293160000176,54465.61830624
2023-02-21,17:56:00.000,52,11122784,-795,0,1677002159,12957.69674652999,220.15342290000262,54465.71612592
2023-02-21,17:56:01.000,52,11122775,-795,0,1677002160,12957.77758224999,220.2591598500003,54465.709138800004
2023-02-21,17:56:02.000,52,11122834,-795,0,1677002161,12957.83820903999,220.20981594000477,54465.758048640004
2023-02-21,17:56:03.000,52,11122881,-795,0,1677002162,12957.831472729995,220.25211072000093,54465.70215168001
2023-02-21,17:56:04.000,52,11122737,-795,0,1677002163,12957.811263799995,220.2239142000035,54465.62529336
2023-02-21,17:56:05.000,52,11122848,-795,0,1677002164,12957.83820903999,220.20276680999814,54465.946700880006
2023-02-21,17:56:06.000,52,11122770,-795,0,1677002165,12957.932517379995,220.1745702900007,54465.8139456
2023-02-21,17:56:07.000,52,11122678,-795,0,1677002166,12957.93925368999,220.06883334000304,54465.79997136001
2023-02-21,17:56:08.000,52,11122913,-795,0,1677002167,12957.892099519995,219.99834204000217,54465.55542216001
2023-02-21,17:56:09.000,52,11122954,-795,0,1677002168,12957.78431856,219.94899812999938,54465.8139456
2023-02-21,17:56:10.000,52,11122786,-795,0,1677002169,12957.94599,219.8926050900045,54465.86984256001
2023-02-21,17:56:11.000,52,11122936,-795,0,1677002170,12957.82473642,219.82211379000364,54465.84189408
2023-02-21,17:56:12.000,52,11122787,-795,0,1677002171,12957.663064979999,219.79391726999893,54465.492538080005
2023-02-21,17:56:13.000,52,11122755,-795,0,1677002172,12957.629383429994,219.92080161000194,54465.779010000006
2023-02-21,17:56:14.000,52,11122900,-795,0,1677002173,12957.69674652999,219.829162920003,54465.86285544
2023-02-21,17:56:15.000,52,11122768,-795,0,1677002174,12957.622647119999,219.70932770999934,54465.8838168
2023-02-21,17:56:16.000,52,11122722,-795,0,1677002175,12957.440766749998,219.7657207500015,54465.76503576
2023-02-21,17:56:17.000,52,11122777,-795,0,1677002176,12957.487920919993,219.8009663999983,54465.6392676
2023-02-21,17:56:18.000,52,11122789,-795,0,1677002177,12957.501393539998,219.83621205000236,54465.876829680004
2023-02-21,17:56:19.000,52,11122785,-795,0,1677002178,12957.555284019989,219.80801552999765,54466.00958496
2023-02-21,17:56:20.000,52,11122850,-795,0,1677002179,12957.588965569994,220.0124403000009,54465.98163648
2023-02-21,17:56:21.000,52,11122613,-795,0,1677002180,12957.501393539998,220.1745702900007,54465.91875240001
2023-02-21,17:56:22.000,52,11122717,-795,0,1677002181,12957.535075089989,220.24506159000157,54465.82093272001
2023-02-21,17:56:23.000,52,11122737,-795,0,1677002182,12957.528338779994,220.39309332000266,54465.86285544
2023-02-21,17:56:24.000,52,11122659,-795,0,1677002183,12957.555284019989,220.30145463000372,54466.00958496
2023-02-21,17:56:25.000,52,11122728,-795,0,1677002184,12957.420557819998,220.39309332000266,54466.01657208001
2023-02-21,17:56:26.000,52,11122816,-795,0,1677002185,12957.380139959998,220.54817418000312,54465.953688
2023-02-21,17:56:27.000,52,11122439,-795,0,1677002186,12957.319513169998,220.6680093899995,54465.91875240001
2023-02-21,17:56:28.000,52,11122443,-795,0,1677002187,12957.272359000002,220.62571461000334,54466.19125008
2023-02-21,17:56:29.000,52,11123067,-795,0,1677002188,12957.292567930002,220.54817418000312,54465.995610720005
2023-02-21,17:56:30.000,52,11122754,-795,0,1677002189,12957.164578039992,220.5693215700012,54466.065481920006
2023-02-21,17:56:31.000,52,11122924,-795,0,1677002190,12957.151105420002,220.5340759200044,54466.21919856
2023-02-21,17:56:32.000,52,11122643,-795,0,1677002191,12956.955752429996,220.604567219998,54465.93272664
2023-02-21,17:56:33.000,52,11122828,-795,0,1677002192,12957.077006009997,220.4494863600048,54466.01657208001
2023-02-21,17:56:34.000,52,11122775,-795,0,1677002193,12957.178050659997,220.32965115000115,54466.03753344001
2023-02-21,17:56:35.000,52,11122749,-795,0,1677002194,12957.144369109992,220.18161942000006,54466.19125008
2023-02-21,17:56:36.000,52,11122630,-795,0,1677002195,12957.231941140002,220.1393246400039,54466.128366
2023-02-21,17:56:37.000,52,11122835,-795,0,1677002196,12957.097214939997,220.08998073000112,54465.98163648
2023-02-21,17:56:38.000,52,11122753,-795,0,1677002197,12957.211732210002,219.9771946500041,54466.01657208001
2023-02-21,17:56:39.000,52,11122849,-795,0,1677002198,12957.292567930002,219.98424378000345,54466.093430400004
2023-02-21,17:56:40.000,52,11122745,-795,0,1677002199,12957.211732210002,219.99834204000217,54466.03054632
2023-02-21,17:56:41.000,52,11122801,-795,0,1677002200,12957.198259589997,219.9912929100028,54466.22618568001
2023-02-21,17:56:42.000,52,11122708,-795,0,1677002201,12957.407085199993,220.04063681999833,54466.18426296001
2023-02-21,17:56:43.000,52,11122723,-795,0,1677002202,12957.252150070002,220.0758824700024,54466.163301600005
2023-02-21,17:56:44.000,52,11122710,-795,0,1677002203,12957.440766749998,220.28735636999772,54466.3379796
2023-02-21,17:56:45.000,52,11122763,-795,0,1677002204,12957.380139959998,220.30850376000308,54466.379902320004
2023-02-21,17:56:46.000,52,11122709,-795,0,1677002205,12957.413821509988,220.36489679999795,54466.32400536001
2023-02-21,17:56:47.000,52,11122354,-795,0,1677002206,12957.312776860002,220.51292852999904,54466.212211440004
2023-02-21,17:56:48.000,52,11122840,-795,0,1677002207,12957.225204829992,220.4847320100016,54465.93971376001
2023-02-21,17:56:49.000,52,11122685,-795,0,1677002208,12957.211732210002,220.63981287000206,54466.330992480005
2023-02-21,17:56:50.000,52,11122966,-795,0,1677002209,12957.178050659997,220.73850069000036,54466.39387656001
2023-02-21,17:56:51.000,52,11122830,-795,0,1677002210,12957.023115529992,220.80194286000187,54466.31003112
2023-02-21,17:56:52.000,52,11122778,-795,0,1677002211,12956.90859826,220.86538503000338,54466.34496672
2023-02-21,17:56:53.000,52,11122747,-795,0,1677002212,12956.834498849996,220.7173533000023,54466.428812160004
2023-02-21,17:56:54.000,52,11122816,-795,0,1677002213,12956.68630003,220.93587633000425,54466.31701824
2023-02-21,17:56:55.000,52,11122748,-795,0,1677002214,12956.672827409995,220.87243416000274,54466.428812160004
2023-02-21,17:56:56.000,52,11122785,-795,0,1677002215,12956.551573829995,220.9288272000049,54466.5126576
2023-02-21,17:56:57.000,52,11122724,-795,0,1677002216,12956.531364899995,220.82309024999995,54466.36592808
2023-02-21,17:56:58.000,52,11122736,-795,0,1677002217,12956.53810120999,220.83718850999867,54466.282082640006
2023-02-21,17:56:59.000,52,11122736,-795,0,1677002218,12956.55831013999,220.7948937300025,54466.36592808
2023-02-21,17:57:00.000,52,11122844,-795,0,1677002219,12956.612200619995,220.61866548000398,54466.25413416001
2023-02-21,17:57:01.000,52,11122910,-795,0,1677002220,12956.68630003,220.59751808999863,54466.128366
2023-02-21,17:57:02.000,52,11122785,-795,0,1677002221,12956.78734468,220.4847320100016,54466.22618568001
2023-02-21,17:57:03.000,52,11122728,-795,0,1677002222,12956.773872059995,220.3578476699986,54466.12137888
2023-02-21,17:57:04.000,52,11122882,-795,0,1677002223,12957.002906599992,220.2239142000035,54466.1982372
2023-02-21,17:57:05.000,52,11123130,-795,0,1677002224,12957.124160179992,220.3367002800005,54466.261121280004
2023-02-21,17:57:06.000,52,11122709,-795,0,1677002225,12957.137632799997,220.23096333000285,54466.233172800006
2023-02-21,17:57:07.000,52,11122906,-795,0,1677002226,12957.306040549993,220.25211072000093,54466.21919856
2023-02-21,17:57:08.000,52,11122922,-795,0,1677002227,12957.427294129993,220.2239142000035,54466.08644328001
2023-02-21,17:57:09.000,52,11122627,-795,0,1677002228,12957.353194720003,220.37194593000459,54466.20522432001
2023-02-21,17:57:10.000,52,11122850,-795,0,1677002229,12957.373403649988,220.49178114000097,54466.261121280004
2023-02-21,17:57:11.000,52,11122807,-795,0,1677002230,12957.460975679998,220.5693215700012,54466.128366
2023-02-21,17:57:12.000,52,11122825,-795,0,1677002231,12957.380139959998,220.68915678000485,54466.07246904
2023-02-21,17:57:13.000,52,11122725,-795,0,1677002232,12957.218468519997,220.72440243000165,54466.18426296001
2023-02-21,17:57:14.000,52,11122793,-795,0,1677002233,12957.292567930002,220.8160411200006,54466.20522432001
2023-02-21,17:57:15.000,52,11122765,-795,0,1677002234,12957.238677449997,220.97112198000104,54466.34496672
2023-02-21,17:57:16.000,52,11122775,-795,0,1677002235,12957.178050659997,221.09800632000406,54466.428812160004
2023-02-21,17:57:17.000,52,11122702,-795,0,1677002236,12957.023115529992,221.20374327000172,54466.379902320004
2023-02-21,17:57:18.000,52,11122778,-795,0,1677002237,12957.029851840001,221.14735022999957,54466.35894096
2023-02-21,17:57:19.000,52,11122828,-795,0,1677002238,12957.056797079997,221.23898891999852,54466.36592808
2023-02-21,17:57:20.000,52,11122861,-795,0,1677002239,12957.002906599992,221.33062761000474,54466.53361896
2023-02-21,17:57:21.000,52,11122781,-795,0,1677002240,12956.915334569996,221.30243109000003,54466.46374776
2023-02-21,17:57:22.000,52,11122711,-795,0,1677002241,12956.901861949991,221.26013631000387,54466.400863680006
2023-02-21,17:57:23.000,52,11122863,-795,0,1677002242,12956.861444089991,221.21784153000044,54466.4078508
2023-02-21,17:57:24.000,52,11122553,-795,0,1677002243,12956.84123515999,221.3094802199994,54466.51964472001
2023-02-21,17:57:25.000,52,11122721,-795,0,1677002244,12956.861444089991,221.36587326000154,54466.400863680006
2023-02-21,17:57:26.000,52,11122704,-795,0,1677002245,12956.928807190001,221.35882413000218,54466.498683360005
2023-02-21,17:57:27.000,52,11122746,-795,0,1677002246,12956.8681804,221.2530871800045,54466.29605688
2023-02-21,17:57:28.000,52,11122838,-795,0,1677002247,12956.82102622999,221.37997152000025,54466.261121280004
2023-02-21,17:57:29.000,52,11122810,-795,0,1677002248,12956.881653019991,221.3870206499996,54466.35894096
2023-02-21,17:57:30.000,52,11122702,-795,0,1677002249,12956.975961359996,221.42226630000368,54466.50567048
2023-02-21,17:57:31.000,52,11122683,-795,0,1677002250,12957.070269700002,221.52800325000135,54466.4078508
2023-02-21,17:57:32.000,52,11122761,-795,0,1677002251,12957.029851840001,221.4998067300039,54466.41483792
2023-02-21,17:57:33.000,52,11122948,-795,0,1677002252,12957.103951249992,221.4363645600024,54466.282082640006
2023-02-21,17:57:34.000,52,11122893,-795,0,1677002253,12957.272359000002,221.57029803000478,54466.27509552001
2023-02-21,17:57:35.000,52,11122820,-795,0,1677002254,12957.171314350002,221.45751195000048,54466.065481920006
2023-02-21,17:57:36.000,52,11122730,-795,0,1677002255,12957.319513169998,221.72537888999796,54466.3379796
2023-02-21,17:57:37.000,52,11122844,-795,0,1677002256,12957.326249479993,221.520954120002,54466.20522432001
2023-02-21,17:57:38.000,52,11122819,-795,0,1677002257,12957.454239369988,221.50685586000327,54466.24714704
2023-02-21,17:57:39.000,52,11122767,-795,0,1677002258,12957.508129849994,221.55619976999878,54466.31003112
2023-02-21,17:57:40.000,52,11122738,-795,0,1677002259,12957.467711989993,221.44341369000176,54466.22618568001
2023-02-21,17:57:41.000,52,11122694,-795,0,1677002260,12957.548547709994,221.52800325000135,54466.08644328001
2023-02-21,17:57:42.000,52,11122858,-795,0,1677002261,12957.332985790003,221.45751195000048,54466.15631448001
2023-02-21,17:57:43.000,52,11122897,-795,0,1677002262,12957.386876269993,221.49275760000455,54465.93971376001
2023-02-21,17:57:44.000,52,11122922,-795,0,1677002263,12957.494657229989,221.4716102099992,54466.233172800006
2023-02-21,17:57:45.000,52,11122788,-795,0,1677002264,12957.299304239998,221.66193672000372,54466.24015992
2023-02-21,17:57:46.000,52,11122812,-795,0,1677002265,12957.238677449997,221.57734716000414,54466.29605688
2023-02-21,17:57:47.000,52,11122874,-795,0,1677002266,12957.178050659997,221.50685586000327,54466.24714704
2023-02-21,17:57:48.000,52,11122856,-795,0,1677002267,12957.110687560002,221.66193672000372,54466.05849480001
2023-02-21,17:57:49.000,52,11122763,-795,0,1677002268,12957.029851840001,221.64078932999837,54466.30304400001
2023-02-21,17:57:50.000,52,11122678,-795,0,1677002269,12957.002906599992,221.67603498000244,54466.233172800006
2023-02-21,17:57:51.000,52,11122683,-795,0,1677002270,12956.895125639996,221.8311158400029,54466.2681084
2023-02-21,17:57:52.000,52,11122872,-795,0,1677002271,12956.773872059995,221.8804597499984,54465.98862360001
2023-02-21,17:57:53.000,52,11122730,-795,0,1677002272,12956.834498849996,221.88750887999777,54466.261121280004
2023-02-21,17:57:54.000,52,11122722,-795,0,1677002273,12956.753663129995,221.87341061999905,54466.37291520001
2023-02-21,17:57:55.000,52,11122867,-795,0,1677002274,12956.78060836999,221.93685279000056,54466.282082640006
2023-02-21,17:57:56.000,52,11122771,-795,0,1677002275,12956.794080989996,221.9298036600012,54466.34496672
2023-02-21,17:57:57.000,52,11122584,-795,0,1677002276,12956.78734468,221.85226323000097,54466.29605688
2023-02-21,17:57:58.000,52,11122785,-795,0,1677002277,12956.834498849996,221.9298036600012,54466.128366
2023-02-21,17:57:59.000,52,11122782,-795,0,1677002278,12956.88838933,221.78882105999946,54465.953688
2023-02-21,17:58:00.000,52,11122680,-795,0,1677002279,12956.922070879991,221.87341061999905,54466.18426296001
2023-02-21,17:58:01.000,52,11122767,-795,0,1677002280,12957.016379219996,221.87341061999905,54466.044520560004
2023-02-21,17:58:02.000,52,11122862,-795,0,1677002281,12957.090478630002,221.90865627000312,54466.14234024
2023-02-21,17:58:03.000,52,11122880,-795,0,1677002282,12957.124160179992,221.8663614899997,54466.093430400004
2023-02-21,17:58:04.000,52,11122882,-795,0,1677002283,12957.117423869997,221.83816497000225,54466.20522432001
2023-02-21,17:58:05.000,52,11122723,-795,0,1677002284,12957.157841729997,221.93685279000056,54466.261121280004
2023-02-21,17:58:06.000,52,11122677,-795,0,1677002285,12957.083742319992,221.94390191999992,54466.17727584
2023-02-21,17:58:07.000,52,11122958,-795,0,1677002286,12956.989433980001,222.08488452000165,54466.065481920006
2023-02-21,17:58:08.000,52,11122744,-795,0,1677002287,12957.023115529992,222.08488452000165,54466.03054632
2023-02-21,17:58:09.000,52,11122804,-795,0,1677002288,12956.975961359996,222.0284914799995,54466.05849480001
2023-02-21,17:58:10.000,52,11122757,-795,0,1677002289,12956.975961359996,222.04963887000486,54466.36592808
2023-02-21,17:58:11.000,52,11122787,-795,0,1677002290,12956.8681804,222.07078626000293,54466.0235592
2023-02-21,17:58:12.000,52,11122804,-795,0,1677002291,12956.80081729999,221.9298036600012,54466.065481920006
2023-02-21,17:58:13.000,52,11122689,-795,0,1677002292,12956.80755361,221.87341061999905,54466.12137888
2023-02-21,17:58:14.000,52,11122852,-795,0,1677002293,12956.612200619995,221.90160714000376,54465.779010000006
2023-02-21,17:58:15.000,52,11122657,-795,0,1677002294,12956.70650896,221.73947715000395,54465.82093272001
2023-02-21,17:58:16.000,52,11122762,-795,0,1677002295,12956.76039943999,221.54915063999943,54465.79997136001
2023-02-21,17:58:17.000,52,11122842,-795,0,1677002296,12956.591991689995,221.66193672000372,54465.71612592
2023-02-21,17:58:18.000,52,11122980,-795,0,1677002297,12956.551573829995,221.55619976999878,54465.7440744
2023-02-21,17:58:19.000,52,11122881,-795,0,1677002298,12956.713245269995,221.5843962900035,54465.98862360001
2023-02-21,17:58:20.000,52,11122772,-795,0,1677002299,12956.531364899995,221.59144542000286,54465.91875240001
2023-02-21,17:58:21.000,52,11123085,-795,0,1677002300,12956.50441966,221.5843962900035,54465.73708728
2023-02-21,17:58:22.000,52,11123318,-795,0,1677002301,12956.369693459994,221.7817719300001,54465.53446080001
2023-02-21,17:58:23.000,52,11122615,-795,0,1677002302,12956.41684762999,221.93685279000056,54465.562409280006
2023-02-21,17:58:24.000,52,11122739,-795,0,1677002303,12956.362957149999,221.93685279000056,54465.58337064001
2023-02-21,17:58:25.000,52,11122633,-795,0,1677002304,12956.208022019993,221.90160714000376,54465.63228048001
2023-02-21,17:58:26.000,52,11122664,-795,0,1677002305,12956.147395229993,221.81701758000418,54465.63228048001
2023-02-21,17:58:27.000,52,11122636,-795,0,1677002306,12956.174340469988,221.92275453000184,54465.422666880004
2023-02-21,17:58:28.000,52,11122643,-795,0,1677002307,12956.194549399988,221.90865627000312,54465.48555096001
2023-02-21,17:58:29.000,52,11122886,-795,0,1677002308,12956.127186299993,222.03554060999886,54465.492538080005
2023-02-21,17:58:30.000,52,11122760,-795,0,1677002309,12956.080032129998,222.16242495000188,54465.38074416
2023-02-21,17:58:31.000,52,11122714,-795,0,1677002310,12955.972251170002,222.05668800000421,54465.254976000004
2023-02-21,17:58:32.000,52,11122757,-795,0,1677002311,12955.891415450002,222.03554060999886,54465.47856384
2023-02-21,17:58:33.000,52,11122560,-795,0,1677002312,12955.844261279992,221.95095104999928,54465.429654
2023-02-21,17:58:34.000,52,11122716,-795,0,1677002313,12955.978987479997,222.14832669000316,54465.324847200005
2023-02-21,17:58:35.000,52,11122839,-795,0,1677002314,12955.965514859992,221.95800017999863,54465.34580856001
2023-02-21,17:58:36.000,52,11122665,-795,0,1677002315,12956.147395229993,221.95800017999863,54465.38074416
2023-02-21,17:58:37.000,52,11122713,-795,0,1677002316,12955.972251170002,221.85226323000097,54465.254976000004
2023-02-21,17:58:38.000,52,11122672,-795,0,1677002317,12956.154131539988,221.80996845000482,54465.10125936001
2023-02-21,17:58:39.000,52,11122613,-795,0,1677002318,12956.255176189989,221.75357541000267,54465.36676992001
2023-02-21,17:58:40.000,52,11122863,-795,0,1677002319,12956.336011909989,221.70423149999988,54465.28292448
2023-02-21,17:58:41.000,52,11122897,-795,0,1677002320,12956.295594049989,221.7465262800033,54465.17113056
2023-02-21,17:58:42.000,52,11123213,-795,0,1677002321,12956.322539289999,221.6196419400003,54465.13619496
2023-02-21,17:58:43.000,52,11122767,-795,0,1677002322,12956.362957149999,221.75357541000267,54465.07331088
2023-02-21,17:58:44.000,52,11122736,-795,0,1677002323,12956.450529179994,221.75357541000267,54465.19907904001
2023-02-21,17:58:45.000,52,11122802,-795,0,1677002324,12956.288857739994,221.75357541000267,54465.07331088
2023-02-21,17:58:46.000,52,11122776,-795,0,1677002325,12956.080032129998,221.71128062999924,54465.26196312
2023-02-21,17:58:47.000,52,11122825,-795,0,1677002326,12956.113713680003,221.78882105999946,54465.09427224
2023-02-21,17:58:48.000,52,11122815,-795,0,1677002327,12955.999196409997,221.7183297599986,54464.99645256
2023-02-21,17:58:49.000,52,11122780,-795,0,1677002328,12955.958778549997,221.7324280200046,54465.06632376
2023-02-21,17:58:50.000,52,11122742,-795,0,1677002329,12955.857733899997,221.633740199999,54464.989465440005
2023-02-21,17:58:51.000,52,11122832,-795,0,1677002330,12955.884679139992,221.59849455000221,54464.88465864001
2023-02-21,17:58:52.000,52,11122785,-795,0,1677002331,12955.952042240002,221.56324889999814,54464.90562
2023-02-21,17:58:53.000,52,11122703,-795,0,1677002332,12956.053086890002,221.45046282000112,54465.02440104
2023-02-21,17:58:54.000,52,11122720,-795,0,1677002333,12955.958778549997,221.2742345700026,54464.89863288
2023-02-21,17:58:55.000,52,11122787,-795,0,1677002334,12956.120449989998,221.40111890999833,54464.891645760006
2023-02-21,17:58:56.000,52,11122736,-795,0,1677002335,12956.046350579993,221.21079240000108,54464.723954880006
2023-02-21,17:58:57.000,52,11122840,-795,0,1677002336,12956.147395229993,221.18259588000365,54464.584212480004
2023-02-21,17:58:58.000,52,11122897,-795,0,1677002337,12956.228230949993,221.11915371000214,54464.86369728001
2023-02-21,17:58:59.000,52,11122829,-795,0,1677002338,12956.309066669994,221.14030110000022,54464.84972304
2023-02-21,17:59:00.000,52,11122724,-795,0,1677002339,12956.349484529994,221.05571154000063,54464.79382608001
2023-02-21,17:59:01.000,52,11123029,-795,0,1677002340,12956.389902389994,221.05571154000063,54464.62613520001
2023-02-21,17:59:02.000,52,11122684,-795,0,1677002341,12956.248439879993,221.06276067,54464.54927688001
2023-02-21,17:59:03.000,52,11122738,-795,0,1677002342,12956.315802979989,221.11210458000278,54464.44447008
2023-02-21,17:59:04.000,52,11122782,-795,0,1677002343,12956.234967259988,221.1755467500043,54464.63312232
2023-02-21,17:59:05.000,52,11122655,-795,0,1677002344,12956.234967259988,221.15439935999893,54464.64709656001
2023-02-21,17:59:06.000,52,11122731,-795,0,1677002345,12956.086768439993,221.14735022999957,54464.437482960006
2023-02-21,17:59:07.000,52,11122643,-795,0,1677002346,12955.999196409997,221.04866241000127,54464.50735416001
2023-02-21,17:59:08.000,52,11122719,-795,0,1677002347,12955.931833310002,221.01341676000447,54464.37459888
2023-02-21,17:59:09.000,52,11122834,-795,0,1677002348,12955.938569619997,220.93587633000425,54464.556264000006
2023-02-21,17:59:10.000,52,11122844,-795,0,1677002349,12955.965514859992,221.0275150200032,54464.54228976
2023-02-21,17:59:11.000,52,11122829,-795,0,1677002350,12955.965514859992,220.90767980999954,54464.5213284
2023-02-21,17:59:12.000,52,11122726,-795,0,1677002351,12955.898151759997,220.75964807999844,54464.42350872
2023-02-21,17:59:13.000,52,11122641,-795,0,1677002352,12955.945305929992,220.83718850999867,54464.29774056
2023-02-21,17:59:14.000,52,11122818,-795,0,1677002353,12955.972251170002,220.85833590000402,54464.2767792
2023-02-21,17:59:15.000,52,11122833,-795,0,1677002354,12956.046350579993,220.73850069000036,54464.47940568001
2023-02-21,17:59:16.000,52,11122752,-795,0,1677002355,12955.999196409997,220.75964807999844,54464.367611760004
2023-02-21,17:59:17.000,52,11122711,-795,0,1677002356,12956.174340469988,220.61161635000462,54464.19293376001
2023-02-21,17:59:18.000,52,11122735,-795,0,1677002357,12956.248439879993,220.7807954700038,54464.22786936
2023-02-21,17:59:19.000,52,11122944,-795,0,1677002358,12956.302330359998,220.45653549000417,54464.25581784
2023-02-21,17:59:20.000,52,11122686,-795,0,1677002359,12956.389902389994,220.63981287000206,54464.4514572
2023-02-21,17:59:21.000,52,11122899,-795,0,1677002360,12956.356220839989,220.604567219998,54464.38158600001
2023-02-21,17:59:22.000,52,11122731,-795,0,1677002361,12956.288857739994,220.54112505000376,54464.26280496001
2023-02-21,17:59:23.000,52,11122855,-795,0,1677002362,12956.282121429998,220.65391113000078,54464.31171480001
2023-02-21,17:59:24.000,52,11122794,-795,0,1677002363,12956.174340469988,220.5693215700012,54464.67504504001
2023-02-21,17:59:25.000,52,11122745,-795,0,1677002364,12956.053086890002,220.7173533000023,54464.486392800005
2023-02-21,17:59:26.000,52,11122718,-795,0,1677002365,12955.898151759997,220.7807954700038,54464.47940568001
2023-02-21,17:59:27.000,52,11122737,-795,0,1677002366,12955.662380909991,220.7666972099978,54464.248830720004
2023-02-21,17:59:28.000,52,11122760,-795,0,1677002367,12955.56807257,220.80194286000187,54464.18594664
2023-02-21,17:59:29.000,52,11122759,-795,0,1677002368,12955.723007699991,220.82309024999995,54464.37459888
2023-02-21,17:59:30.000,52,11122782,-795,0,1677002369,12955.770161870001,220.63981287000206,54464.44447008
2023-02-21,17:59:31.000,52,11122756,-795,0,1677002370,12955.743216629991,220.59046895999927,54464.584212480004
2023-02-21,17:59:32.000,52,11122748,-795,0,1677002371,12955.850997590001,220.5834198299999,54464.16498528
2023-02-21,17:59:33.000,52,11122814,-795,0,1677002372,12955.999196409997,220.54112505000376,54464.22786936
2023-02-21,17:59:34.000,52,11122947,-795,0,1677002373,12956.012669030002,220.40014245000202,54464.19293376001
2023-02-21,17:59:35.000,52,11122778,-795,0,1677002374,12956.261912499998,220.37194593000459,54464.0671656
2023-02-21,17:59:36.000,52,11122793,-795,0,1677002375,12956.302330359998,220.4212898400001,54463.8226164
2023-02-21,17:59:37.000,52,11122832,-795,0,1677002376,12956.342748219999,220.20981594000477,54464.102101200006
2023-02-21,17:59:38.000,52,11123181,-795,0,1677002377,12956.51789227999,220.32965115000115,54464.053191360006
2023-02-21,17:59:39.000,52,11123016,-795,0,1677002378,12956.63914585999,220.19571767999878,54464.31171480001
2023-02-21,17:59:40.000,52,11122684,-795,0,1677002379,12956.74692682,220.16752116000134,54464.14402392001
2023-02-21,17:59:41.000,52,11122659,-795,0,1677002380,12956.58525538,220.20981594000477,54464.15799816
2023-02-21,17:59:42.000,52,11122850,-795,0,1677002381,12956.591991689995,220.18161942000006,54463.864539120004
2023-02-21,17:59:43.000,52,11122691,-795,0,1677002382,12956.48421073,220.1252263799979,54463.92742320001
2023-02-21,17:59:44.000,52,11122706,-795,0,1677002383,12956.443792869999,220.25211072000093,54464.14402392001
2023-02-21,17:59:45.000,52,11122640,-795,0,1677002384,12956.309066669994,220.36489679999795,54464.053191360006
2023-02-21,17:59:46.000,52,11122766,-795,0,1677002385,12956.234967259988,220.41424071000074,54464.11607544
2023-02-21,17:59:47.000,52,11122725,-795,0,1677002386,12956.080032129998,220.47768288000225,54464.081139840004
2023-02-21,17:59:48.000,52,11122823,-795,0,1677002387,12956.059823199997,220.51292852999904,54464.03921712
2023-02-21,17:59:49.000,52,11122622,-795,0,1677002388,12956.093504750002,220.5199776599984,54463.99030728
2023-02-21,17:59:50.000,52,11122698,-795,0,1677002389,12956.059823199997,220.57637070000055,54463.99030728
2023-02-21,17:59:51.000,52,11122784,-795,0,1677002390,12956.140658919998,220.5199776599984,54464.01825576
2023-02-21,17:59:52.000,52,11122750,-795,0,1677002391,12956.120449989998,220.4847320100016,54464.053191360006
2023-02-21,17:59:53.000,52,11122680,-795,0,1677002392,12956.214758329988,220.24506159000157,54463.97633304001
2023-02-21,17:59:54.000,52,11122771,-795,0,1677002393,12956.41684762999,220.32965115000115,54464.15799816
2023-02-21,17:59:55.000,52,11122754,-795,0,1677002394,12956.632409549995,220.30145463000372,54463.983320160005
2023-02-21,17:59:56.000,52,11122769,-795,0,1677002395,12956.78734468,220.1252263799979,54463.95537168001
2023-02-21,17:59:57.000,52,11122409,-795,0,1677002396,12956.942279809991,220.1252263799979,54463.94838456
2023-02-21,17:59:58.000,52,11123000,-795,0,1677002397,12956.935543499996,219.94899812999938,54463.983320160005
2023-02-21,17:59:59.000,52,11122752,-795,0,1677002398,12956.942279809991,219.88555595999787,54463.9972944
2023-02-21,18:00:00.000,52,11122821,-795,0,1677002399,12956.901861949991,219.97014552000473,54463.885500480006
2023-02-21,18:00:01.000,52,11122751,-795,0,1677002400,12956.8681804,219.97014552000473,54464.032230000004
2023-02-21,18:00:02.000,52,11122762,-795,0,1677002401,12956.72671789,219.9912929100028,54464.10908832
2023-02-21,18:00:03.000,52,11122638,-795,0,1677002402,12956.76039943999,220.20981594000477,54464.10908832
2023-02-21,18:00:04.000,52,11122883,-795,0,1677002403,12956.57851906999,220.20276680999814,54464.13004968
2023-02-21,18:00:05.000,52,11122820,-795,0,1677002404,12956.4640018,220.1745702900007,54464.21389512001
2023-02-21,18:00:06.000,52,11122714,-795,0,1677002405,12956.43705655999,220.30145463000372,54464.16498528
2023-02-21,18:00:07.000,52,11122598,-795,0,1677002406,12956.315802979989,220.30850376000308,54464.10908832
2023-02-21,18:00:08.000,52,11122753,-795,0,1677002407,12956.47747441999,220.3226020200018,54464.18594664
2023-02-21,18:00:09.000,52,11122887,-795,0,1677002408,12956.59872799999,220.41424071000074,54464.0671656
2023-02-21,18:00:10.000,52,11122711,-795,0,1677002409,12956.69977264999,220.21686507000413,54464.24184360001
2023-02-21,18:00:11.000,52,11122643,-795,0,1677002410,12956.773872059995,220.15342290000262,54464.14402392001
2023-02-21,18:00:12.000,52,11122808,-795,0,1677002411,12956.942279809991,220.1252263799979,54464.102101200006
2023-02-21,18:00:13.000,52,11122699,-795,0,1677002412,12957.171314350002,220.14637377000327,54464.30472768
2023-02-21,18:00:14.000,52,11122844,-795,0,1677002413,12957.245413759993,220.15342290000262,54464.220882240006
2023-02-21,18:00:15.000,52,11122823,-795,0,1677002414,12957.454239369988,220.0265385599996,54464.12306256001
2023-02-21,18:00:16.000,52,11122815,-795,0,1677002415,12957.474448299989,220.06178421000368,54463.864539120004
2023-02-21,18:00:17.000,52,11122696,-795,0,1677002416,12957.353194720003,220.05473508000432,54464.10908832
2023-02-21,18:00:18.000,52,11122679,-795,0,1677002417,12957.528338779994,219.92080161000194,54464.151011040005
2023-02-21,18:00:19.000,52,11122666,-795,0,1677002418,12957.380139959998,220.03358768999897,54464.220882240006
2023-02-21,18:00:20.000,52,11122647,-795,0,1677002419,12957.346458409993,220.01948943000025,54464.199920880004
2023-02-21,18:00:21.000,52,11122748,-795,0,1677002420,12957.164578039992,220.08293160000176,54464.12306256001
2023-02-21,18:00:22.000,52,11122814,-795,0,1677002421,12956.982697669991,220.1745702900007,54464.102101200006
2023-02-21,18:00:23.000,52,11122702,-795,0,1677002422,12956.82102622999,220.3226020200018,54464.04620424001
2023-02-21,18:00:24.000,52,11122801,-795,0,1677002423,12956.71998157999,220.21686507000413,54464.0671656
2023-02-21,18:00:25.000,52,11122726,-795,0,1677002424,12956.6660911,220.37194593000459,54464.07415272001
2023-02-21,18:00:26.000,52,11122713,-795,0,1677002425,12956.511155969994,220.36489679999795,54464.16498528
2023-02-21,18:00:27.000,52,11122696,-795,0,1677002426,12956.53810120999,220.273258109999,54463.92742320001
2023-02-21,18:00:28.000,52,11122735,-795,0,1677002427,12956.68630003,220.24506159000157,54464.12306256001
2023-02-21,18:00:29.000,52,11122759,-795,0,1677002428,12956.76713575,220.19571767999878,54464.25581784
2023-02-21,18:00:30.000,52,11122639,-795,0,1677002429,12956.928807190001,220.16752116000134,54464.08812696
2023-02-21,18:00:31.000,52,11122637,-795,0,1677002430,12957.124160179992,220.1393246400039,54464.102101200006
2023-02-21,18:00:32.000,52,11122620,-795,0,1677002431,12957.380139959998,219.92080161000194,54463.92742320001
2023-02-21,18:00:33.000,52,11122613,-795,0,1677002432,12957.427294129993,220.06883334000304,54463.99030728
2023-02-21,18:00:34.000,52,11122711,-795,0,1677002433,12957.582229259999,219.94194900000002,54464.14402392001
2023-02-21,18:00:35.000,52,11122896,-795,0,1677002434,12957.690010219994,219.99834204000217,54464.02524288001
2023-02-21,18:00:36.000,52,11122857,-795,0,1677002435,12957.669801289994,219.81506466000428,54464.081139840004
2023-02-21,18:00:37.000,52,11122674,-795,0,1677002436,12957.460975679998,219.85735944000044,54463.99030728
2023-02-21,18:00:38.000,52,11122668,-795,0,1677002437,12957.528338779994,219.94899812999938,54464.12306256001
2023-02-21,18:00:39.000,52,11122879,-795,0,1677002438,12957.434030439988,220.00539117000153,54464.1370368
2023-02-21,18:00:40.000,52,11122640,-795,0,1677002439,12957.332985790003,220.04768594999769,54464.16498528
2023-02-21,18:00:41.000,52,11122684,-795,0,1677002440,12957.299304239998,220.15342290000262,54464.19293376001
2023-02-21,18:00:42.000,52,11122714,-795,0,1677002441,12957.070269700002,220.16752116000134,54464.24184360001
2023-02-21,18:00:43.000,52,11122761,-795,0,1677002442,12956.969225050001,220.1111281199992,54464.2767792
2023-02-21,18:00:44.000,52,11122651,-795,0,1677002443,12956.88838933,220.15342290000262,54464.199920880004
2023-02-21,18:00:45.000,52,11122770,-795,0,1677002444,12956.78734468,220.25211072000093,54464.220882240006
2023-02-21,18:00:46.000,52,11122638,-795,0,1677002445,12956.70650896,220.2591598500003,54464.07415272001
2023-02-21,18:00:47.000,52,11122650,-795,0,1677002446,12956.54483752,220.16752116000134,54463.89947472
2023-02-21,18:00:48.000,52,11122772,-795,0,1677002447,12956.53810120999,220.18866854999942,54464.00428152001
2023-02-21,18:00:49.000,52,11122916,-795,0,1677002448,12956.63914585999,220.14637377000327,54464.23485648
2023-02-21,18:00:50.000,52,11122854,-795,0,1677002449,12956.652618479995,220.09702986000048,54464.40254736
2023-02-21,18:00:51.000,52,11122801,-795,0,1677002450,12956.57851906999,220.25211072000093,54464.318701920005
2023-02-21,18:00:52.000,52,11122724,-795,0,1677002451,12956.733454199995,220.0758824700024,54464.01825576
2023-02-21,18:00:53.000,52,11122748,-795,0,1677002452,12956.632409549995,219.9912929100028,54464.10908832
2023-02-21,18:00:54.000,52,11122533,-795,0,1677002453,12956.693036339995,219.98424378000345,54464.032230000004
2023-02-21,18:00:55.000,52,11122724,-795,0,1677002454,12956.78060836999,219.8926050900045,54463.99030728
2023-02-21,18:00:56.000,52,11122714,-795,0,1677002455,12956.82102622999,219.92080161000194,54463.83659064001
2023-02-21,18:00:57.000,52,11122796,-795,0,1677002456,12956.969225050001,219.82211379000364,54463.89947472
2023-02-21,18:00:58.000,52,11122863,-795,0,1677002457,12957.083742319992,219.80801552999765,54463.90646184001
2023-02-21,18:00:59.000,52,11122795,-795,0,1677002458,12957.198259589997,219.81506466000428,54464.206908
2023-02-21,18:01:00.000,52,11122828,-795,0,1677002459,12957.272359000002,219.8009663999983,54464.032230000004
2023-02-21,18:01:01.000,52,11122643,-795,0,1677002460,12957.299304239998,219.829162920003,54463.934410320006
2023-02-21,18:01:02.000,52,11122697,-795,0,1677002461,12957.285831619993,219.8009663999983,54464.00428152001
2023-02-21,18:01:03.000,52,11122626,-795,0,1677002462,12957.238677449997,219.8644085699998,54463.913448960004
2023-02-21,18:01:04.000,52,11122648,-795,0,1677002463,12957.130896490002,220.08293160000176,54463.87851336001
2023-02-21,18:01:05.000,52,11122700,-795,0,1677002464,12957.117423869997,219.89965422000387,54464.03921712
2023-02-21,18:01:06.000,52,11122773,-795,0,1677002465,12957.036588149997,219.9630963899981,54464.0671656
2023-02-21,18:01:07.000,52,11122730,-795,0,1677002466,12957.016379219996,220.06883334000304,54464.04620424001
2023-02-21,18:01:08.000,52,11122775,-795,0,1677002467,12957.036588149997,219.99834204000217,54463.9972944
2023-02-21,18:01:09.000,52,11122552,-795,0,1677002468,12957.016379219996,220.06883334000304,54464.11607544
2023-02-21,18:01:10.000,52,11122836,-795,0,1677002469,12957.103951249992,219.8785068299985,54463.92742320001
2023-02-21,18:01:11.000,52,11122634,-795,0,1677002470,12957.151105420002,219.89965422000387,54464.18594664
2023-02-21,18:01:12.000,52,11122626,-795,0,1677002471,12957.211732210002,219.7798190100002,54463.71082248001
2023-02-21,18:01:13.000,52,11122399,-795,0,1677002472,12957.413821509988,219.68818032000127,54463.85755200001
2023-02-21,18:01:14.000,52,11122905,-795,0,1677002473,12957.609174499994,219.61063989000104,54464.053191360006
2023-02-21,18:01:15.000,52,11122718,-795,0,1677002474,12957.730428079994,219.42736251000315,54464.032230000004
2023-02-21,18:01:16.000,52,11122566,-795,0,1677002475,12957.892099519995,219.2722816500027,54463.9972944
2023-02-21,18:01:17.000,52,11122661,-795,0,1677002476,12957.952726309995,219.16654469999776,54463.68986112001
2023-02-21,18:01:18.000,52,11122693,-795,0,1677002477,12958.02008940999,219.01146384000458,54463.56409296
2023-02-21,18:01:19.000,52,11122788,-795,0,1677002478,12957.993144169996,219.21588861000055,54464.00428152001
2023-02-21,18:01:20.000,52,11122748,-795,0,1677002479,12957.93925368999,219.03261123000266,54463.92742320001
2023-02-21,18:01:21.000,52,11122813,-795,0,1677002480,12957.892099519995,219.30047817000013,54464.03921712
2023-02-21,18:01:22.000,52,11122810,-795,0,1677002481,12957.791054869995,219.35687121000228,54464.10908832
2023-02-21,18:01:23.000,52,11122755,-795,0,1677002482,12957.77758224999,219.4555590300006,54464.08812696
2023-02-21,18:01:24.000,52,11122875,-795,0,1677002483,12957.663064979999,219.60359076000168,54464.33966328001
2023-02-21,18:01:25.000,52,11122788,-795,0,1677002484,12957.811263799995,219.8009663999983,54464.151011040005
2023-02-21,18:01:26.000,52,11122715,-795,0,1677002485,12957.63611973999,219.829162920003,54464.14402392001
2023-02-21,18:01:27.000,52,11122842,-795,0,1677002486,12957.400348889998,220.09702986000048,54464.03921712
2023-02-21,18:01:28.000,52,11122875,-795,0,1677002487,12957.440766749998,220.20981594000477,54464.19293376001
2023-02-21,18:01:29.000,52,11122842,-795,0,1677002488,12957.454239369988,220.2591598500003,54464.220882240006
2023-02-21,18:01:30.000,52,11122743,-795,0,1677002489,12957.420557819998,220.39309332000266,54464.37459888
2023-02-21,18:01:31.000,52,11122906,-795,0,1677002490,12957.501393539998,220.273258109999,54464.36062464001
2023-02-21,18:01:32.000,52,11123056,-795,0,1677002491,12957.514866159989,220.20276680999814,54464.23485648
2023-02-21,18:01:33.000,52,11122829,-795,0,1677002492,12957.669801289994,220.20981594000477,54464.199920880004
2023-02-21,18:01:34.000,52,11123049,-795,0,1677002493,12957.528338779994,220.10407898999983,54464.13004968
2023-02-21,18:01:35.000,52,11122830,-795,0,1677002494,12957.791054869995,220.06178421000368,54464.318701920005
2023-02-21,18:01:36.000,52,11122687,-795,0,1677002495,12957.77758224999,219.8009663999983,54464.17895952
2023-02-21,18:01:37.000,52,11122756,-795,0,1677002496,12957.88536321,219.7798190100002,54464.12306256001
2023-02-21,18:01:38.000,52,11122797,-795,0,1677002497,12958.02682572,219.73752423000406,54464.199920880004
2023-02-21,18:01:39.000,52,11122779,-795,0,1677002498,12958.08745251,219.70227857999998,54464.248830720004
2023-02-21,18:01:40.000,52,11122757,-795,0,1677002499,12958.228915020001,219.7304751000047,54464.30472768
2023-02-21,18:01:41.000,52,11122806,-795,0,1677002500,12958.168288230001,219.65293467000447,54464.31171480001
2023-02-21,18:01:42.000,52,11122770,-795,0,1677002501,12958.100925129991,219.68818032000127,54463.97633304001
2023-02-21,18:01:43.000,52,11122776,-795,0,1677002502,12958.060507269991,219.64588553999783,54464.09511408001
2023-02-21,18:01:44.000,52,11122798,-795,0,1677002503,12958.080716199991,219.73752423000406,54464.32568904
2023-02-21,18:01:45.000,52,11122615,-795,0,1677002504,12958.073979889996,219.9771946500041,54464.17197240001
2023-02-21,18:01:46.000,52,11122766,-795,0,1677002505,12958.080716199991,220.04063681999833,54464.11607544
2023-02-21,18:01:47.000,52,11122773,-795,0,1677002506,12958.134606679996,220.18866854999942,54464.23485648
2023-02-21,18:01:48.000,52,11122820,-795,0,1677002507,12957.972935239995,220.3578476699986,54464.31171480001
2023-02-21,18:01:49.000,52,11122907,-795,0,1677002508,12957.91904475999,220.45653549000417,54464.67504504001
2023-02-21,18:01:50.000,52,11122624,-795,0,1677002509,12957.912308449995,220.42833896999946,54464.22786936
2023-02-21,18:01:51.000,52,11122785,-795,0,1677002510,12957.77758224999,220.65391113000078,54464.33267616
2023-02-21,18:01:52.000,52,11122540,-795,0,1677002511,12957.602438189999,220.59751808999863,54464.220882240006
2023-02-21,18:01:53.000,52,11123210,-795,0,1677002512,12957.602438189999,220.61161635000462,54464.17895952
2023-02-21,18:01:54.000,52,11122695,-795,0,1677002513,12957.602438189999,220.44243722999818,54464.269792080006
2023-02-21,18:01:55.000,52,11122784,-795,0,1677002514,12957.481184609998,220.43538809999882,54464.269792080006
2023-02-21,18:01:56.000,52,11122619,-795,0,1677002515,12957.494657229989,220.4847320100016,54464.388573120006
2023-02-21,18:01:57.000,52,11122743,-795,0,1677002516,12957.454239369988,220.40719158000138,54464.17895952
2023-02-21,18:01:58.000,52,11122848,-795,0,1677002517,12957.535075089989,220.28030723999836,54464.151011040005
2023-02-21,18:01:59.000,52,11122665,-795,0,1677002518,12957.467711989993,220.35079853999923,54464.26280496001
2023-02-21,18:02:00.000,52,11122730,-795,0,1677002519,12957.494657229989,220.26620897999965,54464.29075344001
2023-02-21,18:02:01.000,52,11122761,-795,0,1677002520,12957.548547709994,220.3578476699986,54464.2767792
2023-02-21,18:02:02.000,52,11122831,-795,0,1677002521,12957.434030439988,220.36489679999795,54464.24184360001
2023-02-21,18:02:03.000,52,11122919,-795,0,1677002522,12957.474448299989,220.28735636999772,54464.39556024
2023-02-21,18:02:04.000,52,11122595,-795,0,1677002523,12957.460975679998,220.35079853999923,54464.42350872
2023-02-21,18:02:05.000,52,11122825,-795,0,1677002524,12957.521602469998,220.40719158000138,54464.52831552001
2023-02-21,18:02:06.000,52,11122842,-795,0,1677002525,12957.595701879989,220.4706337500029,54464.4514572
2023-02-21,18:02:07.000,52,11122838,-795,0,1677002526,12957.629383429994,220.46358462000353,54464.33267616
2023-02-21,18:02:08.000,52,11122767,-795,0,1677002527,12957.63611973999,220.52702678999776,54464.33267616
2023-02-21,18:02:09.000,52,11122760,-795,0,1677002528,12957.690010219994,220.70325504000357,54464.19293376001
2023-02-21,18:02:10.000,52,11122697,-795,0,1677002529,12957.88536321,220.71030417000293,54464.49337992
2023-02-21,18:02:11.000,52,11122438,-795,0,1677002530,12957.84494535,220.52702678999776,54464.39556024
2023-02-21,18:02:12.000,52,11122682,-795,0,1677002531,12957.72369177,220.61866548000398,54464.206908
2023-02-21,18:02:13.000,52,11122763,-795,0,1677002532,12957.73716438999,220.6327637400027,54464.33966328001
2023-02-21,18:02:14.000,52,11122911,-795,0,1677002533,12957.61591080999,220.67505851999886,54464.46543144
2023-02-21,18:02:15.000,52,11122823,-795,0,1677002534,12957.730428079994,220.73850069000036,54464.416521600004
2023-02-21,18:02:16.000,52,11122712,-795,0,1677002535,12957.595701879989,220.7948937300025,54464.17197240001
2023-02-21,18:02:17.000,52,11122775,-795,0,1677002536,12957.528338779994,220.731451560001,54464.367611760004
2023-02-21,18:02:18.000,52,11122744,-795,0,1677002537,12957.669801289994,220.85128677000466,54464.46543144
2023-02-21,18:02:19.000,52,11122601,-795,0,1677002538,12957.447503059993,220.7666972099978,54464.30472768
2023-02-21,18:02:20.000,52,11122659,-795,0,1677002539,12957.386876269993,220.57637070000055,54464.56325112
2023-02-21,18:02:21.000,52,11122601,-795,0,1677002540,12957.299304239998,220.62571461000334,54464.31171480001
2023-02-21,18:02:22.000,52,11122841,-795,0,1677002541,12957.178050659997,220.57637070000055,54464.053191360006
2023-02-21,18:02:23.000,52,11122773,-795,0,1677002542,12957.083742319992,220.44243722999818,54464.17197240001
2023-02-21,18:02:24.000,52,11122659,-795,0,1677002543,12957.258886379997,220.273258109999,54464.17197240001
2023-02-21,18:02:25.000,52,11122758,-795,0,1677002544,12957.211732210002,220.273258109999,54464.206908
2023-02-21,18:02:26.000,52,11122905,-795,0,1677002545,12957.218468519997,220.0758824700024,54464.19293376001
2023-02-21,18:02:27.000,52,11122745,-795,0,1677002546,12957.279095309998,219.93489987000066,54464.14402392001
2023-02-21,18:02:28.000,52,11122688,-795,0,1677002547,12957.400348889998,219.85031031000108,54464.00428152001
2023-02-21,18:02:29.000,52,11122708,-795,0,1677002548,12957.663064979999,219.8644085699998,54464.07415272001
2023-02-21,18:02:30.000,52,11122412,-795,0,1677002549,12957.73716438999,219.97014552000473,54463.97633304001
2023-02-21,18:02:31.000,52,11122396,-795,0,1677002550,12957.67653759999,220.00539117000153,54464.07415272001
2023-02-21,18:02:32.000,52,11122593,-795,0,1677002551,12957.791054869995,219.9278507400013,54464.04620424001
2023-02-21,18:02:33.000,52,11122712,-795,0,1677002552,12957.83820903999,220.28030723999836,54463.9623588
2023-02-21,18:02:34.000,52,11122776,-795,0,1677002553,12957.78431856,220.24506159000157,54463.95537168001
2023-02-21,18:02:35.000,52,11122722,-795,0,1677002554,12957.791054869995,220.45653549000417,54464.10908832
2023-02-21,18:02:36.000,52,11122746,-795,0,1677002555,12957.791054869995,220.57637070000055,54464.15799816
2023-02-21,18:02:37.000,52,11122659,-795,0,1677002556,12957.501393539998,220.83718850999867,54464.269792080006
2023-02-21,18:02:38.000,52,11122761,-795,0,1677002557,12957.474448299989,220.82309024999995,54464.13004968
2023-02-21,18:02:39.000,52,11122840,-795,0,1677002558,12957.306040549993,220.96407285000168,54464.18594664
2023-02-21,18:02:40.000,52,11122807,-795,0,1677002559,12957.198259589997,221.0416132800019,54464.22786936
2023-02-21,18:02:41.000,52,11122819,-795,0,1677002560,12957.029851840001,221.189645010003,54464.25581784
2023-02-21,18:02:42.000,52,11122739,-795,0,1677002561,12956.84797147,221.21784153000044,54464.102101200006
2023-02-21,18:02:43.000,52,11122645,-795,0,1677002562,12956.834498849996,220.98522023999976,54464.12306256001
2023-02-21,18:02:44.000,52,11122801,-795,0,1677002563,12956.794080989996,221.08390805999807,54464.17197240001
2023-02-21,18:02:45.000,52,11122776,-795,0,1677002564,12956.74019050999,220.89358155000082,54464.0671656
2023-02-21,18:02:46.000,52,11122807,-795,0,1677002565,12956.753663129995,220.731451560001,54464.16498528
2023-02-21,18:02:47.000,52,11122651,-795,0,1677002566,12956.78060836999,220.64686200000142,54464.02524288001
2023-02-21,18:02:48.000,52,11122824,-795,0,1677002567,12956.794080989996,220.41424071000074,54464.08812696
2023-02-21,18:02:49.000,52,11122709,-795,0,1677002568,12956.989433980001,220.37194593000459,54464.09511408001
2023-02-21,18:02:50.000,52,11122723,-795,0,1677002569,12957.137632799997,220.06883334000304,54464.1370368
2023-02-21,18:02:51.000,52,11123183,-795,0,1677002570,12957.171314350002,220.04768594999769,54463.9972944
2023-02-21,18:02:52.000,52,11122800,-795,0,1677002571,12957.346458409993,219.93489987000066,54463.82960352
2023-02-21,18:02:53.000,52,11122872,-795,0,1677002572,12957.514866159989,219.9771946500041,54463.934410320006
2023-02-21,18:02:54.000,52,11122841,-795,0,1677002573,12957.710219149994,219.89965422000387,54464.0671656
2023-02-21,18:02:55.000,52,11122815,-795,0,1677002574,12957.76410963,219.9137524800026,54463.89947472
2023-02-21,18:02:56.000,52,11122801,-795,0,1677002575,12957.730428079994,220.1252263799979,54463.84357776
2023-02-21,18:02:57.000,52,11122570,-795,0,1677002576,12957.72369177,220.18161942000006,54463.87152624
2023-02-21,18:02:58.000,52,11122729,-795,0,1677002577,12957.83820903999,220.25211072000093,54463.9623588
2023-02-21,18:02:59.000,52,11122846,-795,0,1677002578,12957.76410963,220.20981594000477,54464.11607544
2023-02-21,18:03:00.000,52,11122791,-795,0,1677002579,12957.575492949989,220.37194593000459,54464.151011040005
2023-02-21,18:03:01.000,52,11122734,-795,0,1677002580,12957.434030439988,220.47768288000225,54464.01126864
2023-02-21,18:03:02.000,52,11122963,-795,0,1677002581,12957.332985790003,220.56227244000183,54464.06017848
2023-02-21,18:03:03.000,52,11122506,-795,0,1677002582,12957.292567930002,220.54817418000312,54464.11607544
2023-02-21,18:03:04.000,52,11122748,-795,0,1677002583,12957.326249479993,220.71030417000293,54464.17895952
2023-02-21,18:03:05.000,52,11122669,-795,0,1677002584,12957.184786969992,220.61866548000398,54464.199920880004
2023-02-21,18:03:06.000,52,11122719,-795,0,1677002585,12957.063533389992,220.84423763999803,54464.10908832
2023-02-21,18:03:07.000,52,11122665,-795,0,1677002586,12956.922070879991,220.61866548000398,54464.102101200006
2023-02-21,18:03:08.000,52,11122617,-795,0,1677002587,12956.901861949991,220.59046895999927,54464.220882240006
2023-02-21,18:03:09.000,52,11122695,-795,0,1677002588,12957.023115529992,220.45653549000417,54464.220882240006
2023-02-21,18:03:10.000,52,11122636,-795,0,1677002589,12956.996170289996,220.40014245000202,54463.94139744
2023-02-21,18:03:11.000,52,11122622,-795,0,1677002590,12956.969225050001,220.30145463000372,54464.16498528
2023-02-21,18:03:12.000,52,11122864,-795,0,1677002591,12956.962488739991,220.1252263799979,54463.885500480006
2023-02-21,18:03:13.000,52,11122595,-795,0,1677002592,12956.989433980001,219.8926050900045,54463.89947472
2023-02-21,18:03:14.000,52,11122753,-795,0,1677002593,12957.090478630002,220.0124403000009,54464.13004968
2023-02-21,18:03:15.000,52,11122639,-795,0,1677002594,12957.110687560002,219.8785068299985,54464.29774056
2023-02-21,18:03:16.000,52,11122883,-795,0,1677002595,12957.306040549993,219.67408206000255,54464.10908832
2023-02-21,18:03:17.000,52,11122784,-795,0,1677002596,12957.124160179992,219.85031031000108,54463.78768080001
2023-02-21,18:03:18.000,52,11122751,-795,0,1677002597,12957.326249479993,219.75162249000277,54463.934410320006
2023-02-21,18:03:19.000,52,11122827,-795,0,1677002598,12957.319513169998,219.8785068299985,54463.96934592
2023-02-21,18:03:20.000,52,11122726,-795,0,1677002599,12957.326249479993,219.81506466000428,54463.55710584
2023-02-21,18:03:21.000,52,11122984,-795,0,1677002600,12957.265622689993,219.98424378000345,54464.032230000004
2023-02-21,18:03:22.000,52,11122573,-795,0,1677002601,12957.454239369988,220.1252263799979,54464.04620424001
2023-02-21,18:03:23.000,52,11122790,-795,0,1677002602,12957.420557819998,220.08293160000176,54463.885500480006
2023-02-21,18:03:24.000,52,11122725,-795,0,1677002603,12957.454239369988,220.2380124600022,54464.23485648
2023-02-21,18:03:25.000,52,11122697,-795,0,1677002604,12957.332985790003,220.23096333000285,54464.08812696
2023-02-21,18:03:26.000,52,11122720,-795,0,1677002605,12957.359931029998,220.28030723999836,54464.053191360006
2023-02-21,18:03:27.000,52,11122816,-795,0,1677002606,12957.319513169998,220.36489679999795,54464.07415272001
2023-02-21,18:03:28.000,52,11122722,-795,0,1677002607,12957.225204829992,220.49178114000097,54464.01825576
2023-02-21,18:03:29.000,52,11122182,-795,0,1677002608,12957.198259589997,220.61866548000398,54464.23485648
2023-02-21,18:03:30.000,52,11122673,-795,0,1677002609,12957.231941140002,220.59751808999863,54464.17895952
2023-02-21,18:03:31.000,52,11122681,-795,0,1677002610,12957.178050659997,220.71030417000293,54464.318701920005
2023-02-21,18:03:32.000,52,11122629,-795,0,1677002611,12957.050060770001,220.61161635000462,54464.04620424001
2023-02-21,18:03:33.000,52,11122692,-795,0,1677002612,12957.063533389992,220.56227244000183,54464.24184360001
2023-02-21,18:03:34.000,52,11122998,-795,0,1677002613,12957.070269700002,220.5693215700012,54464.3466504
2023-02-21,18:03:35.000,52,11122892,-795,0,1677002614,12957.090478630002,220.46358462000353,54464.269792080006
2023-02-21,18:03:36.000,52,11122781,-795,0,1677002615,12957.043324459992,220.31555289000244,54464.03921712
2023-02-21,18:03:37.000,52,11122420,-795,0,1677002616,12956.969225050001,220.42833896999946,54464.18594664
2023-02-21,18:03:38.000,52,11122545,-795,0,1677002617,12957.110687560002,220.39309332000266,54464.33966328001
2023-02-21,18:03:39.000,52,11122604,-795,0,1677002618,12957.178050659997,220.28030723999836,54464.22786936
2023-02-21,18:03:40.000,52,11122620,-795,0,1677002619,12957.130896490002,220.20981594000477,54464.318701920005
2023-02-21,18:03:41.000,52,11122610,-795,0,1677002620,12957.009642910001,220.34374940999987,54464.248830720004
2023-02-21,18:03:42.000,52,11122829,-795,0,1677002621,12957.157841729997,220.1745702900007,54464.17197240001
2023-02-21,18:03:43.000,52,11122661,-795,0,1677002622,12957.009642910001,220.43538809999882,54464.15799816
2023-02-21,18:03:44.000,52,11122766,-795,0,1677002623,12957.103951249992,220.39309332000266,54464.22786936
2023-02-21,18:03:45.000,52,11122668,-795,0,1677002624,12956.975961359996,220.44243722999818,54464.33267616
2023-02-21,18:03:46.000,52,11122666,-795,0,1677002625,12956.922070879991,220.5693215700012,54464.40953448001
2023-02-21,18:03:47.000,52,11122720,-795,0,1677002626,12956.82776254,220.7173533000023,54464.26280496001
2023-02-21,18:03:48.000,52,11122954,-795,0,1677002627,12956.861444089991,220.68210764999822,54464.30472768
2023-02-21,18:03:49.000,52,11122546,-795,0,1677002628,12956.713245269995,220.77374634000444,54464.220882240006
2023-02-21,18:03:50.000,52,11122480,-795,0,1677002629,12956.57851906999,220.7948937300025,54464.35363752
2023-02-21,18:03:51.000,52,11122776,-795,0,1677002630,12956.55831013999,220.98522023999976,54464.25581784
2023-02-21,18:03:52.000,52,11122689,-795,0,1677002631,12956.389902389994,220.99226936999912,54464.07415272001
2023-02-21,18:03:53.000,52,11122781,-795,0,1677002632,12956.423583939999,220.94997459000297,54463.99030728
2023-02-21,18:03:54.000,52,11122902,-795,0,1677002633,12956.389902389994,220.85128677000466,54464.19293376001
2023-02-21,18:03:55.000,52,11122758,-795,0,1677002634,12956.201285709998,220.83718850999867,54464.26280496001
2023-02-21,18:03:56.000,52,11122649,-795,0,1677002635,12956.336011909989,220.74554981999972,54464.12306256001
2023-02-21,18:03:57.000,52,11122861,-795,0,1677002636,12956.282121429998,220.72440243000165,54464.16498528
2023-02-21,18:03:58.000,52,11122982,-795,0,1677002637,12956.342748219999,220.8160411200006,54464.03921712
2023-02-21,18:03:59.000,52,11122677,-795,0,1677002638,12956.39663869999,220.7807954700038,54463.934410320006
2023-02-21,18:04:00.000,52,11122786,-795,0,1677002639,12956.49768334999,220.8794832900021,54464.10908832
2023-02-21,18:04:01.000,52,11122599,-795,0,1677002640,12956.54483752,220.63981287000206,54463.9623588
2023-02-21,18:04:02.000,52,11122748,-795,0,1677002641,12956.55831013999,220.75259894999908,54464.1370368
2023-02-21,18:04:03.000,52,11122788,-795,0,1677002642,12956.65935478999,220.68210764999822,54464.06017848
2023-02-21,18:04:04.000,52,11122862,-795,0,1677002643,12956.591991689995,220.7948937300025,54464.14402392001
2023-02-21,18:04:05.000,52,11122706,-795,0,1677002644,12956.62567324,220.71030417000293,54464.15799816
2023-02-21,18:04:06.000,52,11122651,-795,0,1677002645,12956.51789227999,220.84423763999803,54464.17895952
2023-02-21,18:04:07.000,52,11122678,-795,0,1677002646,12956.551573829995,220.8301393799993,54464.0671656
2023-02-21,18:04:08.000,52,11122599,-795,0,1677002647,12956.450529179994,220.77374634000444,54463.96934592
2023-02-21,18:04:09.000,52,11122658,-795,0,1677002648,12956.43705655999,220.7173533000023,54464.206908
2023-02-21,18:04:10.000,52,11122812,-795,0,1677002649,12956.410111319994,220.6327637400027,54464.40254736
2023-02-21,18:04:11.000,52,11122891,-795,0,1677002650,12956.369693459994,220.75964807999844,54464.14402392001
2023-02-21,18:04:12.000,52,11122703,-795,0,1677002651,12956.187813089993,220.88653242000146,54464.23485648
2023-02-21,18:04:13.000,52,11122646,-795,0,1677002652,12956.214758329988,220.7666972099978,54464.206908
2023-02-21,18:04:14.000,52,11122859,-795,0,1677002653,12956.309066669994,220.78784460000315,54464.02524288001
2023-02-21,18:04:15.000,52,11122597,-795,0,1677002654,12956.214758329988,220.7173533000023,54464.39556024
2023-02-21,18:04:16.000,52,11122759,-795,0,1677002655,12956.181076779998,220.8160411200006,54464.269792080006
2023-02-21,18:04:17.000,52,11122790,-795,0,1677002656,12956.039614269997,220.89358155000082,54464.08812696
2023-02-21,18:04:18.000,52,11122708,-795,0,1677002657,12956.133922610003,220.77374634000444,54464.18594664
2023-02-21,18:04:19.000,52,11122741,-795,0,1677002658,12956.140658919998,221.00636762999784,54464.248830720004
2023-02-21,18:04:20.000,52,11123037,-795,0,1677002659,12956.127186299993,221.06980979999935,54464.28376632
2023-02-21,18:04:21.000,52,11122741,-795,0,1677002660,12955.790370800001,221.30243109000003,54463.864539120004
2023-02-21,18:04:22.000,52,11122853,-795,0,1677002661,12955.709535080001,221.36587326000154,54464.032230000004
2023-02-21,18:04:23.000,52,11122710,-795,0,1677002662,12955.756689249996,221.30243109000003,54464.11607544
2023-02-21,18:04:24.000,52,11122762,-795,0,1677002663,12955.60849043,221.35177500000282,54464.07415272001
2023-02-21,18:04:25.000,52,11122962,-795,0,1677002664,12955.52091839999,221.31652934999875,54464.19293376001
2023-02-21,18:04:26.000,52,11122645,-795,0,1677002665,12955.50070946999,221.20374327000172,54464.07415272001
2023-02-21,18:04:27.000,52,11122903,-795,0,1677002666,12955.52091839999,221.3376767400041,54464.02524288001
2023-02-21,18:04:28.000,52,11122694,-795,0,1677002667,12955.5882815,221.39406977999897,54464.10908832
2023-02-21,18:04:29.000,52,11122356,-795,0,1677002668,12955.60175411999,221.11915371000214,54463.983320160005
2023-02-21,18:04:30.000,52,11122649,-795,0,1677002669,12955.64890829,221.0909571900047,54464.01126864
2023-02-21,18:04:31.000,52,11122569,-795,0,1677002670,12955.702798769991,220.8794832900021,54463.92043608
2023-02-21,18:04:32.000,52,11122719,-795,0,1677002671,12955.824052349992,220.85833590000402,54463.96934592
2023-02-21,18:04:33.000,52,11122672,-795,0,1677002672,12955.898151759997,220.71030417000293,54463.78768080001
2023-02-21,18:04:34.000,52,11122741,-795,0,1677002673,12955.958778549997,220.6327637400027,54463.87152624
2023-02-21,18:04:35.000,52,11122678,-795,0,1677002674,12956.100241059998,220.47768288000225,54463.97633304001
2023-02-21,18:04:36.000,52,11122823,-795,0,1677002675,12956.376429769989,220.44243722999818,54463.78768080001
2023-02-21,18:04:37.000,52,11122602,-795,0,1677002676,12956.268648809993,220.4706337500029,54463.83659064001
2023-02-21,18:04:38.000,52,11122747,-795,0,1677002677,12956.356220839989,220.36489679999795,54463.64095128001
2023-02-21,18:04:39.000,52,11122921,-795,0,1677002678,12956.342748219999,220.68915678000485,54463.696848240004
2023-02-21,18:04:40.000,52,11122860,-795,0,1677002679,12956.288857739994,220.68915678000485,54463.696848240004
2023-02-21,18:04:41.000,52,11122667,-795,0,1677002680,12956.369693459994,220.7948937300025,54463.766719440006
2023-02-21,18:04:42.000,52,11122671,-795,0,1677002681,12956.302330359998,220.8794832900021,54463.83659064001
2023-02-21,18:04:43.000,52,11122475,-795,0,1677002682,12956.066559509993,220.82309024999995,54463.80864216001
2023-02-21,18:04:44.000,52,11122815,-795,0,1677002683,12956.133922610003,221.06980979999935,54463.934410320006
2023-02-21,18:04:45.000,52,11122521,-795,0,1677002684,12955.850997590001,221.18259588000365,54463.94139744
2023-02-21,18:04:46.000,52,11122713,-795,0,1677002685,12955.709535080001,220.97112198000104,54463.9623588
2023-02-21,18:04:47.000,52,11122804,-795,0,1677002686,12955.68932615,220.86538503000338,54463.745758080004
2023-02-21,18:04:48.000,52,11123301,-795,0,1677002687,12955.574808879996,220.92177806999825,54463.78069368
2023-02-21,18:04:49.000,52,11122762,-795,0,1677002688,12955.615226739996,220.59751808999863,54463.85755200001
2023-02-21,18:04:50.000,52,11122812,-795,0,1677002689,12955.68932615,220.80899199000123,54464.1370368
2023-02-21,18:04:51.000,52,11122638,-795,0,1677002690,12955.615226739996,220.66096026000014,54464.03921712
2023-02-21,18:04:52.000,52,11122679,-795,0,1677002691,12955.615226739996,220.73850069000036,54464.04620424001
2023-02-21,18:04:53.000,52,11122763,-795,0,1677002692,12955.574808879996,220.63981287000206,54463.864539120004
2023-02-21,18:04:54.000,52,11122702,-795,0,1677002693,12955.60849043,220.52702678999776,54463.87851336001
2023-02-21,18:04:55.000,52,11122877,-795,0,1677002694,12955.615226739996,220.65391113000078,54464.04620424001
2023-02-21,18:04:56.000,52,11122767,-795,0,1677002695,12955.642171979991,220.64686200000142,54464.04620424001
2023-02-21,18:04:57.000,52,11122770,-795,0,1677002696,12955.635435669996,220.92177806999825,54463.94838456
2023-02-21,18:04:58.000,52,11122869,-795,0,1677002697,12955.68932615,221.00636762999784,54463.78069368
2023-02-21,18:04:59.000,52,11122749,-795,0,1677002698,12955.682589839991,221.05571154000063,54464.00428152001
2023-02-21,18:05:00.000,52,11122843,-795,0,1677002699,12955.66911722,221.39406977999897,54464.14402392001
2023-02-21,18:05:01.000,52,11122685,-795,0,1677002700,12955.642171979991,221.31652934999875,54464.01126864
2023-02-21,18:05:02.000,52,11122850,-795,0,1677002701,12955.716271389996,221.45046282000112,54463.85755200001
2023-02-21,18:05:03.000,52,11122799,-795,0,1677002702,12955.68932615,221.44341369000176,54463.97633304001
2023-02-21,18:05:04.000,52,11122874,-795,0,1677002703,12955.56807257,221.4716102099992,54463.94139744
2023-02-21,18:05:05.000,52,11122776,-795,0,1677002704,12955.54112732999,221.3870206499996,54463.92742320001
2023-02-21,18:05:06.000,52,11122520,-795,0,1677002705,12955.46029160999,221.45046282000112,54463.99030728
2023-02-21,18:05:07.000,52,11122715,-795,0,1677002706,12955.433346369995,221.3094802199994,54463.9972944
2023-02-21,18:05:08.000,52,11122533,-795,0,1677002707,12955.413137439995,221.24603804999788,54463.94139744
2023-02-21,18:05:09.000,52,11122658,-795,0,1677002708,12955.352510649995,220.98522023999976,54463.983320160005
2023-02-21,18:05:10.000,52,11122784,-795,0,1677002709,12955.36598327,221.03456415000255,54463.99030728
2023-02-21,18:05:11.000,52,11122833,-795,0,1677002710,12955.36598327,220.84423763999803,54463.983320160005
2023-02-21,18:05:12.000,52,11122764,-795,0,1677002711,12955.433346369995,220.64686200000142,54463.67588688
2023-02-21,18:05:13.000,52,11122626,-795,0,1677002712,12955.3861922,220.64686200000142,54463.85755200001
2023-02-21,18:05:14.000,52,11122782,-795,0,1677002713,12955.42661006,220.6680093899995,54463.87152624
2023-02-21,18:05:15.000,52,11122844,-795,0,1677002714,12955.28514755,220.61161635000462,54463.95537168001
2023-02-21,18:05:16.000,52,11122603,-795,0,1677002715,12955.433346369995,220.6327637400027,54463.717809600006
2023-02-21,18:05:17.000,52,11122730,-795,0,1677002716,12955.37945588999,220.75259894999908,54463.71082248001
2023-02-21,18:05:18.000,52,11122727,-795,0,1677002717,12955.3861922,220.77374634000444,54463.83659064001
2023-02-21,18:05:19.000,52,11122867,-795,0,1677002718,12955.27841123999,220.74554981999972,54463.94139744
2023-02-21,18:05:20.000,52,11122557,-795,0,1677002719,12955.23799337999,220.97112198000104,54463.9972944
2023-02-21,18:05:21.000,52,11122749,-795,0,1677002720,12955.251465999994,220.8794832900021,54463.85056488
2023-02-21,18:05:22.000,52,11123006,-795,0,1677002721,12955.184102899999,220.95702372000233,54463.52217024001
2023-02-21,18:05:23.000,52,11122321,-795,0,1677002722,12955.116739799989,221.01341676000447,54463.78768080001
2023-02-21,18:05:24.000,52,11122565,-795,0,1677002723,12955.190839209994,220.99226936999912,54464.00428152001
2023-02-21,18:05:25.000,52,11122691,-795,0,1677002724,12955.157157659989,220.8160411200006,54464.081139840004
2023-02-21,18:05:26.000,52,11122670,-795,0,1677002725,12954.901177879998,220.89358155000082,54463.815629280005
2023-02-21,18:05:27.000,52,11122443,-795,0,1677002726,12955.002222529998,220.82309024999995,54463.864539120004
2023-02-21,18:05:28.000,52,11122516,-795,0,1677002727,12954.988749909993,220.75259894999908,54463.77370656
2023-02-21,18:05:29.000,52,11122863,-795,0,1677002728,12954.968540979993,220.70325504000357,54463.864539120004
2023-02-21,18:05:30.000,52,11123083,-795,0,1677002729,12955.103267179999,220.63981287000206,54463.94838456
2023-02-21,18:05:31.000,52,11122827,-795,0,1677002730,12955.049376699993,220.34374940999987,54464.053191360006
2023-02-21,18:05:32.000,52,11122731,-795,0,1677002731,12954.975277289988,220.47768288000225,54463.745758080004
2023-02-21,18:05:33.000,52,11122696,-795,0,1677002732,12955.008958839993,220.4847320100016,54463.864539120004
2023-02-21,18:05:34.000,52,11122871,-795,0,1677002733,12955.069585629994,220.50587939999969,54463.67588688
2023-02-21,18:05:35.000,52,11122960,-795,0,1677002734,12955.049376699993,220.52702678999776,54463.71082248001
2023-02-21,18:05:36.000,52,11122719,-795,0,1677002735,12954.955068359988,220.42833896999946,54463.79466792
2023-02-21,18:05:37.000,52,11122961,-795,0,1677002736,12954.928123119993,220.42833896999946,54463.864539120004
2023-02-21,18:05:38.000,52,11122578,-795,0,1677002737,12954.995486219988,220.54112505000376,54464.053191360006
2023-02-21,18:05:39.000,52,11122940,-795,0,1677002738,12954.894441570003,220.40719158000138,54464.07415272001
2023-02-21,18:05:40.000,52,11122788,-795,0,1677002739,12954.914650500003,220.5199776599984,54463.84357776
2023-02-21,18:05:41.000,52,11122677,-795,0,1677002740,12954.887705259993,220.43538809999882,54463.864539120004
2023-02-21,18:05:42.000,52,11122791,-795,0,1677002741,12954.786660609992,220.39309332000266,54463.64095128001
2023-02-21,18:05:43.000,52,11122536,-795,0,1677002742,12954.726033819992,220.40014245000202,54463.61998992001
2023-02-21,18:05:44.000,52,11122796,-795,0,1677002743,12954.961804669998,220.44243722999818,54463.90646184001
2023-02-21,18:05:45.000,52,11122732,-795,0,1677002744,12954.833814780002,220.3578476699986,54463.85755200001
2023-02-21,18:05:46.000,52,11122331,-795,0,1677002745,12954.793396920002,220.40014245000202,54463.70383536
2023-02-21,18:05:47.000,52,11122635,-795,0,1677002746,12954.806869539992,220.51292852999904,54463.90646184001
2023-02-21,18:05:48.000,52,11122716,-795,0,1677002747,12955.035904079989,220.4212898400001,54463.8226164
2023-02-21,18:05:49.000,52,11122695,-795,0,1677002748,12954.975277289988,220.54817418000312,54463.815629280005
2023-02-21,18:05:50.000,52,11122800,-795,0,1677002749,12954.955068359988,220.54112505000376,54463.78768080001
2023-02-21,18:05:51.000,52,11122660,-795,0,1677002750,12954.914650500003,220.4706337500029,54463.79466792
2023-02-21,18:05:52.000,52,11122760,-795,0,1677002751,12954.968540979993,220.55522331000248,54463.647938400005
2023-02-21,18:05:53.000,52,11122835,-795,0,1677002752,12954.907914189993,220.39309332000266,54463.33351800001
2023-02-21,18:05:54.000,52,11122860,-795,0,1677002753,12955.123476109999,220.28030723999836,54463.70383536
2023-02-21,18:05:55.000,52,11122653,-795,0,1677002754,12955.069585629994,220.40719158000138,54463.815629280005
2023-02-21,18:05:56.000,52,11122871,-795,0,1677002755,12955.163893969999,220.604567219998,54463.78069368
2023-02-21,18:05:57.000,52,11122526,-795,0,1677002756,12955.123476109999,220.63981287000206,54463.410376320004
2023-02-21,18:05:58.000,52,11122821,-795,0,1677002757,12954.907914189993,220.57637070000055,54463.64095128001
2023-02-21,18:05:59.000,52,11122654,-795,0,1677002758,12954.867496329993,220.40719158000138,54463.84357776
2023-02-21,18:06:00.000,52,11122711,-795,0,1677002759,12954.934859429988,220.6962059100042,54463.71082248001
2023-02-21,18:06:01.000,52,11122804,-795,0,1677002760,12954.793396920002,220.604567219998,54463.913448960004
2023-02-21,18:06:02.000,52,11122671,-795,0,1677002761,12954.820342159997,220.65391113000078,54463.73178384
2023-02-21,18:06:03.000,52,11122829,-795,0,1677002762,12954.712561200002,220.50587939999969,54463.766719440006
2023-02-21,18:06:04.000,52,11122764,-795,0,1677002763,12954.766451679992,220.61161635000462,54463.96934592
2023-02-21,18:06:05.000,52,11122702,-795,0,1677002764,12954.705824889992,220.68915678000485,54463.87152624
2023-02-21,18:06:06.000,52,11122550,-795,0,1677002765,12954.678879649997,220.61161635000462,54464.06017848
2023-02-21,18:06:07.000,52,11122233,-795,0,1677002766,12954.678879649997,220.63981287000206,54463.9623588
2023-02-21,18:06:08.000,52,11122632,-795,0,1677002767,12954.443108799991,220.72440243000165,54463.8226164
2023-02-21,18:06:09.000,52,11122780,-795,0,1677002768,12954.496999279996,220.68915678000485,54463.65492552
2023-02-21,18:06:10.000,52,11122784,-795,0,1677002769,12954.38921832,220.55522331000248,54463.79466792
2023-02-21,18:06:11.000,52,11122472,-795,0,1677002770,12954.476790349996,220.47768288000225,54463.745758080004
2023-02-21,18:06:12.000,52,11122614,-795,0,1677002771,12954.591307620001,220.5693215700012,54463.647938400005
2023-02-21,18:06:13.000,52,11122819,-795,0,1677002772,12954.517208209996,220.44243722999818,54463.80864216001
2023-02-21,18:06:14.000,52,11122591,-795,0,1677002773,12954.678879649997,220.5199776599984,54463.529157360004
2023-02-21,18:06:15.000,52,11122656,-795,0,1677002774,12954.631725480001,220.40719158000138,54463.52217024001
2023-02-21,18:06:16.000,52,11122930,-795,0,1677002775,12954.577834999996,220.36489679999795,54463.578067200004
2023-02-21,18:06:17.000,52,11122645,-795,0,1677002776,12954.672143340002,220.273258109999,54463.38941496
2023-02-21,18:06:18.000,52,11122836,-795,0,1677002777,12954.820342159997,220.28735636999772,54463.68986112001
2023-02-21,18:06:19.000,52,11122484,-795,0,1677002778,12954.833814780002,220.13227551000455,54463.64095128001
2023-02-21,18:06:20.000,52,11122659,-795,0,1677002779,12954.779924299997,220.20276680999814,54463.78768080001
2023-02-21,18:06:21.000,52,11122672,-795,0,1677002780,12954.806869539992,220.34374940999987,54463.578067200004
2023-02-21,18:06:22.000,52,11122493,-795,0,1677002781,12954.705824889992,220.29440550000436,54463.32653088
2023-02-21,18:06:23.000,52,11122558,-795,0,1677002782,12954.611516550001,220.6680093899995,54463.28460816001
2023-02-21,18:06:24.000,52,11122830,-795,0,1677002783,12954.550889760001,220.57637070000055,54463.16582712001
2023-02-21,18:06:25.000,52,11122702,-795,0,1677002784,12954.38248200999,220.63981287000206,54463.58505432
2023-02-21,18:06:26.000,52,11122539,-795,0,1677002785,12954.40269093999,220.731451560001,54463.99030728
2023-02-21,18:06:27.000,52,11122974,-795,0,1677002786,12954.436372489996,220.8794832900021,54463.60601568
2023-02-21,18:06:28.000,52,11122919,-795,0,1677002787,12954.416163559996,220.87243416000274,54463.60601568
2023-02-21,18:06:29.000,52,11122781,-795,0,1677002788,12954.335327839995,220.86538503000338,54463.47326040001
2023-02-21,18:06:30.000,52,11122584,-795,0,1677002789,12954.32185521999,220.68915678000485,54463.45928616
2023-02-21,18:06:31.000,52,11122984,-795,0,1677002790,12954.416163559996,220.5340759200044,54463.52217024001
2023-02-21,18:06:32.000,52,11122556,-795,0,1677002791,12954.34206414999,220.57637070000055,54463.44531192
2023-02-21,18:06:33.000,52,11122803,-635,0,1677002792,12954.443108799991,220.46358462000353,54463.28460816001
2023-02-21,18:06:34.000,52,11122733,-795,0,1677002793,12954.611516550001,220.40014245000202,54463.45229904001
2023-02-21,18:06:35.000,52,11122629,-795,0,1677002794,12954.786660609992,220.28030723999836,54463.40338920001
2023-02-21,18:06:36.000,52,11122722,-795,0,1677002795,12954.860760019998,220.31555289000244,54463.3684536
2023-02-21,18:06:37.000,52,11122569,-795,0,1677002796,12955.015695149988,220.2239142000035,54463.23569832001
2023-02-21,18:06:38.000,52,11122679,-795,0,1677002797,12954.961804669998,220.18161942000006,54463.263646800006
2023-02-21,18:06:39.000,52,11122876,-795,0,1677002798,12955.049376699993,220.16047203000198,54463.39640208
2023-02-21,18:06:40.000,52,11122511,-755,0,1677002799,12955.096530869989,220.19571767999878,54463.28460816001
2023-02-21,18:06:41.000,52,11122742,-795,0,1677002800,12954.914650500003,220.18161942000006,54463.193775600004
2023-02-21,18:06:42.000,52,11122724,-795,0,1677002801,12954.894441570003,220.29440550000436,54463.23569832001
2023-02-21,18:06:43.000,52,11122728,-795,0,1677002802,12954.719297509997,220.40719158000138,54463.40338920001
2023-02-21,18:06:44.000,52,11122908,-795,0,1677002803,12954.813605850002,220.42833896999946,54463.58505432
2023-02-21,18:06:45.000,52,11122841,-795,0,1677002804,12954.645198099992,220.49883027000033,54463.50120888001
2023-02-21,18:06:46.000,52,11122769,-795,0,1677002805,12954.530680830001,220.4847320100016,54463.410376320004
2023-02-21,18:06:47.000,52,11122604,-795,0,1677002806,12954.36227307999,220.56227244000183,54463.32653088
2023-02-21,18:06:48.000,52,11122921,-795,0,1677002807,12954.30164628999,220.43538809999882,54463.10993016
2023-02-21,18:06:49.000,52,11122600,-795,0,1677002808,12954.3083826,220.604567219998,54463.29159528
2023-02-21,18:06:50.000,52,11122316,-795,0,1677002809,12954.416163559996,220.42833896999946,54463.34749224
2023-02-21,18:06:51.000,52,11122906,-795,0,1677002810,12954.476790349996,220.40014245000202,54463.52217024001
2023-02-21,18:06:52.000,52,11122767,-795,0,1677002811,12954.571098690001,220.2239142000035,54463.095955920006
2023-02-21,18:06:53.000,52,11122538,-795,0,1677002812,12954.564362379992,220.10407898999983,54463.41736344
2023-02-21,18:06:54.000,52,11122420,-795,0,1677002813,12954.887705259993,219.82211379000364,54463.214736960006
2023-02-21,18:06:55.000,52,11122581,-795,0,1677002814,12954.934859429988,219.87145769999916,54463.047046080006
2023-02-21,18:06:56.000,52,11122958,-795,0,1677002815,12955.143685039999,219.82211379000364,54462.9142908
2023-02-21,18:06:57.000,52,11122545,-795,0,1677002816,12955.251465999994,219.5190012000021,54462.90031656001
2023-02-21,18:06:58.000,52,11122864,-795,0,1677002817,12955.46029160999,219.5542468499989,54463.27762104
2023-02-21,18:06:59.000,52,11122785,-795,0,1677002818,12955.52091839999,219.54014859000017,54463.193775600004
2023-02-21,18:07:00.000,52,11122777,-795,0,1677002819,12955.54112732999,219.46260815999995,54463.13787864001
2023-02-21,18:07:01.000,52,11122188,-795,0,1677002820,12955.554599949995,219.65998380000383,54463.08896880001
2023-02-21,18:07:02.000,52,11122679,-795,0,1677002821,12955.56807257,219.49080468000466,54463.08896880001
2023-02-21,18:07:03.000,52,11122899,-795,0,1677002822,12955.554599949995,219.6811311900019,54463.1239044
2023-02-21,18:07:04.000,52,11122623,-795,0,1677002823,12955.54112732999,219.82211379000364,54463.37544072001
2023-02-21,18:07:05.000,52,11122956,-795,0,1677002824,12955.3861922,220.06883334000304,54463.30556952001
2023-02-21,18:07:06.000,52,11122762,-795,0,1677002825,12955.40640113,220.1393246400039,54463.2287112
2023-02-21,18:07:07.000,52,11122744,-795,0,1677002826,12955.190839209994,220.1252263799979,54463.31954376
2023-02-21,18:07:08.000,52,11122755,-795,0,1677002827,12955.23799337999,220.2591598500003,54463.508196
2023-02-21,18:07:09.000,52,11122649,-795,0,1677002828,12955.224520759999,220.35079853999923,54463.46627328
2023-02-21,18:07:10.000,52,11122617,-795,0,1677002829,12955.17736658999,220.46358462000353,54463.41736344
2023-02-21,18:07:11.000,52,11122905,-795,0,1677002830,12954.982013599998,220.21686507000413,54463.59204144001
2023-02-21,18:07:12.000,52,11122655,-795,0,1677002831,12954.975277289988,220.2239142000035,54463.47326040001
2023-02-21,18:07:13.000,52,11122547,-795,0,1677002832,12954.988749909993,220.37194593000459,54463.28460816001
2023-02-21,18:07:14.000,52,11122794,-795,0,1677002833,12955.089794559994,220.29440550000436,54463.361466480004
2023-02-21,18:07:15.000,52,11122679,-635,0,1677002834,12955.231257069994,220.14637377000327,54463.59204144001
2023-02-21,18:07:16.000,52,11122729,-795,0,1677002835,12955.130212419994,220.1111281199992,54463.54313160001
2023-02-21,18:07:17.000,52,11122566,-795,0,1677002836,12955.130212419994,220.04063681999833,54463.3684536
2023-02-21,18:07:18.000,52,11122919,-795,0,1677002837,12955.21778444999,219.829162920003,54463.44531192
2023-02-21,18:07:19.000,52,11122789,-795,0,1677002838,12955.231257069994,219.65293467000447,54463.23569832001
2023-02-21,18:07:20.000,52,11122672,-795,0,1677002839,12955.271674929994,219.74457336000341,54463.40338920001
2023-02-21,18:07:21.000,52,11122688,-795,0,1677002840,12955.31882909999,219.57539424000424,54463.37544072001
2023-02-21,18:07:22.000,52,11122612,-795,0,1677002841,12955.204311829999,219.70932770999934,54463.29159528
2023-02-21,18:07:23.000,52,11122385,-795,0,1677002842,12955.211048139994,219.9137524800026,54463.35447936001
2023-02-21,18:07:24.000,52,11122840,-795,0,1677002843,12955.096530869989,219.8785068299985,54463.480247520005
2023-02-21,18:07:25.000,52,11122857,-795,0,1677002844,12955.035904079989,219.90670335000323,54463.04005896001
2023-02-21,18:07:26.000,52,11122724,-795,0,1677002845,12955.291883859994,219.85031031000108,54463.361466480004
2023-02-21,18:07:27.000,52,11122647,-795,0,1677002846,12955.204311829999,220.01948943000025,54463.4383248
2023-02-21,18:07:28.000,52,11122656,-795,0,1677002847,12955.244729689999,220.18161942000006,54463.27063392
2023-02-21,18:07:29.000,52,11122574,-795,0,1677002848,12955.453555299995,220.08998073000112,54463.410376320004
2023-02-21,18:07:30.000,52,11122575,-795,0,1677002849,12955.574808879996,220.273258109999,54463.480247520005
2023-02-21,18:07:31.000,52,11122704,-795,0,1677002850,12955.62869936,220.25211072000093,54463.45229904001
2023-02-21,18:07:32.000,52,11122623,-795,0,1677002851,12955.66911722,220.11817724999855,54463.45928616
2023-02-21,18:07:33.000,52,11122671,-795,0,1677002852,12955.797107109996,220.41424071000074,54463.53614448
2023-02-21,18:07:34.000,52,11122751,-795,0,1677002853,12955.952042240002,220.46358462000353,54463.59204144001
2023-02-21,18:07:35.000,52,11122770,-795,0,1677002854,12955.891415450002,220.34374940999987,54463.647938400005
2023-02-21,18:07:36.000,52,11122648,-795,0,1677002855,12955.817316039997,220.39309332000266,54463.480247520005
2023-02-21,18:07:37.000,52,11122568,-795,0,1677002856,12955.864470209992,220.44243722999818,54463.59204144001
2023-02-21,18:07:38.000,52,11122486,-795,0,1677002857,12955.844261279992,220.25211072000093,54463.717809600006
2023-02-21,18:07:39.000,52,11122765,-795,0,1677002858,12955.871206520002,220.3367002800005,54463.7527452
2023-02-21,18:07:40.000,52,11122632,-795,0,1677002859,12955.736480319996,220.26620897999965,54463.78069368
2023-02-21,18:07:41.000,52,11122584,-795,0,1677002860,12955.60175411999,219.97014552000473,54463.75973232001
2023-02-21,18:07:42.000,52,11122725,-795,0,1677002861,12955.413137439995,219.93489987000066,54463.63396416
2023-02-21,18:07:43.000,52,11122811,-795,0,1677002862,12955.29862016999,219.8644085699998,54463.70383536
2023-02-21,18:07:44.000,52,11122713,-795,0,1677002863,12955.39966481999,219.9278507400013,54463.682874
2023-02-21,18:07:45.000,52,11122864,-795,0,1677002864,12955.39966481999,219.75162249000277,54463.71082248001
2023-02-21,18:07:46.000,52,11122672,-795,0,1677002865,12955.312092789994,219.85735944000044,54463.63396416
2023-02-21,18:07:47.000,52,11122756,-795,0,1677002866,12955.312092789994,219.8785068299985,54463.85056488
2023-02-21,18:07:48.000,52,11122834,-795,0,1677002867,12955.41987374999,219.9630963899981,54463.92742320001
2023-02-21,18:07:49.000,52,11122527,-795,0,1677002868,12955.352510649995,219.99834204000217,54463.70383536
2023-02-21,18:07:50.000,52,11122621,-795,0,1677002869,12955.433346369995,220.10407898999983,54463.85755200001
2023-02-21,18:07:51.000,52,11122792,-795,0,1677002870,12955.21778444999,220.3860441900033,54463.696848240004
2023-02-21,18:07:52.000,52,11122806,-795,0,1677002871,12955.28514755,220.40014245000202,54463.647938400005
2023-02-21,18:07:53.000,52,11122561,-795,0,1677002872,12955.35924695999,220.55522331000248,54463.766719440006
2023-02-21,18:07:54.000,52,11122686,-795,0,1677002873,12955.28514755,220.65391113000078,54463.913448960004
2023-02-21,18:07:55.000,52,11122833,-795,0,1677002874,12955.29862016999,220.73850069000036,54463.94139744
2023-02-21,18:07:56.000,52,11122924,-795,0,1677002875,12955.244729689999,220.7948937300025,54463.8924876
2023-02-21,18:07:57.000,52,11122787,-795,0,1677002876,12955.224520759999,220.95702372000233,54463.682874
2023-02-21,18:07:58.000,52,11122762,-795,0,1677002877,12955.211048139994,220.75259894999908,54463.815629280005
2023-02-21,18:07:59.000,52,11122671,-795,0,1677002878,12955.19757551999,220.71030417000293,54463.68986112001
2023-02-21,18:08:00.000,52,11122620,-795,0,1677002879,12955.26493862,220.67505851999886,54463.79466792
2023-02-21,18:08:01.000,52,11122743,-795,0,1677002880,12955.231257069994,220.78784460000315,54463.70383536
2023-02-21,18:08:02.000,52,11122839,-795,0,1677002881,12955.28514755,220.57637070000055,54463.717809600006
2023-02-21,18:08:03.000,52,11122801,-795,0,1677002882,12955.352510649995,220.51292852999904,54463.78069368
2023-02-21,18:08:04.000,52,11122343,-795,0,1677002883,12955.453555299995,220.50587939999969,54463.78768080001
2023-02-21,18:08:05.000,52,11122653,-795,0,1677002884,12955.5882815,220.30145463000372,54463.78069368
2023-02-21,18:08:06.000,52,11122605,-715,0,1677002885,12955.50070946999,220.35079853999923,54463.75973232001
2023-02-21,18:08:07.000,52,11122560,-795,0,1677002886,12955.5882815,220.28030723999836,54463.70383536
2023-02-21,18:08:08.000,52,11122659,-795,0,1677002887,12955.56133625999,220.31555289000244,54463.66889976001
2023-02-21,18:08:09.000,52,11122521,-795,0,1677002888,12955.64890829,220.45653549000417,54463.73877096001
2023-02-21,18:08:10.000,52,11122811,-795,0,1677002889,12955.5882815,220.5693215700012,54463.90646184001
2023-02-21,18:08:11.000,52,11122794,-795,0,1677002890,12955.554599949995,220.6327637400027,54464.01825576
2023-02-21,18:08:12.000,52,11122674,-795,0,1677002891,12955.42661006,220.77374634000444,54463.696848240004
2023-02-21,18:08:13.000,52,11122512,-795,0,1677002892,12955.34577434,220.70325504000357,54463.78768080001
2023-02-21,18:08:14.000,52,11122842,-795,0,1677002893,12955.36598327,220.77374634000444,54463.85755200001
2023-02-21,18:08:15.000,52,11122705,-795,0,1677002894,12955.25820230999,221.02046589000383,54464.00428152001
2023-02-21,18:08:16.000,52,11122657,-795,0,1677002895,12955.352510649995,221.1614484899983,54463.9623588
2023-02-21,18:08:17.000,52,11122743,-795,0,1677002896,12955.062849319998,221.14735022999957,54463.934410320006
2023-02-21,18:08:18.000,52,11122540,-795,0,1677002897,12955.042640389998,221.0416132800019,54463.983320160005
2023-02-21,18:08:19.000,52,11122984,-795,0,1677002898,12954.961804669998,221.35177500000282,54464.08812696
2023-02-21,18:08:20.000,52,11122850,-795,0,1677002899,12954.955068359988,221.42226630000368,54463.983320160005
2023-02-21,18:08:21.000,52,11122823,-795,0,1677002900,12954.827078469993,221.29538196000067,54464.03921712
2023-02-21,18:08:22.000,52,11122900,-795,0,1677002901,12954.598043929996,221.33062761000474,54463.65492552
2023-02-21,18:08:23.000,52,11122678,-795,0,1677002902,12954.584571309992,221.31652934999875,54463.913448960004
2023-02-21,18:08:24.000,52,11122774,-795,0,1677002903,12954.537417139996,221.23898891999852,54464.04620424001
2023-02-21,18:08:25.000,52,11122672,-795,0,1677002904,12954.483526659991,221.28128370000195,54463.82960352
2023-02-21,18:08:26.000,52,11122634,-795,0,1677002905,12954.40269093999,221.21784153000044,54463.745758080004
2023-02-21,18:08:27.000,52,11122814,-795,0,1677002906,12954.537417139996,220.98522023999976,54463.96934592
2023-02-21,18:08:28.000,52,11122718,-795,0,1677002907,12954.631725480001,220.78784460000315,54464.08812696
2023-02-21,18:08:29.000,52,11122864,-795,0,1677002908,12954.618252859997,220.8160411200006,54464.03921712
2023-02-21,18:08:30.000,52,11122685,-795,0,1677002909,12954.867496329993,220.5340759200044,54463.73877096001
2023-02-21,18:08:31.000,52,11122867,-795,0,1677002910,12954.887705259993,220.40014245000202,54463.78768080001
2023-02-21,18:08:32.000,52,11122703,-795,0,1677002911,12954.874232640002,220.31555289000244,54463.82960352
2023-02-21,18:08:33.000,52,11122785,-795,0,1677002912,12954.793396920002,220.08293160000176,54463.647938400005
2023-02-21,18:08:34.000,52,11122576,-795,0,1677002913,12954.833814780002,219.98424378000345,54463.913448960004
2023-02-21,18:08:35.000,52,11122591,-795,0,1677002914,12954.887705259993,219.9278507400013,54463.717809600006
2023-02-21,18:08:36.000,52,11122738,-795,0,1677002915,12954.840551089997,219.9137524800026,54463.59204144001
2023-02-21,18:08:37.000,52,11122600,-795,0,1677002916,12954.894441570003,219.94899812999938,54463.85755200001
2023-02-21,18:08:38.000,52,11122841,-795,0,1677002917,12954.867496329993,219.7304751000047,54463.361466480004
2023-02-21,18:08:39.000,52,11122988,-795,0,1677002918,12954.948332049993,219.74457336000341,54463.45229904001
2023-02-21,18:08:40.000,52,11122706,-795,0,1677002919,12954.955068359988,219.88555595999787,54463.35447936001
2023-02-21,18:08:41.000,52,11122760,-795,0,1677002920,12955.035904079989,219.94899812999938,54463.28460816001
2023-02-21,18:08:42.000,52,11122441,-795,0,1677002921,12955.123476109999,219.9912929100028,54463.42435056001
2023-02-21,18:08:43.000,52,11122937,-795,0,1677002922,12955.184102899999,220.04768594999769,54463.67588688
2023-02-21,18:08:44.000,52,11122515,-795,0,1677002923,12955.33903802999,220.23096333000285,54463.78768080001
2023-02-21,18:08:45.000,52,11122875,-795,0,1677002924,12955.37945588999,220.11817724999855,54463.529157360004
2023-02-21,18:08:46.000,52,11122757,-795,0,1677002925,12955.211048139994,220.35079853999923,54463.56409296
2023-02-21,18:08:47.000,52,11122589,-795,0,1677002926,12955.089794559994,220.26620897999965,54463.717809600006
2023-02-21,18:08:48.000,52,11122647,-795,0,1677002927,12955.143685039999,220.1393246400039,54463.71082248001
2023-02-21,18:08:49.000,52,11122505,-795,0,1677002928,12955.224520759999,220.32965115000115,54463.682874
2023-02-21,18:08:50.000,52,11122695,-795,0,1677002929,12955.083058249998,220.23096333000285,54463.83659064001
2023-02-21,18:08:51.000,52,11122683,-795,0,1677002930,12955.008958839993,220.2239142000035,54463.85056488
2023-02-21,18:08:52.000,52,11122697,-795,0,1677002931,12955.190839209994,220.28735636999772,54463.682874
2023-02-21,18:08:53.000,52,11122689,-795,0,1677002932,12955.110003489994,220.15342290000262,54463.7527452
2023-02-21,18:08:54.000,52,11122683,-795,0,1677002933,12955.231257069994,220.14637377000327,54463.90646184001
2023-02-21,18:08:55.000,52,11122777,-795,0,1677002934,12955.26493862,220.25211072000093,54463.815629280005
2023-02-21,18:08:56.000,52,11122763,-795,0,1677002935,12955.143685039999,220.11817724999855,54463.62697704
2023-02-21,18:08:57.000,52,11122580,-795,0,1677002936,12955.123476109999,220.05473508000432,54463.8924876
2023-02-21,18:08:58.000,52,11122667,-795,0,1677002937,12955.163893969999,220.273258109999,54463.745758080004
2023-02-21,18:08:59.000,52,11122652,-795,0,1677002938,12955.042640389998,220.34374940999987,54463.92043608
2023-02-21,18:09:00.000,52,11122894,-795,0,1677002939,12954.887705259993,220.273258109999,54463.80864216001
2023-02-21,18:09:01.000,52,11122731,-795,0,1677002940,12954.840551089997,220.5199776599984,54463.84357776
2023-02-21,18:09:02.000,52,11122516,-795,0,1677002941,12954.584571309992,220.604567219998,54463.682874
2023-02-21,18:09:03.000,52,11122908,-795,0,1677002942,12954.598043929996,220.52702678999776,54463.70383536
2023-02-21,18:09:04.000,52,11122552,-795,0,1677002943,12954.523944519991,220.46358462000353,54463.913448960004
2023-02-21,18:09:05.000,52,11122542,-795,0,1677002944,12954.665407029992,220.62571461000334,54463.864539120004
2023-02-21,18:09:06.000,52,11122711,-795,0,1677002945,12954.483526659991,220.68915678000485,54463.8924876
2023-02-21,18:09:07.000,52,11122648,-795,0,1677002946,12954.598043929996,220.57637070000055,54463.82960352
2023-02-21,18:09:08.000,52,11122510,-795,0,1677002947,12954.685615959992,220.37194593000459,54463.82960352
2023-02-21,18:09:09.000,52,11122878,-795,0,1677002948,12954.685615959992,220.34374940999987,54463.85755200001
2023-02-21,18:09:10.000,52,11122532,-795,0,1677002949,12954.833814780002,220.15342290000262,54463.885500480006
2023-02-21,18:09:11.000,52,11122786,-795,0,1677002950,12954.806869539992,220.15342290000262,54463.73877096001
2023-02-21,18:09:12.000,52,11122515,-795,0,1677002951,12954.874232640002,219.90670335000323,54463.67588688
2023-02-21,18:09:13.000,52,11122742,-795,0,1677002952,12954.995486219988,219.92080161000194,54463.80165504
2023-02-21,18:09:14.000,52,11122896,-795,0,1677002953,12954.948332049993,219.9278507400013,54463.64095128001
2023-02-21,18:09:15.000,52,11122814,-795,0,1677002954,12955.022431459998,219.63178727999912,54463.9623588
2023-02-21,18:09:16.000,52,11122865,-795,0,1677002955,12955.042640389998,219.64588553999783,54463.745758080004
2023-02-21,18:09:17.000,52,11122714,-795,0,1677002956,12954.887705259993,219.65998380000383,54463.696848240004
2023-02-21,18:09:18.000,52,11122751,-795,0,1677002957,12954.732770130002,219.87145769999916,54463.57108008001
2023-02-21,18:09:19.000,52,11122568,-795,0,1677002958,12954.611516550001,219.8785068299985,54463.696848240004
2023-02-21,18:09:20.000,52,11122855,-795,0,1677002959,12954.598043929996,219.93489987000066,54463.67588688
2023-02-21,18:09:21.000,52,11122665,-795,0,1677002960,12954.651934410002,220.04063681999833,54463.85755200001
2023-02-21,18:09:22.000,52,11123123,-795,0,1677002961,12954.517208209996,220.2591598500003,54463.73178384
2023-02-21,18:09:23.000,52,11122739,-795,0,1677002962,12954.38921832,220.2239142000035,54463.62697704
2023-02-21,18:09:24.000,52,11122709,-795,0,1677002963,12954.44984511,220.4494863600048,54463.60601568
2023-02-21,18:09:25.000,52,11122820,-795,0,1677002964,12954.422899869991,220.37899506000394,54463.77370656
2023-02-21,18:09:26.000,52,11122707,-795,0,1677002965,12954.490262970001,220.49883027000033,54463.578067200004
2023-02-21,18:09:27.000,52,11122656,-795,0,1677002966,12954.496999279996,220.41424071000074,54463.50120888001
2023-02-21,18:09:28.000,52,11122914,-795,0,1677002967,12954.550889760001,220.31555289000244,54463.529157360004
2023-02-21,18:09:29.000,52,11122723,-795,0,1677002968,12954.624989169992,220.11817724999855,54463.50120888001
2023-02-21,18:09:30.000,52,11122791,-795,0,1677002969,12954.901177879998,220.1745702900007,54463.864539120004
2023-02-21,18:09:31.000,52,11122775,-795,0,1677002970,12954.975277289988,220.14637377000327,54463.682874
2023-02-21,18:09:32.000,52,11122838,-795,0,1677002971,12955.008958839993,219.87145769999916,54463.62697704
2023-02-21,18:09:33.000,52,11122543,-795,0,1677002972,12955.163893969999,219.70227857999998,54463.77370656
2023-02-21,18:09:34.000,52,11122686,-795,0,1677002973,12955.31882909999,219.63883640999848,54463.578067200004
2023-02-21,18:09:35.000,52,11122655,-795,0,1677002974,12955.291883859994,219.39916598999844,54463.67588688
2023-02-21,18:09:36.000,52,11122642,-795,0,1677002975,12955.493973159995,219.65293467000447,54463.66191264
2023-02-21,18:09:37.000,52,11122850,-795,0,1677002976,12955.60175411999,219.54719771999953,54463.745758080004
2023-02-21,18:09:38.000,52,11122498,-795,0,1677002977,12955.62196304999,219.54719771999953,54463.94139744
2023-02-21,18:09:39.000,52,11122868,-795,0,1677002978,12955.56133625999,219.70227857999998,54463.9623588
2023-02-21,18:09:40.000,52,11122275,-795,0,1677002979,12955.56133625999,219.52605033000145,54463.84357776
2023-02-21,18:09:41.000,52,11122442,-795,0,1677002980,12955.50070946999,219.64588553999783,54464.053191360006
2023-02-21,18:09:42.000,52,11122337,-795,0,1677002981,12955.40640113,219.69522945000062,54463.83659064001
2023-02-21,18:09:43.000,52,11122528,-795,0,1677002982,12955.271674929994,219.85031031000108,54463.94139744
2023-02-21,18:09:44.000,52,11122637,-795,0,1677002983,12955.170630279994,219.85031031000108,54463.94838456
2023-02-21,18:09:45.000,52,11122543,-795,0,1677002984,12954.921386809998,219.8644085699998,54463.864539120004
2023-02-21,18:09:46.000,52,11122796,-795,0,1677002985,12955.002222529998,219.85031031000108,54463.87851336001
2023-02-21,18:09:47.000,52,11122709,-795,0,1677002986,12954.901177879998,219.94194900000002,54464.053191360006
2023-02-21,18:09:48.000,52,11122639,-795,0,1677002987,12954.982013599998,219.90670335000323,54463.99030728
2023-02-21,18:09:49.000,52,11122675,-795,0,1677002988,12954.880968949998,219.80801552999765,54463.90646184001
2023-02-21,18:09:50.000,52,11122685,-795,0,1677002989,12954.941595739998,219.69522945000062,54463.7527452
2023-02-21,18:09:51.000,52,11122681,-795,0,1677002990,12954.894441570003,219.65998380000383,54463.99030728
2023-02-21,18:09:52.000,52,11122625,-795,0,1677002991,12954.887705259993,219.54014859000017,54463.9623588
2023-02-21,18:09:53.000,52,11122708,-795,0,1677002992,12955.002222529998,219.3216255599982,54463.9623588
2023-02-21,18:09:54.000,52,11122783,-795,0,1677002993,12955.143685039999,219.20179035000183,54463.696848240004
2023-02-21,18:09:55.000,52,11122650,-795,0,1677002994,12955.19757551999,219.1735938300044,54463.9972944
2023-02-21,18:09:56.000,52,11122644,-795,0,1677002995,12955.34577434,219.10310253000353,54464.13004968
2023-02-21,18:09:57.000,52,11122532,-795,0,1677002996,12955.231257069994,218.85638298000413,54463.983320160005
2023-02-21,18:09:58.000,52,11122741,-795,0,1677002997,12955.30535648,219.03261123000266,54463.84357776
2023-02-21,18:09:59.000,52,11122634,-795,0,1677002998,12955.30535648,218.9762181900005,54463.82960352
2023-02-21,18:10:10.000,52,11122680,-795,0,1677003009,12954.847287399993,219.6176890200004,54464.11607544
2023-02-21,18:10:11.000,52,11122820,-795,0,1677003010,12954.779924299997,219.84326118000172,54464.12306256001
2023-02-21,18:10:12.000,52,11122430,-795,0,1677003011,12954.773187990002,219.79391726999893,54463.9623588
2023-02-21,18:10:13.000,52,11122733,-795,0,1677003012,12954.867496329993,219.70932770999934,54464.25581784
2023-02-21,18:10:14.000,52,11122735,-795,0,1677003013,12954.887705259993,219.74457336000341,54464.13004968
2023-02-21,18:10:15.000,52,11123065,-795,0,1677003014,12954.860760019998,219.84326118000172,54464.17895952
2023-02-21,18:10:16.000,52,11122582,-795,0,1677003015,12954.921386809998,219.82211379000364,54463.94838456
2023-02-21,18:10:17.000,52,11122670,-795,0,1677003016,12955.062849319998,219.73752423000406,54464.269792080006
2023-02-21,18:10:18.000,52,11122727,-795,0,1677003017,12954.982013599998,219.67408206000255,54464.31171480001
2023-02-21,18:10:19.000,52,11122535,-795,0,1677003018,12954.975277289988,219.73752423000406,54464.248830720004
2023-02-21,18:10:20.000,52,11122656,-795,0,1677003019,12955.042640389998,219.62473814999976,54464.47940568001
2023-02-21,18:10:21.000,52,11122482,-795,0,1677003020,12954.934859429988,219.5542468499989,54464.29774056
2023-02-21,18:10:22.000,52,11122665,-795,0,1677003021,12954.874232640002,219.41326425000443,54464.10908832
2023-02-21,18:10:23.000,52,11122714,-795,0,1677003022,12954.672143340002,219.61063989000104,54464.19293376001
2023-02-21,18:10:24.000,52,11122617,-795,0,1677003023,12954.773187990002,219.30047817000013,54464.32568904
2023-02-21,18:10:25.000,52,11122741,-795,0,1677003024,12954.766451679992,219.32867469000485,54464.37459888
2023-02-21,18:10:26.000,52,11122684,-795,0,1677003025,12954.827078469993,219.24408512999798,54464.269792080006
2023-02-21,18:10:27.000,52,11122634,-795,0,1677003026,12954.901177879998,219.14539730999968,54464.30472768
2023-02-21,18:10:28.000,52,11123085,-795,0,1677003027,12954.874232640002,219.1735938300044,54464.14402392001
2023-02-21,18:10:29.000,52,11122739,-795,0,1677003028,12954.982013599998,219.23703599999862,54464.12306256001
2023-02-21,18:10:30.000,52,11122682,-795,0,1677003029,12955.103267179999,219.0255621000033,54464.04620424001
2023-02-21,18:10:31.000,52,11122773,-795,0,1677003030,12955.17736658999,219.23703599999862,54464.29075344001
2023-02-21,18:10:32.000,52,11122868,-795,0,1677003031,12955.211048139994,219.23703599999862,54464.206908
2023-02-21,18:10:33.000,52,11122609,-795,0,1677003032,12955.41987374999,219.34982208000292,54464.081139840004
2023-02-21,18:10:34.000,52,11122566,-795,0,1677003033,12955.44681899,219.38506772999972,54464.23485648
2023-02-21,18:10:35.000,52,11122609,-795,0,1677003034,12955.44008267999,219.39916598999844,54464.486392800005
2023-02-21,18:10:36.000,52,11122851,-795,0,1677003035,12955.5882815,219.46260815999995,54464.206908
2023-02-21,18:10:37.000,52,11122755,-795,0,1677003036,12955.332301719995,219.5542468499989,54464.269792080006
2023-02-21,18:10:38.000,52,11122665,-795,0,1677003037,12955.39966481999,219.59654163000232,54464.32568904
2023-02-21,18:10:39.000,52,11122797,-795,0,1677003038,12955.251465999994,219.57539424000424,54464.4514572
2023-02-21,18:10:40.000,52,11122809,-795,0,1677003039,12955.19757551999,219.63178727999912,54464.199920880004
2023-02-21,18:10:41.000,52,11122531,-795,0,1677003040,12955.163893969999,219.5190012000021,54464.2767792
2023-02-21,18:10:42.000,52,11122858,-795,0,1677003041,12955.184102899999,219.54719771999953,54464.40953448001
2023-02-21,18:10:43.000,52,11122478,-795,0,1677003042,12955.130212419994,219.34277295000356,54464.33267616
2023-02-21,18:10:44.000,52,11122726,-795,0,1677003043,12955.204311829999,219.2229377399999,54464.3466504
2023-02-21,18:10:45.000,52,11122732,-795,0,1677003044,12955.062849319998,218.99031644999923,54464.33267616
2023-02-21,18:10:46.000,52,11122703,-795,0,1677003045,12955.089794559994,219.13129905000096,54464.09511408001
2023-02-21,18:10:47.000,52,11122823,-795,0,1677003046,12954.880968949998,219.28637991000141,54464.01126864
2023-02-21,18:10:48.000,52,11122876,-795,0,1677003047,12954.961804669998,219.1242499200016,54464.28376632
2023-02-21,18:10:49.000,52,11122595,-795,0,1677003048,12954.887705259993,219.01146384000458,54464.21389512001
2023-02-21,18:10:50.000,52,11122906,-795,0,1677003049,12955.056113009989,219.23703599999862,54464.11607544
2023-02-21,18:10:51.000,52,11122626,-795,0,1677003050,12954.894441570003,219.3075272999995,54464.269792080006
2023-02-21,18:10:52.000,52,11122595,-795,0,1677003051,12954.982013599998,219.11720079000224,54464.40953448001
2023-02-21,18:10:53.000,52,11122520,-795,0,1677003052,12954.894441570003,219.370969470001,54464.03921712
2023-02-21,18:10:54.000,52,11122968,-795,0,1677003053,12955.015695149988,219.35687121000228,54464.151011040005
2023-02-21,18:10:55.000,52,11122273,-795,0,1677003054,12954.887705259993,219.19474122000247,54464.14402392001
2023-02-21,18:10:56.000,52,11123038,-795,0,1677003055,12955.002222529998,219.20179035000183,54464.06017848
2023-02-21,18:10:57.000,52,11122900,-795,0,1677003056,12955.008958839993,219.3357238200042,54463.94838456
2023-02-21,18:10:58.000,52,11122539,-795,0,1677003057,12955.049376699993,219.03966036000202,54464.053191360006
2023-02-21,18:10:59.000,52,11122627,-795,0,1677003058,12955.002222529998,219.19474122000247,54464.269792080006
2023-02-21,18:11:00.000,52,11122775,-795,0,1677003059,12954.907914189993,219.25818339000398,54464.22786936
2023-02-21,18:11:01.000,52,11122604,-795,0,1677003060,12955.076321939989,219.1594955699984,54464.248830720004
2023-02-21,18:11:02.000,52,11122574,-795,0,1677003061,12954.874232640002,219.11015166000288,54463.83659064001
2023-02-21,18:11:03.000,52,11122688,-795,0,1677003062,12954.847287399993,219.2722816500027,54463.90646184001
2023-02-21,18:11:04.000,52,11122661,-795,0,1677003063,12955.002222529998,219.3216255599982,54464.11607544
2023-02-21,18:11:05.000,52,11122687,-795,0,1677003064,12954.941595739998,219.4344116400025,54464.08812696
2023-02-21,18:11:06.000,52,11122997,-795,0,1677003065,12954.860760019998,219.3357238200042,54463.9972944
2023-02-21,18:11:07.000,52,11122892,-795,0,1677003066,12955.089794559994,219.370969470001,54464.18594664
2023-02-21,18:11:08.000,52,11122900,-795,0,1677003067,12954.874232640002,219.50490294000338,54463.85056488
2023-02-21,18:11:09.000,52,11122942,-795,0,1677003068,12954.880968949998,219.32867469000485,54464.04620424001
2023-02-21,18:11:10.000,52,11122959,-795,0,1677003069,12954.746242749992,219.4344116400025,54463.96934592
2023-02-21,18:11:11.000,52,11122825,-795,0,1677003070,12954.934859429988,219.44146077000187,54464.01825576
2023-02-21,18:11:12.000,52,11122584,-795,0,1677003071,12954.921386809998,219.54719771999953,54464.00428152001
2023-02-21,18:11:13.000,52,11122872,-795,0,1677003072,12954.712561200002,219.49785381000402,54463.85755200001
2023-02-21,18:11:14.000,52,11122611,-795,0,1677003073,12955.029167769993,219.31457642999885,54463.983320160005
2023-02-21,18:11:15.000,52,11122847,-795,0,1677003074,12955.029167769993,219.23703599999862,54464.17895952
2023-02-21,18:11:16.000,52,11122718,-795,0,1677003075,12955.002222529998,218.99031644999923,54464.199920880004
2023-02-21,18:11:17.000,52,11122629,-795,0,1677003076,12955.042640389998,219.13834818000032,54464.16498528
2023-02-21,18:11:18.000,52,11122402,-795,0,1677003077,12955.17736658999,218.84228471999813,54463.82960352
2023-02-21,18:11:19.000,52,11122594,-795,0,1677003078,12955.40640113,218.72244951000175,54463.99030728
2023-02-21,18:11:20.000,52,11122440,-795,0,1677003079,12955.157157659989,218.7294986400011,54463.73877096001
2023-02-21,18:11:21.000,52,11122574,-795,0,1677003080,12955.271674929994,218.6308108200028,54463.90646184001
2023-02-21,18:11:22.000,52,11122708,-795,0,1677003081,12955.3861922,218.74359689999983,54463.815629280005
2023-02-21,18:11:23.000,52,11122814,-795,0,1677003082,12955.30535648,218.82113733000006,54463.95537168001
2023-02-21,18:11:24.000,52,11122661,-795,0,1677003083,12955.3861922,218.7647442899979,54464.053191360006
2023-02-21,18:11:25.000,52,11122794,-795,0,1677003084,12955.493973159995,218.84228471999813,54463.96934592
2023-02-21,18:11:26.000,52,11122591,-795,0,1677003085,12955.62869936,218.9621199300018,54463.56409296
2023-02-21,18:11:27.000,52,11122351,-795,0,1677003086,12955.54112732999,219.18064296000375,54463.80165504
2023-02-21,18:11:28.000,52,11122662,-795,0,1677003087,12955.271674929994,219.31457642999885,54463.71082248001
2023-02-21,18:11:29.000,52,11122430,-795,0,1677003088,12955.32556541,219.2229377399999,54464.01126864
2023-02-21,18:11:30.000,52,11122833,-795,0,1677003089,12955.42661006,219.36392034000164,54464.29774056
2023-02-21,18:11:31.000,52,11122578,-795,0,1677003090,12955.26493862,219.63178727999912,54464.01126864
2023-02-21,18:11:32.000,52,11122916,-795,0,1677003091,12955.26493862,219.5190012000021,54463.92742320001
2023-02-21,18:11:33.000,52,11122625,-795,0,1677003092,12955.136948729989,219.5542468499989,54464.0671656
2023-02-21,18:11:34.000,52,11122598,-795,0,1677003093,12954.975277289988,219.30047817000013,54463.934410320006
2023-02-21,18:11:35.000,52,11122291,-795,0,1677003094,12954.833814780002,219.41326425000443,54463.97633304001
2023-02-21,18:11:36.000,52,11122729,-795,0,1677003095,12954.860760019998,219.5824433700036,54463.73178384
2023-02-21,18:11:37.000,52,11122419,-795,0,1677003096,12954.645198099992,219.3075272999995,54464.01126864
2023-02-21,18:11:38.000,52,11122459,-795,0,1677003097,12954.584571309992,219.4203133800038,54464.17197240001
2023-02-21,18:11:39.000,52,11122796,-795,0,1677003098,12954.564362379992,219.5330994600008,54463.73178384
2023-02-21,18:11:40.000,52,11122782,-795,0,1677003099,12954.678879649997,219.44850990000123,54463.983320160005
2023-02-21,18:11:41.000,52,11122924,-795,0,1677003100,12954.523944519991,219.4696572899993,54463.913448960004
2023-02-21,18:11:42.000,52,11122598,-795,0,1677003101,12954.38921832,219.39211685999908,54463.60601568
2023-02-21,18:11:43.000,52,11122659,-795,0,1677003102,12954.685615959992,219.3216255599982,54463.85056488
2023-02-21,18:11:44.000,52,11122834,-795,0,1677003103,12954.611516550001,219.44146077000187,54463.84357776
2023-02-21,18:11:45.000,52,11122730,-795,0,1677003104,12954.806869539992,219.2722816500027,54463.65492552
2023-02-21,18:11:46.000,52,11122840,-795,0,1677003105,12954.968540979993,219.21588861000055,54463.51518312
2023-02-21,18:11:47.000,52,11122785,-795,0,1677003106,12955.163893969999,219.0749060099988,54463.53614448
2023-02-21,18:11:48.000,52,11122572,-795,0,1677003107,12955.224520759999,219.1876920900031,54463.6130028
2023-02-21,18:11:49.000,52,11122590,-795,0,1677003108,12955.41987374999,219.1876920900031,54463.45928616
2023-02-21,18:11:50.000,52,11122482,-795,0,1677003109,12955.493973159995,219.3075272999995,54463.696848240004
2023-02-21,18:11:51.000,52,11122340,-795,0,1677003110,12955.473764229995,219.21588861000055,54463.64095128001
2023-02-21,18:11:52.000,52,11122674,-795,0,1677003111,12955.46029160999,219.01146384000458,54463.66889976001
2023-02-21,18:11:53.000,52,11123062,-795,0,1677003112,12955.433346369995,219.4555590300006,54463.60601568
2023-02-21,18:11:54.000,52,11122817,-795,0,1677003113,12955.48723685,219.49785381000402,54463.6130028
2023-02-21,18:11:55.000,52,11122699,-795,0,1677003114,12955.473764229995,219.39211685999908,54464.06017848
2023-02-21,18:11:56.000,52,11122516,-795,0,1677003115,12955.291883859994,219.56129597999825,54464.053191360006
2023-02-21,18:11:57.000,52,11122769,-795,0,1677003116,12955.130212419994,219.68818032000127,54463.78069368
2023-02-21,18:11:58.000,52,11122568,-795,0,1677003117,12954.975277289988,219.67408206000255,54463.84357776
2023-02-21,18:11:59.000,52,11122978,-795,0,1677003118,12954.786660609992,219.80801552999765,54463.82960352
2023-02-21,18:12:00.000,52,11122665,-795,0,1677003119,12954.752979060002,219.8644085699998,54463.92742320001
2023-02-21,18:12:01.000,52,11122667,-795,0,1677003120,12954.766451679992,219.74457336000341,54463.73877096001
2023-02-21,18:12:02.000,52,11122493,-795,0,1677003121,12954.476790349996,219.75867162000213,54463.70383536
2023-02-21,18:12:03.000,52,11122658,-795,0,1677003122,12954.699088579997,219.79391726999893,54463.87152624
2023-02-21,18:12:04.000,52,11122482,-795,0,1677003123,12954.530680830001,219.63883640999848,54463.913448960004
2023-02-21,18:12:05.000,52,11122430,-795,0,1677003124,12954.496999279996,219.69522945000062,54463.66889976001
2023-02-21,18:12:06.000,52,11122922,-795,0,1677003125,12954.712561200002,219.50490294000338,54463.66191264
2023-02-21,18:12:07.000,52,11122562,-795,0,1677003126,12955.029167769993,219.25113426000462,54463.71082248001
2023-02-21,18:12:08.000,52,11122913,-795,0,1677003127,12954.827078469993,219.58949250000296,54463.34749224
2023-02-21,18:12:09.000,52,11122501,-795,0,1677003128,12955.136948729989,219.31457642999885,54463.45229904001
2023-02-21,18:12:10.000,52,11122410,-795,0,1677003129,12955.21778444999,219.38506772999972,54463.815629280005
2023-02-21,18:12:11.000,52,11122799,-795,0,1677003130,12955.224520759999,219.1876920900031,54463.66889976001
2023-02-21,18:12:12.000,52,11122558,-795,0,1677003131,12955.170630279994,219.14539730999968,54463.53614448
2023-02-21,18:12:13.000,52,11122461,-795,0,1677003132,12955.31882909999,219.44146077000187,54463.913448960004
2023-02-21,18:12:14.000,52,11122716,-795,0,1677003133,12955.312092789994,219.41326425000443,54463.27063392
2023-02-21,18:12:15.000,52,11122361,-795,0,1677003134,12955.076321939989,219.30047817000013,54463.65492552
2023-02-21,18:12:16.000,52,11122962,-795,0,1677003135,12955.271674929994,219.25113426000462,54463.71082248001
2023-02-21,18:12:17.000,52,11122845,-795,0,1677003136,12955.28514755,219.4062151199978,54463.508196
2023-02-21,18:12:18.000,52,11122271,-795,0,1677003137,12955.251465999994,219.20179035000183,54463.94139744
2023-02-21,18:12:19.000,52,11122448,-795,0,1677003138,12955.453555299995,219.4203133800038,54463.913448960004
2023-02-21,18:12:20.000,52,11122175,-795,0,1677003139,12955.37945588999,219.29342904000077,54464.053191360006
2023-02-21,18:12:21.000,52,11122778,-795,0,1677003140,12955.312092789994,219.20179035000183,54463.80864216001
2023-02-21,18:12:22.000,52,11122530,-795,0,1677003141,12955.36598327,219.370969470001,54463.55710584
2023-02-21,18:12:23.000,52,11122778,-795,0,1677003142,12955.271674929994,219.19474122000247,54463.85056488
2023-02-21,18:12:24.000,52,11122823,-795,0,1677003143,12955.27841123999,219.11015166000288,54463.8226164
2023-02-21,18:12:25.000,52,11122699,-795,0,1677003144,12955.34577434,219.49080468000466,54463.96934592
2023-02-21,18:12:26.000,52,11122322,-795,0,1677003145,12955.27841123999,219.19474122000247,54463.599028560006
2023-02-21,18:12:27.000,52,11122489,-795,0,1677003146,12955.54786364,219.44146077000187,54463.67588688
2023-02-21,18:12:28.000,52,11122988,-795,0,1677003147,12955.473764229995,219.03261123000266,54463.94139744
2023-02-21,18:12:29.000,52,11122825,-795,0,1677003148,12955.52091839999,219.23703599999862,54463.94838456
2023-02-21,18:12:30.000,52,11122705,-795,0,1677003149,12955.723007699991,219.18064296000375,54463.550118720006
2023-02-21,18:12:31.000,52,11122867,-795,0,1677003150,12955.662380909991,218.99031644999923,54463.71082248001
2023-02-21,18:12:32.000,52,11122407,-795,0,1677003151,12955.736480319996,219.13129905000096,54463.61998992001
2023-02-21,18:12:33.000,52,11122651,-795,0,1677003152,12955.877942829997,219.0749060099988,54463.766719440006
2023-02-21,18:12:34.000,52,11122770,-795,0,1677003153,12955.945305929992,219.06785687999945,54463.913448960004
2023-02-21,18:12:35.000,52,11122846,-795,0,1677003154,12956.059823199997,219.03261123000266,54463.87851336001
2023-02-21,18:12:36.000,52,11122471,-795,0,1677003155,12955.972251170002,218.93392341000435,54464.24184360001
2023-02-21,18:12:37.000,52,11122533,-795,0,1677003156,12956.032877960002,218.92687427999772,54463.87152624
2023-02-21,18:12:38.000,52,11122540,-795,0,1677003157,12956.012669030002,219.01146384000458,54463.72479672
2023-02-21,18:12:39.000,52,11122663,-795,0,1677003158,12956.154131539988,219.0890042700048,54463.94838456
2023-02-21,18:12:40.000,52,11122725,-795,0,1677003159,12956.093504750002,219.11015166000288,54464.2767792
2023-02-21,18:12:41.000,52,11122679,-795,0,1677003160,12956.080032129998,219.1242499200016,54464.032230000004
2023-02-21,18:12:42.000,52,11122678,-795,0,1677003161,12956.154131539988,219.1594955699984,54463.87851336001
2023-02-21,18:12:43.000,52,11122794,-795,0,1677003162,12955.925096999992,219.35687121000228,54463.92742320001
2023-02-21,18:12:44.000,52,11122888,-795,0,1677003163,12955.871206520002,219.15244643999904,54463.77370656
2023-02-21,18:12:45.000,52,11122672,-795,0,1677003164,12956.019405339997,219.59654163000232,54463.92742320001
2023-02-21,18:12:46.000,52,11123078,-795,0,1677003165,12956.066559509993,219.20179035000183,54464.01126864
2023-02-21,18:12:47.000,52,11122540,-795,0,1677003166,12955.877942829997,219.4696572899993,54463.85755200001
2023-02-21,18:12:48.000,52,11122093,-795,0,1677003167,12955.810579730001,219.57539424000424,54463.8924876
2023-02-21,18:12:49.000,52,11122821,-795,0,1677003168,12955.931833310002,219.5190012000021,54463.92043608
2023-02-21,18:12:50.000,52,11122680,-795,0,1677003169,12955.871206520002,219.5824433700036,54464.33267616
2023-02-21,18:12:51.000,52,11122687,-795,0,1677003170,12955.749952940001,219.62473814999976,54464.14402392001
2023-02-21,18:12:52.000,52,11122452,-795,0,1677003171,12955.62869936,219.31457642999885,54464.102101200006
2023-02-21,18:12:53.000,52,11122569,-795,0,1677003172,12955.709535080001,219.44850990000123,54464.14402392001
2023-02-21,18:12:54.000,52,11122755,-795,0,1677003173,12955.783634489992,219.4062151199978,54464.25581784
2023-02-21,18:12:55.000,52,11122792,-795,0,1677003174,12955.709535080001,219.5190012000021,54463.9623588
2023-02-21,18:12:56.000,52,11122435,-795,0,1677003175,12955.790370800001,219.5190012000021,54464.04620424001
2023-02-21,18:12:57.000,52,11122317,-795,0,1677003176,12955.958778549997,219.18064296000375,54463.864539120004
2023-02-21,18:12:58.000,52,11122719,-795,0,1677003177,12956.282121429998,219.3075272999995,54464.12306256001
2023-02-21,18:12:59.000,52,11123110,-795,0,1677003178,12956.268648809993,219.0749060099988,54464.29075344001
2023-02-21,18:13:00.000,52,11122715,-795,0,1677003179,12956.4640018,218.9762181900005,54464.47940568001
2023-02-21,18:13:01.000,52,11122934,-795,0,1677003180,12956.693036339995,219.1242499200016,54464.388573120006
2023-02-21,18:13:02.000,52,11122947,-795,0,1677003181,12956.76039943999,219.13129905000096,54464.33267616
2023-02-21,18:13:03.000,52,11122373,-795,0,1677003182,12956.72671789,218.98326731999987,54464.01825576
2023-02-21,18:13:04.000,52,11122877,-795,0,1677003183,12957.137632799997,218.85638298000413,54464.47940568001
2023-02-21,18:13:05.000,52,11122517,-795,0,1677003184,12957.097214939997,219.03966036000202,54464.416521600004
2023-02-21,18:13:06.000,52,11122235,-795,0,1677003185,12957.312776860002,219.01146384000458,54464.486392800005
2023-02-21,18:13:07.000,52,11122889,-795,0,1677003186,12957.359931029998,219.15244643999904,54464.54927688001
2023-02-21,18:13:08.000,52,11122794,-795,0,1677003187,12957.238677449997,219.39916598999844,54464.59818672001
2023-02-21,18:13:09.000,52,11122465,-795,0,1677003188,12957.036588149997,219.56834511000488,54464.5911996
2023-02-21,18:13:10.000,52,11122756,-795,0,1677003189,12956.982697669991,219.6811311900019,54464.76587760001
2023-02-21,18:13:11.000,52,11123361,-795,0,1677003190,12956.78734468,219.75867162000213,54464.63312232
2023-02-21,18:13:12.000,52,11123009,-795,0,1677003191,12956.955752429996,219.51195207000274,54464.77985184
2023-02-21,18:13:13.000,52,11122532,-795,0,1677003192,12956.6660911,219.87145769999916,54464.71696776001
2023-02-21,18:13:14.000,52,11122764,-795,0,1677003193,12956.571782759995,219.90670335000323,54464.64010944
2023-02-21,18:13:15.000,52,11122389,-795,0,1677003194,12956.403375009999,219.62473814999976,54464.654083680005
2023-02-21,18:13:16.000,52,11122505,-795,0,1677003195,12956.52462859,219.60359076000168,54465.05234952001
2023-02-21,18:13:17.000,52,11123069,-795,0,1677003196,12956.672827409995,219.44850990000123,54464.52831552001
2023-02-21,18:13:18.000,52,11122622,-795,0,1677003197,12956.80755361,219.52605033000145,54465.09427224
2023-02-21,18:13:19.000,52,11122803,-795,0,1677003198,12956.62567324,219.31457642999885,54464.52831552001
2023-02-21,18:13:20.000,52,11122698,-795,0,1677003199,12956.78734468,219.22998686999927,54464.66805792
2023-02-21,18:13:21.000,52,11122945,-795,0,1677003200,12956.90859826,219.2088394800012,54464.69600640001
2023-02-21,18:13:22.000,52,11122794,-795,0,1677003201,12956.854707779996,219.03966036000202,54464.5911996
2023-02-21,18:13:23.000,52,11122425,-795,0,1677003202,12956.996170289996,219.05375862000074,54464.66805792
2023-02-21,18:13:24.000,52,11122732,-795,0,1677003203,12957.090478630002,219.58949250000296,54464.85671016
2023-02-21,18:13:25.000,52,11122770,-795,0,1677003204,12956.982697669991,219.22998686999927,54464.99645256
2023-02-21,18:13:26.000,52,11122959,-795,0,1677003205,12957.171314350002,219.24408512999798,54464.67504504001
2023-02-21,18:13:27.000,52,11122119,-795,0,1677003206,12957.036588149997,219.64588553999783,54464.8008132
2023-02-21,18:13:28.000,52,11122556,-795,0,1677003207,12956.90859826,219.5542468499989,54464.67504504001
2023-02-21,18:13:29.000,52,11122600,-795,0,1677003208,12956.874916709996,219.49785381000402,54464.79382608001
2023-02-21,18:13:30.000,52,11123046,-795,0,1677003209,12956.881653019991,219.8009663999983,54465.00343968
2023-02-21,18:13:31.000,52,11123055,-795,0,1677003210,12956.874916709996,219.94899812999938,54465.059336640006
2023-02-21,18:13:32.000,52,11122513,-795,0,1677003211,12956.895125639996,219.62473814999976,54464.47241856
2023-02-21,18:13:33.000,52,11122559,-795,0,1677003212,12956.90859826,219.8009663999983,54464.5911996
2023-02-21,18:13:34.000,52,11122612,-795,0,1677003213,12956.84797147,219.63883640999848,54464.84972304
2023-02-21,18:13:35.000,52,11122466,-795,0,1677003214,12956.84797147,219.51195207000274,54464.723954880006
2023-02-21,18:13:36.000,52,11122312,-795,0,1677003215,12956.854707779996,219.56834511000488,54465.08029800001
2023-02-21,18:13:37.000,52,11122598,-795,0,1677003216,12956.8681804,219.59654163000232,54465.059336640006
2023-02-21,18:13:38.000,52,11123020,-795,0,1677003217,12956.915334569996,219.74457336000341,54464.67504504001
2023-02-21,18:13:39.000,52,11122096,-795,0,1677003218,12956.80081729999,219.34277295000356,54464.87767152
2023-02-21,18:13:40.000,52,11123047,-795,0,1677003219,12957.009642910001,219.70227857999998,54465.40170552
2023-02-21,18:13:41.000,52,11122716,-795,0,1677003220,12957.097214939997,219.56834511000488,54465.51349944001
2023-02-21,18:13:42.000,52,11122778,-795,0,1677003221,12956.895125639996,219.7798190100002,54465.10125936001
2023-02-21,18:13:43.000,52,11122620,-795,0,1677003222,12957.117423869997,219.79391726999893,54465.05234952001
2023-02-21,18:13:44.000,52,11122578,-795,0,1677003223,12957.002906599992,219.85031031000108,54465.324847200005
2023-02-21,18:13:45.000,52,11122726,-795,0,1677003224,12956.915334569996,219.9771946500041,54465.16414344
2023-02-21,18:13:46.000,52,11122956,-795,0,1677003225,12957.002906599992,219.9278507400013,54465.34580856001
2023-02-21,18:13:47.000,52,11122537,-795,0,1677003226,12956.996170289996,219.9137524800026,54465.31087296
2023-02-21,18:13:48.000,52,11123090,-795,0,1677003227,12957.036588149997,219.97014552000473,54465.62529336
2023-02-21,18:13:49.000,52,11122528,-795,0,1677003228,12956.962488739991,220.06178421000368,54465.541447920004
2023-02-21,18:13:50.000,52,11122640,-795,0,1677003229,12956.861444089991,219.7304751000047,54465.429654
2023-02-21,18:13:51.000,52,11122799,-795,0,1677003230,12956.975961359996,220.04063681999833,54465.41567976001
2023-02-21,18:13:52.000,52,11122649,-795,0,1677003231,12956.962488739991,220.0124403000009,54465.16414344
2023-02-21,18:13:53.000,52,11122536,-795,0,1677003232,12956.915334569996,220.11817724999855,54465.2899116
2023-02-21,18:13:54.000,52,11122266,-795,0,1677003233,12956.975961359996,220.00539117000153,54465.6392676
2023-02-21,18:13:55.000,52,11122318,-795,0,1677003234,12957.204995899992,220.4706337500029,54465.83490696
2023-02-21,18:13:56.000,52,11122387,-795,0,1677003235,12957.023115529992,220.13227551000455,54465.45061536
2023-02-21,18:13:57.000,52,11122703,-795,0,1677003236,12957.070269700002,220.23096333000285,54465.47856384
2023-02-21,18:13:58.000,52,11122579,-795,0,1677003237,12956.895125639996,220.1745702900007,54465.28292448
2023-02-21,18:13:59.000,52,11122979,-795,0,1677003238,12956.88838933,220.24506159000157,54465.17811768001
2023-02-21,18:14:00.000,52,11122618,-795,0,1677003239,12957.151105420002,220.39309332000266,54465.22004040001
2023-02-21,18:14:01.000,52,11122765,-795,0,1677003240,12957.009642910001,220.36489679999795,54465.709138800004
2023-02-21,18:14:02.000,52,11122447,-795,0,1677003241,12956.881653019991,220.26620897999965,54465.758048640004
2023-02-21,18:14:03.000,52,11122751,-795,0,1677003242,12956.773872059995,220.24506159000157,54465.58337064001
2023-02-21,18:14:04.000,52,11122785,-795,0,1677003243,12956.773872059995,220.28735636999772,54465.51349944001
2023-02-21,18:14:05.000,52,11122596,-795,0,1677003244,12956.955752429996,220.37194593000459,54465.52747368
2023-02-21,18:14:06.000,52,11123089,-795,0,1677003245,12957.036588149997,220.34374940999987,54465.57638352
2023-02-21,18:14:07.000,52,11122619,-795,0,1677003246,12956.78060836999,220.2239142000035,54465.41567976001
2023-02-21,18:14:08.000,52,11122954,-795,0,1677003247,12956.84123515999,220.15342290000262,54465.422666880004
2023-02-21,18:14:09.000,52,11122928,-795,0,1677003248,12956.881653019991,220.3367002800005,54465.38074416
2023-02-21,18:14:10.000,52,11122179,-795,0,1677003249,12957.002906599992,220.1252263799979,54465.730100160006
2023-02-21,18:14:11.000,52,11122802,-795,0,1677003250,12956.942279809991,220.10407898999983,54465.3597828
2023-02-21,18:14:12.000,52,11122688,-795,0,1677003251,12956.90859826,220.25211072000093,54465.443628240006
2023-02-21,18:14:13.000,52,11122702,-795,0,1677003252,12956.84797147,220.16047203000198,54465.3597828
2023-02-21,18:14:14.000,52,11122437,-795,0,1677003253,12957.204995899992,220.08293160000176,54465.33183432
2023-02-21,18:14:15.000,52,11122490,-795,0,1677003254,12957.225204829992,220.15342290000262,54465.54843504
2023-02-21,18:14:16.000,52,11122639,-795,0,1677003255,12957.050060770001,220.0124403000009,54465.29689872001
2023-02-21,18:14:17.000,52,11122753,-795,0,1677003256,12957.434030439988,219.89965422000387,54465.492538080005
2023-02-21,18:14:18.000,52,11122461,-795,0,1677003257,12957.124160179992,220.0124403000009,54465.66721608
2023-02-21,18:14:19.000,52,11122996,-795,0,1677003258,12957.272359000002,219.70227857999998,54465.43664112001
2023-02-21,18:14:20.000,52,11122554,-795,0,1677003259,12957.130896490002,219.95604725999874,54465.62529336
2023-02-21,18:14:21.000,52,11122662,-795,0,1677003260,12957.056797079997,220.00539117000153,54465.660228960005
2023-02-21,18:14:22.000,52,11122399,-795,0,1677003261,12957.117423869997,219.78686813999957,54465.19907904001
2023-02-21,18:14:23.000,52,11122697,-795,0,1677003262,12956.915334569996,219.77276988000085,54465.50651232
2023-02-21,18:14:24.000,52,11122598,-795,0,1677003263,12956.901861949991,220.0124403000009,54465.60433200001
2023-02-21,18:14:25.000,52,11122991,-795,0,1677003264,12957.110687560002,219.93489987000066,54465.6392676
2023-02-21,18:14:26.000,52,11122831,-795,0,1677003265,12956.861444089991,219.99834204000217,54465.34580856001
2023-02-21,18:14:27.000,52,11123050,-795,0,1677003266,12956.814289919996,220.0265385599996,54465.59734488
2023-02-21,18:14:28.000,52,11123172,-795,0,1677003267,12956.942279809991,219.92080161000194,54465.709138800004
2023-02-21,18:14:29.000,52,11122578,-795,0,1677003268,12956.874916709996,219.88555595999787,54465.8139456
2023-02-21,18:14:30.000,52,11122398,-795,0,1677003269,12957.043324459992,220.08293160000176,54465.3597828
2023-02-21,18:14:31.000,52,11122461,-795,0,1677003270,12957.157841729997,220.0758824700024,54465.31087296
2023-02-21,18:14:32.000,52,11122366,-795,0,1677003271,12956.881653019991,219.9137524800026,54465.12920784001
2023-02-21,18:14:33.000,52,11122852,-795,0,1677003272,12957.137632799997,220.18161942000006,54465.31087296
2023-02-21,18:14:34.000,52,11123043,-795,0,1677003273,12957.332985790003,220.08293160000176,54465.779010000006
2023-02-21,18:14:35.000,52,11122722,-795,0,1677003274,12957.649592359994,220.1111281199992,54465.63228048001
2023-02-21,18:14:36.000,52,11122577,-795,0,1677003275,12957.65632866999,220.23096333000285,54465.79298424
2023-02-21,18:14:37.000,52,11122952,-795,0,1677003276,12957.77758224999,219.78686813999957,54465.66721608
2023-02-21,18:14:38.000,52,11122628,-795,0,1677003277,12957.72369177,220.06883334000304,54465.47157672
2023-02-21,18:14:39.000,52,11122225,-795,0,1677003278,12957.68327391,219.9912929100028,54465.54843504
2023-02-21,18:14:40.000,52,11122812,-795,0,1677003279,12957.750637009995,219.56834511000488,54465.79997136001
2023-02-21,18:14:41.000,52,11122542,-795,0,1677003280,12957.521602469998,219.7657207500015,54465.41567976001
2023-02-21,18:14:42.000,52,11122771,-795,0,1677003281,12957.629383429994,219.62473814999976,54465.84888120001
2023-02-21,18:14:43.000,52,11122655,-795,0,1677003282,12957.831472729995,219.6811311900019,54465.60433200001
2023-02-21,18:14:44.000,52,11122793,-795,0,1677003283,12957.588965569994,219.65998380000383,54465.70215168001
2023-02-21,18:14:45.000,52,11122611,-795,0,1677003284,12957.353194720003,219.38506772999972,54465.79298424
2023-02-21,18:14:46.000,52,11122481,-795,0,1677003285,12957.427294129993,219.31457642999885,54465.69516456
2023-02-21,18:14:47.000,52,11122503,-795,0,1677003286,12957.346458409993,219.4555590300006,54465.53446080001
2023-02-21,18:14:48.000,52,11123144,-795,0,1677003287,12957.043324459992,219.49080468000466,54465.562409280006
2023-02-21,18:14:49.000,52,11122822,-795,0,1677003288,12957.265622689993,219.26523252000334,54465.19209192
2023-02-21,18:14:50.000,52,11122782,-795,0,1677003289,12957.050060770001,219.7304751000047,54465.91176528
2023-02-21,18:14:51.000,52,11122908,-795,0,1677003290,12956.88838933,219.54014859000017,54465.79997136001
2023-02-21,18:14:52.000,52,11122785,-795,0,1677003291,12956.962488739991,219.6176890200004,54465.34580856001
2023-02-21,18:14:53.000,52,11122622,-795,0,1677003292,12957.050060770001,219.49785381000402,54465.84888120001
2023-02-21,18:14:54.000,52,11122759,-795,0,1677003293,12956.78734468,219.5542468499989,54465.758048640004
2023-02-21,18:14:55.000,52,11123178,-795,0,1677003294,12956.78060836999,219.52605033000145,54465.5693964
2023-02-21,18:14:56.000,52,11122460,-795,0,1677003295,12956.773872059995,219.72342596999806,54465.31087296
2023-02-21,18:14:57.000,52,11122535,-795,0,1677003296,12956.50441966,220.0265385599996,54465.60433200001
2023-02-21,18:14:58.000,52,11122986,-795,0,1677003297,12956.84123515999,220.1745702900007,54466.065481920006
2023-02-21,18:14:59.000,52,11122539,-795,0,1677003298,12956.895125639996,220.11817724999855,54465.6742032
2023-02-21,18:15:00.000,52,11122376,-795,0,1677003299,12956.61893692999,220.1393246400039,54465.70215168001
2023-02-21,18:15:01.000,52,11122654,-715,0,1677003300,12956.8681804,220.0265385599996,54465.98163648
2023-02-21,18:15:02.000,52,11122603,-795,0,1677003301,12956.773872059995,220.16047203000198,54465.69516456
2023-02-21,18:15:03.000,52,11123002,-795,0,1677003302,12957.070269700002,220.18161942000006,54465.779010000006
2023-02-21,18:15:04.000,52,11122740,-795,0,1677003303,12956.962488739991,220.06178421000368,54466.12137888
2023-02-21,18:15:05.000,52,11122807,-795,0,1677003304,12956.901861949991,219.8926050900045,54465.75106152001
2023-02-21,18:15:06.000,52,11122262,-795,0,1677003305,12957.103951249992,220.01948943000025,54465.86285544
2023-02-21,18:15:07.000,52,11122447,-795,0,1677003306,12957.083742319992,220.41424071000074,54465.8139456
2023-02-21,18:15:08.000,52,11122526,-795,0,1677003307,12957.056797079997,220.30145463000372,54465.995610720005
2023-02-21,18:15:09.000,52,11122442,-795,0,1677003308,12956.82776254,220.43538809999882,54465.91176528
2023-02-21,18:15:10.000,52,11122585,-795,0,1677003309,12956.82776254,220.40014245000202,54466.05849480001
2023-02-21,18:15:11.000,52,11122869,-795,0,1677003310,12956.982697669991,220.25211072000093,54465.97464936
2023-02-21,18:15:12.000,52,11122711,-795,0,1677003311,12956.74019050999,220.64686200000142,54465.8139456
2023-02-21,18:15:13.000,52,11122991,-795,0,1677003312,12956.591991689995,220.36489679999795,54465.58337064001
2023-02-21,18:15:14.000,52,11122710,-795,0,1677003313,12956.551573829995,220.26620897999965,54465.91875240001
2023-02-21,18:15:15.000,52,11122926,-795,0,1677003314,12956.67956371999,220.23096333000285,54465.96766224001
2023-02-21,18:15:16.000,52,11122331,-795,0,1677003315,12956.62567324,220.18161942000006,54465.98862360001
2023-02-21,18:15:17.000,52,11122773,-795,0,1677003316,12956.443792869999,220.04768594999769,54465.82093272001
2023-02-21,18:15:18.000,52,11122048,-795,0,1677003317,12956.423583939999,220.08998073000112,54465.93971376001
2023-02-21,18:15:19.000,52,11122935,-795,0,1677003318,12956.490947039994,219.79391726999893,54465.82093272001
2023-02-21,18:15:20.000,52,11122772,-795,0,1677003319,12956.322539289999,219.84326118000172,54465.98163648
2023-02-21,18:15:21.000,52,11122713,-795,0,1677003320,12956.106977369993,219.82211379000364,54465.590357760004
2023-02-21,18:15:22.000,52,11122993,-795,0,1677003321,12956.43705655999,219.75162249000277,54465.897791040006
2023-02-21,18:15:23.000,52,11122747,-795,0,1677003322,12956.41684762999,219.4062151199978,54465.86984256001
2023-02-21,18:15:24.000,52,11122736,-795,0,1677003323,12956.632409549995,219.54014859000017,54465.8139456
2023-02-21,18:15:25.000,52,11122474,-795,0,1677003324,12956.50441966,219.64588553999783,54465.91176528
2023-02-21,18:15:26.000,52,11122336,-795,0,1677003325,12956.389902389994,219.72342596999806,54465.86984256001
2023-02-21,18:15:27.000,52,11122667,-795,0,1677003326,12956.60546431,219.7163768399987,54465.953688
2023-02-21,18:15:28.000,52,11122575,-795,0,1677003327,12956.41684762999,219.87145769999916,54465.52048656
2023-02-21,18:15:29.000,52,11122704,-795,0,1677003328,12956.43705655999,219.94899812999938,54465.61830624
2023-02-21,18:15:30.000,52,11122451,-795,0,1677003329,12956.612200619995,220.01948943000025,54466.10041752
2023-02-21,18:15:31.000,52,11122307,-795,0,1677003330,12956.64588217,219.9912929100028,54466.15631448001
2023-02-21,18:15:32.000,52,11122829,-795,0,1677003331,12956.6660911,220.15342290000262,54465.79997136001
2023-02-21,18:15:33.000,52,11122977,-795,0,1677003332,12956.4640018,220.2591598500003,54465.75106152001
2023-02-21,18:15:34.000,52,11122061,-795,0,1677003333,12956.531364899995,220.32965115000115,54465.6392676
2023-02-21,18:15:35.000,52,11123002,-795,0,1677003334,12956.64588217,220.1393246400039,54465.84888120001
2023-02-21,18:15:36.000,52,11122328,-795,0,1677003335,12956.591991689995,220.1252263799979,54465.77202288001
2023-02-21,18:15:37.000,52,11122577,-795,0,1677003336,12956.383166079999,219.94194900000002,54465.72311304001
2023-02-21,18:15:38.000,52,11122527,-795,0,1677003337,12956.410111319994,220.2591598500003,54465.89080392001
2023-02-21,18:15:39.000,52,11123025,-795,0,1677003338,12956.275385119989,219.99834204000217,54465.75106152001
2023-02-21,18:15:40.000,52,11122321,-795,0,1677003339,12956.322539289999,219.9630963899981,54465.709138800004
2023-02-21,18:15:41.000,52,11122520,-795,0,1677003340,12956.147395229993,219.9912929100028,54465.72311304001
2023-02-21,18:15:42.000,52,11122562,-795,0,1677003341,12956.032877960002,220.00539117000153,54465.70215168001
2023-02-21,18:15:43.000,52,11122619,-795,0,1677003342,12956.194549399988,219.75162249000277,54465.779010000006
2023-02-21,18:15:44.000,52,11122635,-795,0,1677003343,12955.925096999992,219.61063989000104,54465.78599712
2023-02-21,18:15:45.000,52,11122956,-795,0,1677003344,12956.019405339997,219.94899812999938,54465.71612592
2023-02-21,18:15:46.000,52,11122680,-795,0,1677003345,12956.080032129998,219.75162249000277,54465.97464936
2023-02-21,18:15:47.000,52,11122312,-795,0,1677003346,12955.918360689997,219.75162249000277,54465.64625472
2023-02-21,18:15:48.000,52,11122406,-795,0,1677003347,12955.958778549997,219.63178727999912,54465.73708728
2023-02-21,18:15:49.000,52,11123070,-795,0,1677003348,12955.844261279992,219.94899812999938,54465.69516456
2023-02-21,18:15:50.000,52,11122722,-795,0,1677003349,12955.898151759997,220.1111281199992,54465.53446080001
2023-02-21,18:15:51.000,52,11122882,-795,0,1677003350,12956.208022019993,219.5330994600008,54465.73708728
2023-02-21,18:15:52.000,52,11123005,-795,0,1677003351,12956.140658919998,219.77276988000085,54465.6742032
2023-02-21,18:15:53.000,52,11123184,-795,0,1677003352,12956.369693459994,219.7304751000047,54465.36676992001
2023-02-21,18:15:54.000,52,11122938,-795,0,1677003353,12956.652618479995,219.84326118000172,54465.590357760004
2023-02-21,18:15:55.000,52,11122534,-795,0,1677003354,12956.64588217,219.65998380000383,54465.5693964
2023-02-21,18:15:56.000,52,11122296,-795,0,1677003355,12956.59872799999,219.34982208000292,54465.62529336
2023-02-21,18:15:57.000,52,11122911,-795,0,1677003356,12956.57851906999,219.3357238200042,54465.52048656
2023-02-21,18:15:58.000,52,11122656,-795,0,1677003357,12956.60546431,219.4203133800038,54465.40869264
2023-02-21,18:15:59.000,52,11122773,-795,0,1677003358,12956.63914585999,219.4555590300006,54465.41567976001
2023-02-21,18:16:00.000,52,11122647,-795,0,1677003359,12956.64588217,219.26523252000334,54465.52747368
2023-02-21,18:16:01.000,52,11122424,-795,0,1677003360,12956.376429769989,219.19474122000247,54465.62529336
2023-02-21,18:16:02.000,52,11122329,-795,0,1677003361,12956.302330359998,219.2088394800012,54465.6392676
2023-02-21,18:16:03.000,52,11122840,-795,0,1677003362,12956.093504750002,219.05375862000074,54465.33183432
2023-02-21,18:16:04.000,52,11122654,-795,0,1677003363,12956.086768439993,219.01851297000394,54465.41567976001
2023-02-21,18:16:05.000,52,11122568,-795,0,1677003364,12955.952042240002,219.18064296000375,54465.21305328
2023-02-21,18:16:06.000,52,11122751,-795,0,1677003365,12955.850997590001,219.3216255599982,54465.50651232
2023-02-21,18:16:07.000,52,11123266,-795,0,1677003366,12955.797107109996,219.47670641999866,54465.36676992001
2023-02-21,18:16:08.000,52,11122314,-795,0,1677003367,12956.053086890002,219.25113426000462,54465.38074416
2023-02-21,18:16:09.000,52,11122868,-795,0,1677003368,12955.790370800001,219.50490294000338,54464.71696776001
2023-02-21,18:16:10.000,52,11123049,-795,0,1677003369,12955.776898179996,219.5190012000021,54464.99645256
2023-02-21,18:16:11.000,52,11122418,-795,0,1677003370,12955.64890829,219.67408206000255,54465.157156320005
2023-02-21,18:16:12.000,52,11122550,-795,0,1677003371,12955.736480319996,219.7163768399987,54465.373757040004
2023-02-21,18:16:13.000,52,11122662,-795,0,1677003372,12955.743216629991,219.5824433700036,54465.24798888001
2023-02-21,18:16:14.000,52,11122489,-795,0,1677003373,12955.635435669996,219.4696572899993,54465.35279568
2023-02-21,18:16:15.000,52,11122437,-795,0,1677003374,12955.46029160999,219.5824433700036,54465.22004040001
2023-02-21,18:16:16.000,52,11122360,-795,0,1677003375,12955.54786364,219.39916598999844,54465.2899116
2023-02-21,18:16:17.000,52,11122679,-795,0,1677003376,12955.50070946999,219.1735938300044,54464.940555600006
2023-02-21,18:16:18.000,52,11122451,-795,0,1677003377,12955.66911722,219.2088394800012,54465.05234952001
2023-02-21,18:16:19.000,52,11122485,-795,0,1677003378,12955.62196304999,218.89867776000028,54465.45760248
2023-02-21,18:16:20.000,52,11122395,-795,0,1677003379,12955.574808879996,218.85638298000413,54465.51349944001
2023-02-21,18:16:21.000,52,11122693,-795,0,1677003380,12955.48050053999,218.72244951000175,54465.275937360006
2023-02-21,18:16:22.000,52,11122570,-795,0,1677003381,12955.56807257,218.74359689999983,54464.70998064
2023-02-21,18:16:23.000,52,11122060,-795,0,1677003382,12955.615226739996,218.85638298000413,54465.35279568
2023-02-21,18:16:24.000,52,11122796,-795,0,1677003383,12955.830788660001,218.79294081000262,54465.07331088
2023-02-21,18:16:25.000,52,11122775,-795,0,1677003384,12955.904888069992,218.70835125000303,54465.206066160004
2023-02-21,18:16:26.000,52,11122735,-795,0,1677003385,12955.972251170002,218.7506460299992,54465.29689872001
2023-02-21,18:16:27.000,52,11122537,-795,0,1677003386,12955.68932615,218.82818645999942,54465.108246480006
2023-02-21,18:16:28.000,52,11122782,-635,0,1677003387,12955.857733899997,218.65195821000088,54465.33882144
2023-02-21,18:16:29.000,52,11122512,-795,0,1677003388,12955.749952940001,218.89867776000028,54465.22004040001
2023-02-21,18:16:30.000,52,11122409,-795,0,1677003389,12955.958778549997,218.93392341000435,54465.08029800001
2023-02-21,18:16:31.000,52,11122882,-795,0,1677003390,12955.729744010001,219.0608077500001,54465.09427224
2023-02-21,18:16:32.000,52,11122313,-795,0,1677003391,12956.059823199997,219.32867469000485,54464.94754272
2023-02-21,18:16:33.000,52,11122277,-795,0,1677003392,12955.810579730001,218.99031644999923,54465.23401464
2023-02-21,18:16:34.000,52,11122595,-795,0,1677003393,12955.716271389996,219.25113426000462,54465.17811768001
2023-02-21,18:16:35.000,52,11122468,-795,0,1677003394,12955.682589839991,219.30047817000013,54465.108246480006
2023-02-21,18:16:36.000,52,11122784,-795,0,1677003395,12955.931833310002,219.23703599999862,54465.324847200005
2023-02-21,18:16:37.000,52,11122558,-795,0,1677003396,12955.62196304999,219.3216255599982,54464.84972304
2023-02-21,18:16:38.000,52,11123076,-795,0,1677003397,12955.675853529996,219.2229377399999,54464.64709656001
2023-02-21,18:16:39.000,52,11122833,-795,0,1677003398,12955.62196304999,218.89867776000028,54465.10125936001
2023-02-21,18:16:40.000,52,11122232,-795,0,1677003399,12955.662380909991,218.8634321100035,54465.14318208
2023-02-21,18:16:41.000,52,11123147,-795,0,1677003400,12955.877942829997,218.74359689999983,54465.17113056
2023-02-21,18:16:42.000,52,11123251,-795,0,1677003401,12955.756689249996,218.84228471999813,54465.05234952001
2023-02-21,18:16:43.000,52,11122891,-795,0,1677003402,12955.615226739996,218.3206491000019,54464.78683896
2023-02-21,18:16:44.000,52,11123171,-795,0,1677003403,12955.662380909991,218.84228471999813,54465.26196312
2023-02-21,18:16:45.000,52,11122486,-795,0,1677003404,12955.655644599996,218.84933385000477,54464.98247832001
2023-02-21,18:16:46.000,52,11122742,-795,0,1677003405,12955.54786364,218.84933385000477,54464.702993520004
2023-02-21,18:16:47.000,52,11122804,-795,0,1677003406,12955.372719579995,218.78589168000326,54464.57023824
2023-02-21,18:16:48.000,52,11122492,-635,0,1677003407,12955.352510649995,218.88457950000156,54464.85671016
2023-02-21,18:16:49.000,52,11122661,-795,0,1677003408,12955.190839209994,219.3075272999995,54465.3597828
2023-02-21,18:16:50.000,52,11122527,-795,0,1677003409,12955.211048139994,219.1735938300044,54464.86369728001
2023-02-21,18:16:51.000,52,11123132,-795,0,1677003410,12955.123476109999,219.01851297000394,54465.05234952001
2023-02-21,18:16:52.000,52,11122370,-795,0,1677003411,12954.827078469993,219.18064296000375,54464.654083680005
2023-02-21,18:16:53.000,52,11123045,-795,0,1677003412,12954.941595739998,219.25818339000398,54464.70998064
2023-02-21,18:16:54.000,52,11122298,-795,0,1677003413,12954.847287399993,219.50490294000338,54464.78683896
2023-02-21,18:16:55.000,52,11122142,-795,0,1677003414,12954.631725480001,219.5542468499989,54464.61216096
2023-02-21,18:16:56.000,52,11122522,-795,0,1677003415,12954.692352270002,219.27933078000206,54464.66805792
2023-02-21,18:16:57.000,52,11122746,-795,0,1677003416,12954.537417139996,219.0890042700048,54464.5213284
2023-02-21,18:16:58.000,52,11123118,-795,0,1677003417,12954.806869539992,219.23703599999862,54464.49337992
2023-02-21,18:16:59.000,52,11122893,-795,0,1677003418,12954.665407029992,219.28637991000141,54464.5911996
2023-02-21,18:17:00.000,52,11122845,-795,0,1677003419,12954.833814780002,219.370969470001,54464.84273592001
2023-02-21,18:17:01.000,52,11122609,-795,0,1677003420,12955.022431459998,218.9973655799986,54464.437482960006
2023-02-21,18:17:02.000,52,11122338,-795,0,1677003421,12955.103267179999,218.99031644999923,54464.16498528
2023-02-21,18:17:03.000,52,11122173,-795,0,1677003422,12955.123476109999,218.93392341000435,54464.43049584001
2023-02-21,18:17:04.000,52,11122855,-795,0,1677003423,12955.37945588999,218.6167125600041,54464.15799816
2023-02-21,18:17:05.000,52,11123259,-795,0,1677003424,12955.46029160999,218.5180247399985,54464.70998064
2023-02-21,18:17:06.000,52,11122357,-795,0,1677003425,12955.682589839991,218.42638604999956,54464.19293376001
2023-02-21,18:17:07.000,52,11122651,-795,0,1677003426,12955.702798769991,218.3558947499987,54464.59818672001
2023-02-21,18:17:08.000,52,11122701,-795,0,1677003427,12955.797107109996,218.3699930100047,54464.46543144
2023-02-21,18:17:09.000,52,11122813,-795,0,1677003428,12955.931833310002,218.67310559999896,54464.43049584001
2023-02-21,18:17:10.000,52,11122984,-795,0,1677003429,12956.275385119989,218.34179648999998,54464.388573120006
2023-02-21,18:17:11.000,52,11123089,-795,0,1677003430,12956.275385119989,218.55327039000258,54464.14402392001
2023-02-21,18:17:12.000,52,11122742,-795,0,1677003431,12955.958778549997,218.46163170000364,54464.17895952
2023-02-21,18:17:13.000,52,11123203,-795,0,1677003432,12956.005932719992,218.63785995000217,54464.151011040005
2023-02-21,18:17:14.000,52,11122728,-795,0,1677003433,12956.181076779998,218.468680830003,54464.43049584001
2023-02-21,18:17:15.000,52,11123060,-795,0,1677003434,12956.093504750002,218.47572996000235,54464.64709656001
2023-02-21,18:17:16.000,52,11122932,-795,0,1677003435,12956.005932719992,218.73654777000047,54464.486392800005
2023-02-21,18:17:17.000,52,11122699,-795,0,1677003436,12955.5882815,218.63785995000217,54464.24184360001
2023-02-21,18:17:18.000,52,11122834,-795,0,1677003437,12955.696062459996,218.93392341000435,54464.486392800005
2023-02-21,18:17:19.000,52,11122352,-795,0,1677003438,12955.60175411999,218.8775303700022,54464.69600640001
2023-02-21,18:17:20.000,52,11122686,-795,0,1677003439,12955.64890829,218.67310559999896,54464.61914808
2023-02-21,18:17:21.000,52,11122110,-795,0,1677003440,12955.48050053999,218.75769515999855,54464.71696776001
2023-02-21,18:17:22.000,52,11122896,-795,0,1677003441,12955.52091839999,219.01146384000458,54464.54228976
2023-02-21,18:17:23.000,52,11123020,-795,0,1677003442,12955.493973159995,218.5039264799998,54464.57023824
2023-02-21,18:17:24.000,52,11122813,-795,0,1677003443,12955.392928509995,218.5180247399985,54464.49337992
2023-02-21,18:17:25.000,52,11122290,-795,0,1677003444,12955.52091839999,218.6308108200028,54464.2767792
2023-02-21,18:17:26.000,52,11122781,-795,0,1677003445,12955.642171979991,218.57441778000066,54464.31171480001
2023-02-21,18:17:27.000,52,11122655,-795,0,1677003446,12955.3861922,218.3558947499987,54464.45844432001
2023-02-21,18:17:28.000,52,11122565,-795,0,1677003447,12955.554599949995,218.5180247399985,54464.47940568001
2023-02-21,18:17:29.000,52,11122649,-795,0,1677003448,12955.52091839999,218.39114040000277,54464.31171480001
2023-02-21,18:17:30.000,52,11122702,-795,0,1677003449,12955.453555299995,218.28540344999783,54464.33966328001
2023-02-21,18:17:31.000,52,11122516,-795,0,1677003450,12955.50744578,218.58851603999938,54464.45844432001
2023-02-21,18:17:32.000,52,11122428,-795,0,1677003451,12955.709535080001,218.69425299000432,54464.17197240001
2023-02-21,18:17:33.000,52,11122287,-795,0,1677003452,12955.42661006,218.5673686500013,54464.26280496001
2023-02-21,18:17:34.000,52,11122033,-795,0,1677003453,12955.36598327,218.52507386999787,54464.151011040005
2023-02-21,18:17:35.000,52,11122251,-795,0,1677003454,12955.40640113,218.69425299000432,54463.9972944
2023-02-21,18:17:36.000,52,11122836,-795,0,1677003455,12955.32556541,218.8775303700022,54463.73178384
2023-02-21,18:17:37.000,52,11122214,-795,0,1677003456,12955.21778444999,218.9409725400037,54464.22786936
2023-02-21,18:17:38.000,52,11122913,-795,0,1677003457,12955.473764229995,218.89162863000092,54464.43049584001
2023-02-21,18:17:39.000,52,11122541,-795,0,1677003458,12955.60849043,219.00441470999795,54464.01825576
2023-02-21,18:17:40.000,52,11123136,-795,0,1677003459,12955.64890829,219.0255621000033,54464.06017848
2023-02-21,18:17:41.000,52,11122046,-795,0,1677003460,12955.60175411999,218.9762181900005,54464.13004968
2023-02-21,18:17:42.000,52,11122803,-795,0,1677003461,12955.433346369995,218.99031644999923,54463.92742320001
2023-02-21,18:17:43.000,52,11122835,-795,0,1677003462,12955.736480319996,218.8140882000007,54464.0671656
2023-02-21,18:17:44.000,52,11122388,-795,0,1677003463,12955.662380909991,219.09605340000417,54463.864539120004
2023-02-21,18:17:45.000,52,11122612,-795,0,1677003464,12955.58154518999,219.01851297000394,54464.248830720004
2023-02-21,18:17:46.000,52,11122241,-795,0,1677003465,12955.5882815,218.79294081000262,54463.83659064001
2023-02-21,18:17:47.000,52,11122640,-795,0,1677003466,12955.62196304999,218.7788425500039,54464.11607544
2023-02-21,18:17:48.000,52,11122447,-795,0,1677003467,12955.756689249996,218.912776019999,54463.80165504
2023-02-21,18:17:49.000,52,11122517,-795,0,1677003468,12955.62196304999,219.03261123000266,54464.51434128
2023-02-21,18:17:50.000,52,11122813,-795,0,1677003469,12955.68932615,218.9762181900005,54464.06017848
2023-02-21,18:17:51.000,52,11122627,-795,0,1677003470,12955.898151759997,218.9762181900005,54464.220882240006
2023-02-21,18:17:52.000,52,11123114,-795,0,1677003471,12955.493973159995,218.98326731999987,54463.913448960004
2023-02-21,18:17:53.000,52,11122514,-795,0,1677003472,12955.25820230999,218.82818645999942,54463.80864216001
2023-02-21,18:17:54.000,52,11122578,-795,0,1677003473,12955.48723685,218.58146691000002,54464.28376632
2023-02-21,18:17:55.000,52,11122865,-795,0,1677003474,12955.44681899,218.4827790900017,54464.37459888
2023-02-21,18:17:56.000,52,11122552,-795,0,1677003475,12955.60849043,218.8634321100035,54464.03921712
2023-02-21,18:17:57.000,52,11122074,-795,0,1677003476,12955.453555299995,218.84228471999813,54463.77370656
2023-02-21,18:17:58.000,52,11122321,-795,0,1677003477,12955.54112732999,218.62376169000345,54463.85056488
2023-02-21,18:17:59.000,52,11122600,-795,0,1677003478,12955.56807257,218.8140882000007,54463.934410320006
2023-02-21,18:18:00.000,52,11122700,-795,0,1677003479,12955.58154518999,218.7294986400011,54463.68986112001
2023-02-21,18:18:01.000,52,11122371,-795,0,1677003480,12955.60849043,218.67310559999896,54464.1370368
2023-02-21,18:18:02.000,52,11123219,-795,0,1677003481,12955.749952940001,219.0608077500001,54463.913448960004
2023-02-21,18:18:03.000,52,11122761,-795,0,1677003482,12955.60849043,219.04670949000138,54464.032230000004
2023-02-21,18:18:04.000,52,11122533,-795,0,1677003483,12955.642171979991,218.89162863000092,54463.85755200001
2023-02-21,18:18:05.000,52,11123050,-795,0,1677003484,12955.54786364,218.74359689999983,54463.682874
2023-02-21,18:18:06.000,52,11122435,-795,0,1677003485,12955.40640113,218.91982514999836,54463.45229904001
2023-02-21,18:18:07.000,52,11122494,-795,0,1677003486,12955.39966481999,218.7506460299992,54463.41736344
2023-02-21,18:18:08.000,52,11122818,-795,0,1677003487,12955.30535648,218.79294081000262,54463.45928616
2023-02-21,18:18:09.000,52,11122810,-795,0,1677003488,12955.56133625999,218.85638298000413,54463.78768080001
2023-02-21,18:18:10.000,52,11122516,-795,0,1677003489,12955.48723685,218.68720385999768,54463.550118720006
2023-02-21,18:18:11.000,52,11122666,-795,0,1677003490,12955.32556541,218.62376169000345,54463.38941496
2023-02-21,18:18:12.000,52,11123091,-795,0,1677003491,12955.44008267999,218.7788425500039,54463.30556952001
2023-02-21,18:18:13.000,52,11122476,-795,0,1677003492,12955.743216629991,218.6026142999981,54463.23569832001
2023-02-21,18:18:14.000,52,11122490,-795,0,1677003493,12955.554599949995,218.20786302000488,54463.58505432
2023-02-21,18:18:15.000,52,11122600,-795,0,1677003494,12955.68932615,218.0245856399997,54463.578067200004
2023-02-21,18:18:16.000,52,11122404,-795,0,1677003495,12955.830788660001,218.28540344999783,54463.193775600004
2023-02-21,18:18:17.000,52,11122242,-795,0,1677003496,12955.770161870001,218.14442085000337,54463.193775600004
2023-02-21,18:18:18.000,52,11122892,-795,0,1677003497,12955.938569619997,217.95409433999885,54463.18678848001
2023-02-21,18:18:19.000,52,11122340,-795,0,1677003498,12955.965514859992,218.137371720004,54463.08198168
2023-02-21,18:18:20.000,52,11122990,-795,0,1677003499,12956.100241059998,218.00343825000164,54463.263646800006
2023-02-21,18:18:21.000,52,11122250,-795,0,1677003500,12956.160867849998,218.20786302000488,54463.10993016
2023-02-21,18:18:22.000,52,11122695,-795,0,1677003501,12956.160867849998,218.27835431999847,54463.026084720004
2023-02-21,18:18:23.000,52,11122731,-795,0,1677003502,12955.972251170002,218.34179648999998,54462.79550976
2023-02-21,18:18:24.000,52,11122261,-795,0,1677003503,12955.992460100002,218.72244951000175,54463.16582712001
2023-02-21,18:18:25.000,52,11122515,-795,0,1677003504,12955.682589839991,219.10310253000353,54463.06102032
2023-02-21,18:18:26.000,52,11122582,-795,0,1677003505,12955.736480319996,218.92687427999772,54462.739612800004
2023-02-21,18:18:27.000,52,11122711,-795,0,1677003506,12955.46702792,218.91982514999836,54463.08198168
2023-02-21,18:18:28.000,52,11122504,-795,0,1677003507,12955.56133625999,218.912776019999,54463.696848240004
2023-02-21,18:18:29.000,52,11122765,-795,0,1677003508,12955.635435669996,218.9409725400037,54463.42435056001
2023-02-21,18:18:30.000,52,11122593,-795,0,1677003509,12955.48050053999,218.85638298000413,54463.37544072001
2023-02-21,18:18:31.000,52,11122576,-795,0,1677003510,12955.433346369995,218.7647442899979,54463.263646800006
2023-02-21,18:18:32.000,52,11123191,-795,0,1677003511,12955.48050053999,218.58146691000002,54463.0540332
2023-02-21,18:18:33.000,52,11122892,-795,0,1677003512,12955.150421349994,218.59556516999874,54463.57108008001
2023-02-21,18:18:34.000,52,11122502,-795,0,1677003513,12955.31882909999,218.68720385999768,54463.32653088
2023-02-21,18:18:35.000,52,11122285,-795,0,1677003514,12955.493973159995,218.48982822000107,54462.99813624001
2023-02-21,18:18:36.000,52,11123107,-795,0,1677003515,12955.56133625999,218.34179648999998,54463.34749224
2023-02-21,18:18:37.000,52,11122694,-675,0,1677003516,12955.554599949995,217.9752417300042,54462.8444196
2023-02-21,18:18:38.000,52,11123015,-795,0,1677003517,12955.756689249996,218.137371720004,54463.08198168
2023-02-21,18:18:39.000,52,11122689,-795,0,1677003518,12955.884679139992,217.95409433999885,54462.739612800004
2023-02-21,18:18:40.000,52,11122311,-795,0,1677003519,12955.60849043,218.4193369200002,54462.9142908
2023-02-21,18:18:41.000,52,11122402,-795,0,1677003520,12955.803843419992,218.29245258000446,54463.08198168
2023-02-21,18:18:42.000,52,11122420,-795,0,1677003521,12955.723007699991,218.48982822000107,54462.99813624001
2023-02-21,18:18:43.000,52,11122493,-795,0,1677003522,12955.931833310002,218.47572996000235,54462.88634232
2023-02-21,18:18:44.000,52,11122297,-795,0,1677003523,12955.770161870001,218.58851603999938,54463.214736960006
2023-02-21,18:18:45.000,52,11122611,-795,0,1677003524,12955.723007699991,218.7647442899979,54463.0540332
2023-02-21,18:18:46.000,52,11122741,-795,0,1677003525,12955.64890829,218.3840912700034,54462.7745484
2023-02-21,18:18:47.000,52,11122674,-795,0,1677003526,12955.898151759997,218.90572688999964,54463.00512336
2023-02-21,18:18:48.000,52,11123024,-795,0,1677003527,12955.723007699991,218.56031952000194,54462.92127792001
2023-02-21,18:18:49.000,52,11122389,-795,0,1677003528,12955.54786364,218.58851603999938,54462.8444196
2023-02-21,18:18:50.000,52,11122619,-795,0,1677003529,12955.62869936,218.65900734000024,54462.928265040005
2023-02-21,18:18:51.000,52,11122495,-795,0,1677003530,12955.62196304999,218.3699930100047,54462.858393840004
2023-02-21,18:18:52.000,52,11122705,-795,0,1677003531,12955.62196304999,218.32769823000126,54462.55794768
2023-02-21,18:18:53.000,52,11122836,-795,0,1677003532,12955.709535080001,218.22901041000296,54462.61384464001
2023-02-21,18:18:54.000,52,11122587,-795,0,1677003533,12955.615226739996,218.30655084000318,54462.81647112
2023-02-21,18:18:55.000,52,11122664,-795,0,1677003534,12955.54786364,217.96819260000484,54463.1239044
2023-02-21,18:18:56.000,52,11122229,-795,0,1677003535,12955.696062459996,218.06688042000314,54462.50205072
2023-02-21,18:18:57.000,52,11123039,-795,0,1677003536,12955.62196304999,217.93999608000013,54462.5998704
2023-02-21,18:18:58.000,52,11122417,-795,0,1677003537,12955.655644599996,217.98229086000356,54462.641793120005
2023-02-21,18:18:59.000,52,11122993,-795,0,1677003538,12955.797107109996,217.7285221800048,54462.61384464001
2023-02-21,18:19:00.000,52,11122652,-795,0,1677003539,12955.675853529996,217.74262044000352,54462.404231040004
2023-02-21,18:19:01.000,52,11122934,-795,0,1677003540,12955.756689249996,217.87655390999862,54462.78852264
2023-02-21,18:19:02.000,52,11122810,-795,0,1677003541,12955.52765471,217.8272100000031,54462.28545
2023-02-21,18:19:03.000,52,11122833,-795,0,1677003542,12955.493973159995,217.7990134799984,54462.65576736
2023-02-21,18:19:04.000,52,11122334,-795,0,1677003543,12955.682589839991,218.010487380001,54462.43217952
2023-02-21,18:19:05.000,52,11122587,-795,0,1677003544,12955.64890829,217.9117995600027,54462.64878024
2023-02-21,18:19:06.000,52,11122305,-795,0,1677003545,12955.514182089995,217.77081696000096,54462.58589616001
2023-02-21,18:19:07.000,52,11122663,-795,0,1677003546,12955.68932615,218.14442085000337,54462.45314088
2023-02-21,18:19:08.000,52,11122456,-795,0,1677003547,12955.44681899,218.05983129000379,54462.907303680004
2023-02-21,18:19:09.000,52,11122543,-795,0,1677003548,12955.514182089995,218.13032259000465,54462.50903784
2023-02-21,18:19:10.000,52,11122254,-795,0,1677003549,12955.231257069994,218.20786302000488,54462.62083176
2023-02-21,18:19:11.000,52,11122864,-795,0,1677003550,12955.224520759999,218.09507694000058,54462.64878024
2023-02-21,18:19:12.000,52,11122565,-795,0,1677003551,12955.123476109999,218.05278216000443,54462.2155788
2023-02-21,18:19:13.000,52,11122765,-795,0,1677003552,12955.157157659989,218.34884561999934,54462.36230832
2023-02-21,18:19:14.000,52,11122795,-795,0,1677003553,12955.056113009989,218.0739295500025,54462.62781888
2023-02-21,18:19:15.000,52,11122569,-795,0,1677003554,12954.901177879998,217.87655390999862,54462.34833408001
2023-02-21,18:19:16.000,52,11122823,-795,0,1677003555,12955.244729689999,218.20786302000488,54462.51602496001
2023-02-21,18:19:17.000,52,11122594,-795,0,1677003556,12954.955068359988,217.80606260999775,54462.04788792
2023-02-21,18:19:18.000,52,11122299,-795,0,1677003557,12955.089794559994,217.7144239199988,54462.24352728
2023-02-21,18:19:19.000,52,11122381,-795,0,1677003558,12955.022431459998,217.7285221800048,54462.27846288001
2023-02-21,18:19:20.000,52,11122761,-795,0,1677003559,12955.372719579995,217.57344132000435,54462.355321200004
2023-02-21,18:19:21.000,52,11122808,-795,0,1677003560,12955.514182089995,217.5663921899977,54462.5998704
2023-02-21,18:19:22.000,52,11122430,-795,0,1677003561,12955.48050053999,217.29147612000088,54462.208591680006
2023-02-21,18:19:23.000,52,11123021,-795,0,1677003562,12955.837524969997,217.108198740003,54462.08282352001
2023-02-21,18:19:24.000,52,11122727,-795,0,1677003563,12955.595017809996,217.03770744000212,54462.33435984
2023-02-21,18:19:25.000,52,11122738,-795,0,1677003564,12955.736480319996,216.98836352999933,54462.306411360005
2023-02-21,18:19:26.000,52,11122680,-795,0,1677003565,12955.803843419992,216.98131439999997,54462.236540160004
2023-02-21,18:19:27.000,52,11122229,-795,0,1677003566,12955.945305929992,217.09410048000427,54461.94308112001
2023-02-21,18:19:28.000,52,11122638,-795,0,1677003567,12956.080032129998,217.0095109200047,54462.152694719996
2023-02-21,18:19:29.000,52,11122822,-795,0,1677003568,12956.073295820002,216.88262658000167,54462.60685752
2023-02-21,18:19:30.000,52,11122488,-795,0,1677003569,12956.275385119989,216.85443006000423,54462.019939440004
2023-02-21,18:19:31.000,52,11122242,-795,0,1677003570,12956.241703569998,216.762791369998,54462.16666896
2023-02-21,18:19:32.000,52,11122592,-795,0,1677003571,12956.255176189989,216.776889630004,54461.971029600005
2023-02-21,18:19:33.000,52,11122803,-795,0,1677003572,12955.958778549997,216.84738093000487,54461.873209920006
2023-02-21,18:19:34.000,52,11122764,-795,0,1677003573,12956.073295820002,216.85443006000423,54461.803338720005
2023-02-21,18:19:35.000,52,11122789,-795,0,1677003574,12955.871206520002,216.98836352999933,54462.33435984
2023-02-21,18:19:36.000,52,11122499,-795,0,1677003575,12955.803843419992,217.1716409100045,54461.936094
2023-02-21,18:19:37.000,52,11122286,-795,0,1677003576,12955.770161870001,217.0870513500049,54462.45314088
2023-02-21,18:19:38.000,52,11122964,-795,0,1677003577,12955.770161870001,216.9954126599987,54462.04788792
2023-02-21,18:19:39.000,52,11122757,-795,0,1677003578,12955.763425559991,217.1222970000017,54462.3902568
2023-02-21,18:19:40.000,52,11122688,-795,0,1677003579,12955.743216629991,217.3055743799996,54462.355321200004
2023-02-21,18:19:41.000,52,11122931,-795,0,1677003580,12955.898151759997,217.39721306999854,54462.34833408001
2023-02-21,18:19:42.000,52,11122783,-795,0,1677003581,12955.925096999992,217.03770744000212,54462.08282352001
2023-02-21,18:19:43.000,52,11122280,-795,0,1677003582,12955.904888069992,217.1434443899998,54462.2155788
2023-02-21,18:19:44.000,52,11122845,-795,0,1677003583,12956.053086890002,216.79098789000273,54462.0758364
2023-02-21,18:19:45.000,52,11123178,-795,0,1677003584,12956.039614269997,216.86852832000295,54462.50205072
2023-02-21,18:19:46.000,52,11122762,-795,0,1677003585,12955.925096999992,216.79098789000273,54462.29243712
2023-02-21,18:19:47.000,52,11122215,-795,0,1677003586,12955.965514859992,216.97426527000061,54462.72563856
2023-02-21,18:19:48.000,52,11122590,-795,0,1677003587,12955.871206520002,216.88967571000103,54462.44615376001
2023-02-21,18:19:49.000,52,11122453,-795,0,1677003588,12956.093504750002,217.03770744000212,54462.257501520005
2023-02-21,18:19:50.000,52,11122916,-795,0,1677003589,12956.160867849998,216.91787222999847,54462.38326968
2023-02-21,18:19:51.000,52,11122744,-795,0,1677003590,12956.039614269997,216.83328266999888,54462.236540160004
2023-02-21,18:19:52.000,52,11122916,-795,0,1677003591,12956.053086890002,217.0236091800034,54462.306411360005
2023-02-21,18:19:53.000,52,11122630,-795,0,1677003592,12956.120449989998,216.65705442000035,54462.11775912
2023-02-21,18:19:54.000,52,11122480,-795,0,1677003593,12956.160867849998,216.97426527000061,54462.208591680006
2023-02-21,18:19:55.000,52,11122736,-795,0,1677003594,12956.147395229993,216.62180877000355,54462.355321200004
2023-02-21,18:19:56.000,52,11122691,-795,0,1677003595,12956.268648809993,216.92492135999782,54462.48108936
2023-02-21,18:19:57.000,52,11123011,-795,0,1677003596,12956.187813089993,216.79098789000273,54462.425192400005
2023-02-21,18:19:58.000,52,11122862,-795,0,1677003597,12956.201285709998,216.6852509399978,54462.22955304001
2023-02-21,18:19:59.000,52,11122171,-795,0,1677003598,12956.167604159993,216.51607181999861,54462.24352728
2023-02-21,18:20:00.000,52,11122232,-795,0,1677003599,12956.376429769989,216.6288579000029,54462.425192400005
2023-02-21,18:20:01.000,52,11122620,-795,0,1677003600,12956.221494639998,216.62180877000355,54462.90031656001
2023-02-21,18:20:02.000,52,11123194,-795,0,1677003601,12956.410111319994,216.24820488000114,54462.26448864
2023-02-21,18:20:03.000,52,11122285,-795,0,1677003602,12956.48421073,216.6147596400042,54462.41820528001
2023-02-21,18:20:04.000,52,11122277,-795,0,1677003603,12956.773872059995,216.39623661000223,54462.55794768
2023-02-21,18:20:05.000,52,11122710,-795,0,1677003604,12956.693036339995,216.49492443000054,54463.17281424
2023-02-21,18:20:06.000,52,11122887,-795,0,1677003605,12956.82776254,216.38918748000287,54462.85140672001
2023-02-21,18:20:07.000,52,11122903,-795,0,1677003606,12956.64588217,216.50902268999926,54462.88634232
2023-02-21,18:20:08.000,52,11122753,-795,0,1677003607,12956.854707779996,216.4667279100031,54462.36929544001
2023-02-21,18:20:09.000,52,11122905,-795,0,1677003608,12956.982697669991,216.48082617000182,54462.571921920004
2023-02-21,18:20:10.000,52,11122878,-795,0,1677003609,12956.834498849996,216.37508922000416,54462.75358704001
2023-02-21,18:20:11.000,52,11122385,-795,0,1677003610,12956.693036339995,216.7486931099993,54462.90031656001
2023-02-21,18:20:12.000,52,11122821,-795,0,1677003611,12956.672827409995,216.98131439999997,54462.79550976
2023-02-21,18:20:13.000,52,11122576,-795,0,1677003612,12956.511155969994,216.86852832000295,54462.90031656001
2023-02-21,18:20:14.000,52,11122661,-795,0,1677003613,12956.342748219999,216.95311788000254,54462.87236808001
2023-02-21,18:20:15.000,52,11122559,-795,0,1677003614,12956.470738109994,216.67820180999843,54462.74659992
2023-02-21,18:20:16.000,52,11122384,-795,0,1677003615,12956.61893692999,216.88262658000167,54462.83743248
2023-02-21,18:20:17.000,52,11122681,-795,0,1677003616,12956.48421073,216.57246486000076,54463.026084720004
2023-02-21,18:20:18.000,52,11122553,-795,0,1677003617,12956.55831013999,216.27640139999858,54462.95621352
2023-02-21,18:20:19.000,52,11122285,-795,0,1677003618,12956.48421073,216.3539418299988,54462.88634232
2023-02-21,18:20:20.000,52,11122329,-795,0,1677003619,12956.874916709996,216.29754879000393,54463.15884
2023-02-21,18:20:21.000,52,11122951,-795,0,1677003620,12956.47747441999,216.29049966000457,54463.1239044
2023-02-21,18:20:22.000,52,11122086,-795,0,1677003621,12956.47747441999,216.26935226999922,54463.20774984001
2023-02-21,18:20:23.000,52,11122531,-795,0,1677003622,12956.70650896,216.0931240200007,54463.410376320004
2023-02-21,18:20:24.000,52,11122466,-795,0,1677003623,12956.78734468,215.9732888100043,54463.20774984001
2023-02-21,18:20:25.000,52,11123025,-795,0,1677003624,12956.80755361,216.33984357000008,54463.34050512
2023-02-21,18:20:26.000,52,11122597,-795,0,1677003625,12957.063533389992,215.85345360000065,54463.29159528
2023-02-21,18:20:27.000,52,11123140,-795,0,1677003626,12956.915334569996,216.318696180002,54463.32653088
2023-02-21,18:20:28.000,52,11122740,-795,0,1677003627,12956.834498849996,216.0578783700039,54463.40338920001
2023-02-21,18:20:29.000,52,11122254,-795,0,1677003628,12956.969225050001,216.24115575000178,54463.31954376
2023-02-21,18:20:30.000,52,11122157,-795,0,1677003629,12956.975961359996,216.4385313899984,54463.58505432
2023-02-21,18:20:31.000,52,11123107,-795,0,1677003630,12956.962488739991,216.52312094999797,54463.31954376
2023-02-21,18:20:32.000,52,11122677,-795,0,1677003631,12956.942279809991,216.80508615000144,54463.32653088
2023-02-21,18:20:33.000,52,11122638,-795,0,1677003632,12956.861444089991,216.83328266999888,54463.24967256
2023-02-21,18:20:34.000,52,11122867,-795,0,1677003633,12956.90859826,216.44558051999775,54463.682874
2023-02-21,18:20:35.000,52,11122693,-795,0,1677003634,12956.90859826,216.83328266999888,54463.45229904001
2023-02-21,18:20:36.000,52,11122667,-795,0,1677003635,12956.90859826,216.63590703000227,54463.73178384
2023-02-21,18:20:37.000,52,11122580,-795,0,1677003636,12956.88838933,216.8967248400004,54463.62697704
2023-02-21,18:20:38.000,52,11122717,-795,0,1677003637,12956.881653019991,216.83328266999888,54463.55710584
2023-02-21,18:20:39.000,52,11122356,-795,0,1677003638,12956.76713575,217.07295308999892,54463.77370656
2023-02-21,18:20:40.000,52,11122906,-795,0,1677003639,12956.88838933,217.08000221999828,54463.73178384
2023-02-21,18:20:41.000,52,11123183,-795,0,1677003640,12956.80755361,216.93197049000446,54464.04620424001
2023-02-21,18:20:42.000,52,11122328,-795,0,1677003641,12956.82776254,216.83328266999888,54463.95537168001
2023-02-21,18:20:43.000,52,11122589,-795,0,1677003642,12956.955752429996,217.04475657000148,54463.70383536
2023-02-21,18:20:44.000,52,11122534,-795,0,1677003643,12957.164578039992,216.8967248400004,54464.13004968
2023-02-21,18:20:45.000,52,11122931,-795,0,1677003644,12957.130896490002,216.9601670100019,54464.17895952
2023-02-21,18:20:46.000,52,11122801,-795,0,1677003645,12957.070269700002,217.12934613000107,54464.30472768
2023-02-21,18:20:47.000,52,11122674,-795,0,1677003646,12957.023115529992,217.0870513500049,54463.92742320001
2023-02-21,18:20:48.000,52,11122605,-795,0,1677003647,12957.043324459992,217.2421322099981,54464.06017848
2023-02-21,18:20:49.000,52,11122500,-795,0,1677003648,12956.942279809991,217.21393569000065,54463.745758080004
2023-02-21,18:20:50.000,52,11122543,-795,0,1677003649,12956.975961359996,217.13639526000043,54463.983320160005
2023-02-21,18:20:51.000,52,11122396,-795,0,1677003650,12956.955752429996,217.49590089000412,54463.73178384
2023-02-21,18:20:52.000,52,11122807,-795,0,1677003651,12957.063533389992,217.34082003000367,54464.3466504
2023-02-21,18:20:53.000,52,11122113,-795,0,1677003652,12956.901861949991,217.54524479999964,54463.99030728
2023-02-21,18:20:54.000,52,11122490,-795,0,1677003653,12957.016379219996,217.62278522999986,54464.21389512001
2023-02-21,18:20:55.000,52,11122611,-795,0,1677003654,12956.65935478999,217.55934305999835,54464.42350872
2023-02-21,18:20:56.000,52,11122551,-795,0,1677003655,12956.76713575,217.64393261999794,54464.04620424001
2023-02-21,18:20:57.000,52,11122506,-795,0,1677003656,12956.47747441999,217.679178270002,54464.46543144
2023-02-21,18:20:58.000,52,11122866,-795,0,1677003657,12956.309066669994,217.6650800100033,54464.43049584001
2023-02-21,18:20:59.000,52,11122915,-795,0,1677003658,12956.309066669994,217.63688348999858,54464.68203216
2023-02-21,18:21:00.000,52,11122945,-795,0,1677003659,12956.187813089993,217.78491521999968,54464.75889048
2023-02-21,18:21:01.000,52,11122315,-795,0,1677003660,12956.261912499998,217.74262044000352,54464.50735416001
2023-02-21,18:21:02.000,52,11122697,-795,0,1677003661,12956.187813089993,217.53819567000028,54464.269792080006
2023-02-21,18:21:03.000,52,11122581,-795,0,1677003662,12956.302330359998,217.8624556499999,54464.30472768
2023-02-21,18:21:04.000,52,11122596,-795,0,1677003663,12956.201285709998,217.62983435999922,54464.36062464001
2023-02-21,18:21:05.000,52,11123050,-795,0,1677003664,12956.389902389994,217.5804904500037,54464.43049584001
2023-02-21,18:21:06.000,52,11122585,-795,0,1677003665,12956.470738109994,217.88360303999798,54464.584212480004
2023-02-21,18:21:07.000,52,11122716,-795,0,1677003666,12956.54483752,217.53114654000092,54464.44447008
2023-02-21,18:21:08.000,52,11122818,-795,0,1677003667,12956.4640018,217.50999915000284,54464.39556024
2023-02-21,18:21:09.000,52,11122721,-795,0,1677003668,12956.80081729999,217.44655698000133,54464.33966328001
2023-02-21,18:21:10.000,52,11122643,-795,0,1677003669,12956.982697669991,217.62278522999986,54464.556264000006
2023-02-21,18:21:11.000,52,11122490,-795,0,1677003670,12956.895125639996,217.43245872000261,54464.367611760004
2023-02-21,18:21:12.000,52,11122533,-795,0,1677003671,12956.854707779996,217.37606568000047,54464.57023824
2023-02-21,18:21:13.000,52,11122833,-795,0,1677003672,12956.969225050001,217.44655698000133,54464.45844432001
2023-02-21,18:21:14.000,52,11122888,-795,0,1677003673,12957.056797079997,217.44655698000133,54464.64709656001
2023-02-21,18:21:15.000,52,11122605,-795,0,1677003674,12957.097214939997,217.48885176000476,54464.68901928
2023-02-21,18:21:16.000,52,11122494,-795,0,1677003675,12956.922070879991,217.3690165500011,54464.76587760001
2023-02-21,18:21:17.000,52,11122561,-795,0,1677003676,12956.72671789,217.7003256600001,54464.50036704
2023-02-21,18:21:18.000,52,11122581,-795,0,1677003677,12956.713245269995,217.55934305999835,54464.723954880006
2023-02-21,18:21:19.000,52,11122769,-795,0,1677003678,12956.63914585999,217.67212914000265,54464.84273592001
2023-02-21,18:21:20.000,52,11122878,-795,0,1677003679,12956.48421073,217.62983435999922,54464.62613520001
2023-02-21,18:21:21.000,52,11122720,-795,0,1677003680,12956.612200619995,217.7990134799984,54464.80780032
2023-02-21,18:21:22.000,52,11122459,-795,0,1677003681,12956.551573829995,217.86950477999926,54464.45844432001
2023-02-21,18:21:23.000,52,11122566,-795,0,1677003682,12956.55831013999,217.84130826000182,54464.73792912
2023-02-21,18:21:24.000,52,11122698,-795,0,1677003683,12956.49768334999,217.84130826000182,54464.723954880006
2023-02-21,18:21:25.000,52,11122762,-795,0,1677003684,12956.4640018,217.75671870000224,54464.77985184
2023-02-21,18:21:26.000,52,11122499,-795,0,1677003685,12956.49768334999,217.78491521999968,54464.75889048
2023-02-21,18:21:27.000,52,11122547,-795,0,1677003686,12956.49768334999,217.7637678300016,54464.57722536001
2023-02-21,18:21:28.000,52,11122780,-795,0,1677003687,12956.336011909989,217.55934305999835,54464.68203216
2023-02-21,18:21:29.000,52,11122789,-795,0,1677003688,12956.55831013999,217.55934305999835,54464.68203216
2023-02-21,18:21:30.000,52,11122619,-795,0,1677003689,12956.713245269995,217.39721306999854,54464.71696776001
2023-02-21,18:21:31.000,52,11122862,-795,0,1677003690,12956.60546431,217.2068865600013,54464.62613520001
2023-02-21,18:21:32.000,52,11122663,-795,0,1677003691,12956.70650896,217.37606568000047,54464.80780032
2023-02-21,18:21:33.000,52,11122672,-795,0,1677003692,12956.59872799999,217.4677043699994,54464.66805792
2023-02-21,18:21:34.000,52,11122375,-795,0,1677003693,12956.69977264999,217.53819567000028,54464.85671016
2023-02-21,18:21:35.000,52,11122528,-795,0,1677003694,12956.53810120999,217.50999915000284,54464.79382608001
2023-02-21,18:21:36.000,52,11122430,-795,0,1677003695,12956.71998157999,217.74262044000352,54464.61216096
2023-02-21,18:21:37.000,52,11122456,-795,0,1677003696,12956.76713575,217.60868697000114,54464.61914808
2023-02-21,18:21:38.000,52,11122578,-795,0,1677003697,12956.69977264999,217.88360303999798,54464.89863288
2023-02-21,18:21:39.000,52,11122770,-795,0,1677003698,12956.88838933,217.88360303999798,54464.870684400004
2023-02-21,18:21:40.000,52,11122543,-795,0,1677003699,12956.713245269995,218.0457330299978,54464.8008132
2023-02-21,18:21:41.000,52,11122862,-795,0,1677003700,12956.70650896,218.03868389999843,54464.84273592001
2023-02-21,18:21:42.000,52,11122124,-795,0,1677003701,12956.915334569996,217.77786609000032,54464.74491624001
2023-02-21,18:21:43.000,52,11122741,-795,0,1677003702,12956.80755361,218.03868389999843,54465.07331088
2023-02-21,18:21:44.000,52,11122644,-795,0,1677003703,12956.773872059995,218.0457330299978,54464.61914808
2023-02-21,18:21:45.000,52,11122353,-795,0,1677003704,12956.76039943999,218.14442085000337,54464.605173840006
2023-02-21,18:21:46.000,52,11122400,-795,0,1677003705,12956.861444089991,217.89770130000397,54464.6610708
2023-02-21,18:21:47.000,52,11122591,-795,0,1677003706,12956.82776254,217.90475043000333,54464.67504504001
2023-02-21,18:21:48.000,52,11122675,-795,0,1677003707,12957.171314350002,218.03868389999843,54464.367611760004
2023-02-21,18:21:49.000,52,11122631,-795,0,1677003708,12956.854707779996,217.88360303999798,54464.605173840006
2023-02-21,18:21:50.000,52,11122676,-795,0,1677003709,12956.895125639996,217.9752417300042,54464.8357488
2023-02-21,18:21:51.000,52,11122321,-795,0,1677003710,12956.881653019991,217.96819260000484,54465.19209192
2023-02-21,18:21:52.000,52,11122512,-795,0,1677003711,12957.016379219996,217.64393261999794,54464.51434128
2023-02-21,18:21:53.000,52,11122710,-795,0,1677003712,12957.036588149997,217.7637678300016,54464.95452984
2023-02-21,18:21:54.000,52,11122192,-795,0,1677003713,12957.009642910001,218.03163476999907,54464.989465440005
2023-02-21,18:21:55.000,52,11122706,-795,0,1677003714,12957.083742319992,218.01753651000035,54464.96151696001
2023-02-21,18:21:56.000,52,11122615,-795,0,1677003715,12957.332985790003,218.16556824000145,54465.10125936001
2023-02-21,18:21:57.000,52,11122711,-795,0,1677003716,12957.016379219996,218.18671562999953,54464.8008132
2023-02-21,18:21:58.000,52,11122555,-795,0,1677003717,12957.279095309998,218.34179648999998,54464.79382608001
2023-02-21,18:21:59.000,52,11122672,-795,0,1677003718,12957.070269700002,218.34884561999934,54464.68203216
2023-02-21,18:22:00.000,52,11122725,-795,0,1677003719,12957.164578039992,218.34179648999998,54465.03138816001
2023-02-21,18:22:01.000,52,11122563,-795,0,1677003720,12956.942279809991,218.45458257000428,54465.038375280004
2023-02-21,18:22:02.000,52,11122580,-795,0,1677003721,12957.029851840001,218.20786302000488,54465.15016920001
2023-02-21,18:22:03.000,52,11122450,-795,0,1677003722,12956.982697669991,218.42638604999956,54465.07331088
2023-02-21,18:22:04.000,52,11122124,-795,0,1677003723,12957.164578039992,218.22901041000296,54465.33183432
2023-02-21,18:22:05.000,52,11122613,-795,0,1677003724,12956.881653019991,218.30655084000318,54465.38773128001
2023-02-21,18:22:06.000,52,11122508,-795,0,1677003725,12957.023115529992,218.24310867000167,54465.31786008001
2023-02-21,18:22:07.000,52,11123017,-795,0,1677003726,12956.982697669991,217.83425913000247,54465.22004040001
2023-02-21,18:22:08.000,52,11122592,-795,0,1677003727,12956.969225050001,218.05278216000443,54465.059336640006
2023-02-21,18:22:09.000,52,11122452,-795,0,1677003728,12956.975961359996,217.87655390999862,54465.31786008001
2023-02-21,18:22:10.000,52,11122554,-795,0,1677003729,12957.306040549993,217.54524479999964,54465.36676992001
2023-02-21,18:22:11.000,52,11122891,-795,0,1677003730,12957.326249479993,217.72147304999817,54465.157156320005
2023-02-21,18:22:12.000,52,11122627,-795,0,1677003731,12957.245413759993,217.8624556499999,54465.108246480006
2023-02-21,18:22:13.000,52,11122641,-795,0,1677003732,12957.386876269993,217.7144239199988,54465.1152336
2023-02-21,18:22:14.000,52,11122501,-795,0,1677003733,12957.690010219994,217.73557131000416,54465.33882144
2023-02-21,18:22:15.000,52,11122530,-795,0,1677003734,12957.649592359994,218.20786302000488,54465.10125936001
2023-02-21,18:22:16.000,52,11123101,-795,0,1677003735,12957.582229259999,217.7990134799984,54464.92658136
2023-02-21,18:22:17.000,52,11122167,-795,0,1677003736,12957.588965569994,218.31359997000254,54464.93356848001
2023-02-21,18:22:18.000,52,11122706,-795,0,1677003737,12957.649592359994,218.03868389999843,54465.0453624
2023-02-21,18:22:19.000,52,11122660,-795,0,1677003738,12957.508129849994,218.41228779000085,54465.1851048
2023-02-21,18:22:20.000,52,11122673,-795,0,1677003739,12957.427294129993,218.6660564699996,54465.28292448
2023-02-21,18:22:21.000,52,11122600,-795,0,1677003740,12957.218468519997,218.7294986400011,54465.12222072
2023-02-21,18:22:22.000,52,11122556,-795,0,1677003741,12957.245413759993,218.65195821000088,54465.17113056
2023-02-21,18:22:23.000,52,11122404,-795,0,1677003742,12957.292567930002,218.6660564699996,54465.038375280004
2023-02-21,18:22:24.000,52,11122594,-795,0,1677003743,12957.420557819998,218.84228471999813,54465.394718400006
2023-02-21,18:22:25.000,52,11122496,-795,0,1677003744,12957.157841729997,218.74359689999983,54465.40869264
2023-02-21,18:22:26.000,52,11122974,-795,0,1677003745,12957.231941140002,218.84933385000477,54465.19209192
2023-02-21,18:22:27.000,52,11122522,-795,0,1677003746,12957.124160179992,218.93392341000435,54465.28292448
2023-02-21,18:22:28.000,52,11122788,-795,0,1677003747,12957.285831619993,218.5180247399985,54465.09427224
2023-02-21,18:22:29.000,52,11122962,-795,0,1677003748,12957.231941140002,218.58851603999938,54465.394718400006
2023-02-21,18:22:30.000,52,11122638,-795,0,1677003749,12957.238677449997,218.48982822000107,54465.14318208
2023-02-21,18:22:31.000,52,11123106,-795,0,1677003750,12957.400348889998,218.54622126000322,54465.12222072
2023-02-21,18:22:32.000,52,11122634,-795,0,1677003751,12957.595701879989,218.65900734000024,54465.16414344
2023-02-21,18:22:33.000,52,11122758,-795,0,1677003752,12957.750637009995,218.3840912700034,54465.108246480006
2023-02-21,18:22:34.000,52,11122411,-795,0,1677003753,12957.82473642,218.5673686500013,54465.31786008001
2023-02-21,18:22:35.000,52,11122518,-795,0,1677003754,12957.871890589995,218.65900734000024,54465.52747368
2023-02-21,18:22:36.000,52,11122757,-795,0,1677003755,12957.85841796999,218.44048430999828,54465.48555096001
2023-02-21,18:22:37.000,52,11122556,-795,0,1677003756,12957.750637009995,218.9973655799986,54465.31786008001
2023-02-21,18:22:38.000,52,11122607,-795,0,1677003757,12957.595701879989,219.03966036000202,54465.373757040004
2023-02-21,18:22:39.000,52,11122793,-795,0,1677003758,12957.71695545999,218.90572688999964,54465.275937360006
2023-02-21,18:22:40.000,52,11122573,-795,0,1677003759,12957.602438189999,219.1876920900031,54465.69516456
2023-02-21,18:22:41.000,52,11122321,-755,0,1677003760,12957.359931029998,219.44850990000123,54465.45061536
2023-02-21,18:22:42.000,52,11122660,-795,0,1677003761,12957.306040549993,219.26523252000334,54465.50651232
2023-02-21,18:22:43.000,52,11122457,-795,0,1677003762,12957.164578039992,219.52605033000145,54465.50651232
2023-02-21,18:22:44.000,52,11122713,-795,0,1677003763,12957.056797079997,219.19474122000247,54465.52048656
2023-02-21,18:22:45.000,52,11122417,-795,0,1677003764,12957.164578039992,219.1735938300044,54465.59734488
2023-02-21,18:22:46.000,52,11122581,-795,0,1677003765,12956.928807190001,219.22998686999927,54465.31786008001
2023-02-21,18:22:47.000,52,11122685,-795,0,1677003766,12956.90859826,218.79294081000262,54465.157156320005
2023-02-21,18:22:48.000,52,11122725,-795,0,1677003767,12956.901861949991,218.9409725400037,54465.41567976001
2023-02-21,18:22:49.000,52,11122477,-795,0,1677003768,12957.204995899992,218.93392341000435,54465.46458960001
2023-02-21,18:22:50.000,52,11122760,-795,0,1677003769,12957.151105420002,218.73654777000047,54465.23401464
2023-02-21,18:22:51.000,52,11122169,-795,0,1677003770,12957.090478630002,218.58146691000002,54465.50651232
2023-02-21,18:22:52.000,52,11122504,-795,0,1677003771,12957.023115529992,218.44753343999764,54465.47157672
2023-02-21,18:22:53.000,52,11122800,-795,0,1677003772,12957.029851840001,218.42638604999956,54465.46458960001
2023-02-21,18:22:54.000,52,11122809,-795,0,1677003773,12957.353194720003,218.48982822000107,54465.15016920001
2023-02-21,18:22:55.000,52,11123053,-795,0,1677003774,12957.157841729997,218.24310867000167,54464.87767152
2023-02-21,18:22:56.000,52,11122534,-795,0,1677003775,12956.996170289996,218.27835431999847,54465.227027520006
2023-02-21,18:22:57.000,52,11122727,-795,0,1677003776,12957.184786969992,218.5180247399985,54465.01741392
2023-02-21,18:22:58.000,52,11122360,-795,0,1677003777,12957.393612579988,218.58146691000002,54465.1152336
2023-02-21,18:22:59.000,52,11122526,-795,0,1677003778,12957.043324459992,218.54622126000322,54465.38773128001
2023-02-21,18:23:00.000,52,11122673,-795,0,1677003779,12957.023115529992,218.5321230000045,54464.870684400004
2023-02-21,18:23:01.000,52,11122668,-795,0,1677003780,12957.043324459992,218.34179648999998,54465.254976000004
2023-02-21,18:23:02.000,52,11122564,-795,0,1677003781,12956.928807190001,218.90572688999964,54465.4995252
2023-02-21,18:23:03.000,52,11122613,-795,0,1677003782,12957.050060770001,218.6026142999981,54465.206066160004
2023-02-21,18:23:04.000,52,11122671,-795,0,1677003783,12957.016379219996,218.82818645999942,54465.254976000004
2023-02-21,18:23:05.000,52,11122718,-795,0,1677003784,12956.84123515999,218.89162863000092,54465.21305328
2023-02-21,18:23:06.000,52,11122794,-795,0,1677003785,12957.043324459992,218.75769515999855,54465.1851048
2023-02-21,18:23:07.000,52,11122817,-795,0,1677003786,12956.942279809991,218.7294986400011,54465.31087296
2023-02-21,18:23:08.000,52,11123206,-795,0,1677003787,12956.834498849996,218.8140882000007,54465.30388584
2023-02-21,18:23:09.000,52,11122771,-795,0,1677003788,12956.82102622999,218.67310559999896,54465.31786008001
2023-02-21,18:23:10.000,52,11122603,-795,0,1677003789,12956.50441966,218.96916906000115,54465.1851048
2023-02-21,18:23:11.000,52,11122511,-795,0,1677003790,12956.47747441999,218.58146691000002,54465.23401464
2023-02-21,18:23:12.000,52,11122989,-795,0,1677003791,12956.50441966,218.55327039000258,54464.94754272
2023-02-21,18:23:13.000,52,11122829,-795,0,1677003792,12956.342748219999,218.60966343000473,54464.96151696001
2023-02-21,18:23:14.000,52,11122321,-795,0,1677003793,12956.50441966,218.468680830003,54465.0453624
2023-02-21,18:23:15.000,52,11122947,-795,0,1677003794,12956.383166079999,218.48982822000107,54465.43664112001
2023-02-21,18:23:16.000,52,11122342,-795,0,1677003795,12956.221494639998,218.3699930100047,54465.275937360006
2023-02-21,18:23:17.000,52,11122524,-795,0,1677003796,12956.100241059998,218.2713051899991,54464.98247832001
2023-02-21,18:23:18.000,52,11123068,-795,0,1677003797,12956.174340469988,218.3206491000019,54464.68203216
2023-02-21,18:23:19.000,52,11123058,-795,0,1677003798,12956.113713680003,218.41228779000085,54464.891645760006
2023-02-21,18:23:20.000,52,11122561,-795,0,1677003799,12956.194549399988,218.22901041000296,54464.82876168
2023-02-21,18:23:21.000,52,11122455,-795,0,1677003800,12956.234967259988,218.44753343999764,54465.108246480006
2023-02-21,18:23:22.000,52,11122601,-795,0,1677003801,12955.958778549997,218.55327039000258,54465.059336640006
2023-02-21,18:23:23.000,52,11122653,-795,0,1677003802,12956.376429769989,218.53917213000386,54464.90562
2023-02-21,18:23:24.000,52,11122353,-795,0,1677003803,12956.241703569998,218.14442085000337,54464.63312232
2023-02-21,18:23:25.000,52,11122418,-795,0,1677003804,12956.376429769989,218.26425605999975,54464.80780032
2023-02-21,18:23:26.000,52,11122898,-795,0,1677003805,12956.342748219999,218.49687735000043,54464.80780032
2023-02-21,18:23:27.000,52,11122733,-795,0,1677003806,12956.315802979989,218.28540344999783,54465.02440104
2023-02-21,18:23:28.000,52,11122353,-795,0,1677003807,12956.376429769989,218.41228779000085,54464.85671016
2023-02-21,18:23:29.000,52,11122347,-795,0,1677003808,12956.248439879993,218.15146998000273,54464.50735416001
2023-02-21,18:23:30.000,52,11122881,-795,0,1677003809,12956.511155969994,218.30655084000318,54464.85671016
2023-02-21,18:23:31.000,52,11122702,-795,0,1677003810,12956.362957149999,218.08802781000122,54464.54927688001
2023-02-21,18:23:32.000,52,11122733,-795,0,1677003811,12956.45726548999,218.137371720004,54464.64010944
2023-02-21,18:23:33.000,52,11122250,-795,0,1677003812,12956.403375009999,218.20081388999824,54464.70998064
2023-02-21,18:23:34.000,52,11122246,-795,0,1677003813,12956.315802979989,218.19376475999888,54464.751903360004
2023-02-21,18:23:35.000,52,11122735,-795,0,1677003814,12956.329275599994,218.05983129000379,54464.54228976
2023-02-21,18:23:36.000,52,11122863,-795,0,1677003815,12956.383166079999,217.9117995600027,54464.68901928
2023-02-21,18:23:37.000,52,11122384,-795,0,1677003816,12956.187813089993,217.91884869000205,54464.39556024
2023-02-21,18:23:38.000,52,11122699,-795,0,1677003817,12956.369693459994,218.010487380001,54464.220882240006
2023-02-21,18:23:39.000,52,11122587,-795,0,1677003818,12956.423583939999,217.99638912000228,54464.47940568001
2023-02-21,18:23:40.000,52,11122196,-795,0,1677003819,12956.234967259988,217.9752417300042,54464.46543144
2023-02-21,18:23:41.000,52,11122404,-795,0,1677003820,12956.282121429998,217.85540652000054,54464.584212480004
2023-02-21,18:23:42.000,52,11122360,-795,0,1677003821,12956.194549399988,217.7990134799984,54464.605173840006
2023-02-21,18:23:43.000,52,11122827,-795,0,1677003822,12956.228230949993,217.68622740000137,54464.416521600004
2023-02-21,18:23:44.000,52,11122931,-795,0,1677003823,12956.241703569998,217.65098175000458,54464.654083680005
2023-02-21,18:23:45.000,52,11122516,-795,0,1677003824,12956.309066669994,217.7144239199988,54464.24184360001
2023-02-21,18:23:46.000,52,11122650,-795,0,1677003825,12956.208022019993,217.7285221800048,54464.5911996
2023-02-21,18:23:47.000,52,11122404,-795,0,1677003826,12956.228230949993,217.43950785000197,54464.50036704
2023-02-21,18:23:48.000,52,11122644,-795,0,1677003827,12956.58525538,217.77081696000096,54464.6610708
2023-02-21,18:23:49.000,52,11122853,-795,0,1677003828,12956.295594049989,217.6157361000005,54464.206908
2023-02-21,18:23:50.000,52,11122486,-795,0,1677003829,12956.248439879993,217.6650800100033,54464.30472768
2023-02-21,18:23:51.000,52,11122430,-795,0,1677003830,12956.288857739994,217.69327653000073,54464.45844432001
2023-02-21,18:23:52.000,52,11122497,-795,0,1677003831,12956.181076779998,217.96819260000484,54464.01825576
2023-02-21,18:23:53.000,52,11122669,-795,0,1677003832,12956.026141649992,217.8272100000031,54464.416521600004
2023-02-21,18:23:54.000,52,11122282,-795,0,1677003833,12956.039614269997,217.75671870000224,54464.4514572
2023-02-21,18:23:55.000,52,11122539,-795,0,1677003834,12956.336011909989,218.18671562999953,54464.33966328001
2023-02-21,18:23:56.000,52,11122605,-795,0,1677003835,12956.080032129998,218.36294387999806,54464.45844432001
2023-02-21,18:23:57.000,52,11122706,-795,0,1677003836,12955.978987479997,218.48982822000107,54464.56325112
2023-02-21,18:23:58.000,52,11122679,-795,0,1677003837,12956.019405339997,218.29245258000446,54464.32568904
2023-02-21,18:23:59.000,52,11122734,-795,0,1677003838,12955.850997590001,218.4827790900017,54464.32568904
2023-02-21,18:24:00.000,52,11122910,-795,0,1677003839,12955.884679139992,218.137371720004,54464.40254736
2023-02-21,18:24:01.000,52,11122880,-795,0,1677003840,12955.790370800001,218.11622432999866,54464.54228976
2023-02-21,18:24:02.000,52,11122853,-795,0,1677003841,12955.770161870001,218.1726173700008,54464.2767792
2023-02-21,18:24:03.000,52,11122661,-795,0,1677003842,12955.850997590001,218.1091751999993,54464.30472768
2023-02-21,18:24:04.000,52,11122634,-795,0,1677003843,12955.877942829997,217.77081696000096,54464.43049584001
2023-02-21,18:24:05.000,52,11122640,-795,0,1677003844,12955.68932615,217.63688348999858,54464.43049584001
2023-02-21,18:24:06.000,52,11122687,-795,0,1677003845,12955.864470209992,217.43245872000261,54464.25581784
2023-02-21,18:24:07.000,52,11122892,-795,0,1677003846,12955.931833310002,217.37606568000047,54464.35363752
2023-02-21,18:24:08.000,52,11122344,-795,0,1677003847,12955.62869936,217.42540959000326,54463.85755200001
2023-02-21,18:24:09.000,52,11122603,-795,0,1677003848,12955.817316039997,217.17869004000386,54463.9972944
2023-02-21,18:24:10.000,52,11122690,-795,0,1677003849,12955.958778549997,217.03065831000276,54464.29774056
2023-02-21,18:24:11.000,52,11122607,-795,0,1677003850,12955.837524969997,216.93197049000446,54464.22786936
2023-02-21,18:24:12.000,52,11122686,-795,0,1677003851,12955.850997590001,216.91787222999847,54463.9623588
2023-02-21,18:24:13.000,52,11122785,-795,0,1677003852,12955.797107109996,216.86852832000295,54463.90646184001
2023-02-21,18:24:14.000,52,11122429,-795,0,1677003853,12955.810579730001,217.05180570000084,54464.13004968
2023-02-21,18:24:15.000,52,11122438,-795,0,1677003854,12955.830788660001,217.1716409100045,54464.09511408001
2023-02-21,18:24:16.000,52,11122557,-795,0,1677003855,12955.857733899997,217.16459177999786,54463.97633304001
2023-02-21,18:24:17.000,52,11123156,-795,0,1677003856,12955.729744010001,217.0236091800034,54464.25581784
2023-02-21,18:24:18.000,52,11122748,-795,0,1677003857,12955.985723789992,217.28442699000152,54464.13004968
2023-02-21,18:24:19.000,52,11122720,-795,0,1677003858,12956.046350579993,217.64393261999794,54464.22786936
2023-02-21,18:24:20.000,52,11122451,-795,0,1677003859,12955.790370800001,217.67212914000265,54464.367611760004
2023-02-21,18:24:21.000,52,11122922,-795,0,1677003860,12955.803843419992,217.68622740000137,54464.151011040005
2023-02-21,18:24:22.000,52,11122238,-795,0,1677003861,12955.891415450002,217.34082003000367,54463.94838456
2023-02-21,18:24:23.000,52,11122239,-795,0,1677003862,12955.682589839991,217.5170482800022,54463.95537168001
2023-02-21,18:24:24.000,52,11122851,-795,0,1677003863,12955.66911722,217.50295002000348,54464.36062464001
2023-02-21,18:24:25.000,52,11122200,-795,0,1677003864,12955.66911722,217.80606260999775,54464.44447008
2023-02-21,18:24:26.000,52,11122600,-795,0,1677003865,12955.514182089995,217.48885176000476,54464.5213284
2023-02-21,18:24:27.000,52,11122653,-795,0,1677003866,12955.62196304999,217.63688348999858,54464.1370368
2023-02-21,18:24:28.000,52,11122339,-795,0,1677003867,12955.797107109996,217.4677043699994,54464.30472768
2023-02-21,18:24:29.000,52,11122594,-795,0,1677003868,12955.797107109996,217.60868697000114,54463.934410320006
2023-02-21,18:24:30.000,52,11122615,-795,0,1677003869,12955.931833310002,217.22098482,54464.07415272001
2023-02-21,18:24:31.000,52,11122258,-795,0,1677003870,12955.736480319996,217.01656005000405,54463.864539120004
2023-02-21,18:24:32.000,52,11122358,-795,0,1677003871,12956.086768439993,217.28442699000152,54463.58505432
2023-02-21,18:24:33.000,52,11122842,-795,0,1677003872,12955.938569619997,216.776889630004,54463.58505432
2023-02-21,18:24:34.000,52,11122471,-795,0,1677003873,12956.066559509993,216.72754572000122,54463.75973232001
2023-02-21,18:24:35.000,52,11122698,-795,0,1677003874,12956.133922610003,216.69934920000378,54463.78768080001
2023-02-21,18:24:36.000,52,11122186,-795,0,1677003875,12956.174340469988,216.72049659000186,54463.62697704
2023-02-21,18:24:37.000,52,11122574,-795,0,1677003876,12956.059823199997,216.5513174700027,54463.33351800001
2023-02-21,18:24:38.000,52,11122786,-795,0,1677003877,12956.073295820002,216.45967878000374,54463.68986112001
2023-02-21,18:24:39.000,52,11122789,-795,0,1677003878,12955.999196409997,216.6288579000029,54463.745758080004
2023-02-21,18:24:40.000,52,11122363,-795,0,1677003879,12956.167604159993,216.57246486000076,54463.90646184001
2023-02-21,18:24:41.000,52,11122474,-795,0,1677003880,12956.268648809993,216.79803702000208,54463.82960352
2023-02-21,18:24:42.000,52,11122693,-795,0,1677003881,12956.376429769989,216.93197049000446,54463.84357776
2023-02-21,18:24:43.000,52,11122290,-795,0,1677003882,12956.241703569998,216.70639833000314,54464.09511408001
2023-02-21,18:24:44.000,52,11122523,-795,0,1677003883,12956.261912499998,217.1434443899998,54464.151011040005
2023-02-21,18:24:45.000,52,11122658,-795,0,1677003884,12956.329275599994,216.8967248400004,54464.102101200006
2023-02-21,18:24:46.000,52,11122527,-795,0,1677003885,12956.234967259988,217.2421322099981,54464.37459888
2023-02-21,18:24:47.000,52,11122955,-795,0,1677003886,12956.053086890002,217.39016393999918,54463.89947472
2023-02-21,18:24:48.000,52,11122546,-795,0,1677003887,12956.086768439993,217.28442699000152,54464.11607544
2023-02-21,18:24:49.000,52,11122475,-795,0,1677003888,12956.039614269997,217.2421322099981,54464.28376632
2023-02-21,18:24:50.000,52,11122447,-795,0,1677003889,12956.093504750002,217.59458871000243,54464.28376632
2023-02-21,18:24:51.000,52,11122594,-795,0,1677003890,12956.120449989998,217.36196742000175,54464.318701920005
2023-02-21,18:24:52.000,52,11123209,-795,0,1677003891,12955.958778549997,217.3337709000043,54464.416521600004
2023-02-21,18:24:53.000,52,11123147,-795,0,1677003892,12955.958778549997,217.54524479999964,54464.44447008
2023-02-21,18:24:54.000,52,11122560,-795,0,1677003893,12956.080032129998,217.67212914000265,54464.486392800005
2023-02-21,18:24:55.000,52,11122734,-795,0,1677003894,12956.080032129998,217.24918134000472,54464.40953448001
2023-02-21,18:24:56.000,52,11122768,-795,0,1677003895,12956.046350579993,217.52409741000156,54464.248830720004
2023-02-21,18:24:57.000,52,11122556,-795,0,1677003896,12955.898151759997,217.64393261999794,54464.3466504
2023-02-21,18:24:58.000,52,11122910,-795,0,1677003897,12956.012669030002,217.7637678300016,54464.318701920005
2023-02-21,18:24:59.000,52,11122944,-795,0,1677003898,12956.026141649992,217.50295002000348,54464.556264000006
2023-02-21,18:25:00.000,52,11122272,-795,0,1677003899,12955.952042240002,217.59458871000243,54464.61914808
2023-02-21,18:25:01.000,52,11122057,-795,0,1677003900,12955.817316039997,217.47475349999877,54464.51434128
2023-02-21,18:25:02.000,52,11122650,-795,0,1677003901,12955.810579730001,217.60163784000179,54464.49337992
2023-02-21,18:25:03.000,52,11122759,-795,0,1677003902,12956.012669030002,217.7003256600001,54464.57722536001
2023-02-21,18:25:04.000,52,11122912,-795,0,1677003903,12956.073295820002,217.8624556499999,54464.6610708
2023-02-21,18:25:05.000,52,11122857,-795,0,1677003904,12955.972251170002,217.8624556499999,54464.556264000006
2023-02-21,18:25:06.000,52,11122818,-795,0,1677003905,12956.147395229993,217.74262044000352,54464.605173840006
2023-02-21,18:25:07.000,52,11122921,-795,0,1677003906,12956.012669030002,217.91884869000205,54464.86369728001
2023-02-21,18:25:08.000,52,11123126,-795,0,1677003907,12955.931833310002,217.55934305999835,54464.56325112
2023-02-21,18:25:09.000,52,11122889,-795,0,1677003908,12955.925096999992,217.62278522999986,54464.63312232
2023-02-21,18:25:10.000,52,11122403,-795,0,1677003909,12956.073295820002,217.74262044000352,54464.85671016
2023-02-21,18:25:11.000,52,11122575,-795,0,1677003910,12955.985723789992,217.74262044000352,54464.5911996
2023-02-21,18:25:12.000,52,11122622,-795,0,1677003911,12956.032877960002,217.8272100000031,54464.654083680005
2023-02-21,18:25:13.000,52,11122876,-795,0,1677003912,12955.857733899997,217.8624556499999,54464.43049584001
2023-02-21,18:25:14.000,52,11122820,-795,0,1677003913,12955.877942829997,217.78491521999968,54464.61216096
2023-02-21,18:25:15.000,52,11122451,-795,0,1677003914,12956.046350579993,217.80606260999775,54464.87767152
2023-02-21,18:25:16.000,52,11122402,-795,0,1677003915,12955.958778549997,217.74262044000352,54464.584212480004
2023-02-21,18:25:17.000,52,11122860,-795,0,1677003916,12956.026141649992,218.010487380001,54464.40953448001
2023-02-21,18:25:18.000,52,11122353,-795,0,1677003917,12955.972251170002,218.06688042000314,54464.51434128
2023-02-21,18:25:19.000,52,11122814,-795,0,1677003918,12955.857733899997,218.3840912700034,54464.56325112
2023-02-21,18:25:20.000,52,11122774,-795,0,1677003919,12955.756689249996,218.19376475999888,54464.66805792
2023-02-21,18:25:21.000,52,11122845,-795,0,1677003920,12956.032877960002,218.44753343999764,54464.57023824
2023-02-21,18:25:22.000,52,11122165,-795,0,1677003921,12955.864470209992,218.58851603999938,54464.57722536001
2023-02-21,18:25:23.000,52,11122883,-795,0,1677003922,12955.898151759997,218.4827790900017,54464.52831552001
2023-02-21,18:25:24.000,52,11122778,-795,0,1677003923,12955.844261279992,218.6026142999981,54464.891645760006
2023-02-21,18:25:25.000,52,11122375,-795,0,1677003924,12955.972251170002,218.59556516999874,54464.66805792
2023-02-21,18:25:26.000,52,11122472,-795,0,1677003925,12955.891415450002,218.44048430999828,54464.86369728001
2023-02-21,18:25:27.000,52,11122877,-795,0,1677003926,12955.817316039997,218.56031952000194,54464.88465864001
2023-02-21,18:25:28.000,52,11122529,-795,0,1677003927,12955.554599949995,218.7647442899979,54464.730942
2023-02-21,18:25:29.000,52,11122487,-795,0,1677003928,12955.743216629991,218.68720385999768,54464.96850408
2023-02-21,18:25:30.000,52,11122557,-795,0,1677003929,12955.46029160999,218.6660564699996,54464.84273592001
2023-02-21,18:25:31.000,52,11122883,-795,0,1677003930,12955.54786364,218.88457950000156,54465.01741392
2023-02-21,18:25:32.000,52,11122715,-795,0,1677003931,12955.48723685,218.7647442899979,54464.94754272
2023-02-21,18:25:33.000,52,11122580,-795,0,1677003932,12955.770161870001,218.72244951000175,54465.17113056
2023-02-21,18:25:34.000,52,11122617,-795,0,1677003933,12955.655644599996,218.6660564699996,54465.227027520006
2023-02-21,18:25:35.000,52,11122434,-795,0,1677003934,12955.62196304999,218.8634321100035,54465.1851048
2023-02-21,18:25:36.000,52,11122622,-795,0,1677003935,12955.60849043,218.7294986400011,54465.08029800001
2023-02-21,18:25:37.000,52,11122696,-795,0,1677003936,12955.662380909991,218.4193369200002,54464.891645760006
2023-02-21,18:25:38.000,52,11122425,-795,0,1677003937,12955.803843419992,218.23605954000232,54465.06632376
2023-02-21,18:25:39.000,52,11122727,-795,0,1677003938,12955.66911722,218.4827790900017,54465.08029800001
2023-02-21,18:25:40.000,52,11122624,-795,0,1677003939,12955.857733899997,218.3840912700034,54465.38773128001
2023-02-21,18:25:41.000,52,11122645,-795,0,1677003940,12955.850997590001,218.19376475999888,54464.95452984
2023-02-21,18:25:42.000,52,11122479,-795,0,1677003941,12955.925096999992,218.17966650000017,54464.96151696001
2023-02-21,18:25:43.000,52,11122505,-795,0,1677003942,12956.133922610003,218.30655084000318,54465.12920784001
2023-02-21,18:25:44.000,52,11122552,-795,0,1677003943,12956.086768439993,218.2219612800036,54465.16414344
2023-02-21,18:25:45.000,52,11122433,-795,0,1677003944,12956.012669030002,218.1585191100021,54465.30388584
2023-02-21,18:25:46.000,52,11123180,-795,0,1677003945,12956.221494639998,218.05983129000379,54464.9754912
2023-02-21,18:25:47.000,52,11122871,-795,0,1677003946,12956.295594049989,218.43343517999892,54464.9754912
2023-02-21,18:25:48.000,52,11122440,-795,0,1677003947,12956.201285709998,218.0457330299978,54465.26196312
2023-02-21,18:25:49.000,52,11122185,-795,0,1677003948,12956.120449989998,218.41228779000085,54465.29689872001
2023-02-21,18:25:50.000,52,11123069,-795,0,1677003949,12956.181076779998,218.28540344999783,54465.47856384
2023-02-21,18:25:51.000,52,11122646,-795,0,1677003950,12955.931833310002,218.34179648999998,54465.26196312
2023-02-21,18:25:52.000,52,11122484,-795,0,1677003951,12956.039614269997,218.44048430999828,54465.40869264
2023-02-21,18:25:53.000,52,11122168,-795,0,1677003952,12956.019405339997,218.20786302000488,54465.30388584
2023-02-21,18:25:54.000,52,11122757,-795,0,1677003953,12956.073295820002,218.34884561999934,54465.41567976001
2023-02-21,18:25:55.000,52,11122645,-795,0,1677003954,12956.080032129998,218.39818953000213,54465.3597828
2023-02-21,18:25:56.000,52,11122637,-795,0,1677003955,12955.978987479997,218.68720385999768,54465.373757040004
2023-02-21,18:25:57.000,52,11123166,-795,0,1677003956,12955.911624380002,218.52507386999787,54465.55542216001
2023-02-21,18:25:58.000,52,11122717,-795,0,1677003957,12955.803843419992,218.69425299000432,54465.324847200005
2023-02-21,18:25:59.000,52,11123000,-795,0,1677003958,12955.64890829,218.74359689999983,54465.590357760004
2023-02-21,18:26:00.000,52,11123007,-795,0,1677003959,12955.675853529996,218.70835125000303,54465.45061536
2023-02-21,18:26:01.000,52,11122337,-795,0,1677003960,12955.46702792,218.6308108200028,54465.35279568
2023-02-21,18:26:02.000,52,11122649,-795,0,1677003961,12955.50744578,218.82818645999942,54465.59734488
2023-02-21,18:26:03.000,52,11122697,-795,0,1677003962,12955.696062459996,218.53917213000386,54465.541447920004
2023-02-21,18:26:04.000,52,11122727,-795,0,1677003963,12955.62196304999,218.56031952000194,54465.8139456
2023-02-21,18:26:05.000,52,11122308,-795,0,1677003964,12955.56133625999,218.79998994000198,54465.562409280006
2023-02-21,18:26:06.000,52,11122388,-795,0,1677003965,12955.48723685,218.87048124000285,54465.62529336
2023-02-21,18:26:07.000,52,11122562,-795,0,1677003966,12955.52091839999,218.73654777000047,54465.64625472
2023-02-21,18:26:08.000,52,11122158,-795,0,1677003967,12955.36598327,219.2229377399999,54465.562409280006
2023-02-21,18:26:09.000,52,11122873,-795,0,1677003968,12955.312092789994,218.6167125600041,54465.57638352
2023-02-21,18:26:10.000,52,11122994,-795,0,1677003969,12955.56133625999,218.65900734000024,54465.70215168001
2023-02-21,18:26:11.000,52,11122812,-795,0,1677003970,12955.291883859994,218.94802167000307,54465.78599712
2023-02-21,18:26:12.000,52,11122110,-795,0,1677003971,12955.36598327,218.912776019999,54465.47856384
2023-02-21,18:26:13.000,52,11122542,-795,0,1677003972,12955.372719579995,219.2088394800012,54465.78599712
2023-02-21,18:26:14.000,52,11122909,-795,0,1677003973,12955.44681899,219.2088394800012,54465.38773128001
2023-02-21,18:26:15.000,52,11122626,-795,0,1677003974,12955.157157659989,219.27933078000206,54465.36676992001
2023-02-21,18:26:16.000,52,11122243,-795,0,1677003975,12955.28514755,219.18064296000375,54465.82093272001
2023-02-21,18:26:17.000,52,11122748,-795,0,1677003976,12955.231257069994,219.5330994600008,54465.827919840005
2023-02-21,18:26:18.000,52,11122716,-795,0,1677003977,12955.46029160999,219.42736251000315,54465.51349944001
2023-02-21,18:26:19.000,52,11122446,-795,0,1677003978,12955.46702792,219.21588861000055,54465.779010000006
2023-02-21,18:26:20.000,52,11122868,-795,0,1677003979,12955.453555299995,218.99031644999923,54465.6392676
2023-02-21,18:26:21.000,52,11122370,-795,0,1677003980,12955.44008267999,219.13129905000096,54465.66721608
2023-02-21,18:26:22.000,52,11122571,-795,0,1677003981,12955.17736658999,219.18064296000375,54465.79997136001
2023-02-21,18:26:23.000,52,11122627,-795,0,1677003982,12955.392928509995,219.27933078000206,54465.33882144
2023-02-21,18:26:24.000,52,11122627,-795,0,1677003983,12955.46029160999,219.13129905000096,54465.47157672
2023-02-21,18:26:25.000,52,11122731,-795,0,1677003984,12955.32556541,218.95507080000243,54465.429654
2023-02-21,18:26:26.000,52,11122611,-795,0,1677003985,12955.32556541,219.1876920900031,54465.12222072
2023-02-21,18:26:27.000,52,11122547,-795,0,1677003986,12955.332301719995,219.10310253000353,54465.562409280006
2023-02-21,18:26:28.000,52,11122193,-795,0,1677003987,12955.42661006,219.26523252000334,54465.541447920004
2023-02-21,18:26:29.000,52,11122819,-795,0,1677003988,12955.40640113,219.39916598999844,54465.275937360006
2023-02-21,18:26:30.000,52,11122964,-795,0,1677003989,12955.211048139994,219.5542468499989,54465.65324184001
2023-02-21,18:26:31.000,52,11122317,-795,0,1677003990,12955.32556541,219.4555590300006,54465.41567976001
2023-02-21,18:26:32.000,52,11122505,-795,0,1677003991,12955.27841123999,219.4062151199978,54465.75106152001
2023-02-21,18:26:33.000,52,11122091,-795,0,1677003992,12955.157157659989,219.370969470001,54465.33183432
2023-02-21,18:26:34.000,52,11122613,-795,0,1677003993,12955.19757551999,219.44850990000123,54465.48555096001
2023-02-21,18:26:35.000,52,11122725,-795,0,1677003994,12955.062849319998,219.50490294000338,54465.65324184001
2023-02-21,18:26:36.000,52,11122527,-795,0,1677003995,12955.25820230999,219.37801860000036,54465.660228960005
2023-02-21,18:26:37.000,52,11122554,-795,0,1677003996,12954.988749909993,219.4696572899993,54465.4995252
2023-02-21,18:26:38.000,52,11122726,-795,0,1677003997,12954.934859429988,219.42736251000315,54465.5693964
2023-02-21,18:26:39.000,52,11122669,-795,0,1677003998,12954.887705259993,219.1876920900031,54465.53446080001
2023-02-21,18:26:40.000,52,11122621,-795,0,1677003999,12954.806869539992,219.27933078000206,54465.57638352
2023-02-21,18:26:41.000,52,11122687,-635,0,1677004000,12954.800133229997,219.27933078000206,54465.59734488
2023-02-21,18:26:42.000,52,11122464,-795,0,1677004001,12954.705824889992,219.38506772999972,54465.64625472
2023-02-21,18:26:43.000,52,11122486,-795,0,1677004002,12954.692352270002,219.21588861000055,54465.68817744
2023-02-21,18:26:44.000,52,11122552,-795,0,1677004003,12954.719297509997,219.49080468000466,54465.75106152001
2023-02-21,18:26:45.000,52,11122412,-795,0,1677004004,12954.719297509997,219.41326425000443,54465.68817744
2023-02-21,18:26:46.000,52,11122195,-795,0,1677004005,12954.422899869991,219.61063989000104,54465.15016920001
2023-02-21,18:26:47.000,52,11122666,-795,0,1677004006,12954.658670719997,219.69522945000062,54465.28292448
2023-02-21,18:26:48.000,52,11122681,-795,0,1677004007,12954.517208209996,219.4062151199978,54465.660228960005
2023-02-21,18:26:49.000,52,11122259,-795,0,1677004008,12954.557626069996,219.48375554999802,54465.2899116
2023-02-21,18:26:50.000,52,11122994,-795,0,1677004009,12954.874232640002,219.5824433700036,54465.492538080005
2023-02-21,18:26:51.000,52,11122807,-795,0,1677004010,12955.069585629994,219.61063989000104,54465.324847200005
2023-02-21,18:26:52.000,52,11122981,-795,0,1677004011,12955.123476109999,219.1594955699984,54465.08029800001
2023-02-21,18:26:53.000,52,11122656,-795,0,1677004012,12955.049376699993,219.61063989000104,54465.47856384
2023-02-21,18:26:54.000,52,11122682,-795,0,1677004013,12955.042640389998,219.6670329300032,54465.709138800004
2023-02-21,18:26:55.000,52,11122375,-795,0,1677004014,12955.19757551999,219.4062151199978,54465.4995252
2023-02-21,18:26:56.000,52,11122374,-795,0,1677004015,12955.008958839993,219.38506772999972,54465.31786008001
2023-02-21,18:26:57.000,52,11122469,-795,0,1677004016,12955.31882909999,219.65293467000447,54465.36676992001
2023-02-21,18:26:58.000,52,11122243,-795,0,1677004017,12955.23799337999,219.36392034000164,54465.65324184001
2023-02-21,18:26:59.000,52,11122674,-795,0,1677004018,12955.291883859994,219.44146077000187,54465.61830624
2023-02-21,18:27:00.000,52,11122694,-795,0,1677004019,12955.244729689999,219.49785381000402,54465.59734488
2023-02-21,18:27:01.000,52,11122649,-795,0,1677004020,12955.312092789994,219.49785381000402,54465.65324184001
2023-02-21,18:27:02.000,52,11122678,-795,0,1677004021,12955.19757551999,219.3075272999995,54465.660228960005
2023-02-21,18:27:03.000,52,11122358,-795,0,1677004022,12955.083058249998,219.63178727999912,54465.75106152001
2023-02-21,18:27:04.000,52,11122521,-795,0,1677004023,12955.244729689999,219.56129597999825,54465.70215168001
2023-02-21,18:27:05.000,52,11122527,-795,0,1677004024,12955.002222529998,219.5542468499989,54465.93272664
2023-02-21,18:27:06.000,52,11122289,-795,0,1677004025,12954.894441570003,219.61063989000104,54465.36676992001
2023-02-21,18:27:07.000,52,11122664,-795,0,1677004026,12955.035904079989,219.63178727999912,54465.429654
2023-02-21,18:27:08.000,52,11122579,-795,0,1677004027,12954.975277289988,219.63883640999848,54465.72311304001
2023-02-21,18:27:09.000,52,11122724,-795,0,1677004028,12954.699088579997,220.0758824700024,54465.77202288001
2023-02-21,18:27:10.000,52,11122555,-795,0,1677004029,12954.726033819992,219.829162920003,54465.3597828
2023-02-21,18:27:11.000,52,11122728,-795,0,1677004030,12954.564362379992,219.7304751000047,54465.45061536
2023-02-21,18:27:12.000,52,11122454,-795,0,1677004031,12954.598043929996,220.01948943000025,54465.45760248
2023-02-21,18:27:13.000,52,11122345,-795,0,1677004032,12954.517208209996,219.94194900000002,54465.66721608
2023-02-21,18:27:14.000,52,11122263,-795,0,1677004033,12954.537417139996,219.82211379000364,54465.86984256001
2023-02-21,18:27:15.000,52,11122358,-795,0,1677004034,12954.618252859997,219.84326118000172,54465.82093272001
2023-02-21,18:27:16.000,52,11122581,-795,0,1677004035,12954.44984511,219.75867162000213,54465.52747368
2023-02-21,18:27:17.000,52,11122767,-795,0,1677004036,12954.436372489996,219.69522945000062,54465.64625472
2023-02-21,18:27:18.000,52,11122906,-795,0,1677004037,12954.395954629996,219.7304751000047,54465.54843504
2023-02-21,18:27:19.000,52,11122496,-795,0,1677004038,12954.422899869991,219.8644085699998,54465.60433200001
2023-02-21,18:27:20.000,52,11122514,-795,0,1677004039,12954.416163559996,220.04063681999833,54465.57638352
2023-02-21,18:27:21.000,52,11122715,-795,0,1677004040,12954.584571309992,220.0124403000009,54465.758048640004
2023-02-21,18:27:22.000,52,11122988,-795,0,1677004041,12954.496999279996,220.10407898999983,54465.6392676
2023-02-21,18:27:23.000,52,11122418,-795,0,1677004042,12954.584571309992,220.19571767999878,54465.6742032
2023-02-21,18:27:24.000,52,11122782,-795,0,1677004043,12954.651934410002,220.16752116000134,54465.429654
2023-02-21,18:27:25.000,52,11122555,-795,0,1677004044,12954.739506439997,220.16752116000134,54465.31786008001
2023-02-21,18:27:26.000,52,11122409,-795,0,1677004045,12954.827078469993,219.93489987000066,54465.59734488
2023-02-21,18:27:27.000,52,11122521,-795,0,1677004046,12954.732770130002,219.9912929100028,54465.373757040004
2023-02-21,18:27:28.000,52,11122497,-755,0,1677004047,12954.867496329993,219.5330994600008,54465.22004040001
2023-02-21,18:27:29.000,52,11122704,-795,0,1677004048,12954.887705259993,219.70227857999998,54465.422666880004
2023-02-21,18:27:30.000,52,11122606,-795,0,1677004049,12955.116739799989,219.75867162000213,54465.324847200005
2023-02-21,18:27:31.000,52,11122544,-795,0,1677004050,12955.096530869989,219.60359076000168,54465.68119032001
2023-02-21,18:27:32.000,52,11123023,-795,0,1677004051,12955.062849319998,219.56129597999825,54465.492538080005
2023-02-21,18:27:33.000,52,11122344,-795,0,1677004052,12955.42661006,219.56129597999825,54465.4995252
2023-02-21,18:27:34.000,52,11122557,-795,0,1677004053,12955.39966481999,219.75867162000213,54465.50651232
2023-02-21,18:27:35.000,52,11122677,-795,0,1677004054,12955.251465999994,219.81506466000428,54465.590357760004
2023-02-21,18:27:36.000,52,11122525,-795,0,1677004055,12955.312092789994,219.81506466000428,54465.611319120006
2023-02-21,18:27:37.000,52,11122405,-795,0,1677004056,12955.224520759999,219.85031031000108,54465.43664112001
2023-02-21,18:27:38.000,52,11122831,-795,0,1677004057,12955.251465999994,219.99834204000217,54465.40869264
2023-02-21,18:27:39.000,52,11122815,-795,0,1677004058,12955.251465999994,219.94194900000002,54465.55542216001
2023-02-21,18:27:40.000,52,11122671,-795,0,1677004059,12955.244729689999,220.1111281199992,54465.75106152001
2023-02-21,18:27:41.000,52,11122524,-795,0,1677004060,12955.184102899999,220.04768594999769,54465.590357760004
2023-02-21,18:27:42.000,52,11122670,-795,0,1677004061,12955.069585629994,220.273258109999,54465.394718400006
2023-02-21,18:27:43.000,52,11122592,-795,0,1677004062,12954.955068359988,220.37899506000394,54465.31087296
2023-02-21,18:27:44.000,52,11122608,-795,0,1677004063,12954.847287399993,220.68210764999822,54465.68119032001
2023-02-21,18:27:45.000,52,11122772,-795,0,1677004064,12954.699088579997,220.43538809999882,54465.590357760004
2023-02-21,18:27:46.000,52,11122649,-795,0,1677004065,12954.604780239992,220.4847320100016,54465.73708728
2023-02-21,18:27:47.000,52,11122831,-795,0,1677004066,12954.544153449991,220.32965115000115,54465.562409280006
2023-02-21,18:27:48.000,52,11122813,-795,0,1677004067,12954.685615959992,220.1745702900007,54465.93971376001
2023-02-21,18:27:49.000,52,11122246,-795,0,1677004068,12954.752979060002,220.18866854999942,54465.77202288001
2023-02-21,18:27:50.000,52,11122468,-795,0,1677004069,12954.705824889992,220.20276680999814,54465.562409280006
2023-02-21,18:27:51.000,52,11122351,-795,0,1677004070,12954.948332049993,220.08293160000176,54465.71612592
2023-02-21,18:27:52.000,52,11122482,-795,0,1677004071,12954.995486219988,220.04768594999769,54465.48555096001
2023-02-21,18:27:53.000,52,11122567,-795,0,1677004072,12954.975277289988,219.78686813999957,54465.57638352
2023-02-21,18:27:54.000,52,11122628,-795,0,1677004073,12955.184102899999,219.82211379000364,54465.394718400006
2023-02-21,18:27:55.000,52,11122449,-795,0,1677004074,12955.211048139994,219.73752423000406,54465.53446080001
2023-02-21,18:27:56.000,52,11122698,-795,0,1677004075,12955.36598327,219.8009663999983,54465.52747368
2023-02-21,18:27:57.000,52,11122739,-795,0,1677004076,12955.41987374999,219.7304751000047,54465.51349944001
2023-02-21,18:27:58.000,52,11122385,-795,0,1677004077,12955.682589839991,219.62473814999976,54465.6392676
2023-02-21,18:27:59.000,52,11122413,-795,0,1677004078,12955.64890829,219.60359076000168,54465.541447920004
2023-02-21,18:28:00.000,52,11122615,-795,0,1677004079,12955.756689249996,219.68818032000127,54465.53446080001
2023-02-21,18:28:01.000,52,11122765,-795,0,1677004080,12955.709535080001,219.65998380000383,54465.52048656
2023-02-21,18:28:02.000,52,11122716,-795,0,1677004081,12955.716271389996,219.7657207500015,54465.541447920004
2023-02-21,18:28:03.000,52,11122576,-795,0,1677004082,12955.850997590001,219.6670329300032,54465.38773128001
2023-02-21,18:28:04.000,52,11122902,-795,0,1677004083,12955.864470209992,219.88555595999787,54465.76503576
2023-02-21,18:28:05.000,52,11122867,-795,0,1677004084,12956.005932719992,219.89965422000387,54465.55542216001
2023-02-21,18:28:06.000,52,11122777,-795,0,1677004085,12955.776898179996,220.08998073000112,54465.43664112001
2023-02-21,18:28:07.000,52,11122588,-795,0,1677004086,12955.662380909991,220.29440550000436,54465.660228960005
2023-02-21,18:28:08.000,52,11122789,-795,0,1677004087,12955.911624380002,220.20276680999814,54465.758048640004
2023-02-21,18:28:09.000,52,11122648,-795,0,1677004088,12955.850997590001,220.49178114000097,54465.68119032001
2023-02-21,18:28:10.000,52,11122847,-795,0,1677004089,12955.723007699991,220.45653549000417,54465.86984256001
2023-02-21,18:28:11.000,52,11122348,-795,0,1677004090,12955.945305929992,220.43538809999882,54465.45061536
2023-02-21,18:28:12.000,52,11122429,-795,0,1677004091,12955.824052349992,220.32965115000115,54465.40170552
2023-02-21,18:28:13.000,52,11122186,-795,0,1677004092,12955.945305929992,220.65391113000078,54465.80695848
2023-02-21,18:28:14.000,52,11122457,-795,0,1677004093,12956.093504750002,220.42833896999946,54465.38773128001
2023-02-21,18:28:15.000,52,11122578,-795,0,1677004094,12956.106977369993,220.5199776599984,54465.7440744
2023-02-21,18:28:16.000,52,11123041,-795,0,1677004095,12956.174340469988,220.67505851999886,54465.35279568
2023-02-21,18:28:17.000,52,11122465,-795,0,1677004096,12956.133922610003,220.37899506000394,54465.26196312
2023-02-21,18:28:18.000,52,11122691,-795,0,1677004097,12956.059823199997,220.4706337500029,54465.422666880004
2023-02-21,18:28:19.000,52,11122776,-795,0,1677004098,12956.046350579993,220.4212898400001,54465.58337064001
2023-02-21,18:28:20.000,52,11122595,-795,0,1677004099,12956.127186299993,220.26620897999965,54465.47856384
2023-02-21,18:28:21.000,52,11123069,-795,0,1677004100,12956.450529179994,220.2380124600022,54465.69516456
2023-02-21,18:28:22.000,52,11122612,-795,0,1677004101,12956.450529179994,220.20981594000477,54465.6392676
2023-02-21,18:28:23.000,52,11122569,-795,0,1677004102,12956.443792869999,220.28735636999772,54465.60433200001
2023-02-21,18:28:24.000,52,11122355,-795,0,1677004103,12956.64588217,220.273258109999,54465.373757040004
2023-02-21,18:28:25.000,52,11122651,-795,0,1677004104,12956.65935478999,220.3226020200018,54465.86984256001
2023-02-21,18:28:26.000,52,11122556,-795,0,1677004105,12956.67956371999,220.2591598500003,54466.03054632
2023-02-21,18:28:27.000,52,11123102,-795,0,1677004106,12956.410111319994,220.52702678999776,54465.79997136001
2023-02-21,18:28:28.000,52,11122657,-795,0,1677004107,12956.54483752,220.18866854999942,54465.73708728
2023-02-21,18:28:29.000,52,11122799,-795,0,1677004108,12956.55831013999,220.4494863600048,54465.90477816
2023-02-21,18:28:30.000,52,11122341,-795,0,1677004109,12956.62567324,220.50587939999969,54465.85586832
2023-02-21,18:28:31.000,52,11122537,-795,0,1677004110,12956.50441966,220.42833896999946,54465.827919840005
2023-02-21,18:28:32.000,52,11122865,-795,0,1677004111,12956.652618479995,220.61161635000462,54465.80695848
2023-02-21,18:28:33.000,52,11122655,-795,0,1677004112,12956.84797147,220.51292852999904,54465.91176528
2023-02-21,18:28:34.000,52,11122436,-795,0,1677004113,12957.063533389992,220.42833896999946,54465.85586832
2023-02-21,18:28:35.000,52,11122599,-795,0,1677004114,12957.050060770001,220.42833896999946,54465.96766224001
2023-02-21,18:28:36.000,52,11122324,-795,0,1677004115,12957.077006009997,220.39309332000266,54465.79298424
2023-02-21,18:28:37.000,52,11122701,-795,0,1677004116,12957.023115529992,220.2380124600022,54466.03753344001
2023-02-21,18:28:38.000,52,11122496,-795,0,1677004117,12957.063533389992,220.06883334000304,54465.82093272001
2023-02-21,18:28:39.000,52,11122458,-795,0,1677004118,12957.130896490002,220.35079853999923,54465.91875240001
2023-02-21,18:28:40.000,52,11122843,-795,0,1677004119,12957.103951249992,220.3367002800005,54465.96067512
2023-02-21,18:28:41.000,52,11122541,-795,0,1677004120,12957.117423869997,220.04768594999769,54466.128366
2023-02-21,18:28:42.000,52,11122991,-795,0,1677004121,12957.036588149997,220.1745702900007,54466.044520560004
2023-02-21,18:28:43.000,52,11122610,-795,0,1677004122,12956.975961359996,220.40719158000138,54465.91875240001
2023-02-21,18:28:44.000,52,11122688,-795,0,1677004123,12956.949016120001,220.3578476699986,54465.98163648
2023-02-21,18:28:45.000,52,11122628,-795,0,1677004124,12956.901861949991,220.36489679999795,54466.00958496
2023-02-21,18:28:46.000,52,11122569,-795,0,1677004125,12956.814289919996,220.11817724999855,54466.22618568001
2023-02-21,18:28:47.000,52,11122849,-795,0,1677004126,12956.874916709996,220.26620897999965,54465.925739520004
2023-02-21,18:28:48.000,52,11122804,-795,0,1677004127,12956.794080989996,220.4212898400001,54466.093430400004
2023-02-21,18:28:49.000,52,11122464,-795,0,1677004128,12956.64588217,220.2239142000035,54466.08644328001
2023-02-21,18:28:50.000,52,11123044,-795,0,1677004129,12956.78060836999,220.36489679999795,54466.233172800006
2023-02-21,18:28:51.000,52,11122246,-795,0,1677004130,12956.78060836999,220.62571461000334,54466.18426296001
2023-02-21,18:28:52.000,52,11122637,-795,0,1677004131,12956.76713575,220.68915678000485,54466.22618568001
2023-02-21,18:28:53.000,52,11122309,-795,0,1677004132,12956.901861949991,220.5834198299999,54465.76503576
2023-02-21,18:28:54.000,52,11122759,-795,0,1677004133,12957.184786969992,220.87243416000274,54466.065481920006
2023-02-21,18:28:55.000,52,11122464,-795,0,1677004134,12957.070269700002,220.99931849999848,54465.946700880006
2023-02-21,18:28:56.000,52,11122549,-795,0,1677004135,12957.225204829992,220.88653242000146,54465.97464936
2023-02-21,18:28:57.000,52,11123037,-795,0,1677004136,12957.299304239998,221.03456415000255,54465.80695848
2023-02-21,18:28:58.000,52,11122463,-795,0,1677004137,12957.407085199993,220.94997459000297,54466.05150768
2023-02-21,18:28:59.000,52,11122534,-795,0,1677004138,12957.272359000002,220.6962059100042,54466.29605688
2023-02-21,18:29:00.000,52,11122328,-795,0,1677004139,12957.359931029998,220.85128677000466,54465.80695848
2023-02-21,18:29:01.000,52,11122752,-795,0,1677004140,12957.252150070002,220.7948937300025,54465.91176528
2023-02-21,18:29:02.000,52,11122928,-795,0,1677004141,12957.050060770001,220.65391113000078,54465.953688
2023-02-21,18:29:03.000,52,11122716,-795,0,1677004142,12956.982697669991,220.62571461000334,54466.31701824
2023-02-21,18:29:04.000,52,11122650,-795,0,1677004143,12956.955752429996,220.73850069000036,54466.55458032
2023-02-21,18:29:05.000,52,11122692,-795,0,1677004144,12956.874916709996,220.75259894999908,54466.15631448001
2023-02-21,18:29:06.000,52,11122717,-795,0,1677004145,12956.915334569996,220.49883027000033,54465.83490696
2023-02-21,18:29:07.000,52,11122303,-795,0,1677004146,12956.861444089991,220.56227244000183,54466.114391760006
2023-02-21,18:29:08.000,52,11122492,-795,0,1677004147,12956.989433980001,220.45653549000417,54466.10740464001
2023-02-21,18:29:09.000,52,11122517,-795,0,1677004148,12957.023115529992,220.61161635000462,54466.21919856
2023-02-21,18:29:10.000,52,11122738,-795,0,1677004149,12957.124160179992,220.35079853999923,54466.00259784
2023-02-21,18:29:11.000,52,11122565,-795,0,1677004150,12957.137632799997,220.47768288000225,54466.14234024
2023-02-21,18:29:12.000,52,11122355,-795,0,1677004151,12957.178050659997,220.3578476699986,54466.093430400004
2023-02-21,18:29:13.000,52,11122823,-795,0,1677004152,12957.184786969992,220.5199776599984,54466.065481920006
2023-02-21,18:29:14.000,52,11122689,-795,0,1677004153,12957.231941140002,220.4212898400001,54465.89080392001
2023-02-21,18:29:15.000,52,11122430,-795,0,1677004154,12957.434030439988,220.52702678999776,54466.32400536001
2023-02-21,18:29:16.000,52,11122817,-795,0,1677004155,12957.353194720003,220.54112505000376,54466.43579928
2023-02-21,18:29:17.000,52,11122112,-795,0,1677004156,12957.339722099998,220.63981287000206,54466.12137888
2023-02-21,18:29:18.000,52,11122370,-795,0,1677004157,12957.211732210002,220.75964807999844,54466.14234024
2023-02-21,18:29:19.000,52,11122749,-795,0,1677004158,12957.258886379997,220.52702678999776,54465.70215168001
2023-02-21,18:29:20.000,52,11122559,-795,0,1677004159,12957.447503059993,220.72440243000165,54465.86285544
2023-02-21,18:29:21.000,52,11122189,-795,0,1677004160,12957.299304239998,220.67505851999886,54466.10041752
2023-02-21,18:29:22.000,52,11122863,-795,0,1677004161,12957.326249479993,220.86538503000338,54466.261121280004
2023-02-21,18:29:23.000,52,11122281,-795,0,1677004162,12957.225204829992,220.84423763999803,54465.8139456
2023-02-21,18:29:24.000,52,11123013,-795,0,1677004163,12957.272359000002,220.731451560001,54466.2681084
2023-02-21,18:29:25.000,52,11122753,-795,0,1677004164,12957.285831619993,220.80194286000187,54466.22618568001
2023-02-21,18:29:26.000,52,11122569,-795,0,1677004165,12957.191523280002,220.99931849999848,54466.35894096
2023-02-21,18:29:27.000,52,11122805,-795,0,1677004166,12957.090478630002,220.46358462000353,54465.98862360001
2023-02-21,18:29:28.000,52,11122538,-795,0,1677004167,12957.124160179992,220.45653549000417,54466.21919856
2023-02-21,18:29:29.000,52,11122858,-795,0,1677004168,12957.204995899992,220.4494863600048,54466.07945616
2023-02-21,18:29:30.000,52,11122810,-795,0,1677004169,12957.346458409993,220.85128677000466,54466.2681084
2023-02-21,18:29:31.000,52,11122607,-795,0,1677004170,12957.245413759993,220.45653549000417,54466.212211440004
2023-02-21,18:29:32.000,52,11122277,-795,0,1677004171,12957.332985790003,220.9288272000049,54466.20522432001
2023-02-21,18:29:33.000,52,11122729,-795,0,1677004172,12957.494657229989,220.70325504000357,54466.261121280004
2023-02-21,18:29:34.000,52,11122575,-795,0,1677004173,12957.198259589997,220.8160411200006,54466.36592808
2023-02-21,18:29:35.000,52,11122502,-795,0,1677004174,12957.218468519997,220.8794832900021,54466.20522432001
2023-02-21,18:29:36.000,52,11122986,-795,0,1677004175,12957.050060770001,220.6680093899995,54466.28906976
2023-02-21,18:29:37.000,52,11122911,-795,0,1677004176,12957.245413759993,220.54112505000376,54466.330992480005
2023-02-21,18:29:38.000,52,11122389,-795,0,1677004177,12956.901861949991,220.7948937300025,54466.261121280004
2023-02-21,18:29:39.000,52,11122845,-795,0,1677004178,12957.103951249992,220.80194286000187,54466.233172800006
2023-02-21,18:29:40.000,52,11122811,-795,0,1677004179,12957.016379219996,220.72440243000165,54466.53361896
2023-02-21,18:29:41.000,52,11122333,-795,0,1677004180,12957.103951249992,220.9288272000049,54466.44278640001
2023-02-21,18:29:42.000,52,11122251,-795,0,1677004181,12957.002906599992,220.84423763999803,54466.10740464001
2023-02-21,18:29:43.000,52,11122529,-795,0,1677004182,12957.171314350002,220.75964807999844,54466.18426296001
2023-02-21,18:29:44.000,52,11122560,-795,0,1677004183,12956.975961359996,220.83718850999867,54466.19125008
2023-02-21,18:29:45.000,52,11122326,-795,0,1677004184,12957.151105420002,220.85128677000466,54466.3379796
2023-02-21,18:29:46.000,52,11122652,-795,0,1677004185,12956.996170289996,221.10505545000342,54466.41483792
2023-02-21,18:29:47.000,52,11122511,-795,0,1677004186,12957.097214939997,221.09800632000406,54466.212211440004
2023-02-21,18:29:48.000,52,11123084,-795,0,1677004187,12957.124160179992,220.75259894999908,54465.953688
2023-02-21,18:29:49.000,52,11122639,-795,0,1677004188,12956.82102622999,220.731451560001,54465.93272664
2023-02-21,18:29:50.000,52,11122288,-795,0,1677004189,12957.184786969992,220.9781711100004,54466.58951592001
2023-02-21,18:29:51.000,52,11122388,-795,0,1677004190,12957.279095309998,220.96407285000168,54466.32400536001
2023-02-21,18:29:52.000,52,11122856,-795,0,1677004191,12957.218468519997,220.7666972099978,54466.30304400001
2023-02-21,18:29:53.000,52,11122674,-795,0,1677004192,12957.272359000002,220.73850069000036,54466.41483792
2023-02-21,18:29:54.000,52,11122237,-795,0,1677004193,12957.420557819998,221.0768589299987,54466.1982372
2023-02-21,18:29:55.000,52,11122516,-795,0,1677004194,12957.252150070002,220.67505851999886,54466.21919856
2023-02-21,18:29:56.000,52,11123043,-795,0,1677004195,12957.312776860002,220.74554981999972,54466.62445152
2023-02-21,18:29:57.000,52,11122597,-795,0,1677004196,12957.474448299989,220.7173533000023,54466.28906976
2023-02-21,18:29:58.000,52,11122671,-795,0,1677004197,12957.211732210002,220.61161635000462,54466.233172800006
2023-02-21,18:29:59.000,52,11122898,-795,0,1677004198,12957.009642910001,220.604567219998,54466.48470912
2023-02-21,18:30:00.000,52,11122543,-795,0,1677004199,12957.090478630002,220.731451560001,54466.2681084
2023-02-21,18:30:01.000,52,11122610,-795,0,1677004200,12957.063533389992,220.73850069000036,54466.47073488001
2023-02-21,18:30:02.000,52,11123009,-795,0,1677004201,12957.023115529992,220.68915678000485,54466.41483792
2023-02-21,18:30:03.000,52,11123096,-795,0,1677004202,12956.90859826,220.77374634000444,54466.47073488001
2023-02-21,18:30:04.000,52,11122531,-795,0,1677004203,12956.90859826,220.56227244000183,54466.498683360005
2023-02-21,18:30:05.000,52,11122257,-795,0,1677004204,12956.881653019991,220.9288272000049,54466.68034848
2023-02-21,18:30:06.000,52,11122491,-795,0,1677004205,12956.861444089991,220.86538503000338,54466.43579928
2023-02-21,18:30:07.000,52,11122565,-795,0,1677004206,12957.009642910001,221.02046589000383,54466.61047728001
2023-02-21,18:30:08.000,52,11122317,-795,0,1677004207,12956.861444089991,220.82309024999995,54466.67336136
2023-02-21,18:30:09.000,52,11122908,-795,0,1677004208,12957.050060770001,220.90063068000018,54466.55458032
2023-02-21,18:30:10.000,52,11122220,-795,0,1677004209,12957.097214939997,220.80899199000123,54466.39387656001
2023-02-21,18:30:11.000,52,11123072,-795,0,1677004210,12956.949016120001,221.3094802199994,54466.477722
2023-02-21,18:30:12.000,52,11122461,-795,0,1677004211,12957.292567930002,221.11915371000214,54466.34496672
2023-02-21,18:30:13.000,52,11122243,-795,0,1677004212,12957.097214939997,220.9781711100004,54466.34496672
2023-02-21,18:30:14.000,52,11122245,-795,0,1677004213,12957.211732210002,220.88653242000146,54466.449773520006
2023-02-21,18:30:15.000,52,11122639,-795,0,1677004214,12957.218468519997,220.7948937300025,54466.282082640006
2023-02-21,18:30:16.000,52,11122394,-795,0,1677004215,12956.975961359996,220.73850069000036,54466.07246904
2023-02-21,18:30:17.000,52,11122884,-795,0,1677004216,12957.171314350002,220.78784460000315,54466.20522432001
2023-02-21,18:30:18.000,52,11122401,-795,0,1677004217,12957.238677449997,220.24506159000157,54466.57554168
2023-02-21,18:30:19.000,52,11122361,-795,0,1677004218,12957.191523280002,220.57637070000055,54466.69432272
2023-02-21,18:30:20.000,52,11122452,-795,0,1677004219,12957.056797079997,220.68210764999822,54466.64541288
2023-02-21,18:30:21.000,52,11122253,-795,0,1677004220,12956.996170289996,220.5340759200044,54466.36592808
2023-02-21,18:30:22.000,52,11122895,-795,0,1677004221,12956.84797147,220.65391113000078,54466.19125008
2023-02-21,18:30:23.000,52,11122527,-795,0,1677004222,12956.74692682,220.54817418000312,54466.41483792
2023-02-21,18:30:24.000,52,11122495,-795,0,1677004223,12956.76039943999,220.52702678999776,54466.22618568001
2023-02-21,18:30:25.000,52,11122616,-795,0,1677004224,12956.834498849996,220.5834198299999,54466.39387656001
2023-02-21,18:30:26.000,52,11122461,-795,0,1677004225,12956.62567324,220.72440243000165,54466.044520560004
2023-02-21,18:30:27.000,52,11122574,-795,0,1677004226,12956.922070879991,220.87243416000274,54466.30304400001
2023-02-21,18:30:28.000,52,11122466,-795,0,1677004227,12956.76039943999,220.57637070000055,54466.45676064
2023-02-21,18:30:29.000,52,11122482,-795,0,1677004228,12956.84797147,220.6962059100042,54466.53361896
2023-02-21,18:30:30.000,52,11122836,-795,0,1677004229,12956.8681804,220.47768288000225,54466.28906976
2023-02-21,18:30:31.000,52,11122499,-795,0,1677004230,12956.928807190001,220.8794832900021,54466.34496672
2023-02-21,18:30:32.000,52,11122700,-795,0,1677004231,12956.8681804,220.6680093899995,54466.50567048
2023-02-21,18:30:33.000,52,11122561,-795,0,1677004232,12957.009642910001,220.5834198299999,54466.379902320004
2023-02-21,18:30:34.000,52,11122539,-795,0,1677004233,12957.009642910001,220.34374940999987,54466.28906976
2023-02-21,18:30:35.000,52,11122656,-795,0,1677004234,12956.989433980001,220.4494863600048,54466.39387656001
2023-02-21,18:30:36.000,52,11122622,-795,0,1677004235,12956.969225050001,220.47768288000225,54466.54060608001
2023-02-21,18:30:37.000,52,11122610,-795,0,1677004236,12956.942279809991,220.44243722999818,54466.34496672
2023-02-21,18:30:38.000,52,11122733,-795,0,1677004237,12956.834498849996,220.4706337500029,54466.21919856
2023-02-21,18:30:39.000,52,11122208,-795,0,1677004238,12956.733454199995,220.37899506000394,54466.5825288
2023-02-21,18:30:40.000,52,11122815,-795,0,1677004239,12956.773872059995,220.37899506000394,54466.36592808
2023-02-21,18:30:41.000,52,11122926,-795,0,1677004240,12956.591991689995,220.4494863600048,54466.261121280004
2023-02-21,18:30:42.000,52,11122466,-795,0,1677004241,12956.63914585999,220.47768288000225,54466.3379796
2023-02-21,18:30:43.000,52,11122654,-795,0,1677004242,12956.591991689995,220.3367002800005,54466.14234024
2023-02-21,18:30:44.000,52,11122516,-795,0,1677004243,12956.56504645,220.41424071000074,54466.14234024
2023-02-21,18:30:45.000,52,11122592,-795,0,1677004244,12956.511155969994,220.44243722999818,54466.17028872
2023-02-21,18:30:46.000,52,11122698,-795,0,1677004245,12956.551573829995,220.5199776599984,54466.14932736
2023-02-21,18:30:47.000,52,11122565,-795,0,1677004246,12956.403375009999,220.47768288000225,54466.12137888
2023-02-21,18:30:48.000,52,11122724,-795,0,1677004247,12956.430320249994,220.40719158000138,54466.065481920006
2023-02-21,18:30:49.000,52,11122645,-795,0,1677004248,12956.59872799999,220.5199776599984,54466.14932736
2023-02-21,18:30:50.000,52,11122666,-795,0,1677004249,12956.531364899995,220.47768288000225,54466.114391760006
2023-02-21,18:30:51.000,52,11122756,-795,0,1677004250,12956.55831013999,220.51292852999904,54466.233172800006
2023-02-21,18:30:52.000,52,11122743,-795,0,1677004251,12956.67956371999,220.6680093899995,54466.28906976
2023-02-21,18:30:53.000,52,11122612,-795,0,1677004252,12956.56504645,220.68915678000485,54466.05849480001
2023-02-21,18:30:54.000,52,11122245,-795,0,1677004253,12956.962488739991,220.5199776599984,54466.22618568001
2023-02-21,18:30:55.000,52,11122631,-795,0,1677004254,12956.72671789,220.59751808999863,54466.19125008
2023-02-21,18:30:56.000,52,11122934,-795,0,1677004255,12956.76713575,220.78784460000315,54466.25413416001
2023-02-21,18:30:57.000,52,11122157,-795,0,1677004256,12956.61893692999,220.7948937300025,54465.876829680004
2023-02-21,18:30:58.000,52,11122415,-795,0,1677004257,12956.59872799999,220.9147289399989,54466.1982372
2023-02-21,18:30:59.000,52,11122524,-795,0,1677004258,12956.591991689995,220.85833590000402,54466.56156744001
2023-02-21,18:31:00.000,52,11122654,-795,0,1677004259,12956.55831013999,220.57637070000055,54466.20522432001
2023-02-21,18:31:01.000,52,11122708,-795,0,1677004260,12956.322539289999,220.85833590000402,54466.163301600005
2023-02-21,18:31:02.000,52,11122870,-795,0,1677004261,12956.336011909989,220.75259894999908,54466.30304400001
2023-02-21,18:31:03.000,52,11122364,-795,0,1677004262,12956.302330359998,220.731451560001,54466.43579928
2023-02-21,18:31:04.000,52,11122248,-795,0,1677004263,12956.214758329988,220.99931849999848,54466.42182504001
2023-02-21,18:31:05.000,52,11122362,-795,0,1677004264,12956.208022019993,220.8794832900021,54466.12137888
2023-02-21,18:31:06.000,52,11123017,-795,0,1677004265,12956.255176189989,220.78784460000315,54466.24015992
2023-02-21,18:31:07.000,52,11122382,-795,0,1677004266,12956.174340469988,220.64686200000142,54466.24015992
2023-02-21,18:31:08.000,52,11122568,-795,0,1677004267,12956.241703569998,220.66096026000014,54466.2681084
2023-02-21,18:31:09.000,52,11122462,-795,0,1677004268,12956.369693459994,220.731451560001,54466.35894096
2023-02-21,18:31:10.000,52,11122453,-795,0,1677004269,12956.309066669994,220.54112505000376,54466.4078508
2023-02-21,18:31:11.000,52,11122672,-795,0,1677004270,12956.54483752,220.67505851999886,54466.400863680006
2023-02-21,18:31:12.000,52,11122458,-795,0,1677004271,12956.376429769989,220.7173533000023,54466.21919856
2023-02-21,18:31:13.000,52,11122714,-795,0,1677004272,12956.389902389994,220.59751808999863,54466.2681084
2023-02-21,18:31:14.000,52,11122265,-795,0,1677004273,12956.389902389994,220.65391113000078,54466.400863680006
2023-02-21,18:31:15.000,52,11122667,-795,0,1677004274,12956.369693459994,220.55522331000248,54466.46374776
2023-02-21,18:31:16.000,52,11122632,-795,0,1677004275,12956.342748219999,220.75259894999908,54466.41483792
2023-02-21,18:31:17.000,52,11122645,-795,0,1677004276,12956.248439879993,220.84423763999803,54466.28906976
2023-02-21,18:31:18.000,52,11122526,-795,0,1677004277,12956.214758329988,220.8794832900021,54466.212211440004
2023-02-21,18:31:19.000,52,11122569,-795,0,1677004278,12955.952042240002,220.88653242000146,54466.20522432001
2023-02-21,18:31:20.000,52,11122668,-795,0,1677004279,12955.857733899997,221.15439935999893,54466.282082640006
2023-02-21,18:31:21.000,52,11122822,-795,0,1677004280,12955.790370800001,221.20374327000172,54466.35894096
2023-02-21,18:31:22.000,52,11122563,-795,0,1677004281,12955.723007699991,221.1614484899983,54466.1982372
2023-02-21,18:31:23.000,52,11122689,-795,0,1677004282,12955.64890829,221.4081680399977,54466.24015992
2023-02-21,18:31:24.000,52,11122525,-795,0,1677004283,12955.58154518999,221.35177500000282,54466.35894096
2023-02-21,18:31:25.000,52,11122525,-795,0,1677004284,12955.60849043,221.23193978999916,54466.36592808
2023-02-21,18:31:26.000,52,11122380,-795,0,1677004285,12955.372719579995,221.24603804999788,54465.93971376001
2023-02-21,18:31:27.000,52,11122434,-795,0,1677004286,12955.33903802999,221.24603804999788,54466.12137888
2023-02-21,18:31:28.000,52,11122606,-795,0,1677004287,12955.413137439995,221.01341676000447,54466.12137888
2023-02-21,18:31:29.000,52,11122378,-795,0,1677004288,12955.554599949995,221.20374327000172,54466.30304400001
2023-02-21,18:31:30.000,52,11122433,-795,0,1677004289,12955.41987374999,220.92177806999825,54466.10740464001
2023-02-21,18:31:31.000,52,11122671,-795,0,1677004290,12955.392928509995,220.8794832900021,54466.10740464001
2023-02-21,18:31:32.000,52,11122682,-795,0,1677004291,12955.372719579995,220.88653242000146,54465.91176528
2023-02-21,18:31:33.000,52,11122479,-795,0,1677004292,12955.58154518999,220.71030417000293,54465.876829680004
2023-02-21,18:31:34.000,52,11122643,-795,0,1677004293,12955.595017809996,220.5340759200044,54465.98163648
2023-02-21,18:31:35.000,52,11122520,-795,0,1677004294,12955.574808879996,220.7666972099978,54465.90477816
2023-02-21,18:31:36.000,52,11122675,-795,0,1677004295,12955.554599949995,220.731451560001,54465.86984256001
2023-02-21,18:31:37.000,52,11122549,-795,0,1677004296,12955.595017809996,220.80899199000123,54465.79997136001
2023-02-21,18:31:38.000,52,11122463,-795,0,1677004297,12955.743216629991,220.92177806999825,54466.03753344001
2023-02-21,18:31:39.000,52,11122233,-795,0,1677004298,12955.702798769991,220.82309024999995,54466.07246904
2023-02-21,18:31:40.000,52,11122849,-795,0,1677004299,12955.743216629991,221.05571154000063,54466.0235592
2023-02-21,18:31:41.000,52,11122712,-795,0,1677004300,12955.655644599996,220.87243416000274,54466.0235592
2023-02-21,18:31:42.000,52,11122275,-795,0,1677004301,12955.52091839999,221.11915371000214,54465.97464936
2023-02-21,18:31:43.000,52,11122531,-795,0,1677004302,12955.54786364,221.11915371000214,54465.97464936
2023-02-21,18:31:44.000,52,11122660,-795,0,1677004303,12955.39966481999,220.97112198000104,54466.0235592
2023-02-21,18:31:45.000,52,11122226,-795,0,1677004304,12955.433346369995,221.3235784799981,54465.90477816
2023-02-21,18:31:46.000,52,11122524,-795,0,1677004305,12955.029167769993,221.06980979999935,54465.953688
2023-02-21,18:31:47.000,52,11122406,-795,0,1677004306,12955.251465999994,221.3235784799981,54466.05150768
2023-02-21,18:31:48.000,52,11122834,-795,0,1677004307,12955.17736658999,221.35882413000218,54466.20522432001
2023-02-21,18:31:49.000,52,11122590,-795,0,1677004308,12955.211048139994,221.19669414000236,54466.15631448001
2023-02-21,18:31:50.000,52,11122993,-715,0,1677004309,12955.110003489994,221.19669414000236,54466.13535312001
2023-02-21,18:31:51.000,52,11122473,-795,0,1677004310,12955.008958839993,221.26013631000387,54465.70215168001
2023-02-21,18:31:52.000,52,11122644,-795,0,1677004311,12955.056113009989,221.10505545000342,54465.5693964
2023-02-21,18:31:53.000,52,11122599,-795,0,1677004312,12954.988749909993,221.3870206499996,54466.00958496
2023-02-21,18:31:54.000,52,11122597,-795,0,1677004313,12955.150421349994,221.23193978999916,54465.96766224001
2023-02-21,18:31:55.000,52,11122570,-795,0,1677004314,12955.002222529998,221.14735022999957,54465.91875240001
2023-02-21,18:31:56.000,52,11122433,-795,0,1677004315,12954.995486219988,221.51390499000263,54465.730100160006
2023-02-21,18:31:57.000,52,11122857,-795,0,1677004316,12954.928123119993,221.39406977999897,54465.65324184001
2023-02-21,18:31:58.000,52,11122156,-795,0,1677004317,12955.042640389998,221.36587326000154,54465.541447920004
2023-02-21,18:31:59.000,52,11122517,-795,0,1677004318,12955.089794559994,221.4363645600024,54466.01657208001
2023-02-21,18:32:00.000,52,11122333,-795,0,1677004319,12955.224520759999,221.7183297599986,54465.75106152001
2023-02-21,18:32:01.000,52,11122803,-795,0,1677004320,12955.170630279994,222.02144235000014,54465.562409280006
2023-02-21,18:32:02.000,52,11122684,-795,0,1677004321,12954.982013599998,222.05668800000421,54465.61830624
2023-02-21,18:32:03.000,52,11122594,-795,0,1677004322,12955.015695149988,221.92275453000184,54465.709138800004
2023-02-21,18:32:04.000,52,11122667,-795,0,1677004323,12955.224520759999,222.09898278000037,54465.66721608
2023-02-21,18:32:05.000,52,11122805,-795,0,1677004324,12955.17736658999,221.8945580100044,54465.52747368
2023-02-21,18:32:06.000,52,11122785,-795,0,1677004325,12955.089794559994,222.04258973999822,54465.43664112001
2023-02-21,18:32:07.000,52,11123088,-795,0,1677004326,12954.894441570003,222.0284914799995,54465.492538080005
2023-02-21,18:32:08.000,52,11122612,-795,0,1677004327,12954.955068359988,221.88750887999777,54465.45061536
2023-02-21,18:32:09.000,52,11122593,-795,0,1677004328,12954.921386809998,221.69718237000052,54465.1851048
2023-02-21,18:32:10.000,52,11122398,-795,0,1677004329,12955.062849319998,221.78882105999946,54465.611319120006
2023-02-21,18:32:11.000,52,11122232,-795,0,1677004330,12955.096530869989,221.6830841100018,54465.75106152001
2023-02-21,18:32:12.000,52,11122483,-795,0,1677004331,12954.887705259993,221.48570846999792,54465.17811768001
2023-02-21,18:32:13.000,52,11122550,-795,0,1677004332,12954.820342159997,221.69013324000116,54465.1152336
2023-02-21,18:32:14.000,52,11122747,-795,0,1677004333,12954.867496329993,221.31652934999875,54465.09427224
2023-02-21,18:32:15.000,52,11122492,-795,0,1677004334,12954.921386809998,221.40111890999833,54465.17811768001
2023-02-21,18:32:16.000,52,11122630,-795,0,1677004335,12955.062849319998,221.21079240000108,54465.2899116
2023-02-21,18:32:17.000,52,11122629,-795,0,1677004336,12955.170630279994,221.08390805999807,54465.00343968
2023-02-21,18:32:18.000,52,11122760,-795,0,1677004337,12955.143685039999,221.29538196000067,54465.52048656
2023-02-21,18:32:19.000,52,11122508,-795,0,1677004338,12955.170630279994,221.13325197000086,54465.422666880004
2023-02-21,18:32:20.000,52,11123000,-795,0,1677004339,12955.352510649995,221.189645010003,54465.54843504
2023-02-21,18:32:21.000,52,11122563,-795,0,1677004340,12955.48050053999,220.96407285000168,54465.40170552
2023-02-21,18:32:22.000,52,11122500,-795,0,1677004341,12955.48723685,221.05571154000063,54465.10125936001
2023-02-21,18:32:23.000,52,11122482,-795,0,1677004342,12955.40640113,220.83718850999867,54464.99645256
2023-02-21,18:32:24.000,52,11122431,-795,0,1677004343,12955.392928509995,220.99931849999848,54465.1152336
2023-02-21,18:32:25.000,52,11122639,-795,0,1677004344,12955.25820230999,220.7807954700038,54465.087285120004
2023-02-21,18:32:26.000,52,11122429,-795,0,1677004345,12955.002222529998,221.11915371000214,54465.19209192
2023-02-21,18:32:27.000,52,11122679,-795,0,1677004346,12954.907914189993,220.96407285000168,54465.1152336
2023-02-21,18:32:28.000,52,11122285,-795,0,1677004347,12955.076321939989,221.00636762999784,54465.10125936001
2023-02-21,18:32:29.000,52,11123059,-795,0,1677004348,12954.941595739998,221.13325197000086,54465.17113056
2023-02-21,18:32:30.000,52,11122226,-795,0,1677004349,12954.988749909993,221.0768589299987,54464.92658136
2023-02-21,18:32:31.000,52,11123045,-795,0,1677004350,12954.914650500003,221.05571154000063,54465.1152336
2023-02-21,18:32:32.000,52,11122538,-795,0,1677004351,12954.773187990002,220.88653242000146,54465.14318208
2023-02-21,18:32:33.000,52,11122825,-795,0,1677004352,12954.705824889992,220.92177806999825,54465.00343968
2023-02-21,18:32:34.000,52,11122603,-795,0,1677004353,12954.618252859997,220.63981287000206,54465.254976000004
2023-02-21,18:32:35.000,52,11122840,-795,0,1677004354,12954.732770130002,220.7666972099978,54465.26895024001
2023-02-21,18:32:36.000,52,11122778,-795,0,1677004355,12954.618252859997,221.02046589000383,54465.17811768001
2023-02-21,18:32:37.000,52,11122327,-795,0,1677004356,12954.658670719997,220.82309024999995,54464.71696776001
2023-02-21,18:32:38.000,52,11122274,-795,0,1677004357,12954.779924299997,221.0768589299987,54464.93356848001
2023-02-21,18:32:39.000,52,11122721,-795,0,1677004358,12954.645198099992,220.98522023999976,54464.96850408
2023-02-21,18:32:40.000,52,11122494,-795,0,1677004359,12954.827078469993,221.189645010003,54464.87767152
2023-02-21,18:32:41.000,52,11123165,-795,0,1677004360,12954.658670719997,220.99226936999912,54464.92658136
2023-02-21,18:32:42.000,52,11122242,-795,0,1677004361,12954.840551089997,221.14030110000022,54464.82876168
2023-02-21,18:32:43.000,52,11122958,-795,0,1677004362,12954.840551089997,221.189645010003,54464.702993520004
2023-02-21,18:32:44.000,52,11122550,-795,0,1677004363,12954.719297509997,221.26718544000323,54464.76587760001
2023-02-21,18:32:45.000,52,11122503,-795,0,1677004364,12954.604780239992,221.3235784799981,54465.09427224
2023-02-21,18:32:46.000,52,11122539,-795,0,1677004365,12954.719297509997,221.20374327000172,54464.74491624001
2023-02-21,18:32:47.000,52,11122415,-795,0,1677004366,12954.631725480001,220.92177806999825,54464.989465440005
2023-02-21,18:32:48.000,52,11122818,-795,0,1677004367,12954.38921832,220.78784460000315,54464.5911996
2023-02-21,18:32:49.000,52,11122605,-795,0,1677004368,12954.557626069996,220.65391113000078,54464.68203216
2023-02-21,18:32:50.000,52,11122999,-795,0,1677004369,12954.483526659991,220.4494863600048,54464.821774560005
2023-02-21,18:32:51.000,52,11122514,-795,0,1677004370,12954.476790349996,220.50587939999969,54464.772864720006
2023-02-21,18:32:52.000,52,11122396,-795,0,1677004371,12954.395954629996,220.50587939999969,54464.556264000006
2023-02-21,18:32:53.000,52,11122607,-795,0,1677004372,12954.26796474,220.43538809999882,54464.38158600001
2023-02-21,18:32:54.000,52,11122673,-795,0,1677004373,12954.38248200999,220.4212898400001,54464.821774560005
2023-02-21,18:32:55.000,52,11122101,-795,0,1677004374,12954.30164628999,220.4212898400001,54464.6610708
2023-02-21,18:32:56.000,52,11122719,-795,0,1677004375,12954.22081056999,220.6327637400027,54464.486392800005
2023-02-21,18:32:57.000,52,11122362,-795,0,1677004376,12953.944621859999,220.64686200000142,54464.40254736
2023-02-21,18:32:58.000,52,11122391,-795,0,1677004377,12954.025457579999,220.62571461000334,54464.702993520004
2023-02-21,18:32:59.000,52,11122978,-795,0,1677004378,12954.08608437,220.74554981999972,54464.66805792
2023-02-21,18:33:00.000,52,11122674,-795,0,1677004379,12954.13997484999,220.731451560001,54464.8357488
2023-02-21,18:33:01.000,52,11122319,-795,0,1677004380,12954.07934805999,220.65391113000078,54464.39556024
2023-02-21,18:33:02.000,52,11123036,-795,0,1677004381,12953.99851233999,220.731451560001,54464.33966328001
2023-02-21,18:33:03.000,52,11122395,-795,0,1677004382,12954.22754688,220.96407285000168,54464.367611760004
2023-02-21,18:33:04.000,52,11122718,-795,0,1677004383,12954.052402819994,220.82309024999995,54464.24184360001
2023-02-21,18:33:05.000,52,11122376,-795,0,1677004384,12954.234283189995,220.92177806999825,54464.42350872
2023-02-21,18:33:06.000,52,11122710,-795,0,1677004385,12954.34206414999,220.9781711100004,54464.4514572
2023-02-21,18:33:07.000,52,11122236,-795,0,1677004386,12954.32859153,220.90063068000018,54464.47940568001
2023-02-21,18:33:08.000,52,11122612,-795,0,1677004387,12954.38921832,221.11210458000278,54464.47940568001
2023-02-21,18:33:09.000,52,11122829,-795,0,1677004388,12954.416163559996,220.82309024999995,54464.36062464001
2023-02-21,18:33:10.000,52,11122134,-795,0,1677004389,12954.631725480001,220.80899199000123,54464.40953448001
2023-02-21,18:33:11.000,52,11122443,-795,0,1677004390,12954.591307620001,220.6962059100042,54464.26280496001
2023-02-21,18:33:12.000,52,11122678,-795,0,1677004391,12954.42963618,220.80194286000187,54464.33267616
2023-02-21,18:33:13.000,52,11122022,-795,0,1677004392,12954.294909979995,220.75964807999844,54463.97633304001
2023-02-21,18:33:14.000,52,11122193,-795,0,1677004393,12954.40269093999,220.84423763999803,54464.16498528
2023-02-21,18:33:15.000,52,11123028,-795,0,1677004394,12954.274701049995,220.87243416000274,54464.5213284
2023-02-21,18:33:16.000,52,11122513,-795,0,1677004395,12954.18712902,220.61161635000462,54464.416521600004
2023-02-21,18:33:17.000,52,11122483,-795,0,1677004396,12954.18039270999,220.65391113000078,54464.17197240001
2023-02-21,18:33:18.000,52,11122526,-795,0,1677004397,12953.97830340999,220.70325504000357,54463.85056488
2023-02-21,18:33:19.000,52,11122754,-795,0,1677004398,12953.830104589993,220.71030417000293,54463.99030728
2023-02-21,18:33:20.000,52,11122907,-795,0,1677004399,12953.850313519994,220.66096026000014,54464.23485648
2023-02-21,18:33:21.000,52,11122363,-795,0,1677004400,12953.857049829989,220.3860441900033,54464.220882240006
2023-02-21,18:33:22.000,52,11122517,-795,0,1677004401,12953.931149239994,220.42833896999946,54463.89947472
2023-02-21,18:33:23.000,52,11122817,-795,0,1677004402,12953.910940309994,220.64686200000142,54464.06017848
2023-02-21,18:33:24.000,52,11122414,-795,0,1677004403,12954.04566651,220.46358462000353,54464.14402392001
2023-02-21,18:33:25.000,52,11122631,-795,0,1677004404,12953.910940309994,220.62571461000334,54464.17895952
2023-02-21,18:33:26.000,52,11122425,-795,0,1677004405,12954.113029609995,220.5340759200044,54463.682874
2023-02-21,18:33:27.000,52,11122343,-795,0,1677004406,12954.072611749994,220.4212898400001,54463.864539120004
2023-02-21,18:33:28.000,52,11122393,-795,0,1677004407,12954.24775581,220.3860441900033,54463.8924876
2023-02-21,18:33:29.000,52,11122485,-795,0,1677004408,12954.11976591999,220.55522331000248,54463.94139744
2023-02-21,18:33:30.000,52,11122587,-795,0,1677004409,12954.072611749994,220.37899506000394,54463.9623588
2023-02-21,18:33:31.000,52,11122969,-795,0,1677004410,12954.13997484999,220.46358462000353,54463.864539120004
2023-02-21,18:33:32.000,52,11122459,-795,0,1677004411,12954.025457579999,220.6680093899995,54463.85056488
2023-02-21,18:33:33.000,52,11122573,-795,0,1677004412,12953.964830789999,220.59046895999927,54463.87851336001
2023-02-21,18:33:34.000,52,11122480,-795,0,1677004413,12954.025457579999,220.40719158000138,54463.696848240004
2023-02-21,18:33:35.000,52,11122625,-795,0,1677004414,12953.910940309994,220.68915678000485,54463.92742320001
2023-02-21,18:33:36.000,52,11122954,-795,0,1677004415,12954.005248649999,220.63981287000206,54464.053191360006
2023-02-21,18:33:37.000,52,11122423,-795,0,1677004416,12953.809895659993,220.41424071000074,54463.70383536
2023-02-21,18:33:38.000,52,11123124,-795,0,1677004417,12953.756005179988,220.66096026000014,54463.95537168001
2023-02-21,18:33:39.000,52,11122275,-795,0,1677004418,12953.762741489998,220.49883027000033,54464.12306256001
2023-02-21,18:33:40.000,52,11122627,-795,0,1677004419,12953.614542670002,220.74554981999972,54463.9972944
2023-02-21,18:33:41.000,52,11122692,-795,0,1677004420,12953.830104589993,220.61866548000398,54463.85755200001
2023-02-21,18:33:42.000,52,11122496,-795,0,1677004421,12953.702114699998,220.70325504000357,54463.70383536
2023-02-21,18:33:43.000,52,11122668,-795,0,1677004422,12953.715587319988,220.47768288000225,54463.85056488
2023-02-21,18:33:44.000,52,11122576,-795,0,1677004423,12953.803159349998,220.6680093899995,54463.77370656
2023-02-21,18:33:45.000,52,11122533,-795,0,1677004424,12953.715587319988,220.61161635000462,54464.01126864
2023-02-21,18:33:46.000,52,11122367,-795,0,1677004425,12954.05913912999,220.604567219998,54463.885500480006
2023-02-21,18:33:47.000,52,11122571,-795,0,1677004426,12954.06587544,220.5693215700012,54463.96934592
2023-02-21,18:33:48.000,52,11122556,-795,0,1677004427,12953.803159349998,220.46358462000353,54463.90646184001
2023-02-21,18:33:49.000,52,11122568,-795,0,1677004428,12954.025457579999,220.4847320100016,54463.92043608
2023-02-21,18:33:50.000,52,11122590,-795,0,1677004429,12954.20060163999,220.37194593000459,54463.78768080001
2023-02-21,18:33:51.000,52,11122675,-795,0,1677004430,12954.294909979995,220.40014245000202,54463.92043608
2023-02-21,18:33:52.000,52,11122738,-795,0,1677004431,12954.28817367,220.18161942000006,54463.717809600006
2023-02-21,18:33:53.000,52,11122819,-795,0,1677004432,12954.3083826,220.4706337500029,54463.913448960004
2023-02-21,18:33:54.000,52,11122667,-795,0,1677004433,12954.503735589991,220.2591598500003,54463.67588688
2023-02-21,18:33:55.000,52,11122799,-795,0,1677004434,12954.416163559996,220.36489679999795,54464.1370368
2023-02-21,18:33:56.000,52,11122762,-795,0,1677004435,12954.571098690001,220.65391113000078,54463.80864216001
2023-02-21,18:33:57.000,52,11122920,-795,0,1677004436,12954.523944519991,220.3367002800005,54463.83659064001
2023-02-21,18:33:58.000,52,11122623,-795,0,1677004437,12954.618252859997,220.5834198299999,54463.87152624
2023-02-21,18:33:59.000,52,11122580,-795,0,1677004438,12954.665407029992,220.65391113000078,54463.80864216001
2023-02-21,18:34:00.000,52,11122414,-795,0,1677004439,12954.678879649997,220.6962059100042,54464.053191360006
2023-02-21,18:34:01.000,52,11122893,-795,0,1677004440,12954.658670719997,220.70325504000357,54463.84357776
2023-02-21,18:34:02.000,52,11122501,-795,0,1677004441,12954.847287399993,220.83718850999867,54463.96934592
2023-02-21,18:34:03.000,52,11122564,-795,0,1677004442,12954.631725480001,220.9781711100004,54464.07415272001
2023-02-21,18:34:04.000,52,11122391,-795,0,1677004443,12954.773187990002,221.15439935999893,54464.12306256001
2023-02-21,18:34:05.000,52,11122697,-795,0,1677004444,12954.793396920002,221.09800632000406,54464.14402392001
2023-02-21,18:34:06.000,52,11122560,-795,0,1677004445,12954.806869539992,221.30243109000003,54464.15799816
2023-02-21,18:34:07.000,52,11122586,-795,0,1677004446,12954.786660609992,221.2530871800045,54464.053191360006
2023-02-21,18:34:08.000,52,11122557,-795,0,1677004447,12954.914650500003,221.19669414000236,54464.199920880004
2023-02-21,18:34:09.000,52,11122574,-795,0,1677004448,12955.116739799989,221.0768589299987,54464.21389512001
2023-02-21,18:34:10.000,52,11122558,-795,0,1677004449,12955.291883859994,221.11915371000214,54464.25581784
2023-02-21,18:34:11.000,52,11122771,-795,0,1677004450,12955.008958839993,220.87243416000274,54463.89947472
2023-02-21,18:34:12.000,52,11122588,-795,0,1677004451,12955.40640113,220.62571461000334,54464.102101200006
2023-02-21,18:34:13.000,52,11122375,-795,0,1677004452,12955.46702792,220.59751808999863,54464.0671656
2023-02-21,18:34:14.000,52,11122414,-795,0,1677004453,12955.514182089995,220.5340759200044,54464.33267616
2023-02-21,18:34:15.000,52,11122825,-795,0,1677004454,12955.493973159995,220.4212898400001,54464.5213284
2023-02-21,18:34:16.000,52,11122949,-795,0,1677004455,12955.62196304999,220.56227244000183,54463.89947472
2023-02-21,18:34:17.000,52,11122636,-795,0,1677004456,12955.696062459996,220.61866548000398,54464.102101200006
2023-02-21,18:34:18.000,52,11122472,-795,0,1677004457,12955.871206520002,220.3367002800005,54464.22786936
2023-02-21,18:34:19.000,52,11122520,-795,0,1677004458,12955.877942829997,219.93489987000066,54464.3466504
2023-02-21,18:34:20.000,52,11122667,-795,0,1677004459,12956.005932719992,220.1745702900007,54464.52831552001
2023-02-21,18:34:21.000,52,11122344,-795,0,1677004460,12955.945305929992,220.24506159000157,54464.220882240006
2023-02-21,18:34:22.000,52,11122653,-795,0,1677004461,12956.026141649992,220.23096333000285,54464.14402392001
2023-02-21,18:34:23.000,52,11122759,-795,0,1677004462,12955.797107109996,220.29440550000436,54464.35363752
2023-02-21,18:34:24.000,52,11122567,-795,0,1677004463,12955.824052349992,220.273258109999,54464.35363752
2023-02-21,18:34:25.000,52,11122533,-795,0,1677004464,12955.696062459996,220.4706337500029,54464.416521600004
2023-02-21,18:34:26.000,52,11122357,-795,0,1677004465,12955.992460100002,220.26620897999965,54464.64010944
2023-02-21,18:34:27.000,52,11122525,-795,0,1677004466,12955.871206520002,220.4494863600048,54464.52831552001
2023-02-21,18:34:28.000,52,11123259,-795,0,1677004467,12956.059823199997,220.40014245000202,54464.73792912
2023-02-21,18:34:29.000,52,11122203,-795,0,1677004468,12955.723007699991,220.8160411200006,54464.47940568001
2023-02-21,18:34:30.000,52,11122508,-795,0,1677004469,12955.770161870001,220.731451560001,54464.62613520001
2023-02-21,18:34:31.000,52,11122776,-795,0,1677004470,12955.776898179996,220.7948937300025,54464.6610708
2023-02-21,18:34:32.000,52,11122634,-795,0,1677004471,12955.749952940001,221.14735022999957,54464.64010944
2023-02-21,18:34:33.000,52,11122940,-795,0,1677004472,12955.891415450002,220.8160411200006,54464.8008132
2023-02-21,18:34:34.000,52,11122604,-795,0,1677004473,12955.972251170002,221.11210458000278,54464.68901928
2023-02-21,18:34:35.000,52,11122434,-795,0,1677004474,12956.053086890002,221.14735022999957,54464.84273592001
2023-02-21,18:34:36.000,52,11122890,-795,0,1677004475,12956.174340469988,221.23898891999852,54464.919594240004
2023-02-21,18:34:37.000,52,11122622,-795,0,1677004476,12956.019405339997,221.42226630000368,54464.821774560005
2023-02-21,18:34:38.000,52,11122505,-795,0,1677004477,12956.080032129998,221.4363645600024,54464.64010944
2023-02-21,18:34:39.000,52,11122722,-795,0,1677004478,12956.127186299993,221.35882413000218,54464.70998064
2023-02-21,18:34:40.000,52,11122856,-795,0,1677004479,12956.113713680003,221.40111890999833,54465.08029800001
2023-02-21,18:34:41.000,52,11122808,-795,0,1677004480,12956.261912499998,221.8311158400029,54464.77985184
2023-02-21,18:34:42.000,52,11122671,-795,0,1677004481,12956.032877960002,221.80996845000482,54464.75889048
2023-02-21,18:34:43.000,52,11122602,-795,0,1677004482,12956.066559509993,221.67603498000244,54464.79382608001
2023-02-21,18:34:44.000,52,11122618,-795,0,1677004483,12956.275385119989,221.71128062999924,54464.94754272
2023-02-21,18:34:45.000,52,11122215,-795,0,1677004484,12956.275385119989,221.7817719300001,54465.05234952001
2023-02-21,18:34:46.000,52,11122549,-795,0,1677004485,12956.255176189989,221.59849455000221,54464.87767152
2023-02-21,18:34:47.000,52,11122401,-795,0,1677004486,12956.356220839989,221.65488759000436,54464.81478744001
2023-02-21,18:34:48.000,52,11122389,-795,0,1677004487,12956.329275599994,221.71128062999924,54464.87767152
2023-02-21,18:34:49.000,52,11122804,-795,0,1677004488,12956.450529179994,221.85931236000033,54464.87767152
2023-02-21,18:34:50.000,52,11122651,-795,0,1677004489,12956.376429769989,221.78882105999946,54465.157156320005
2023-02-21,18:34:51.000,52,11122506,-795,0,1677004490,12956.403375009999,221.8945580100044,54464.98247832001
2023-02-21,18:34:52.000,52,11122486,-795,0,1677004491,12956.389902389994,221.70423149999988,54465.038375280004
2023-02-21,18:34:53.000,52,11122634,-795,0,1677004492,12956.167604159993,221.80996845000482,54465.08029800001
2023-02-21,18:34:54.000,52,11122867,-795,0,1677004493,12956.228230949993,222.04963887000486,54465.38074416
2023-02-21,18:34:56.000,52,11122751,-795,0,1677004495,12956.073295820002,222.02144235000014,54465.038375280004
2023-02-21,18:34:56.000,52,11122615,-795,0,1677004495,12955.999196409997,221.91570540000248,54464.94754272
2023-02-21,18:34:57.000,52,11122572,-795,0,1677004496,12956.113713680003,222.08488452000165,54465.24100176
2023-02-21,18:34:58.000,52,11122137,-795,0,1677004497,12956.181076779998,221.95800017999863,54465.16414344
2023-02-21,18:34:59.000,52,11122560,-795,0,1677004498,12956.174340469988,222.02144235000014,54465.373757040004
2023-02-21,18:35:00.000,52,11122643,-795,0,1677004499,12956.295594049989,221.91570540000248,54465.57638352
2023-02-21,18:35:01.000,52,11122447,-795,0,1677004500,12956.302330359998,221.8311158400029,54465.47157672
2023-02-21,18:35:02.000,52,11122596,-795,0,1677004501,12956.410111319994,221.54915063999943,54465.227027520006
2023-02-21,18:35:03.000,52,11122602,-795,0,1677004502,12956.551573829995,221.4716102099992,54465.15016920001
2023-02-21,18:35:04.000,52,11122653,-795,0,1677004503,12956.854707779996,221.0909571900047,54465.24100176
2023-02-21,18:35:05.000,52,11122657,-795,0,1677004504,12957.292567930002,221.23193978999916,54465.492538080005
2023-02-21,18:35:06.000,52,11122416,-795,0,1677004505,12957.588965569994,220.84423763999803,54465.394718400006
2023-02-21,18:35:07.000,52,11122642,-795,0,1677004506,12957.90557214,220.52702678999776,54465.660228960005
2023-02-21,18:35:08.000,52,11122639,-795,0,1677004507,12958.02682572,220.95702372000233,54465.57638352
2023-02-21,18:35:09.000,52,11122584,-795,0,1677004508,12958.10766144,221.09800632000406,54465.47157672
2023-02-21,18:35:10.000,52,11122442,-795,0,1677004509,12958.053770959996,221.18259588000365,54465.59734488
2023-02-21,18:35:11.000,52,11122981,-795,0,1677004510,12958.208706090001,221.3094802199994,54465.827919840005
2023-02-21,18:35:12.000,52,11122880,-795,0,1677004511,12958.100925129991,221.39406977999897,54465.4995252
2023-02-21,18:35:13.000,52,11122382,-795,0,1677004512,12958.080716199991,221.1755467500043,54465.6742032
2023-02-21,18:35:14.000,52,11122502,-795,0,1677004513,12958.02008940999,221.3235784799981,54466.03753344001
2023-02-21,18:35:15.000,52,11122797,-795,0,1677004514,12957.993144169996,221.64783845999773,54465.925739520004
2023-02-21,18:35:16.000,52,11122403,-795,0,1677004515,12958.04029833999,221.57029803000478,54465.91875240001
2023-02-21,18:35:17.000,52,11122578,-795,0,1677004516,12957.87862689999,221.37997152000025,54465.96067512
2023-02-21,18:35:18.000,52,11122536,-795,0,1677004517,12958.033562029996,221.4716102099992,54465.93971376001
2023-02-21,18:35:19.000,52,11122966,-795,0,1677004518,12958.154815609996,221.46456107999984,54465.96766224001
2023-02-21,18:35:20.000,52,11122621,-795,0,1677004519,12958.094188819996,221.3235784799981,54466.01657208001
2023-02-21,18:35:21.000,52,11122428,-795,0,1677004520,12958.161551919991,221.51390499000263,54466.28906976
2023-02-21,18:35:22.000,52,11122604,-795,0,1677004521,12958.316487049997,221.02046589000383,54466.4078508
2023-02-21,18:35:23.000,52,11122285,-795,0,1677004522,12958.363641219992,221.1755467500043,54466.24015992
2023-02-21,18:35:24.000,52,11122248,-795,0,1677004523,12958.585939449993,221.23898891999852,54466.29605688
2023-02-21,18:35:25.000,52,11122986,-795,0,1677004524,12958.754347199989,220.74554981999972,54466.18426296001
2023-02-21,18:35:26.000,52,11122526,-795,0,1677004525,12959.00359067,220.7173533000023,54466.330992480005
2023-02-21,18:35:27.000,52,11122621,-795,0,1677004526,12959.131580559995,220.45653549000417,54466.2681084
2023-02-21,18:35:28.000,52,11122558,-795,0,1677004527,12959.30672462,220.52702678999776,54466.128366
2023-02-21,18:35:29.000,52,11122667,-795,0,1677004528,12959.340406169991,220.25211072000093,54466.39387656001
2023-02-21,18:35:30.000,52,11122735,-795,0,1677004529,12959.535759159997,220.40719158000138,54466.65938712001
2023-02-21,18:35:31.000,52,11122458,-795,0,1677004530,12959.481868679992,220.2380124600022,54466.282082640006
2023-02-21,18:35:32.000,52,11122634,-795,0,1677004531,12959.697430599997,220.08293160000176,54466.568554560006
2023-02-21,18:35:33.000,52,11122577,-795,0,1677004532,12959.529022850002,220.08998073000112,54466.882974960005
2023-02-21,18:35:34.000,52,11122521,-795,0,1677004533,12959.30672462,220.23096333000285,54466.81310376
2023-02-21,18:35:35.000,52,11122706,-795,0,1677004534,12959.414505579996,220.0758824700024,54466.7921424
2023-02-21,18:35:36.000,52,11122535,-795,0,1677004535,12959.515550229997,220.08998073000112,54466.47073488001
2023-02-21,18:35:37.000,52,11122792,-795,0,1677004536,12959.360615099991,220.18866854999942,54466.81310376
2023-02-21,18:35:38.000,52,11122687,-795,0,1677004537,12959.636803809997,220.20981594000477,54466.89694920001
2023-02-21,18:35:39.000,52,11122402,-795,0,1677004538,12959.630067500002,220.18866854999942,54467.001756000005
2023-02-21,18:35:40.000,52,11122442,-795,0,1677004539,12959.805211559993,220.1252263799979,54466.79912952
2023-02-21,18:35:41.000,52,11122795,-795,0,1677004540,12959.710903220002,219.8009663999983,54466.92489768001
2023-02-21,18:35:42.000,52,11122749,-795,0,1677004541,12959.677221669997,220.09702986000048,54466.764193920004
2023-02-21,18:35:43.000,52,11122444,-795,0,1677004542,12959.710903220002,219.84326118000172,54466.54060608001
2023-02-21,18:35:44.000,52,11122786,-795,0,1677004543,12959.697430599997,219.62473814999976,54466.715284080004
2023-02-21,18:35:45.000,52,11122232,-795,0,1677004544,12959.872574659988,219.56834511000488,54467.050665840005
2023-02-21,18:35:46.000,52,11122937,-795,0,1677004545,12959.683957979993,219.39916598999844,54466.92489768001
2023-02-21,18:35:47.000,52,11122709,-795,0,1677004546,12959.609858570002,219.1876920900031,54467.12752416
2023-02-21,18:35:48.000,52,11122524,-795,0,1677004547,12959.542495469992,219.3216255599982,54467.2463052
2023-02-21,18:35:49.000,52,11122261,-795,0,1677004548,12959.448187130001,218.99031644999923,54466.95983328
2023-02-21,18:35:50.000,52,11122598,-795,0,1677004549,12959.333669859996,219.14539730999968,54466.98778176
2023-02-21,18:35:51.000,52,11122570,-795,0,1677004550,12959.522286539992,219.13129905000096,54466.91092344
2023-02-21,18:35:52.000,52,11122603,-795,0,1677004551,12959.468396060001,219.09605340000417,54467.071627200006
2023-02-21,18:35:53.000,52,11122703,-795,0,1677004552,12959.313460929996,218.9762181900005,54466.60349016
2023-02-21,18:35:54.000,52,11122284,-795,0,1677004553,12959.448187130001,219.0890042700048,54466.882974960005
2023-02-21,18:35:55.000,52,11122180,-795,0,1677004554,12959.171998419995,219.23703599999862,54466.88996208
2023-02-21,18:35:56.000,52,11122946,-795,0,1677004555,12959.010326979995,219.18064296000375,54467.18342112
2023-02-21,18:35:57.000,52,11122663,-795,0,1677004556,12959.15852579999,218.8634321100035,54467.2463052
2023-02-21,18:35:58.000,52,11122665,-795,0,1677004557,12959.32693355,218.95507080000243,54467.29521504
2023-02-21,18:35:59.000,52,11122319,-795,0,1677004558,12959.26630676,219.14539730999968,54467.13451128
2023-02-21,18:36:00.000,52,11122834,-795,0,1677004559,12959.19894365999,219.35687121000228,54467.455918800006
2023-02-21,18:36:01.000,52,11122586,-795,0,1677004560,12959.19894365999,219.34277295000356,54467.39303472
2023-02-21,18:36:02.000,52,11122809,-795,0,1677004561,12959.04400853,219.09605340000417,54467.56771272001
2023-02-21,18:36:03.000,52,11122703,-795,0,1677004562,12959.091162699995,219.35687121000228,54467.77732632
2023-02-21,18:36:04.000,52,11122706,-795,0,1677004563,12958.868864469994,219.20179035000183,54467.70745512
2023-02-21,18:36:05.000,52,11123051,-795,0,1677004564,12958.707193029994,219.370969470001,54467.67950664
2023-02-21,18:36:06.000,52,11122583,-795,0,1677004565,12958.740874579998,219.11015166000288,54467.59566120001
2023-02-21,18:36:07.000,52,11122845,-795,0,1677004566,12958.558994209998,218.92687427999772,54467.386047600005
2023-02-21,18:36:08.000,52,11122691,-795,0,1677004567,12958.558994209998,218.9762181900005,54467.65155816
2023-02-21,18:36:09.000,52,11122560,-795,0,1677004568,12958.518576349998,218.9762181900005,54467.96597856
2023-02-21,18:36:10.000,52,11122813,-795,0,1677004569,12958.491631110002,218.9973655799986,54467.60963544
2023-02-21,18:36:11.000,52,11122596,-795,0,1677004570,12958.464685869993,218.90572688999964,54467.770339200004
2023-02-21,18:36:12.000,52,11122515,-795,0,1677004571,12958.060507269991,218.94802167000307,54467.69348088001
2023-02-21,18:36:13.000,52,11122617,-795,0,1677004572,12957.932517379995,218.83523558999877,54467.82623616
2023-02-21,18:36:14.000,52,11122821,-795,0,1677004573,12957.61591080999,218.8634321100035,54467.721429360005
2023-02-21,18:36:15.000,52,11122833,-795,0,1677004574,12957.312776860002,219.27933078000206,54467.72841648
2023-02-21,18:36:16.000,52,11122903,-795,0,1677004575,12957.070269700002,219.01851297000394,54467.553738480005
2023-02-21,18:36:17.000,52,11122651,-795,0,1677004576,12956.753663129995,219.16654469999776,54467.75636496
2023-02-21,18:36:18.000,52,11122425,-795,0,1677004577,12956.50441966,219.56834511000488,54467.840210400005
2023-02-21,18:36:19.000,52,11122689,-795,0,1677004578,12956.275385119989,219.44850990000123,54467.65155816
2023-02-21,18:36:20.000,52,11122505,-795,0,1677004579,12955.999196409997,219.61063989000104,54467.74239072001
2023-02-21,18:36:21.000,52,11122819,-795,0,1677004580,12955.790370800001,219.70227857999998,54467.89610736
2023-02-21,18:36:22.000,52,11122438,-795,0,1677004581,12955.33903802999,219.64588553999783,54467.64457104001
2023-02-21,18:36:23.000,52,11122348,-795,0,1677004582,12955.29862016999,219.829162920003,54467.58168696
2023-02-21,18:36:24.000,52,11122648,-795,0,1677004583,12955.27841123999,220.0124403000009,54467.5607256
2023-02-21,18:36:25.000,52,11122432,-795,0,1677004584,12955.21778444999,220.08293160000176,54467.52579000001
2023-02-21,18:36:26.000,52,11122384,-795,0,1677004585,12955.163893969999,219.94899812999938,54467.71444224001
2023-02-21,18:36:27.000,52,11122571,-795,0,1677004586,12955.083058249998,219.89965422000387,54467.6305968
2023-02-21,18:36:28.000,52,11122738,-795,0,1677004587,12954.948332049993,220.06178421000368,54467.34412488
2023-02-21,18:36:29.000,52,11122673,-795,0,1677004588,12954.854023710002,219.829162920003,54467.455918800006
2023-02-21,18:36:30.000,52,11122444,-795,0,1677004589,12954.557626069996,219.70227857999998,54467.74239072001
2023-02-21,18:36:31.000,52,11122646,-795,0,1677004590,12954.193865329995,219.65998380000383,54467.40002184001
2023-02-21,18:36:32.000,52,11122201,-795,0,1677004591,12954.09955698999,219.65293467000447,54467.32316352
2023-02-21,18:36:33.000,52,11122748,-795,0,1677004592,12953.789686729993,219.69522945000062,54467.351112
2023-02-21,18:36:34.000,52,11122530,-795,0,1677004593,12953.580861119997,219.79391726999893,54467.36508624
2023-02-21,18:36:35.000,52,11122679,-795,0,1677004594,12953.318145029996,220.0265385599996,54467.51880288
2023-02-21,18:36:36.000,52,11122568,-795,0,1677004595,12953.06216524999,220.1745702900007,54467.44893168001
2023-02-21,18:36:37.000,52,11122668,-795,0,1677004596,12952.8263944,220.18866854999942,54467.37207336
2023-02-21,18:36:38.000,52,11122458,-795,0,1677004597,12952.489578899993,220.2380124600022,54467.40002184001
2023-02-21,18:36:39.000,52,11122385,-795,0,1677004598,12952.341380079997,220.37194593000459,54467.553738480005
2023-02-21,18:36:40.000,52,11122581,-795,0,1677004599,12952.334643770002,220.32965115000115,54467.386047600005
2023-02-21,18:36:41.000,52,11122527,-795,0,1677004600,12951.91025624,220.5693215700012,54467.455918800006
2023-02-21,18:36:42.000,52,11122657,-795,0,1677004601,12951.70816694,220.74554981999972,54467.19739536
2023-02-21,18:36:43.000,52,11122293,-795,0,1677004602,12951.86983838,220.80194286000187,54467.288227920006
2023-02-21,18:36:44.000,52,11122559,-795,0,1677004603,12951.53975918999,221.06276067,54467.39303472
2023-02-21,18:36:45.000,52,11122738,-795,0,1677004604,12951.378087749988,220.99931849999848,54467.21136960001
2023-02-21,18:36:46.000,52,11122277,-795,0,1677004605,12951.155789520002,221.10505545000342,54467.02271736001
2023-02-21,18:36:47.000,52,11122439,-795,0,1677004606,12950.72466567999,221.0768589299987,54467.071627200006
2023-02-21,18:36:48.000,52,11122446,-795,0,1677004607,12950.536048999995,221.36587326000154,54466.736245440006
2023-02-21,18:36:49.000,52,11122284,-795,0,1677004608,12950.293541839994,221.31652934999875,54467.099575680004
2023-02-21,18:36:50.000,52,11122877,-795,0,1677004609,12950.179024569989,221.4081680399977,54466.82009088
2023-02-21,18:36:51.000,52,11122444,-795,0,1677004610,12950.044298369998,221.44341369000176,54466.5126576
2023-02-21,18:36:52.000,52,11122335,-795,0,1677004611,12949.700746559996,221.51390499000263,54466.736245440006
2023-02-21,18:36:53.000,52,11122384,-795,0,1677004612,12949.586229289991,221.35882413000218,54466.72925832001
2023-02-21,18:36:54.000,52,11122612,-795,0,1677004613,12949.458239399995,221.39406977999897,54466.379902320004
2023-02-21,18:36:55.000,52,11122980,-795,0,1677004614,12949.41108523,221.21784153000044,54466.666374240005
2023-02-21,18:36:56.000,52,11122620,-795,0,1677004615,12949.43129416,221.36587326000154,54466.15631448001
2023-02-21,18:36:57.000,52,11122616,-795,0,1677004616,12949.20899593,221.01341676000447,54466.03054632
2023-02-21,18:36:58.000,52,11122594,-795,0,1677004617,12949.24941379,221.15439935999893,54466.05849480001
2023-02-21,18:36:59.000,52,11122617,-795,0,1677004618,12949.22920486,221.18259588000365,54465.98163648
2023-02-21,18:37:00.000,52,11122594,-795,0,1677004619,12949.24267747999,220.97112198000104,54466.163301600005
2023-02-21,18:37:01.000,52,11122501,-795,0,1677004620,12949.020379249989,221.16849761999765,54465.995610720005
2023-02-21,18:37:02.000,52,11122606,-795,0,1677004621,12948.946279839998,221.1614484899983,54465.8838168
2023-02-21,18:37:03.000,52,11122513,-795,0,1677004622,12948.804817329998,220.97112198000104,54465.70215168001
2023-02-21,18:37:04.000,52,11122263,-795,0,1677004623,12948.589255409992,221.1262028400015,54465.6392676
2023-02-21,18:37:05.000,52,11122955,-795,0,1677004624,12948.26591252999,221.2530871800045,54465.84888120001
2023-02-21,18:37:06.000,52,11122335,-795,0,1677004625,12948.03014168,221.3235784799981,54465.660228960005
2023-02-21,18:37:07.000,52,11122619,-795,0,1677004626,12947.861733929989,221.42226630000368,54465.43664112001
2023-02-21,18:37:08.000,52,11122800,-795,0,1677004627,12947.794370829994,221.30243109000003,54465.52048656
2023-02-21,18:37:09.000,52,11122782,-795,0,1677004628,12947.747216659998,221.35177500000282,54465.47157672
2023-02-21,18:37:10.000,52,11122275,-795,0,1677004629,12947.632699389993,221.48570846999792,54465.38074416
2023-02-21,18:37:11.000,52,11122467,-795,0,1677004630,12947.572072599993,221.66898585000308,54465.08029800001
2023-02-21,18:37:12.000,52,11122851,-795,0,1677004631,12947.390192229992,221.50685586000327,54465.0453624
2023-02-21,18:37:13.000,52,11122734,-795,0,1677004632,12947.255466030001,221.88750887999777,54465.03138816001
2023-02-21,18:37:14.000,52,11122680,-795,0,1677004633,12947.383455919997,221.82406671000354,54465.03138816001
2023-02-21,18:37:15.000,52,11122306,-795,0,1677004634,12947.295883890001,221.93685279000056,54464.98247832001
2023-02-21,18:37:16.000,52,11122467,-795,0,1677004635,12947.289147579992,221.79587018999882,54464.940555600006
2023-02-21,18:37:17.000,52,11122481,-795,0,1677004636,12947.221784479996,222.1271792999978,54464.63312232
2023-02-21,18:37:18.000,52,11122560,-795,0,1677004637,12946.97254101,221.92275453000184,54464.584212480004
2023-02-21,18:37:19.000,52,11122635,-795,0,1677004638,12946.898441599995,221.965049309998,54464.54228976
2023-02-21,18:37:20.000,52,11122823,-795,0,1677004639,12946.88496897999,222.0284914799995,54464.751903360004
2023-02-21,18:37:21.000,52,11122768,-795,0,1677004640,12946.635725509994,222.091933650001,54464.654083680005
2023-02-21,18:37:22.000,52,11122450,-795,0,1677004641,12946.628989199999,222.02144235000014,54464.33267616
2023-02-21,18:37:23.000,52,11122360,-795,0,1677004642,12946.494262999993,221.9298036600012,54464.31171480001
2023-02-21,18:37:24.000,52,11122446,-795,0,1677004643,12946.399954660003,221.7817719300001,54464.42350872
2023-02-21,18:37:25.000,52,11122918,-795,0,1677004644,12946.527944549998,221.60554368000157,54464.13004968
2023-02-21,18:37:26.000,52,11122558,-795,0,1677004645,12946.298910010002,221.50685586000327,54463.78069368
2023-02-21,18:37:27.000,52,11122509,-795,0,1677004646,12946.177656430002,221.78882105999946,54463.87851336001
2023-02-21,18:37:28.000,52,11122327,-795,0,1677004647,12946.292173699992,221.7817719300001,54463.71082248001
2023-02-21,18:37:29.000,52,11122517,-795,0,1677004648,12946.251755839992,221.69013324000116,54463.82960352
2023-02-21,18:37:30.000,52,11122402,-795,0,1677004649,12946.278701080002,221.78882105999946,54463.647938400005
2023-02-21,18:37:31.000,52,11122674,-795,0,1677004650,12946.312382629992,221.80291931999818,54463.480247520005
2023-02-21,18:37:32.000,52,11122385,-795,0,1677004651,12946.285437389997,221.83816497000225,54463.4383248
2023-02-21,18:37:33.000,52,11122389,-795,0,1677004652,12946.393218349993,221.98619670000335,54463.410376320004
2023-02-21,18:37:34.000,52,11122605,-795,0,1677004653,12946.339327870002,221.92275453000184,54463.47326040001
2023-02-21,18:37:35.000,52,11122422,-795,0,1677004654,12946.332591559993,222.1130810399991,54463.361466480004
2023-02-21,18:37:36.000,52,11122557,-795,0,1677004655,12946.426899899998,222.15537582000252,54463.11691728001
2023-02-21,18:37:37.000,52,11122494,-795,0,1677004656,12946.379745730002,222.26816189999954,54463.2985824
2023-02-21,18:37:38.000,52,11122181,-795,0,1677004657,12946.359536800002,222.25406364000082,54463.3684536
2023-02-21,18:37:39.000,52,11122644,-795,0,1677004658,12946.305646319997,222.40914450000128,54463.10294304
2023-02-21,18:37:40.000,52,11122651,-795,0,1677004659,12946.325855249997,222.61356927000452,54462.97018776001
2023-02-21,18:37:41.000,52,11122630,-795,0,1677004660,12946.137238570002,222.59242187999916,54462.93525216
2023-02-21,18:37:42.000,52,11122601,-795,0,1677004661,12946.069875469992,222.6347166600026,54462.8444196
2023-02-21,18:37:43.000,52,11122908,-795,0,1677004662,12946.029457609991,222.65586405000067,54462.90031656001
2023-02-21,18:37:44.000,52,11122543,-795,0,1677004663,12946.015984990001,222.60652013999788,54462.68371584001
2023-02-21,18:37:45.000,52,11122936,-795,0,1677004664,12946.022721299996,222.43029188999935,54462.879355200006
2023-02-21,18:37:46.000,52,11122740,-795,0,1677004665,12946.164183809997,222.54307797000365,54462.6697416
2023-02-21,18:37:47.000,52,11122075,-795,0,1677004666,12946.117029640001,222.42324276,54462.760574160005
2023-02-21,18:37:48.000,52,11122823,-795,0,1677004667,12946.278701080002,222.41619363000063,54462.64878024
2023-02-21,18:37:49.000,52,11122461,-795,0,1677004668,12946.285437389997,222.59947100999852,54462.460128
2023-02-21,18:37:50.000,52,11122824,-795,0,1677004669,12946.325855249997,222.74045361000026,54462.63480600001
2023-02-21,18:37:51.000,52,11122548,-795,0,1677004670,12946.420163590003,222.49373406000086,54462.50205072
2023-02-21,18:37:52.000,52,11122190,-795,0,1677004671,12946.305646319997,222.51488144999894,54462.71865144
2023-02-21,18:37:53.000,52,11122414,-795,0,1677004672,12946.231546909992,223.00127141999837,54462.208591680006
2023-02-21,18:37:54.000,52,11122717,-795,0,1677004673,12946.474054069993,222.7334044800009,54462.50205072
2023-02-21,18:37:55.000,52,11122467,-795,0,1677004674,12946.440372519988,222.7334044800009,54462.50903784
2023-02-21,18:37:56.000,52,11122781,-795,0,1677004675,12946.413427279993,223.1070083700033,54462.5299992
2023-02-21,18:37:57.000,52,11122338,-795,0,1677004676,12946.494262999993,222.90963272999943,54462.5299992
2023-02-21,18:37:58.000,52,11122292,-795,0,1677004677,12946.090084399992,223.2550401000044,54462.27846288001
2023-02-21,18:37:59.000,52,11123163,-795,0,1677004678,12946.487526689998,223.4383174800023,54462.24352728
2023-02-21,18:38:00.000,52,11122657,-795,0,1677004679,12946.399954660003,223.44536661000166,54462.404231040004
2023-02-21,18:38:01.000,52,11122608,-795,0,1677004680,12946.359536800002,223.54405442999996,54462.3902568
2023-02-21,18:38:02.000,52,11122758,-795,0,1677004681,12946.218074290002,223.98110049000388,54462.24352728
2023-02-21,18:38:03.000,52,11122209,-795,0,1677004682,12946.056402850001,223.73438094000448,54462.26448864
2023-02-21,18:38:04.000,52,11122406,-795,0,1677004683,12946.022721299996,223.80487223999808,54462.36230832
2023-02-21,18:38:05.000,52,11122622,-795,0,1677004684,12946.204601669997,223.7484792000032,54462.28545
2023-02-21,18:38:06.000,52,11122994,-795,0,1677004685,12946.103557019997,223.75552833000256,54462.72563856
2023-02-21,18:38:07.000,52,11122636,-795,0,1677004686,12946.002512369996,223.77667572000064,54462.20160456001
2023-02-21,18:38:08.000,52,11123046,-795,0,1677004687,12946.271964769992,223.8330687600028,54462.27846288001
2023-02-21,18:38:09.000,52,11122365,-795,0,1677004688,12946.170920119992,223.9670022299979,54462.31339848
2023-02-21,18:38:10.000,52,11123001,-795,0,1677004689,12946.312382629992,224.12208308999834,54462.33435984
2023-02-21,18:38:11.000,52,11122711,-795,0,1677004690,12946.265228459997,223.88946179999766,54462.306411360005
2023-02-21,18:38:12.000,52,11123102,-795,0,1677004691,12946.393218349993,223.8330687600028,54462.10378488
2023-02-21,18:38:13.000,52,11122303,-795,0,1677004692,12946.339327870002,224.19962351999857,54462.22256592
2023-02-21,18:38:14.000,52,11122221,-795,0,1677004693,12946.346064179997,223.98110049000388,54462.36230832
2023-02-21,18:38:15.000,52,11122704,-795,0,1677004694,12946.292173699992,224.1432304800037,54462.43916664
2023-02-21,18:38:16.000,52,11123051,-795,0,1677004695,12946.312382629992,224.241918300002,54462.138720480005
2023-02-21,18:38:17.000,52,11123188,-795,0,1677004696,12946.184392739997,224.15027961000305,54461.90814552
2023-02-21,18:38:18.000,52,11122599,-795,0,1677004697,12946.211337979992,224.13618135000434,54462.2155788
2023-02-21,18:38:19.000,52,11122977,-795,0,1677004698,12946.238283220002,224.44634306999797,54462.44615376001
2023-02-21,18:38:20.000,52,11122611,-795,0,1677004699,12946.110293329992,224.5238834999982,54462.36230832
2023-02-21,18:38:21.000,52,11122447,-795,0,1677004700,12946.090084399992,224.62257132000377,54462.41820528001
2023-02-21,18:38:22.000,52,11122479,-795,0,1677004701,12945.995776060001,224.56617828000162,54462.01295232001
2023-02-21,18:38:23.000,52,11122534,-795,0,1677004702,12946.042930229996,224.48158872000204,54461.99897808
2023-02-21,18:38:24.000,52,11122581,-795,0,1677004703,12946.049666539991,224.66486609999993,54462.41820528001
2023-02-21,18:38:25.000,52,11122547,-795,0,1677004704,12946.090084399992,224.58027654000034,54462.27147576
2023-02-21,18:38:26.000,52,11122100,-795,0,1677004705,12945.995776060001,224.686013489998,54462.20160456001
2023-02-21,18:38:27.000,52,11122566,-795,0,1677004706,12946.015984990001,224.82699608999974,54462.49506360001
2023-02-21,18:38:28.000,52,11122725,-795,0,1677004707,12946.076611780001,224.95388043000276,54462.3902568
2023-02-21,18:38:29.000,52,11122595,-795,0,1677004708,12946.177656430002,224.9468313000034,54462.3203856
2023-02-21,18:38:30.000,52,11122866,-795,0,1677004709,12945.780214139995,225.14420694,54462.34833408001
2023-02-21,18:38:31.000,52,11122571,-795,0,1677004710,12945.91494034,225.01732260000426,54462.425192400005
2023-02-21,18:38:32.000,52,11122199,-795,0,1677004711,12945.89473141,224.93978217000404,54462.20160456001
2023-02-21,18:38:33.000,52,11122944,-795,0,1677004712,12945.780214139995,225.0948630300045,54462.33435984
2023-02-21,18:38:34.000,52,11122694,-795,0,1677004713,12945.77347783,225.14420694,54462.08282352001
2023-02-21,18:38:35.000,52,11122566,-795,0,1677004714,12946.042930229996,225.3556808400026,54462.592883280005
2023-02-21,18:38:36.000,52,11122625,-795,0,1677004715,12945.82736830999,225.54600734999985,54462.739612800004
2023-02-21,18:38:37.000,52,11122640,-795,0,1677004716,12945.81389569,225.64469516999816,54462.5998704
2023-02-21,18:38:38.000,52,11122416,-795,0,1677004717,12945.82736830999,225.72223559999838,54462.41820528001
2023-02-21,18:38:39.000,52,11122782,-795,0,1677004718,12945.89473141,225.60944952000136,54462.60685752
2023-02-21,18:38:40.000,52,11122757,-795,0,1677004719,12945.739796279995,225.54600734999985,54462.58589616001
2023-02-21,18:38:41.000,52,11122698,-795,0,1677004720,12945.86778616999,225.67994082000223,54462.48807648
2023-02-21,18:38:42.000,52,11122626,-795,0,1677004721,12945.679169489995,225.76453038000182,54462.3203856
2023-02-21,18:38:43.000,52,11122399,-795,0,1677004722,12945.86778616999,225.7010882100003,54462.41121816
2023-02-21,18:38:44.000,52,11122538,-795,0,1677004723,12945.81389569,225.87026732999948,54462.66275448001
2023-02-21,18:38:45.000,52,11122436,-795,0,1677004724,12945.85431355,225.6658425600035,54462.56493480001
2023-02-21,18:38:46.000,52,11122630,-795,0,1677004725,12946.056402850001,225.97600428000442,54462.61384464001
2023-02-21,18:38:47.000,52,11122693,-795,0,1677004726,12945.86778616999,225.69403908000095,54462.49506360001
2023-02-21,18:38:48.000,52,11122720,-795,0,1677004727,12945.78695044999,225.73633386000438,54462.56493480001
2023-02-21,18:38:49.000,52,11122669,-795,0,1677004728,12945.80715937999,225.71518646999903,54462.68371584001
2023-02-21,18:38:50.000,52,11122869,-795,0,1677004729,12946.002512369996,225.82797255000332,54462.543973440006
2023-02-21,18:38:51.000,52,11122581,-795,0,1677004730,12945.90820402999,225.94075863000035,54462.44615376001
2023-02-21,18:38:52.000,52,11122254,-795,0,1677004731,12946.076611780001,226.1592816600023,54462.20160456001
2023-02-21,18:38:53.000,52,11122664,-795,0,1677004732,12946.056402850001,226.08174123000208,54462.50205072
2023-02-21,18:38:54.000,52,11122460,-795,0,1677004733,12945.948621889991,225.95485688999906,54462.24352728
2023-02-21,18:38:55.000,52,11122341,-795,0,1677004734,12945.995776060001,226.2438712200019,54462.50903784
2023-02-21,18:38:56.000,52,11122678,-795,0,1677004735,12945.90820402999,226.08174123000208,54462.44615376001
2023-02-21,18:38:57.000,52,11122691,-795,0,1677004736,12945.86778616999,225.95485688999906,54462.3203856
2023-02-21,18:38:58.000,52,11122473,-795,0,1677004737,12945.97556713,226.0112499300012,54462.641793120005
2023-02-21,18:38:59.000,52,11123042,-795,0,1677004738,12945.82736830999,225.92666037000163,54462.18064320001
2023-02-21,18:39:00.000,52,11122664,-795,0,1677004739,12945.968830819991,226.11698687999888,54462.74659992
2023-02-21,18:39:01.000,52,11122249,-795,0,1677004740,12945.84757723999,226.08174123000208,54462.879355200006
2023-02-21,18:39:02.000,52,11122583,-795,0,1677004741,12945.69264211,226.0323973199993,54462.48108936
2023-02-21,18:39:03.000,52,11122344,-795,0,1677004742,12945.861049859996,226.1451834000036,54462.70467720001
2023-02-21,18:39:04.000,52,11122619,-795,0,1677004743,12945.77347783,226.2791168699987,54462.64878024
2023-02-21,18:39:05.000,52,11122552,-795,0,1677004744,12945.760005209995,226.18042905000038,54462.92127792001
2023-02-21,18:39:06.000,52,11122733,-795,0,1677004745,12945.861049859996,226.060593840004,54462.60685752
2023-02-21,18:39:07.000,52,11122556,-795,0,1677004746,12945.86778616999,226.22977296000317,54462.62781888
2023-02-21,18:39:08.000,52,11122424,-795,0,1677004747,12945.995776060001,226.32141165000212,54462.64878024
2023-02-21,18:39:09.000,52,11122555,-795,0,1677004748,12946.056402850001,226.32846078000148,54462.75358704001
2023-02-21,18:39:10.000,52,11122213,-795,0,1677004749,12946.130502259992,226.5540329400028,54462.62781888
2023-02-21,18:39:11.000,52,11122548,-795,0,1677004750,12946.197865360002,226.56813120000152,54462.64878024
2023-02-21,18:39:12.000,52,11122610,-795,0,1677004751,12946.137238570002,226.31436252000276,54462.22256592
2023-02-21,18:39:13.000,52,11122447,-795,0,1677004752,12946.251755839992,226.4412468599985,54462.41820528001
2023-02-21,18:39:14.000,52,11122433,-795,0,1677004753,12946.218074290002,226.5258364199981,54462.64878024
2023-02-21,18:39:15.000,52,11122523,-795,0,1677004754,12946.258492150002,226.39895208000235,54462.879355200006
2023-02-21,18:39:16.000,52,11122795,-795,0,1677004755,12946.177656430002,226.73026119000133,54462.92127792001
2023-02-21,18:39:17.000,52,11122597,-795,0,1677004756,12946.494262999993,226.51878728999873,54462.68371584001
2023-02-21,18:39:18.000,52,11122843,-795,0,1677004757,12946.655934439994,226.75845770999877,54462.74659992
2023-02-21,18:39:19.000,52,11122360,-795,0,1677004758,12946.534680859993,226.84304726999835,54462.571921920004
2023-02-21,18:39:20.000,52,11122618,-795,0,1677004759,12946.662670749989,226.87829292000242,54462.78153552001
2023-02-21,18:39:21.000,52,11122447,-795,0,1677004760,12946.608780269999,226.7514085799994,54462.95621352
2023-02-21,18:39:22.000,52,11122678,-795,0,1677004761,12946.756979089994,226.89239118000114,54462.78153552001
2023-02-21,18:39:23.000,52,11122746,-795,0,1677004762,12946.797396949994,226.9981281299988,54463.242685440004
2023-02-21,18:39:24.000,52,11122574,-795,0,1677004763,12946.979277319995,227.0827176899984,54462.90031656001
2023-02-21,18:39:25.000,52,11122395,-795,0,1677004764,12947.019695179995,227.07566855999903,54462.76756128
2023-02-21,18:39:26.000,52,11122429,-795,0,1677004765,12947.11400352,227.1955037700027,54462.977174880005
2023-02-21,18:39:27.000,52,11122679,-795,0,1677004766,12946.999486249995,227.52681288000167,54462.94922640001
2023-02-21,18:39:28.000,52,11122606,-795,0,1677004767,12947.241993409996,227.43517419000273,54462.858393840004
2023-02-21,18:39:29.000,52,11122474,-795,0,1677004768,12947.316092820001,227.5550093999991,54463.193775600004
2023-02-21,18:39:30.000,52,11122644,-795,0,1677004769,12947.215048170001,227.67484461000276,54463.32653088
2023-02-21,18:39:31.000,52,11122599,-795,0,1677004770,12947.444082709997,227.58320592000382,54463.13787864001
2023-02-21,18:39:32.000,52,11122609,-795,0,1677004771,12947.484500569997,227.5550093999991,54462.88634232
2023-02-21,18:39:33.000,52,11122220,-795,0,1677004772,12947.625963079998,227.52681288000167,54463.2985824
2023-02-21,18:39:34.000,52,11123208,-795,0,1677004773,12947.646172009998,227.66074635000405,54463.13787864001
2023-02-21,18:39:35.000,52,11122231,-795,0,1677004774,12947.686589869998,227.93566242000088,54463.49422176
2023-02-21,18:39:36.000,52,11122899,-795,0,1677004775,12947.545127359997,227.85812199000065,54463.144865760005
2023-02-21,18:39:37.000,52,11122465,-795,0,1677004776,12947.511445809992,227.86517112,54463.214736960006
2023-02-21,18:39:38.000,52,11122504,-795,0,1677004777,12947.780898209989,227.98500633000367,54463.34050512
2023-02-21,18:39:39.000,52,11122554,-795,0,1677004778,12947.848261309999,227.97090806999768,54463.508196
2023-02-21,18:39:40.000,52,11122881,-795,0,1677004779,12947.679853559988,228.0977924100007,54463.75973232001
2023-02-21,18:39:41.000,52,11122629,-795,0,1677004780,12947.706798799998,227.73828678000427,54463.22172408
2023-02-21,18:39:42.000,52,11122838,-795,0,1677004781,12947.780898209989,227.74533591000363,54463.361466480004
2023-02-21,18:39:43.000,52,11122713,-795,0,1677004782,12947.841524999989,227.84402373000194,54463.22172408
2023-02-21,18:39:44.000,52,11122671,-795,0,1677004783,12947.854997619994,227.90041677000409,54463.550118720006
2023-02-21,18:39:45.000,52,11122141,-795,0,1677004784,12948.03014168,227.64664808999805,54463.65492552
2023-02-21,18:39:46.000,52,11122425,-795,0,1677004785,12947.875206549994,227.6677954800034,54463.45928616
2023-02-21,18:39:47.000,52,11122488,-795,0,1677004786,12947.868470239999,227.87926937999873,54463.50120888001
2023-02-21,18:39:48.000,52,11122406,-795,0,1677004787,12948.17160419,228.06959589000326,54463.6130028
2023-02-21,18:39:49.000,52,11122595,-795,0,1677004788,12948.26591252999,227.73123764999764,54463.46627328
2023-02-21,18:39:50.000,52,11122656,-795,0,1677004789,12948.24570359999,227.84402373000194,54463.58505432
2023-02-21,18:39:51.000,52,11122704,-795,0,1677004790,12948.360220869996,227.90041677000409,54463.682874
2023-02-21,18:39:52.000,52,11122553,-795,0,1677004791,12948.27264884,228.00615372000175,54463.22172408
2023-02-21,18:39:53.000,52,11122612,-795,0,1677004792,12948.595991720002,227.86517112,54463.35447936001
2023-02-21,18:39:54.000,52,11122716,-795,0,1677004793,12948.710508989992,228.03435023999918,54463.73877096001
2023-02-21,18:39:55.000,52,11122307,-795,0,1677004794,12948.730717919992,228.08369415000197,54463.59204144001
2023-02-21,18:39:56.000,52,11122541,-795,0,1677004795,12948.865444119998,228.17533284000092,54463.51518312
2023-02-21,18:39:57.000,52,11122716,-795,0,1677004796,12949.020379249989,227.98500633000367,54463.48723464
2023-02-21,18:39:58.000,52,11122609,-795,0,1677004797,12949.094478659994,228.0977924100007,54463.64095128001
2023-02-21,18:39:59.000,52,11122722,-795,0,1677004798,12949.054060799994,228.28106978999858,54463.68986112001
2023-02-21,18:40:00.000,52,11122598,-795,0,1677004799,12949.26288640999,228.323364570002,54463.37544072001
2023-02-21,18:40:01.000,52,11122312,-795,0,1677004800,12949.155105449994,228.43615064999904,54463.696848240004
2023-02-21,18:40:02.000,52,11122819,-795,0,1677004801,12949.276359029995,228.4079541300016,54463.682874
2023-02-21,18:40:03.000,52,11122513,-795,0,1677004802,12949.42455784999,228.51369107999926,54463.70383536
2023-02-21,18:40:04.000,52,11122834,-795,0,1677004803,12949.53233881,228.57713325000077,54463.92043608
2023-02-21,18:40:05.000,52,11122783,-795,0,1677004804,12949.599701909996,228.47844543000247,54463.9623588
2023-02-21,18:40:06.000,52,11122553,-795,0,1677004805,12949.606438219991,228.53483847000462,54464.01126864
2023-02-21,18:40:07.000,52,11122652,-795,0,1677004806,12949.801791209997,228.67582106999907,54463.8226164
2023-02-21,18:40:08.000,52,11122425,-795,0,1677004807,12949.909572169992,228.62647716000356,54463.95537168001
2023-02-21,18:40:09.000,52,11122462,-795,0,1677004808,12950.017353130002,228.7040175900038,54464.29075344001
2023-02-21,18:40:10.000,52,11122507,-795,0,1677004809,12950.111661469993,228.64762455000164,54464.220882240006
2023-02-21,18:40:11.000,52,11122852,-795,0,1677004810,12950.205969809998,228.7181158500025,54464.26280496001
2023-02-21,18:40:12.000,52,11122741,-795,0,1677004811,12950.387850179999,228.88729497000168,54464.06017848
2023-02-21,18:40:13.000,52,11122489,-795,0,1677004812,12950.50236744999,228.89434410000104,54464.248830720004
2023-02-21,18:40:14.000,52,11122642,-795,0,1677004813,12950.48889483,229.0494249600015,54464.01126864
2023-02-21,18:40:15.000,52,11122543,-795,0,1677004814,12950.596675789995,229.23270233999938,54464.19293376001
2023-02-21,18:40:16.000,52,11122187,-795,0,1677004815,12950.44847697,229.112867130003,54464.09511408001
2023-02-21,18:40:17.000,52,11122550,-795,0,1677004816,12950.374377559994,229.0282775700034,54464.39556024
2023-02-21,18:40:18.000,52,11122739,-795,0,1677004817,12950.657302579995,229.12696539000171,54464.367611760004
2023-02-21,18:40:19.000,52,11122476,-795,0,1677004818,12950.62362102999,229.25384973000473,54464.367611760004
2023-02-21,18:40:20.000,52,11122837,-795,0,1677004819,12950.52257637999,229.2749971200028,54464.35363752
2023-02-21,18:40:21.000,52,11122397,-795,0,1677004820,12950.515840069995,229.4089305899979,54464.5213284
2023-02-21,18:40:22.000,52,11122706,-795,0,1677004821,12950.6707752,229.44417624000198,54464.36062464001
2023-02-21,18:40:23.000,52,11122188,-795,0,1677004822,12950.72466567999,229.56401144999836,54464.44447008
2023-02-21,18:40:24.000,52,11122344,-795,0,1677004823,12950.81223771,229.61335536000115,54464.37459888
2023-02-21,18:40:25.000,52,11122644,-795,0,1677004824,12950.72466567999,229.8530257800012,54464.37459888
2023-02-21,18:40:26.000,52,11122750,-795,0,1677004825,12950.79202878,229.48647101999813,54464.36062464001
2023-02-21,18:40:27.000,52,11122553,-795,0,1677004826,12950.785292469991,229.68384666000202,54464.59818672001
2023-02-21,18:40:28.000,52,11122359,-795,0,1677004827,12951.081690109997,229.63450274999923,54464.47241856
2023-02-21,18:40:29.000,52,11122542,-795,0,1677004828,12951.142316899997,229.78958360999968,54464.69600640001
2023-02-21,18:40:30.000,52,11122725,-795,0,1677004829,12951.250097859993,229.74728883000353,54464.68203216
2023-02-21,18:40:31.000,52,11122988,-795,0,1677004830,12951.357878819988,229.79663273999904,54464.69600640001
2023-02-21,18:40:32.000,52,11122329,-715,0,1677004831,12951.135580590002,229.5076184100035,54464.33966328001
2023-02-21,18:40:33.000,52,11122715,-795,0,1677004832,12951.344406199998,229.6063062300018,54464.88465864001
2023-02-21,18:40:34.000,52,11122717,-795,0,1677004833,12951.324197269998,229.66269927000394,54465.038375280004
2023-02-21,18:40:35.000,52,11122708,-795,0,1677004834,12951.357878819988,229.75433796000289,54465.1152336
2023-02-21,18:40:36.000,52,11122615,-795,0,1677004835,12951.418505609989,229.66269927000394,54464.88465864001
2023-02-21,18:40:37.000,52,11122513,-795,0,1677004836,12951.297252029988,229.6415518799986,54465.03138816001
2023-02-21,18:40:38.000,52,11122593,-795,0,1677004837,12951.283779409998,229.6204044900005,54464.84273592001
2023-02-21,18:40:39.000,52,11122376,-795,0,1677004838,12951.337669889988,229.4089305899979,54464.95452984
2023-02-21,18:40:40.000,52,11122538,-795,0,1677004839,12951.60038597999,229.7049940500001,54464.723954880006
2023-02-21,18:40:41.000,52,11122675,-795,0,1677004840,12951.55996811999,229.68384666000202,54465.157156320005
2023-02-21,18:40:42.000,52,11122989,-795,0,1677004841,12951.60712229,229.66269927000394,54465.087285120004
2023-02-21,18:40:43.000,52,11122592,-795,0,1677004842,12951.66774908,229.62745361999987,54464.99645256
2023-02-21,18:40:44.000,52,11122874,-795,0,1677004843,12951.856365759995,229.58515884000371,54465.23401464
2023-02-21,18:40:45.000,52,11122402,-795,0,1677004844,12951.70143062999,229.7049940500001,54465.26196312
2023-02-21,18:40:46.000,52,11122517,-795,0,1677004845,12951.836156829995,229.7684362200016,54465.13619496
2023-02-21,18:40:47.000,52,11122769,-795,0,1677004846,12951.82268420999,229.95876272999885,54465.07331088
2023-02-21,18:40:48.000,52,11122210,-795,0,1677004847,12951.74184848999,229.64860100999795,54465.24100176
2023-02-21,18:40:49.000,52,11122683,-795,0,1677004848,12951.76879373,229.90941882000334,54464.989465440005
2023-02-21,18:40:50.000,52,11122594,-795,0,1677004849,12951.82942052,230.0785979400025,54465.57638352
2023-02-21,18:40:51.000,52,11122020,-795,0,1677004850,12951.896783619995,230.2618753200004,54465.34580856001
2023-02-21,18:40:52.000,52,11122798,-795,0,1677004851,12951.86983838,230.00810664000164,54465.68119032001
2023-02-21,18:40:53.000,52,11122682,-795,0,1677004852,12951.88331099999,230.4099070500015,54465.47856384
2023-02-21,18:40:54.000,52,11123074,-795,0,1677004853,12951.7485848,230.0785979400025,54465.43664112001
2023-02-21,18:40:55.000,52,11122633,-795,0,1677004854,12951.64080383999,229.8671240399999,54465.82093272001
2023-02-21,18:40:56.000,52,11122430,-795,0,1677004855,12951.7485848,230.14908924000338,54465.541447920004
2023-02-21,18:40:57.000,52,11122661,-795,0,1677004856,12951.84289313999,229.99400838000292,54465.52747368
2023-02-21,18:40:58.000,52,11122410,-795,0,1677004857,12951.86310206999,229.78958360999968,54465.611319120006
2023-02-21,18:40:59.000,52,11122447,-795,0,1677004858,12952.247071739992,229.84597665000183,54465.709138800004
2023-02-21,18:41:00.000,52,11122326,-795,0,1677004859,12952.01130089,229.57810971000436,54465.62529336
2023-02-21,18:41:01.000,52,11122412,-795,0,1677004860,12952.065191369991,229.77548535000096,54465.40170552
2023-02-21,18:41:02.000,52,11123034,-795,0,1677004861,12952.152763400001,229.54286406000028,54465.26895024001
2023-02-21,18:41:03.000,52,11122798,-795,0,1677004862,12952.516524139988,229.61335536000115,54465.36676992001
2023-02-21,18:41:04.000,52,11123144,-795,0,1677004863,12952.550205689993,229.6697484000033,54465.429654
2023-02-21,18:41:05.000,52,11122387,-795,0,1677004864,12952.462633659998,229.62745361999987,54465.429654
2023-02-21,18:41:06.000,52,11122577,-795,0,1677004865,12952.375061630002,229.6697484000033,54465.41567976001
2023-02-21,18:41:07.000,52,11122514,-795,0,1677004866,12952.334643770002,229.5217166700022,54465.492538080005
2023-02-21,18:41:08.000,52,11122423,-795,0,1677004867,12952.233599120002,229.556962319999,54465.730100160006
2023-02-21,18:41:09.000,52,11122742,-795,0,1677004868,12952.287489599992,229.57106057999772,54465.61830624
2023-02-21,18:41:10.000,52,11122577,-795,0,1677004869,12952.159499709996,229.556962319999,54465.53446080001
2023-02-21,18:41:11.000,52,11122403,-795,0,1677004870,12952.065191369991,229.43007798000326,54465.54843504
2023-02-21,18:41:12.000,52,11122484,-795,0,1677004871,12951.836156829995,229.74728883000353,54465.50651232
2023-02-21,18:41:13.000,52,11122529,-795,0,1677004872,12951.795738969995,229.78253448000032,54465.64625472
2023-02-21,18:41:14.000,52,11122854,-795,0,1677004873,12951.634067529994,229.81073099999776,54465.61830624
2023-02-21,18:41:15.000,52,11122818,-795,0,1677004874,12951.66101276999,229.556962319999,54465.995610720005
2023-02-21,18:41:16.000,52,11122384,-795,0,1677004875,12951.78900266,229.84597665000183,54465.80695848
2023-02-21,18:41:17.000,52,11122762,-795,0,1677004876,12951.76879373,229.38778319999983,54465.46458960001
2023-02-21,18:41:18.000,52,11122797,-795,0,1677004877,12951.856365759995,229.7190923099988,54465.62529336
2023-02-21,18:41:19.000,52,11122646,-795,0,1677004878,12951.896783619995,229.52876580000157,54465.45061536
2023-02-21,18:41:20.000,52,11122595,-795,0,1677004879,12951.937201479996,229.4230288500039,54465.23401464
2023-02-21,18:41:21.000,52,11122722,-795,0,1677004880,12952.166236019992,229.4230288500039,54465.64625472
2023-02-21,18:41:22.000,52,11122714,-795,0,1677004881,12952.321171149997,229.43712711000262,54465.47157672
2023-02-21,18:41:23.000,52,11122574,-795,0,1677004882,12952.247071739992,229.47237275999942,54465.96067512
2023-02-21,18:41:24.000,52,11122407,-795,0,1677004883,12952.422215799998,229.54286406000028,54465.63228048001
2023-02-21,18:41:25.000,52,11122534,-795,0,1677004884,12952.085400299991,229.58515884000371,54465.40170552
2023-02-21,18:41:26.000,52,11122619,-795,0,1677004885,12952.368325319992,229.7331905700048,54465.57638352
2023-02-21,18:41:27.000,52,11122430,-795,0,1677004886,12952.240335429997,229.46532363000006,54465.60433200001
2023-02-21,18:41:28.000,52,11122365,-795,0,1677004887,12952.092136610001,229.74728883000353,54465.33882144
2023-02-21,18:41:29.000,52,11123040,-795,0,1677004888,12952.375061630002,229.50056928000413,54465.47856384
2023-02-21,18:41:30.000,52,11122589,-795,0,1677004889,12952.334643770002,229.47237275999942,54465.373757040004
2023-02-21,18:41:31.000,52,11122983,-795,0,1677004890,12952.482842589998,229.53581493000092,54465.47856384
2023-02-21,18:41:32.000,52,11122656,-795,0,1677004891,12952.415479490002,229.57106057999772,54465.324847200005
2023-02-21,18:41:33.000,52,11122804,-795,0,1677004892,12952.631041409993,229.556962319999,54465.52747368
2023-02-21,18:41:34.000,52,11122869,-795,0,1677004893,12952.812921779994,229.36663581000175,54465.562409280006
2023-02-21,18:41:35.000,52,11122203,-795,0,1677004894,12953.12952835,229.2468005999981,54465.429654
2023-02-21,18:41:36.000,52,11122522,-795,0,1677004895,12953.14300096999,229.30319364000025,54465.30388584
2023-02-21,18:41:37.000,52,11122203,-795,0,1677004896,12953.04869263,229.23975146999874,54465.22004040001
2023-02-21,18:41:38.000,52,11122643,-795,0,1677004897,12953.311408720001,228.79565628000273,54465.709138800004
2023-02-21,18:41:39.000,52,11122581,-795,0,1677004898,12953.223836689991,229.0282775700034,54465.6742032
2023-02-21,18:41:40.000,52,11122155,-795,0,1677004899,12953.075637869995,229.1481127799998,54465.6392676
2023-02-21,18:41:41.000,52,11122675,-795,0,1677004900,12953.257518239996,229.1622110399985,54465.6392676
2023-02-21,18:41:42.000,52,11122560,-795,0,1677004901,12953.00827477,229.1622110399985,54465.26895024001
2023-02-21,18:41:43.000,52,11122640,-795,0,1677004902,12953.00153845999,229.04237583000213,54465.324847200005
2023-02-21,18:41:44.000,52,11123060,-795,0,1677004903,12952.893757499995,228.8379510599989,54465.4995252
2023-02-21,18:41:45.000,52,11122471,-795,0,1677004904,12952.954384289995,228.89434410000104,54465.38074416
2023-02-21,18:41:46.000,52,11122602,-795,0,1677004905,12953.0284837,228.84500018999825,54465.47157672
2023-02-21,18:41:47.000,52,11122577,-795,0,1677004906,12953.196891449996,228.5912315099995,54465.45760248
2023-02-21,18:41:48.000,52,11122756,-795,0,1677004907,12953.297936099996,228.8379510599989,54465.65324184001
2023-02-21,18:41:49.000,52,11122684,-795,0,1677004908,12953.459607539997,228.54188760000397,54465.422666880004
2023-02-21,18:41:50.000,52,11122281,-795,0,1677004909,12953.520234329997,228.54893673000333,54465.17811768001
2023-02-21,18:41:51.000,52,11122724,-795,0,1677004910,12953.601070049997,228.36565934999817,54465.21305328
2023-02-21,18:41:52.000,52,11122671,-795,0,1677004911,12953.688642079993,228.14008719000412,54465.206066160004
2023-02-21,18:41:53.000,52,11122576,-795,0,1677004912,12953.836840899989,228.48549456000183,54465.038375280004
2023-02-21,18:41:54.000,52,11122804,-795,0,1677004913,12954.05913912999,228.25287327000115,54465.541447920004
2023-02-21,18:41:55.000,52,11122568,-795,0,1677004914,12953.97830340999,228.23172588000307,54465.47856384
2023-02-21,18:41:56.000,52,11122738,-795,0,1677004915,12954.18039270999,228.28811891999794,54465.54843504
2023-02-21,18:41:57.000,52,11122668,-795,0,1677004916,12954.072611749994,228.3092663100033,54465.13619496
2023-02-21,18:41:58.000,52,11122487,-795,0,1677004917,12954.16692009,228.21762762000435,54465.30388584
2023-02-21,18:41:59.000,52,11122837,-795,0,1677004918,12954.133238539995,228.30221718000394,54465.26196312
2023-02-21,18:42:00.000,52,11122721,-795,0,1677004919,12953.985039719999,228.4572980400044,54465.16414344
2023-02-21,18:42:01.000,52,11122686,-795,0,1677004920,12954.24775581,228.27402065999922,54465.62529336
2023-02-21,18:42:02.000,52,11122348,-795,0,1677004921,12953.910940309994,228.08369415000197,54465.07331088
2023-02-21,18:42:03.000,52,11122573,-795,0,1677004922,12953.890731379994,228.37975761000416,54465.38074416
2023-02-21,18:42:04.000,52,11122536,-795,0,1677004923,12953.958094479989,228.3445119600001,54465.19209192
2023-02-21,18:42:05.000,52,11122685,-795,0,1677004924,12954.16692009,228.20352935999836,54465.66721608
2023-02-21,18:42:06.000,52,11122556,-795,0,1677004925,12954.14671116,228.25287327000115,54465.40170552
2023-02-21,18:42:07.000,52,11122662,-795,0,1677004926,12954.18039270999,228.04139936999854,54465.38773128001
2023-02-21,18:42:08.000,52,11122641,-795,0,1677004927,12954.18712902,227.78058156000043,54465.2899116
2023-02-21,18:42:09.000,52,11122923,-795,0,1677004928,12954.3083826,227.78058156000043,54465.41567976001
2023-02-21,18:42:10.000,52,11122799,-795,0,1677004929,12954.537417139996,227.61140244000126,54465.47856384
2023-02-21,18:42:11.000,52,11122376,-795,0,1677004930,12954.739506439997,227.63254982999933,54465.38074416
2023-02-21,18:42:12.000,52,11122608,-795,0,1677004931,12955.008958839993,227.5056654900036,54465.38773128001
2023-02-21,18:42:13.000,52,11122780,-795,0,1677004932,12955.103267179999,227.35058463000314,54465.63228048001
2023-02-21,18:42:14.000,52,11122806,-795,0,1677004933,12955.352510649995,227.1743563800046,54465.60433200001
2023-02-21,18:42:15.000,52,11122479,-795,0,1677004934,12955.312092789994,227.09681595000438,54465.4995252
2023-02-21,18:42:16.000,52,11122800,-795,0,1677004935,12955.26493862,227.421075930004,54465.31786008001
2023-02-21,18:42:17.000,52,11122614,-795,0,1677004936,12955.35924695999,227.28009333000227,54465.41567976001
2023-02-21,18:42:18.000,52,11122975,-795,0,1677004937,12955.44008267999,227.27304420000291,54465.70215168001
2023-02-21,18:42:19.000,52,11122735,-795,0,1677004938,12955.312092789994,227.28714246000163,54465.492538080005
2023-02-21,18:42:20.000,52,11122429,-795,0,1677004939,12955.17736658999,227.46337071000016,54465.897791040006
2023-02-21,18:42:21.000,52,11122690,-795,0,1677004940,12954.934859429988,227.51271462000295,54465.68119032001
2023-02-21,18:42:22.000,52,11122289,-795,0,1677004941,12954.928123119993,227.42812506000337,54465.29689872001
2023-02-21,18:42:23.000,52,11122529,-795,0,1677004942,12954.800133229997,227.3082898499997,54465.31786008001
2023-02-21,18:42:24.000,52,11122840,-715,0,1677004943,12954.806869539992,227.421075930004,54465.40170552
2023-02-21,18:42:25.000,52,11122429,-795,0,1677004944,12954.928123119993,227.1955037700027,54465.86984256001
2023-02-21,18:42:26.000,52,11122565,-795,0,1677004945,12954.975277289988,226.9840298700001,54465.876829680004
2023-02-21,18:42:27.000,52,11122751,-795,0,1677004946,12954.921386809998,227.22370029000012,54465.7440744
2023-02-21,18:42:28.000,52,11122514,-795,0,1677004947,12955.035904079989,227.03337378000288,54465.60433200001
2023-02-21,18:42:29.000,52,11122734,-795,0,1677004948,12955.31882909999,226.87124379000306,54465.51349944001
2023-02-21,18:42:30.000,52,11122561,-795,0,1677004949,12955.54112732999,226.74435945000005,54465.60433200001
2023-02-21,18:42:31.000,52,11122386,-795,0,1677004950,12955.574808879996,226.69501554000453,54465.80695848
2023-02-21,18:42:32.000,52,11122231,-795,0,1677004951,12955.696062459996,226.78665423000348,54464.96850408
2023-02-21,18:42:33.000,52,11122960,-795,0,1677004952,12955.898151759997,226.7020646700039,54465.60433200001
2023-02-21,18:42:34.000,52,11122717,-795,0,1677004953,12955.918360689997,226.56813120000152,54465.83490696
2023-02-21,18:42:35.000,52,11122607,-795,0,1677004954,12956.174340469988,226.70911380000325,54465.91875240001
2023-02-21,18:42:36.000,52,11122538,-795,0,1677004955,12956.261912499998,226.59632771999895,54465.897791040006
2023-02-21,18:42:37.000,52,11122609,-795,0,1677004956,12956.255176189989,226.48354164000193,54465.541447920004
2023-02-21,18:42:38.000,52,11122610,-795,0,1677004957,12956.248439879993,226.76550683999812,54465.48555096001
2023-02-21,18:42:39.000,52,11122417,-795,0,1677004958,12956.329275599994,226.63862250000238,54465.86984256001
2023-02-21,18:42:40.000,52,11122438,-795,0,1677004959,12956.295594049989,226.8994403100005,54465.70215168001
2023-02-21,18:42:41.000,52,11122530,-795,0,1677004960,12956.376429769989,226.6879664099979,54465.897791040006
2023-02-21,18:42:42.000,52,11122941,-795,0,1677004961,12956.221494639998,226.9981281299988,54466.114391760006
2023-02-21,18:42:43.000,52,11122827,-795,0,1677004962,12956.093504750002,226.85714553000435,54466.17028872
2023-02-21,18:42:44.000,52,11122564,-795,0,1677004963,12955.844261279992,226.7373103200007,54466.0235592
2023-02-21,18:42:45.000,52,11122786,-795,0,1677004964,12955.958778549997,226.53288555000472,54466.282082640006
2023-02-21,18:42:46.000,52,11122711,-795,0,1677004965,12955.911624380002,226.56813120000152,54466.15631448001
2023-02-21,18:42:47.000,52,11122567,-795,0,1677004966,12956.005932719992,226.41305034000106,54465.946700880006
2023-02-21,18:42:48.000,52,11122631,-795,0,1677004967,12956.093504750002,226.32141165000212,54465.98163648
2023-02-21,18:42:49.000,52,11122500,-795,0,1677004968,12956.214758329988,226.0958394900008,54466.05150768
2023-02-21,18:42:50.000,52,11122709,-795,0,1677004969,12956.423583939999,226.1592816600023,54466.28906976
2023-02-21,18:42:51.000,52,11122350,-795,0,1677004970,12956.551573829995,226.060593840004,54466.163301600005
2023-02-21,18:42:52.000,52,11122395,-795,0,1677004971,12956.69977264999,226.03944644999865,54466.233172800006
2023-02-21,18:42:53.000,52,11122524,-795,0,1677004972,12956.814289919996,225.94075863000035,54466.14932736
2023-02-21,18:42:54.000,52,11122565,-795,0,1677004973,12956.834498849996,225.8138742900046,54466.14234024
2023-02-21,18:42:55.000,52,11122330,-795,0,1677004974,12957.009642910001,225.59535126000264,54466.114391760006
2023-02-21,18:42:56.000,52,11122487,-795,0,1677004975,12957.285831619993,225.51076170000306,54466.25413416001
2023-02-21,18:42:57.000,52,11122484,-795,0,1677004976,12957.413821509988,225.38387736000004,54466.1982372
2023-02-21,18:42:58.000,52,11122399,-795,0,1677004977,12957.285831619993,225.2922386700011,54466.5126576
2023-02-21,18:42:59.000,52,11122809,-795,0,1677004978,12957.407085199993,225.51781083000242,54466.1982372
2023-02-21,18:43:00.000,52,11122542,-795,0,1677004979,12957.528338779994,225.39797561999876,54466.233172800006
2023-02-21,18:43:01.000,52,11122634,-795,0,1677004980,12957.555284019989,225.40502474999812,54466.379902320004
2023-02-21,18:43:02.000,52,11122434,-795,0,1677004981,12957.434030439988,225.61649865000072,54466.38688944
2023-02-21,18:43:03.000,52,11122802,-795,0,1677004982,12957.272359000002,225.4896143099977,54466.28906976
2023-02-21,18:43:04.000,52,11122541,-795,0,1677004983,12957.090478630002,225.5530564799992,54466.39387656001
2023-02-21,18:43:05.000,52,11122222,-795,0,1677004984,12957.299304239998,225.39797561999876,54466.57554168
2023-02-21,18:43:06.000,52,11122903,-795,0,1677004985,12957.144369109992,225.49666344000434,54466.63143864
2023-02-21,18:43:07.000,52,11122671,-795,0,1677004986,12957.231941140002,225.34863171000325,54466.72925832001
2023-02-21,18:43:08.000,52,11122401,-795,0,1677004987,12957.198259589997,225.23584562999895,54466.547593200004
2023-02-21,18:43:09.000,52,11122499,-795,0,1677004988,12957.130896490002,225.28518954000174,54466.617464400006
2023-02-21,18:43:10.000,52,11122694,-795,0,1677004989,12957.386876269993,225.0807647699985,54466.5825288
2023-02-21,18:43:11.000,52,11122499,-795,0,1677004990,12957.353194720003,225.11601042000257,54466.46374776
2023-02-21,18:43:12.000,52,11122701,-795,0,1677004991,12957.528338779994,225.0807647699985,54466.35894096
2023-02-21,18:43:13.000,52,11122701,-795,0,1677004992,12957.595701879989,224.90453651999997,54466.44278640001
2023-02-21,18:43:14.000,52,11122785,-795,0,1677004993,12957.851681659995,224.8622417400038,54466.62445152
2023-02-21,18:43:15.000,52,11122592,-795,0,1677004994,12958.08745251,224.67191522999929,54466.88996208
2023-02-21,18:43:16.000,52,11122806,-795,0,1677004995,12958.249123950001,224.55912915000226,54467.02970448
2023-02-21,18:43:17.000,52,11122514,-795,0,1677004996,12958.437740629997,224.57322741000098,54466.617464400006
2023-02-21,18:43:18.000,52,11122785,-795,0,1677004997,12958.532048970003,224.48158872000204,54466.736245440006
2023-02-21,18:43:19.000,52,11122254,-795,0,1677004998,12958.740874579998,224.29831134000415,54466.7222712
2023-02-21,18:43:20.000,52,11122648,-795,0,1677004999,12958.788028749994,224.1784761300005,54466.7921424
2023-02-21,18:43:21.000,52,11122436,-795,0,1677005000,12958.969909119995,224.1432304800037,54466.785155280006
2023-02-21,18:43:22.000,52,11122604,-795,0,1677005001,12959.010326979995,223.97405136000452,54466.91791056
2023-02-21,18:43:23.000,52,11122509,-795,0,1677005002,12959.12484425,224.0304443999994,54466.89694920001
2023-02-21,18:43:24.000,52,11122617,-795,0,1677005003,12959.18547104,224.10798482999962,54466.91791056
2023-02-21,18:43:25.000,52,11122609,-795,0,1677005004,12959.18547104,223.9458548399998,54466.88996208
2023-02-21,18:43:26.000,52,11122702,-795,0,1677005005,12959.333669859996,224.11503395999898,54467.07861432
2023-02-21,18:43:28.000,52,11122496,-795,0,1677005006,12959.28651569,224.10798482999962,54467.0366916
2023-02-21,18:43:29.000,52,11122525,-795,0,1677005007,12959.070953769995,223.95995309999853,54467.08560144
2023-02-21,18:43:30.000,52,11122495,-795,0,1677005008,12959.299988309991,224.1291322199977,54467.3161764
2023-02-21,18:43:31.000,52,11122677,-795,0,1677005009,12959.15852579999,223.98110049000388,54467.58168696
2023-02-21,18:43:32.000,52,11122818,-795,0,1677005010,12959.091162699995,224.21372178000456,54467.72841648
2023-02-21,18:43:33.000,52,11122564,-795,0,1677005011,12959.091162699995,224.41814655000053,54467.35809912001
2023-02-21,18:43:34.000,52,11122394,-795,0,1677005012,12959.131580559995,224.00224788000196,54467.30918928001
2023-02-21,18:43:35.000,52,11122655,-795,0,1677005013,12959.20567997,224.12208308999834,54467.23233096001
2023-02-21,18:43:36.000,52,11122712,-795,0,1677005014,12959.171998419995,224.0304443999994,54467.16245976001
2023-02-21,18:43:37.000,52,11122541,-795,0,1677005015,12959.26630676,223.9317565800011,54467.4908544
2023-02-21,18:43:38.000,52,11122177,-795,0,1677005016,12959.374087719996,223.52995617000124,54467.19739536
2023-02-21,18:43:39.000,52,11122587,-795,0,1677005017,12959.367351410001,223.7202826799985,54467.34412488
2023-02-21,18:43:40.000,52,11123016,-795,0,1677005018,12959.751321080003,223.86831440999958,54467.3161764
2023-02-21,18:43:41.000,52,11122430,-795,0,1677005019,12959.751321080003,223.46651399999973,54467.407008960006
2023-02-21,18:43:42.000,52,11122558,-795,0,1677005020,12959.758057389998,223.41012096000486,54467.40002184001
2023-02-21,18:43:43.000,52,11122525,-795,0,1677005021,12959.892783589989,223.41717009000422,54467.51181576
2023-02-21,18:43:44.000,52,11122271,-795,0,1677005022,12960.000564549999,223.11405750000267,54467.48386728
2023-02-21,18:43:45.000,52,11122643,-795,0,1677005023,12960.16223599,222.9448783800035,54467.288227920006
2023-02-21,18:43:46.000,52,11122519,-795,0,1677005024,12960.29696218999,223.05061533000116,54467.58867408
2023-02-21,18:43:47.000,52,11122166,-795,0,1677005025,12960.539469349991,223.1281557600014,54467.553738480005
2023-02-21,18:43:48.000,52,11122656,-795,0,1677005027,12960.499051489991,223.26913836000313,54467.85418464
2023-02-21,18:43:49.000,52,11122729,-795,0,1677005028,12960.802185439992,223.339629660004,54467.71444224001
2023-02-21,18:43:50.000,52,11123042,-795,0,1677005029,12960.559678279991,223.36077705000207,54467.81226192001
2023-02-21,18:43:51.000,52,11122587,-795,0,1677005030,12960.660722929992,223.40307182999823,54467.52579000001
2023-02-21,18:43:52.000,52,11122603,-795,0,1677005031,12960.492315179996,223.21274532000098,54467.5607256
2023-02-21,18:43:53.000,52,11122371,-795,0,1677005032,12960.44516101,223.56520181999804,54467.791300560006
2023-02-21,18:43:54.000,52,11122737,-795,0,1677005033,12960.52599673,223.57930008000403,54467.76335208001
2023-02-21,18:43:55.000,52,11122517,-795,0,1677005034,12960.519260419991,223.51585791000252,54467.51181576
2023-02-21,18:43:56.000,52,11122577,-795,0,1677005035,12960.835866989997,223.52995617000124,54467.70745512
2023-02-21,18:43:57.000,52,11122666,-795,0,1677005036,12960.889757470002,223.30438400999992,54467.72841648
2023-02-21,18:43:58.000,52,11122619,-795,0,1677005037,12961.078374149998,223.3748753100008,54467.76335208001
2023-02-21,18:43:59.000,52,11122507,-795,0,1677005038,12961.071637839988,223.2902857500012,54467.72841648
2023-02-21,18:44:00.000,52,11122487,-795,0,1677005039,12961.300672379999,223.14930314999947,54468.11969520001
2023-02-21,18:44:01.000,52,11122704,-795,0,1677005040,12961.327617619994,222.87438708000263,54468.02187552
2023-02-21,18:44:02.000,52,11122509,-795,0,1677005041,12961.39498071999,222.95897664000222,54467.95200432001
2023-02-21,18:44:03.000,52,11122302,-795,0,1677005042,12961.64422419,222.84619055999792,54467.88213312001
2023-02-21,18:44:04.000,52,11122670,-795,0,1677005043,12961.5835974,222.6699623099994,54468.11969520001
2023-02-21,18:44:05.000,52,11122692,-795,0,1677005044,12961.650960499996,222.77569926000433,54468.00091416001
2023-02-21,18:44:06.000,52,11122440,-795,0,1677005045,12961.866522420001,222.5712744900011,54467.86815888
2023-02-21,18:44:07.000,52,11122484,-795,0,1677005046,12961.920412899992,222.4866849300015,54468.1546308
2023-02-21,18:44:08.000,52,11122446,-795,0,1677005047,12961.772214079996,222.47258667000278,54468.06379824
2023-02-21,18:44:09.000,52,11122582,-795,0,1677005048,12962.095556959997,222.6347166600026,54468.11270808
2023-02-21,18:44:10.000,52,11122404,-795,0,1677005049,12961.974303379997,222.5712744900011,54468.559883760005
2023-02-21,18:44:11.000,52,11122988,-795,0,1677005050,12961.981039689992,222.61356927000452,54468.462064080006
2023-02-21,18:44:12.000,52,11122677,-795,0,1677005051,12961.846313490001,222.66291318000003,54468.28039896
2023-02-21,18:44:13.000,52,11122609,-795,0,1677005052,12961.76547777,222.6981588300041,54468.25245048
2023-02-21,18:44:14.000,52,11122607,-795,0,1677005053,12961.76547777,222.88848534000135,54468.47603832
2023-02-21,18:44:15.000,52,11122612,-795,0,1677005054,12961.792423009996,222.74750273999962,54468.38520576001
2023-02-21,18:44:16.000,52,11122692,-795,0,1677005055,12961.832840869996,222.76160099999834,54468.56687088
2023-02-21,18:44:17.000,52,11122725,-795,0,1677005056,12961.967567070002,222.71225709000282,54468.38520576001
2023-02-21,18:44:18.000,52,11122678,-795,0,1677005057,12961.927149210002,222.6981588300041,54468.23148912
2023-02-21,18:44:19.000,52,11122612,-795,0,1677005058,12962.075348029997,222.43029188999935,54468.33629592001
2023-02-21,18:44:20.000,52,11122826,-795,0,1677005059,12962.007984930002,222.5219305799983,54468.48302544001
2023-02-21,18:44:21.000,52,11122819,-795,0,1677005060,12962.075348029997,222.2752110299989,54468.273411840004
2023-02-21,18:44:22.000,52,11122558,-795,0,1677005061,12962.135974819998,222.23291625000275,54468.4690512
2023-02-21,18:44:23.000,52,11122387,-795,0,1677005062,12962.270701019988,222.14832669000316,54468.14764368001
2023-02-21,18:44:24.000,52,11122675,-795,0,1677005063,12962.317855189998,222.15537582000252,54468.30834744
2023-02-21,18:44:25.000,52,11122698,-795,0,1677005064,12962.459317699999,222.1130810399991,54468.48302544001
2023-02-21,18:44:26.000,52,11122657,-795,0,1677005065,12962.567098659994,222.091933650001,54468.43411560001
2023-02-21,18:44:27.000,52,11122503,-795,0,1677005066,12962.546889729994,221.85931236000033,54468.462064080006
2023-02-21,18:44:28.000,52,11122745,-795,0,1677005067,12962.567098659994,221.8311158400029,54468.67167768001
2023-02-21,18:44:29.000,52,11122674,-795,0,1677005068,12962.57383496999,221.8663614899997,54468.629754960006
2023-02-21,18:44:30.000,52,11122516,-795,0,1677005069,12962.63446175999,221.965049309998,54468.65770344
2023-02-21,18:44:31.000,52,11122612,-795,0,1677005070,12962.56036235,222.00734409000142,54468.7834716
2023-02-21,18:44:32.000,52,11122814,-795,0,1677005071,12962.71529747999,222.07078626000293,54468.81840720001
2023-02-21,18:44:33.000,52,11122956,-795,0,1677005072,12962.53341710999,222.091933650001,54468.58783224
2023-02-21,18:44:34.000,52,11122837,-795,0,1677005073,12962.546889729994,222.34570232999977,54468.65071632001
2023-02-21,18:44:35.000,52,11122870,-795,0,1677005074,12962.47279031999,222.33160407000105,54468.76949736001
2023-02-21,18:44:36.000,52,11122185,-795,0,1677005075,12962.57383496999,222.50078319000022,54469.14680184
2023-02-21,18:44:37.000,52,11122721,-795,0,1677005076,12962.79613319999,222.3386532000004,54468.895265520005
2023-02-21,18:44:38.000,52,11122673,-795,0,1677005077,12962.708561169995,222.3034075500036,54468.9930852
2023-02-21,18:44:39.000,52,11122418,-795,0,1677005078,12962.57383496999,222.12013016999845,54468.70661328
2023-02-21,18:44:40.000,52,11122491,-795,0,1677005079,12962.587307589994,221.90160714000376,54468.60180648001
2023-02-21,18:44:41.000,52,11122684,-795,0,1677005080,12962.59404389999,221.8663614899997,54468.923214
2023-02-21,18:44:42.000,52,11122337,-795,0,1677005081,12962.627725449995,221.67603498000244,54468.965136720006
2023-02-21,18:44:43.000,52,11122744,-795,0,1677005082,12962.75571533999,221.2883328300013,54468.90225264
2023-02-21,18:44:44.000,52,11122252,-795,0,1677005083,12962.76245165,221.20374327000172,54468.97212384
2023-02-21,18:44:45.000,52,11122389,-795,0,1677005084,12962.748979029995,220.89358155000082,54468.93718824001
2023-02-21,18:44:46.000,52,11122654,-795,0,1677005085,12962.75571533999,220.85833590000402,54468.895265520005
2023-02-21,18:44:47.000,52,11122810,-795,0,1677005086,12962.71529747999,220.57637070000055,54468.776484480004
2023-02-21,18:44:48.000,52,11122547,-795,0,1677005087,12962.728770099995,220.604567219998,54468.67167768001
2023-02-21,18:44:49.000,52,11122583,-795,0,1677005088,12962.82307844,220.731451560001,54468.63674208
2023-02-21,18:44:50.000,52,11122624,-795,0,1677005089,12962.850023679996,220.86538503000338,54468.8533428
2023-02-21,18:44:51.000,52,11122387,-795,0,1677005090,12962.94433202,220.92177806999825,54469.05596928001
2023-02-21,18:44:52.000,52,11122674,-795,0,1677005091,12962.81634212999,221.13325197000086,54468.97212384
2023-02-21,18:44:53.000,52,11122331,-795,0,1677005092,12962.88370523,221.2248906599998,54468.76251024
2023-02-21,18:44:54.000,52,11122445,-795,0,1677005093,12962.90391416,221.41521717000433,54469.279557120004
2023-02-21,18:44:55.000,52,11122466,-795,0,1677005094,12962.957804639991,221.4363645600024,54469.04199504
2023-02-21,18:44:56.000,52,11122558,-795,0,1677005095,12962.991486189996,221.51390499000263,54469.11885336
2023-02-21,18:44:57.000,52,11122526,-795,0,1677005096,12962.90391416,221.5350523800007,54468.90923976001
2023-02-21,18:44:58.000,52,11122609,-795,0,1677005097,12962.829814749995,221.66898585000308,54468.91622688001
2023-02-21,18:44:59.000,52,11122163,-795,0,1677005098,12962.870232609996,221.6830841100018,54469.33545408
2023-02-21,18:45:00.000,52,11122514,-795,0,1677005099,12962.77592426999,221.47865933999856,54469.11885336
2023-02-21,18:45:01.000,52,11122371,-795,0,1677005100,12962.92412309,221.4363645600024,54469.21667304
2023-02-21,18:45:02.000,52,11122596,-795,0,1677005101,12962.75571533999,221.34472587000346,54469.181737440005
2023-02-21,18:45:03.000,52,11122318,-795,0,1677005102,12962.627725449995,221.05571154000063,54469.15378896001
2023-02-21,18:45:04.000,52,11122498,-795,0,1677005103,12962.51320817999,221.0768589299987,54469.08391776001
2023-02-21,18:45:05.000,52,11122402,-795,0,1677005104,12962.51320817999,220.61161635000462,54468.776484480004
2023-02-21,18:45:06.000,52,11122566,-795,0,1677005105,12962.324591499993,220.55522331000248,54469.3773768
2023-02-21,18:45:07.000,52,11122532,-795,0,1677005106,12962.290909949988,220.3367002800005,54468.95814960001
2023-02-21,18:45:08.000,52,11122699,-795,0,1677005107,12962.263964709993,220.20276680999814,54469.111866240004
2023-02-21,18:45:09.000,52,11122736,-795,0,1677005108,12962.237019469998,220.16752116000134,54469.04898216
2023-02-21,18:45:10.000,52,11122607,-795,0,1677005109,12962.311118879988,220.08293160000176,54469.10487912001
2023-02-21,18:45:11.000,52,11122324,-795,0,1677005110,12962.196601609998,220.04768594999769,54469.08391776001
2023-02-21,18:45:12.000,52,11122829,-795,0,1677005111,12962.263964709993,220.10407898999983,54469.04199504
2023-02-21,18:45:13.000,52,11122385,-795,0,1677005112,12962.176392679998,220.13227551000455,54469.0280208
2023-02-21,18:45:14.000,52,11122614,-795,0,1677005113,12962.263964709993,220.32965115000115,54469.04199504
2023-02-21,18:45:15.000,52,11122491,-795,0,1677005114,12962.290909949988,220.43538809999882,54468.93718824001
2023-02-21,18:45:16.000,52,11122488,-795,0,1677005115,12962.297646259998,220.54112505000376,54469.15378896001
2023-02-21,18:45:17.000,52,11122647,-795,0,1677005116,12962.412163529989,220.68210764999822,54469.132827600006
2023-02-21,18:45:18.000,52,11122363,-795,0,1677005117,12962.344800429993,220.9288272000049,54469.04199504
2023-02-21,18:45:19.000,52,11122603,-795,0,1677005118,12962.385218289994,220.96407285000168,54469.08391776001
2023-02-21,18:45:20.000,52,11122494,-795,0,1677005119,12962.270701019988,221.0909571900047,54469.132827600006
2023-02-21,18:45:21.000,52,11122489,-795,0,1677005120,12962.391954599989,221.2248906599998,54469.20269880001
2023-02-21,18:45:22.000,52,11122559,-795,0,1677005121,12962.405427219994,221.04866241000127,54469.22366016001
2023-02-21,18:45:23.000,52,11122752,-795,0,1677005122,12962.398690909999,221.10505545000342,54468.87430416
2023-02-21,18:45:24.000,52,11122518,-795,0,1677005123,12962.210074230003,221.02046589000383,54469.22366016001
2023-02-21,18:45:25.000,52,11122518,-795,0,1677005124,12962.263964709993,221.04866241000127,54469.31449272
2023-02-21,18:45:26.000,52,11122762,-795,0,1677005125,12962.263964709993,220.8301393799993,54469.16077608
2023-02-21,18:45:27.000,52,11122746,-795,0,1677005126,12962.135974819998,220.8794832900021,54469.2376344
2023-02-21,18:45:28.000,52,11122612,-795,0,1677005127,12962.129238510002,220.65391113000078,54469.279557120004
2023-02-21,18:45:29.000,52,11122596,-795,0,1677005128,12962.068611720002,220.7666972099978,54469.03500792001
2023-02-21,18:45:30.000,52,11122412,-795,0,1677005129,12962.048402790002,220.70325504000357,54469.20269880001
2023-02-21,18:45:31.000,52,11122397,-795,0,1677005130,12962.142711129993,220.45653549000417,54469.32846696
2023-02-21,18:45:32.000,52,11122617,-795,0,1677005131,12961.900203969992,220.15342290000262,54469.1677632
2023-02-21,18:45:33.000,52,11122551,-795,0,1677005132,12961.933885519997,220.1252263799979,54469.398338160005
2023-02-21,18:45:34.000,52,11122745,-635,0,1677005133,12961.994512309997,220.0265385599996,54469.10487912001
2023-02-21,18:45:35.000,52,11122539,-795,0,1677005134,12961.900203969992,220.1393246400039,54469.32846696
2023-02-21,18:45:36.000,52,11122295,-795,0,1677005135,12962.001248619992,220.08998073000112,54469.230647280005
2023-02-21,18:45:37.000,52,11122595,-795,0,1677005136,12961.900203969992,220.18161942000006,54469.20968592
2023-02-21,18:45:38.000,52,11122706,-795,0,1677005137,12961.859786109992,220.15342290000262,54469.279557120004
2023-02-21,18:45:39.000,52,11122709,-795,0,1677005138,12962.001248619992,220.10407898999983,54469.08391776001
2023-02-21,18:45:40.000,52,11122372,-795,0,1677005139,12962.115765889997,220.14637377000327,54469.31449272
2023-02-21,18:45:41.000,52,11122400,-795,0,1677005140,12962.162920059993,220.00539117000153,54469.42628664
2023-02-21,18:45:42.000,52,11122813,-795,0,1677005141,12962.055139099997,220.2239142000035,54469.181737440005
2023-02-21,18:45:43.000,52,11122253,-795,0,1677005142,12962.048402790002,219.94899812999938,54469.29353136001
2023-02-21,18:45:44.000,52,11122946,-795,0,1677005143,12962.162920059993,220.10407898999983,54469.22366016001
2023-02-21,18:45:45.000,52,11122297,-795,0,1677005144,12962.203337919993,220.0758824700024,54469.10487912001
2023-02-21,18:45:46.000,52,11122696,-795,0,1677005145,12962.385218289994,220.09702986000048,54469.29353136001
2023-02-21,18:45:47.000,52,11122283,-795,0,1677005146,12962.162920059993,220.10407898999983,54469.1677632
2023-02-21,18:45:48.000,52,11122525,-795,0,1677005147,12962.203337919993,220.18866854999942,54469.11885336
2023-02-21,18:45:49.000,52,11122520,-795,0,1677005148,12962.210074230003,219.97014552000473,54468.9930852
2023-02-21,18:45:50.000,52,11122432,-795,0,1677005149,12962.021457549992,219.98424378000345,54469.12584048001
2023-02-21,18:45:51.000,52,11122733,-795,0,1677005150,12961.960830759992,219.85031031000108,54469.12584048001
2023-02-21,18:45:52.000,52,11122775,-795,0,1677005151,12961.927149210002,219.94194900000002,54469.014046560005
2023-02-21,18:45:53.000,52,11122312,-795,0,1677005152,12961.832840869996,219.83621205000236,54468.88827840001
2023-02-21,18:45:54.000,52,11122482,-795,0,1677005153,12961.920412899992,219.8009663999983,54468.91622688001
2023-02-21,18:45:55.000,52,11122375,-795,0,1677005154,12961.967567070002,219.85735944000044,54468.97212384
2023-02-21,18:45:56.000,52,11122496,-795,0,1677005155,12962.034930169997,219.60359076000168,54469.18872456
2023-02-21,18:45:57.000,52,11122392,-795,0,1677005156,12962.129238510002,219.60359076000168,54469.097892
2023-02-21,18:45:58.000,52,11122833,-795,0,1677005157,12962.250492089988,219.47670641999866,54469.00705944001
2023-02-21,18:45:59.000,52,11122605,-795,0,1677005158,12962.183128989993,219.4344116400025,54468.97212384
2023-02-21,18:46:00.000,52,11122720,-795,0,1677005159,12962.263964709993,219.34982208000292,54468.88129128
2023-02-21,18:46:01.000,52,11122712,-795,0,1677005160,12962.365009359994,219.18064296000375,54468.93718824001
2023-02-21,18:46:02.000,52,11122587,-795,0,1677005161,12962.304382569993,219.0255621000033,54468.66469056
2023-02-21,18:46:03.000,52,11122690,-795,0,1677005162,12962.418899839999,219.03966036000202,54468.83238144
2023-02-21,18:46:04.000,52,11122579,-795,0,1677005163,12962.459317699999,218.82113733000006,54468.88827840001
2023-02-21,18:46:05.000,52,11122491,-795,0,1677005164,12962.54015342,218.8140882000007,54468.95814960001
2023-02-21,18:46:06.000,52,11122501,-795,0,1677005165,12962.55362603999,218.74359689999983,54468.9930852
2023-02-21,18:46:07.000,52,11122726,-795,0,1677005166,12962.546889729994,218.84933385000477,54469.06994352
2023-02-21,18:46:08.000,52,11122563,-795,0,1677005167,12962.378481979998,218.94802167000307,54468.69962616001
2023-02-21,18:46:09.000,52,11122646,-795,0,1677005168,12962.479526629999,218.90572688999964,54468.95116248
2023-02-21,18:46:10.000,52,11122521,-795,0,1677005169,12962.412163529989,219.04670949000138,54468.80443296
2023-02-21,18:46:11.000,52,11122088,-795,0,1677005170,12962.398690909999,219.18064296000375,54469.11885336
2023-02-21,18:46:12.000,52,11122576,-795,0,1677005171,12962.243755779993,219.16654469999776,54469.15378896001
2023-02-21,18:46:13.000,52,11122664,-795,0,1677005172,12962.270701019988,219.18064296000375,54469.0280208
2023-02-21,18:46:14.000,52,11122665,-795,0,1677005173,12962.109029580002,219.1242499200016,54469.00007232
2023-02-21,18:46:15.000,52,11122585,-795,0,1677005174,12962.014721239997,218.912776019999,54469.02103368
2023-02-21,18:46:16.000,52,11122509,-795,0,1677005175,12962.028193860002,218.912776019999,54468.90923976001
2023-02-21,18:46:17.000,52,11122492,-795,0,1677005176,12961.893467659997,218.89867776000028,54468.79045872001
2023-02-21,18:46:18.000,52,11122679,-795,0,1677005177,12961.879995039992,218.64490908000153,54468.66469056
2023-02-21,18:46:19.000,52,11122644,-795,0,1677005178,12962.048402790002,218.6026142999981,54468.75552312
2023-02-21,18:46:20.000,52,11122566,-795,0,1677005179,12962.068611720002,218.44753343999764,54468.965136720006
2023-02-21,18:46:21.000,52,11122621,-795,0,1677005180,12961.994512309997,218.25015780000103,54468.923214
2023-02-21,18:46:22.000,52,11122594,-795,0,1677005181,12962.021457549992,218.19376475999888,54468.7136004
2023-02-21,18:46:23.000,52,11122603,-795,0,1677005182,12962.014721239997,217.9470452099995,54468.49699968
2023-02-21,18:46:24.000,52,11122521,-795,0,1677005183,12962.203337919993,217.77786609000032,54468.57385800001
2023-02-21,18:46:25.000,52,11122475,-795,0,1677005184,12962.216810539998,217.9258978200014,54468.58084512001
2023-02-21,18:46:26.000,52,11122519,-795,0,1677005185,12962.466054009994,217.77786609000032,54468.58783224
2023-02-21,18:46:27.000,52,11122396,-795,0,1677005186,12962.452581389989,217.82016087000375,54468.53193528001
2023-02-21,18:46:28.000,52,11122573,-795,0,1677005187,12962.57383496999,217.80606260999775,54468.44808984
2023-02-21,18:46:29.000,52,11122700,-795,0,1677005188,12962.80286951,217.82016087000375,54468.72058752001
2023-02-21,18:46:30.000,52,11122299,-795,0,1677005189,12962.78266058,217.99638912000228,54468.58783224
2023-02-21,18:46:31.000,52,11122527,-795,0,1677005190,12962.73550640999,218.0457330299978,54468.67167768001
2023-02-21,18:46:32.000,52,11122523,-795,0,1677005191,12962.82307844,218.1726173700008,54468.72058752001
2023-02-21,18:46:33.000,52,11122536,-795,0,1677005192,12962.71529747999,218.12327345999802,54468.48302544001
2023-02-21,18:46:34.000,52,11122567,-795,0,1677005193,12962.69508854999,218.27835431999847,54468.559883760005
2023-02-21,18:46:35.000,52,11122322,-795,0,1677005194,12962.75571533999,218.2219612800036,54468.95814960001
2023-02-21,18:46:36.000,52,11122614,-795,0,1677005195,12962.74224272,218.28540344999783,54468.80443296
2023-02-21,18:46:37.000,52,11122715,-795,0,1677005196,12962.668143309995,218.08097868000186,54468.65071632001
2023-02-21,18:46:38.000,52,11122525,-795,0,1677005197,12962.68161593,217.99638912000228,54468.73456176
2023-02-21,18:46:39.000,52,11122392,-795,0,1677005198,12962.647934379995,218.06688042000314,54468.67167768001
2023-02-21,18:46:40.000,52,11122650,-795,0,1677005199,12962.53341710999,217.9752417300042,54468.49699968
2023-02-21,18:46:41.000,52,11122693,-795,0,1677005200,12962.47279031999,217.8272100000031,54468.66469056
2023-02-21,18:46:42.000,52,11122600,-795,0,1677005201,12962.459317699999,217.64393261999794,54468.66469056
2023-02-21,18:46:43.000,52,11122684,-795,0,1677005202,12962.385218289994,217.63688348999858,54468.55289664001
2023-02-21,18:46:44.000,52,11122730,-795,0,1677005203,12962.311118879988,217.48180262999813,54468.49699968
2023-02-21,18:46:45.000,52,11122397,-795,0,1677005204,12962.311118879988,217.44655698000133,54468.66469056
2023-02-21,18:46:46.000,52,11122252,-795,0,1677005205,12962.567098659994,217.21393569000065,54468.76251024
2023-02-21,18:46:47.000,52,11122312,-795,0,1677005206,12962.60078021,217.37606568000047,54468.6437292
2023-02-21,18:46:48.000,52,11122538,-795,0,1677005207,12962.708561169995,217.19983743000193,54468.37821864
2023-02-21,18:46:49.000,52,11122865,-795,0,1677005208,12962.78266058,217.4042621999979,54468.3293088
2023-02-21,18:46:50.000,52,11122914,-795,0,1677005209,12962.789396889995,217.46065524000005,54468.629754960006
2023-02-21,18:46:51.000,52,11122556,-795,0,1677005210,12963.058849289991,217.22803394999937,54468.6437292
2023-02-21,18:46:52.000,52,11122584,-795,0,1677005211,12963.085794530001,217.53114654000092,54468.68565192
2023-02-21,18:46:53.000,52,11122247,-795,0,1677005212,12963.092530839996,217.70737478999945,54468.75552312
2023-02-21,18:46:54.000,52,11122948,-795,0,1677005213,12962.998222499991,217.63688348999858,54468.74154888001
2023-02-21,18:46:55.000,52,11122507,-795,0,1677005214,12962.850023679996,217.9611434699982,54468.59481936
2023-02-21,18:46:56.000,52,11122380,-795,0,1677005215,12962.688352239995,218.1091751999993,54468.58783224
2023-02-21,18:46:57.000,52,11122388,-795,0,1677005216,12962.53341710999,218.16556824000145,54468.50398680001
2023-02-21,18:46:58.000,52,11122598,-795,0,1677005217,12962.412163529989,218.32769823000126,54468.678664800005
2023-02-21,18:46:59.000,52,11122453,-795,0,1677005218,12962.304382569993,218.37704214000405,54468.61578072
2023-02-21,18:47:00.000,52,11122522,-795,0,1677005219,12962.142711129993,218.33474736000062,54468.73456176
2023-02-21,18:47:01.000,52,11122562,-795,0,1677005220,12962.034930169997,218.34179648999998,54468.75552312
2023-02-21,18:47:02.000,52,11122449,-795,0,1677005221,12961.738532529991,218.25015780000103,54468.59481936
2023-02-21,18:47:03.000,52,11122552,-795,0,1677005222,12961.738532529991,218.15146998000273,54468.25245048
2023-02-21,18:47:04.000,52,11122429,-795,0,1677005223,12961.610542639995,218.03868389999843,54468.31533456001
2023-02-21,18:47:05.000,52,11122354,-795,0,1677005224,12961.610542639995,218.03868389999843,54468.5389224
2023-02-21,18:47:06.000,52,11122698,-795,0,1677005225,12961.70485098,217.89770130000397,54468.48302544001
2023-02-21,18:47:07.000,52,11122546,-795,0,1677005226,12961.812631939996,217.7285221800048,54468.21751488001
2023-02-21,18:47:08.000,52,11122736,-795,0,1677005227,12962.001248619992,217.69327653000073,54468.28039896
2023-02-21,18:47:09.000,52,11122328,-795,0,1677005228,12962.061875409992,217.7144239199988,54468.294373200006
2023-02-21,18:47:10.000,52,11122643,-795,0,1677005229,12962.459317699999,217.49590089000412,54468.37123152
2023-02-21,18:47:11.000,52,11122599,-795,0,1677005230,12962.63446175999,217.53114654000092,54468.37123152
2023-02-21,18:47:12.000,52,11122424,-795,0,1677005231,12962.668143309995,217.52409741000156,54468.510973920005
2023-02-21,18:47:13.000,52,11122502,-795,0,1677005232,12962.81634212999,217.67212914000265,54468.32232168
2023-02-21,18:47:14.000,52,11122507,-795,0,1677005233,12962.80286951,217.78491521999968,54468.343283040005
2023-02-21,18:47:15.000,52,11122683,-795,0,1677005234,12962.978013569991,217.60868697000114,54468.62276784001
2023-02-21,18:47:16.000,52,11122801,-795,0,1677005235,12962.81634212999,217.7285221800048,54468.6437292
2023-02-21,18:47:17.000,52,11122743,-795,0,1677005236,12962.708561169995,217.80606260999775,54468.608793600004
2023-02-21,18:47:18.000,52,11122559,-795,0,1677005237,12962.75571533999,217.88360303999798,54468.49699968
2023-02-21,18:47:19.000,52,11123004,-795,0,1677005238,12962.60078021,217.96819260000484,54468.7136004
2023-02-21,18:47:20.000,52,11122786,-795,0,1677005239,12962.338064119998,218.29950171000382,54468.76949736001
2023-02-21,18:47:21.000,52,11122659,-795,0,1677005240,12962.459317699999,218.2219612800036,54468.4690512
2023-02-21,18:47:22.000,52,11122255,-795,0,1677005241,12962.243755779993,218.24310867000167,54468.91622688001
2023-02-21,18:47:23.000,52,11122219,-795,0,1677005242,12962.270701019988,218.14442085000337,54468.6437292
2023-02-21,18:47:24.000,52,11122083,-795,0,1677005243,12962.257228399998,218.010487380001,54468.45507696001
2023-02-21,18:47:25.000,52,11122728,-795,0,1677005244,12962.263964709993,218.1091751999993,54468.69962616001
2023-02-21,18:47:26.000,52,11122822,-795,0,1677005245,12962.425636149994,218.0245856399997,54468.43411560001
2023-02-21,18:47:27.000,52,11122928,-795,0,1677005246,12962.445845079994,217.77081696000096,54468.462064080006
2023-02-21,18:47:28.000,52,11122299,-795,0,1677005247,12962.486262939994,218.21491215000424,54468.60180648001
2023-02-21,18:47:29.000,52,11122365,-795,0,1677005248,12962.452581389989,217.47475349999877,54468.608793600004
2023-02-21,18:47:30.000,52,11122116,-795,0,1677005249,12962.405427219994,217.7637678300016,54468.69962616001
2023-02-21,18:47:31.000,52,11123054,-795,0,1677005250,12962.76245165,217.62278522999986,54468.76949736001
2023-02-21,18:47:32.000,52,11122245,-795,0,1677005251,12962.64119807,217.53114654000092,54468.56687088
2023-02-21,18:47:33.000,52,11121969,-795,0,1677005252,12962.65467068999,217.37606568000047,54468.56687088
2023-02-21,18:47:34.000,52,11122092,-795,0,1677005253,12962.688352239995,217.679178270002,54468.70661328
2023-02-21,18:47:35.000,52,11122758,-795,0,1677005254,12962.63446175999,217.75671870000224,54468.797445840006
2023-02-21,18:47:36.000,52,11122514,-795,0,1677005255,12962.499735559999,217.8624556499999,54468.75552312
2023-02-21,18:47:37.000,52,11122647,-795,0,1677005256,12962.277437329998,217.98229086000356,54468.86731704001
2023-02-21,18:47:38.000,52,11122988,-795,0,1677005257,12962.169656370002,217.7990134799984,54468.40616712001
2023-02-21,18:47:39.000,52,11122680,-795,0,1677005258,12962.082084339992,217.53114654000092,54468.49001256
2023-02-21,18:47:40.000,52,11122200,-795,0,1677005259,12962.135974819998,218.16556824000145,54468.895265520005
2023-02-21,18:47:41.000,52,11122485,-795,0,1677005260,12961.987776000002,218.0739295500025,54468.74154888001
2023-02-21,18:47:42.000,52,11122391,-795,0,1677005261,12961.711587289996,217.93999608000013,54468.81840720001
2023-02-21,18:47:43.000,52,11122477,-795,0,1677005262,12961.920412899992,218.23605954000232,54468.73456176
2023-02-21,18:47:44.000,52,11122545,-795,0,1677005263,12961.785686700001,218.28540344999783,54469.00007232
2023-02-21,18:47:45.000,52,11122515,-795,0,1677005264,12961.893467659997,218.05983129000379,54469.03500792001
2023-02-21,18:47:46.000,52,11122852,-795,0,1677005265,12961.70485098,218.31359997000254,54468.83936856001
2023-02-21,18:47:47.000,52,11122497,-795,0,1677005266,12961.920412899992,218.5039264799998,54468.93020112
2023-02-21,18:47:48.000,52,11122448,-795,0,1677005267,12962.007984930002,218.28540344999783,54468.57385800001
2023-02-21,18:47:49.000,52,11122681,-795,0,1677005268,12962.102293269993,218.52507386999787,54468.76949736001
2023-02-21,18:47:50.000,52,11122391,-795,0,1677005269,12962.297646259998,218.65900734000024,54468.57385800001
2023-02-21,18:47:51.000,52,11122642,-795,0,1677005270,12962.243755779993,218.6660564699996,54468.8533428
2023-02-21,18:47:52.000,52,11122597,-795,0,1677005271,12962.452581389989,218.34884561999934,54468.45507696001
2023-02-21,18:47:53.000,52,11122698,-795,0,1677005272,12962.135974819998,218.3558947499987,54468.75552312
2023-02-21,18:47:54.000,52,11122381,-795,0,1677005273,12962.095556959997,218.58851603999938,54468.63674208
2023-02-21,18:47:55.000,52,11122547,-795,0,1677005274,12962.290909949988,218.47572996000235,54468.65770344
2023-02-21,18:47:56.000,52,11122678,-795,0,1677005275,12962.304382569993,218.53917213000386,54468.80443296
2023-02-21,18:47:57.000,52,11122333,-795,0,1677005276,12962.102293269993,218.39818953000213,54468.98609808001
2023-02-21,18:47:58.000,52,11122589,-795,0,1677005277,12961.873258729996,218.4827790900017,54468.55289664001
2023-02-21,18:47:59.000,52,11122696,-795,0,1677005278,12961.785686700001,218.7294986400011,54468.83238144
2023-02-21,18:48:00.000,52,11122267,-795,0,1677005279,12961.610542639995,218.72244951000175,54468.81142008
2023-02-21,18:48:01.000,52,11122536,-795,0,1677005280,12961.60380633,218.6026142999981,54468.776484480004
2023-02-21,18:48:02.000,52,11122661,-795,0,1677005281,12961.44213489,218.6308108200028,54469.20269880001
2023-02-21,18:48:03.000,52,11122515,-795,0,1677005282,12961.186155109994,218.90572688999964,54468.944175360004
2023-02-21,18:48:04.000,52,11122628,-795,0,1677005283,12961.152473559989,218.7506460299992,54468.87430416
2023-02-21,18:48:05.000,52,11122669,-795,0,1677005284,12960.990802120003,218.75769515999855,54468.9930852
2023-02-21,18:48:06.000,52,11122577,-795,0,1677005285,12961.024483669993,218.8140882000007,54468.83936856001
2023-02-21,18:48:07.000,52,11122505,-795,0,1677005286,12960.923439019993,218.7154003800024,54468.727574640005
2023-02-21,18:48:08.000,52,11122300,-795,0,1677005287,12960.781976509992,218.8140882000007,54468.678664800005
2023-02-21,18:48:09.000,52,11122574,-795,0,1677005288,12960.761767579992,218.6308108200028,54468.776484480004
2023-02-21,18:48:10.000,52,11122309,-795,0,1677005289,12960.559678279991,218.7647442899979,54468.72058752001
2023-02-21,18:48:11.000,52,11122757,-795,0,1677005290,12960.714613409997,218.54622126000322,54468.86032992
2023-02-21,18:48:12.000,52,11122244,-795,0,1677005291,12960.869548540002,218.54622126000322,54468.82539432
2023-02-21,18:48:13.000,52,11122414,-795,0,1677005292,12960.734822339997,218.5180247399985,54468.923214
2023-02-21,18:48:14.000,52,11122506,-795,0,1677005293,12960.815658059997,218.468680830003,54468.72058752001
2023-02-21,18:48:15.000,52,11122756,-795,0,1677005294,12960.896493779997,218.70835125000303,54468.65071632001
2023-02-21,18:48:16.000,52,11122400,-795,0,1677005295,12961.011011049988,218.64490908000153,54468.65770344
2023-02-21,18:48:17.000,52,11122509,-795,0,1677005296,12960.876284849997,218.7506460299992,54468.26642472001
2023-02-21,18:48:18.000,52,11122659,-795,0,1677005297,12960.977329499998,218.70835125000303,54468.14065656
2023-02-21,18:48:19.000,52,11123038,-795,0,1677005298,12961.105319389993,218.74359689999983,54468.51796104
2023-02-21,18:48:20.000,52,11122807,-795,0,1677005299,12961.085110459993,219.24408512999798,54468.42014136
2023-02-21,18:48:21.000,52,11122398,-795,0,1677005300,12960.869548540002,219.15244643999904,54468.629754960006
2023-02-21,18:48:22.000,52,11122616,-795,0,1677005301,12961.058165219998,218.9621199300018,54468.55289664001
2023-02-21,18:48:23.000,52,11122657,-795,0,1677005302,12960.883021159992,219.31457642999885,54468.81142008
2023-02-21,18:48:24.000,52,11122244,-795,0,1677005303,12960.573150899996,219.4062151199978,54469.00705944001
2023-02-21,18:48:25.000,52,11122732,-795,0,1677005304,12960.970593190003,219.67408206000255,54468.69962616001
2023-02-21,18:48:26.000,52,11122569,-795,0,1677005305,12960.849339610002,219.65998380000383,54468.58084512001
2023-02-21,18:48:27.000,52,11122659,-795,0,1677005306,12960.586623520001,219.57539424000424,54468.73456176
2023-02-21,18:48:28.000,52,11122355,-795,0,1677005307,12960.472106249996,219.56129597999825,54468.629754960006
2023-02-21,18:48:29.000,52,11122717,-795,0,1677005308,12960.33738004999,219.7657207500015,54468.49001256
2023-02-21,18:48:30.000,52,11122518,-795,0,1677005309,12960.20265385,219.5824433700036,54468.65770344
2023-02-21,18:48:31.000,52,11122677,-795,0,1677005310,12960.088136579994,219.5824433700036,54468.63674208
2023-02-21,18:48:32.000,52,11122455,-795,0,1677005311,12959.764793699993,219.44850990000123,54468.42712848
2023-02-21,18:48:33.000,52,11122601,-795,0,1677005312,12959.724375839993,219.67408206000255,54468.14065656
2023-02-21,18:48:34.000,52,11122522,-795,0,1677005313,12959.616594879997,219.370969470001,54468.0847596
2023-02-21,18:48:35.000,52,11122624,-795,0,1677005314,12959.562704399992,219.36392034000164,54468.18257928
2023-02-21,18:48:36.000,52,11122498,-795,0,1677005315,12959.690694290002,219.23703599999862,54468.28039896
2023-02-21,18:48:37.000,52,11122790,-795,0,1677005316,12959.663749049992,219.3216255599982,54468.23148912
2023-02-21,18:48:38.000,52,11122551,-795,0,1677005317,12959.690694290002,219.19474122000247,54468.2594376
2023-02-21,18:48:39.000,52,11122538,-795,0,1677005318,12959.717639529998,219.20179035000183,54467.79828768
2023-02-21,18:48:40.000,52,11122564,-795,0,1677005319,12959.710903220002,219.13129905000096,54467.938030080004
2023-02-21,18:48:41.000,52,11122576,-795,0,1677005320,12959.697430599997,219.01146384000458,54468.00091416001
2023-02-21,18:48:42.000,52,11122573,-795,0,1677005321,12959.798475249998,218.92687427999772,54467.86117176001
2023-02-21,18:48:43.000,52,11122516,-795,0,1677005322,12959.791738939988,218.95507080000243,54467.85418464
2023-02-21,18:48:44.000,52,11122553,-795,0,1677005323,12959.771530010003,218.88457950000156,54467.74239072001
2023-02-21,18:48:45.000,52,11122485,-795,0,1677005324,12959.865838349993,218.7788425500039,54467.91008160001
2023-02-21,18:48:46.000,52,11122480,-795,0,1677005325,12959.912992519989,218.75769515999855,54467.9450172
2023-02-21,18:48:47.000,52,11122522,-795,0,1677005326,12959.919728829998,218.6026142999981,54467.791300560006
2023-02-21,18:48:48.000,52,11122475,-795,0,1677005327,12959.872574659988,218.65900734000024,54467.58867408
2023-02-21,18:48:49.000,52,11122593,-795,0,1677005328,12959.960146689999,218.75769515999855,54467.700468
2023-02-21,18:48:50.000,52,11122623,-795,0,1677005329,12959.987091929994,218.69425299000432,54467.770339200004
2023-02-21,18:48:51.000,52,11122510,-795,0,1677005330,12960.03424609999,218.67310559999896,54467.83322328001
2023-02-21,18:48:52.000,52,11122636,-795,0,1677005331,12959.899519899998,218.80703907000134,54467.78431344001
2023-02-21,18:48:53.000,52,11122542,-795,0,1677005332,12959.852365729988,218.91982514999836,54467.623609680006
2023-02-21,18:48:54.000,52,11122545,-795,0,1677005333,12959.771530010003,219.05375862000074,54467.602648320004
2023-02-21,18:48:55.000,52,11122473,-795,0,1677005334,12959.710903220002,218.9973655799986,54467.574699840006
2023-02-21,18:48:56.000,52,11122408,-795,0,1677005335,12959.609858570002,219.14539730999968,54467.47688016001
2023-02-21,18:48:57.000,52,11122397,-795,0,1677005336,12959.488604990001,219.1876920900031,54467.48386728
2023-02-21,18:48:58.000,52,11122638,-795,0,1677005337,12959.30672462,219.32867469000485,54467.47688016001
2023-02-21,18:48:59.000,52,11122487,-795,0,1677005338,12959.17873472999,219.46260815999995,54467.46290592
2023-02-21,18:49:00.000,52,11122726,-795,0,1677005339,12959.050744839995,219.5330994600008,54467.48386728
2023-02-21,18:49:01.000,52,11122394,-795,0,1677005340,12959.030535909995,219.63883640999848,54467.39303472
2023-02-21,18:49:02.000,52,11122502,-795,0,1677005341,12958.814973989989,219.60359076000168,54467.337137760005
2023-02-21,18:49:03.000,52,11122549,-795,0,1677005342,12958.754347199989,219.7304751000047,54467.27425368
2023-02-21,18:49:04.000,52,11122611,-795,0,1677005343,12958.734138269989,219.70227857999998,54467.337137760005
2023-02-21,18:49:05.000,52,11122613,-795,0,1677005344,12958.87560077999,219.57539424000424,54467.386047600005
2023-02-21,18:49:06.000,52,11122504,-795,0,1677005345,12958.929491259994,219.3357238200042,54467.3161764
2023-02-21,18:49:07.000,52,11122500,-795,0,1677005346,12958.848655539994,219.20179035000183,54467.27425368
2023-02-21,18:49:08.000,52,11122511,-795,0,1677005347,12958.89580970999,219.13129905000096,54467.04367872001
2023-02-21,18:49:09.000,52,11122500,-795,0,1677005348,12958.96317281,218.90572688999964,54467.12752416
2023-02-21,18:49:10.000,52,11122594,-795,0,1677005349,12958.98338174,218.84933385000477,54467.19739536
2023-02-21,18:49:11.000,52,11122761,-795,0,1677005350,12958.862128159999,218.68720385999768,54466.89694920001
2023-02-21,18:49:12.000,52,11122494,-795,0,1677005351,12958.828446609994,218.58851603999938,54466.88996208
2023-02-21,18:49:13.000,52,11122463,-795,0,1677005352,12958.727401959994,218.4827790900017,54466.89694920001
2023-02-21,18:49:14.000,52,11122628,-795,0,1677005353,12958.653302549988,218.60966343000473,54466.95983328
2023-02-21,18:49:15.000,52,11122377,-795,0,1677005354,12958.680247789998,218.36294387999806,54466.79912952
2023-02-21,18:49:16.000,52,11122376,-795,0,1677005355,12958.612884689988,218.47572996000235,54466.89694920001
2023-02-21,18:49:17.000,52,11122667,-795,0,1677005356,12958.511840040002,218.4193369200002,54467.0366916
2023-02-21,18:49:18.000,52,11122494,-795,0,1677005357,12958.377113839997,218.30655084000318,54466.477722
2023-02-21,18:49:19.000,52,11122339,-795,0,1677005358,12958.276069189997,218.4052386600015,54466.55458032
2023-02-21,18:49:20.000,52,11122562,-795,0,1677005359,12958.141342989991,218.31359997000254,54466.47073488001
2023-02-21,18:49:21.000,52,11122438,-795,0,1677005360,12957.97967154999,218.16556824000145,54466.67336136
2023-02-21,18:49:22.000,52,11122430,-795,0,1677005361,12957.93925368999,218.31359997000254,54466.58951592001
2023-02-21,18:49:23.000,52,11122634,-795,0,1677005362,12957.95946261999,218.3206491000019,54466.49169624001
2023-02-21,18:49:24.000,52,11122631,-795,0,1677005363,12957.87862689999,218.13032259000465,54466.41483792
2023-02-21,18:49:25.000,52,11122661,-795,0,1677005364,12957.993144169996,218.15146998000273,54466.46374776
2023-02-21,18:49:26.000,52,11122523,-795,0,1677005365,12957.952726309995,218.17966650000017,54466.49169624001
2023-02-21,18:49:27.000,52,11122754,-795,0,1677005366,12957.95946261999,218.05983129000379,54466.547593200004
2023-02-21,18:49:28.000,52,11122729,-795,0,1677005367,12957.96619893,218.20786302000488,54466.2681084
2023-02-21,18:49:29.000,52,11122547,-795,0,1677005368,12958.04703465,218.32769823000126,54466.261121280004
2023-02-21,18:49:30.000,52,11122503,-795,0,1677005369,12958.148079300001,218.29245258000446,54466.17727584
2023-02-21,18:49:31.000,52,11122537,-795,0,1677005370,12958.114397749996,218.3558947499987,54466.53361896
2023-02-21,18:49:32.000,52,11122530,-795,0,1677005371,12958.141342989991,218.45458257000428,54466.43579928
2023-02-21,18:49:33.000,52,11122307,-795,0,1677005372,12958.175024539996,218.51097560999915,54466.282082640006
2023-02-21,18:49:34.000,52,11122536,-795,0,1677005373,12958.06724358,218.47572996000235,54466.22618568001
2023-02-21,18:49:35.000,52,11122385,-795,0,1677005374,12958.195233469996,218.44048430999828,54466.21919856
2023-02-21,18:49:36.000,52,11122601,-795,0,1677005375,12958.289541810002,218.48982822000107,54466.128366
2023-02-21,18:49:37.000,52,11122567,-795,0,1677005376,12958.255860259997,218.44048430999828,54466.25413416001
2023-02-21,18:49:38.000,52,11122578,-795,0,1677005377,12958.181760849991,218.43343517999892,54466.261121280004
2023-02-21,18:49:39.000,52,11122457,-795,0,1677005378,12958.255860259997,218.51097560999915,54466.14932736
2023-02-21,18:49:40.000,52,11122474,-795,0,1677005379,12958.282805499992,218.4052386600015,54466.31701824
2023-02-21,18:49:41.000,52,11122549,-795,0,1677005380,12958.249123950001,218.4827790900017,54466.28906976
2023-02-21,18:49:42.000,52,11122567,-795,0,1677005381,12958.134606679996,218.52507386999787,54466.28906976
2023-02-21,18:49:43.000,52,11122573,-795,0,1677005382,12958.053770959996,218.51097560999915,54466.13535312001
2023-02-21,18:49:44.000,52,11122488,-795,0,1677005383,12957.98640786,218.54622126000322,54466.25413416001
2023-02-21,18:49:45.000,52,11122653,-795,0,1677005384,12957.95946261999,218.5673686500013,54466.19125008
2023-02-21,18:49:46.000,52,11122434,-795,0,1677005385,12957.93925368999,218.64490908000153,54466.24714704
2023-02-21,18:49:47.000,52,11122560,-795,0,1677005386,12957.82473642,218.60966343000473,54466.44278640001
2023-02-21,18:49:48.000,52,11122554,-795,0,1677005387,12957.63611973999,218.64490908000153,54466.25413416001
2023-02-21,18:49:49.000,52,11122662,-795,0,1677005388,12957.440766749998,218.64490908000153,54466.14932736
2023-02-21,18:49:50.000,52,11122494,-795,0,1677005389,12957.332985790003,218.67310559999896,54466.212211440004
2023-02-21,18:49:51.000,52,11122574,-795,0,1677005390,12957.211732210002,218.63785995000217,54466.20522432001
2023-02-21,18:49:52.000,52,11122516,-795,0,1677005391,12957.083742319992,218.64490908000153,54466.2681084
2023-02-21,18:49:53.000,52,11122317,-795,0,1677005392,12957.077006009997,218.57441778000066,54466.0235592
2023-02-21,18:49:54.000,52,11122463,-795,0,1677005393,12957.144369109992,218.6308108200028,54466.13535312001
2023-02-21,18:49:55.000,52,11122542,-795,0,1677005394,12957.299304239998,218.45458257000428,54466.1982372
2023-02-21,18:49:56.000,52,11122626,-795,0,1677005395,12957.400348889998,218.37704214000405,54466.20522432001
2023-02-21,18:49:57.000,52,11122609,-795,0,1677005396,12957.481184609998,218.2713051899991,54466.28906976
2023-02-21,18:49:58.000,52,11122486,-795,0,1677005397,12957.508129849994,218.15146998000273,54465.925739520004
2023-02-21,18:49:59.000,52,11122516,-795,0,1677005398,12957.63611973999,218.03163476999907,54466.15631448001
2023-02-21,18:50:00.000,52,11122734,-795,0,1677005399,12957.588965569994,217.9611434699982,54466.07246904
2023-02-21,18:50:01.000,52,11122437,-795,0,1677005400,12957.562020329999,217.8131117400044,54466.07945616
2023-02-21,18:50:02.000,52,11122621,-795,0,1677005401,12957.568756639994,217.87655390999862,54466.12137888
2023-02-21,18:50:03.000,52,11122550,-795,0,1677005402,12957.568756639994,217.8624556499999,54466.00958496
2023-02-21,18:50:04.000,52,11122433,-795,0,1677005403,12957.481184609998,217.84835739000118,54466.00958496
2023-02-21,18:50:05.000,52,11122575,-795,0,1677005404,12957.568756639994,217.8131117400044,54466.13535312001
2023-02-21,18:50:06.000,52,11122494,-795,0,1677005405,12957.427294129993,217.95409433999885,54466.08644328001
2023-02-21,18:50:07.000,52,11122494,-795,0,1677005406,12957.353194720003,217.90475043000333,54465.93272664
2023-02-21,18:50:08.000,52,11122483,-795,0,1677005407,12957.285831619993,217.89770130000397,54465.98862360001
2023-02-21,18:50:09.000,52,11122521,-795,0,1677005408,12957.231941140002,217.9117995600027,54465.86285544
2023-02-21,18:50:10.000,52,11122401,-795,0,1677005409,12957.211732210002,217.87655390999862,54465.779010000006
2023-02-21,18:50:11.000,52,11122533,-795,0,1677005410,12957.306040549993,217.98229086000356,54465.89080392001
2023-02-21,18:50:12.000,52,11122580,-795,0,1677005411,12957.346458409993,217.99638912000228,54465.61830624
2023-02-21,18:50:13.000,52,11122417,-795,0,1677005412,12957.366667339993,217.9611434699982,54465.78599712
2023-02-21,18:50:14.000,52,11122579,-795,0,1677005413,12957.548547709994,217.84835739000118,54465.89080392001
2023-02-21,18:50:15.000,52,11122417,-795,0,1677005414,12957.669801289994,217.83425913000247,54465.91875240001
2023-02-21,18:50:16.000,52,11122524,-795,0,1677005415,12957.73716438999,217.85540652000054,54465.97464936
2023-02-21,18:50:17.000,52,11122623,-795,0,1677005416,12957.87862689999,217.84130826000182,54465.76503576
2023-02-21,18:50:18.000,52,11122543,-795,0,1677005417,12957.88536321,217.88360303999798,54465.85586832
2023-02-21,18:50:19.000,52,11122671,-795,0,1677005418,12958.04703465,217.7637678300016,54465.96067512
2023-02-21,18:50:20.000,52,11122623,-795,0,1677005419,12958.12787037,217.77786609000032,54466.0235592
2023-02-21,18:50:21.000,52,11122593,-795,0,1677005420,12958.100925129991,217.65098175000458,54465.995610720005
2023-02-21,18:50:22.000,52,11122627,-795,0,1677005421,12958.134606679996,217.73557131000416,54465.98163648
2023-02-21,18:50:23.000,52,11122522,-795,0,1677005422,12958.04029833999,217.62983435999922,54465.70215168001
2023-02-21,18:50:24.000,52,11122549,-795,0,1677005423,12958.00661679,217.6650800100033,54465.84189408
2023-02-21,18:50:25.000,52,11122591,-795,0,1677005424,12957.993144169996,217.48180262999813,54465.827919840005
2023-02-21,18:50:26.000,52,11122501,-795,0,1677005425,12957.93925368999,217.48885176000476,54466.05849480001
2023-02-21,18:50:27.000,52,11122590,-795,0,1677005426,12957.89883582999,217.49590089000412,54466.00958496
2023-02-21,18:50:28.000,52,11122550,-795,0,1677005427,12957.912308449995,217.41131133000454,54466.093430400004
2023-02-21,18:50:29.000,52,11122548,-795,0,1677005428,12957.892099519995,217.34786916000303,54466.15631448001
2023-02-21,18:50:30.000,52,11122549,-795,0,1677005429,12957.80452749,217.29147612000088,54466.233172800006
2023-02-21,18:50:31.000,52,11122570,-795,0,1677005430,12957.78431856,217.24918134000472,54466.19125008
2023-02-21,18:50:32.000,52,11122608,-795,0,1677005431,12957.79779117999,217.24918134000472,54466.17727584
2023-02-21,18:50:33.000,52,11122385,-795,0,1677005432,12957.68327391,217.15049351999915,54466.0235592
2023-02-21,18:50:34.000,52,11122624,-795,0,1677005433,12957.750637009995,217.1716409100045,54466.07246904
2023-02-21,18:50:35.000,52,11122666,-795,0,1677005434,12957.791054869995,216.96721614000126,54466.261121280004
2023-02-21,18:50:36.000,52,11122744,-795,0,1677005435,12957.730428079994,217.0095109200047,54466.15631448001
2023-02-21,18:50:37.000,52,11122497,-795,0,1677005436,12957.770845939995,216.90377396999975,54466.14932736
2023-02-21,18:50:38.000,52,11122676,-795,0,1677005437,12957.669801289994,216.93901962000382,54466.05849480001
2023-02-21,18:50:39.000,52,11122683,-795,0,1677005438,12957.690010219994,216.80508615000144,54466.1982372
2023-02-21,18:50:40.000,52,11122562,-795,0,1677005439,12957.750637009995,216.72754572000122,54466.10041752
2023-02-21,18:50:41.000,52,11122627,-795,0,1677005440,12957.80452749,216.62180877000355,54466.05849480001
2023-02-21,18:50:42.000,52,11122413,-795,0,1677005441,12957.7439007,216.6288579000029,54465.91176528
2023-02-21,18:50:43.000,52,11122412,-795,0,1677005442,12957.70348284,216.5654157300014,54466.03753344001
2023-02-21,18:50:44.000,52,11122535,-795,0,1677005443,12957.710219149994,216.60771051000484,54466.00958496
2023-02-21,18:50:45.000,52,11122678,-795,0,1677005444,12957.7439007,216.62180877000355,54465.946700880006
2023-02-21,18:50:46.000,52,11122569,-795,0,1677005445,12957.7439007,216.64295616000163,54466.0235592
2023-02-21,18:50:47.000,52,11122594,-795,0,1677005446,12957.72369177,216.6641035499997,54465.897791040006
2023-02-21,18:50:48.000,52,11122605,-795,0,1677005447,12957.770845939995,216.6641035499997,54466.044520560004
2023-02-21,18:50:49.000,52,11122602,-795,0,1677005448,12957.85841796999,216.80508615000144,54465.96766224001
2023-02-21,18:50:50.000,52,11122668,-795,0,1677005449,12957.892099519995,216.84738093000487,54466.00259784
2023-02-21,18:50:51.000,52,11122769,-795,0,1677005450,12958.033562029996,216.9601670100019,54466.15631448001
2023-02-21,18:50:52.000,52,11122521,-795,0,1677005451,12958.04703465,216.8967248400004,54466.128366
2023-02-21,18:50:53.000,52,11122451,-795,0,1677005452,12958.188497160001,217.108198740003,54466.093430400004
2023-02-21,18:50:54.000,52,11122507,-795,0,1677005453,12958.161551919991,217.16459177999786,54466.114391760006
2023-02-21,18:50:55.000,52,11122556,-795,0,1677005454,12958.208706090001,217.1716409100045,54466.17727584
2023-02-21,18:50:56.000,52,11122621,-795,0,1677005455,12958.235651329996,217.31967263999832,54466.20522432001
2023-02-21,18:50:57.000,52,11122568,-795,0,1677005456,12958.161551919991,217.27737786000216,54466.17727584
2023-02-21,18:50:58.000,52,11122585,-795,0,1677005457,12958.201969779991,217.24918134000472,54466.24714704
2023-02-21,18:50:59.000,52,11122666,-795,0,1677005458,12958.350168600002,217.2421322099981,54466.32400536001
2023-02-21,18:51:00.000,52,11122396,-795,0,1677005459,12958.444476939992,217.17869004000386,54466.51964472001
2023-02-21,18:51:01.000,52,11122678,-795,0,1677005460,12958.363641219992,217.06590395999956,54466.58951592001
2023-02-21,18:51:02.000,52,11122615,-795,0,1677005461,12958.451213250002,217.07295308999892,54466.5126576
2023-02-21,18:51:03.000,52,11122614,-795,0,1677005462,12958.289541810002,217.03770744000212,54466.47073488001
2023-02-21,18:51:04.000,52,11122553,-795,0,1677005463,12958.282805499992,216.8755774500023,54466.49169624001
2023-02-21,18:51:05.000,52,11122571,-795,0,1677005464,12958.289541810002,216.88262658000167,54466.53361896
2023-02-21,18:51:06.000,52,11122665,-795,0,1677005465,12958.215442399996,216.79098789000273,54466.61047728001
2023-02-21,18:51:07.000,52,11122563,-795,0,1677005466,12958.04703465,216.76984050000465,54466.48470912
2023-02-21,18:51:08.000,52,11122532,-795,0,1677005467,12958.060507269991,216.63590703000227,54466.547593200004
2023-02-21,18:51:09.000,52,11122473,-795,0,1677005468,12957.972935239995,216.69934920000378,54466.60349016
2023-02-21,18:51:10.000,52,11122511,-795,0,1677005469,12957.871890589995,216.79803702000208,54466.62445152
2023-02-21,18:51:11.000,52,11122582,-795,0,1677005470,12957.73716438999,216.762791369998,54466.57554168
2023-02-21,18:51:12.000,52,11122490,-795,0,1677005471,12957.642856049999,216.650005290001,54466.63842576001
2023-02-21,18:51:13.000,52,11122534,-795,0,1677005472,12957.427294129993,216.6852509399978,54466.14932736
2023-02-21,18:51:14.000,52,11122416,-795,0,1677005473,12957.332985790003,216.72049659000186,54466.21919856
2023-02-21,18:51:15.000,52,11122540,-795,0,1677005474,12957.447503059993,216.67820180999843,54466.62445152
2023-02-21,18:51:16.000,52,11122666,-795,0,1677005475,12957.481184609998,216.650005290001,54466.63143864
2023-02-21,18:51:17.000,52,11122550,-795,0,1677005476,12957.487920919993,216.6852509399978,54466.55458032
2023-02-21,18:51:18.000,52,11122554,-795,0,1677005477,12957.400348889998,216.64295616000163,54466.49169624001
2023-02-21,18:51:19.000,52,11122559,-795,0,1677005478,12957.366667339993,216.65705442000035,54466.233172800006
2023-02-21,18:51:20.000,52,11122527,-795,0,1677005479,12957.353194720003,216.59361224999884,54466.330992480005
2023-02-21,18:51:21.000,52,11122620,-795,0,1677005480,12957.427294129993,216.51607181999861,54466.35195384001
2023-02-21,18:51:22.000,52,11122658,-795,0,1677005481,12957.501393539998,216.52312094999797,54466.15631448001
2023-02-21,18:51:23.000,52,11122430,-795,0,1677005482,12957.501393539998,216.4032857400016,54466.24714704
2023-02-21,18:51:24.000,52,11122482,-795,0,1677005483,12957.588965569994,216.31164705000265,54466.31701824
2023-02-21,18:51:25.000,52,11122657,-795,0,1677005484,12957.622647119999,216.26230313999986,54466.261121280004
2023-02-21,18:51:26.000,52,11122443,-795,0,1677005485,12957.770845939995,216.12132053999812,54466.34496672
2023-02-21,18:51:27.000,52,11122427,-795,0,1677005486,12957.84494535,216.14246793000348,54466.42182504001
2023-02-21,18:51:28.000,52,11122602,-795,0,1677005487,12957.94599,216.0931240200007,54466.34496672
2023-02-21,18:51:29.000,52,11122500,-795,0,1677005488,12958.02008940999,216.08607489000133,54466.093430400004
2023-02-21,18:51:30.000,52,11122551,-795,0,1677005489,12958.222178709992,216.0931240200007,54466.25413416001
2023-02-21,18:51:31.000,52,11122517,-795,0,1677005490,12958.356904909997,216.0578783700039,54466.46374776
2023-02-21,18:51:32.000,52,11122458,-795,0,1677005491,12958.417531699997,215.98738707000302,54466.30304400001
2023-02-21,18:51:33.000,52,11122490,-795,0,1677005492,12958.410795390002,216.01558359000046,54466.35195384001
2023-02-21,18:51:34.000,52,11122463,-795,0,1677005493,12958.484894799993,216.01558359000046,54466.330992480005
2023-02-21,18:51:35.000,52,11122477,-795,0,1677005494,12958.356904909997,215.9591905499983,54466.477722
2023-02-21,18:51:36.000,52,11122503,-795,0,1677005495,12958.336695979997,216.00148533000174,54466.47073488001
2023-02-21,18:51:37.000,52,11122647,-795,0,1677005496,12958.235651329996,216.0437801099979,54466.498683360005
2023-02-21,18:51:38.000,52,11122446,-795,0,1677005497,12958.282805499992,216.07902576000197,54466.547593200004
2023-02-21,18:51:39.000,52,11122469,-795,0,1677005498,12958.222178709992,216.10017315000005,54466.77118104
2023-02-21,18:51:40.000,52,11122525,-795,0,1677005499,12958.121134059991,216.08607489000133,54466.7921424
2023-02-21,18:51:41.000,52,11122554,-795,0,1677005500,12958.033562029996,216.12132053999812,54466.764193920004
2023-02-21,18:51:42.000,52,11122570,-795,0,1677005501,12958.02682572,216.05082924000453,54466.81310376
2023-02-21,18:51:43.000,52,11122538,-795,0,1677005502,12957.851681659995,215.99443620000238,54466.56156744001
2023-02-21,18:51:44.000,52,11122608,-795,0,1677005503,12957.80452749,215.98033794000366,54466.63842576001
2023-02-21,18:51:45.000,52,11122594,-795,0,1677005504,12957.750637009995,215.83230621000257,54466.69432272
2023-02-21,18:51:46.000,52,11122536,-795,0,1677005505,12957.85841796999,215.83230621000257,54466.84803936
2023-02-21,18:51:47.000,52,11122628,-795,0,1677005506,12957.92578107,215.7265692600049,54466.736245440006
2023-02-21,18:51:48.000,52,11122590,-795,0,1677005507,12957.91904475999,215.67017622000276,54466.68034848
2023-02-21,18:51:49.000,52,11122499,-795,0,1677005508,12958.00661679,215.62788143999933,54466.74323256
2023-02-21,18:51:50.000,52,11122589,-795,0,1677005509,12958.114397749996,215.7265692600049,54466.77118104
2023-02-21,18:51:51.000,52,11122427,-795,0,1677005510,12958.195233469996,215.64197969999805,54466.82009088
2023-02-21,18:51:52.000,52,11122529,-795,0,1677005511,12958.208706090001,215.67017622000276,54466.57554168
2023-02-21,18:51:53.000,52,11122468,-795,0,1677005512,12958.262596569992,215.70542186999955,54466.37291520001
2023-02-21,18:51:54.000,52,11122566,-795,0,1677005513,12958.309750740002,215.8252570800032,54466.666374240005
2023-02-21,18:51:55.000,52,11122496,-795,0,1677005514,12958.457949559997,215.8464044700013,54466.7921424
2023-02-21,18:51:56.000,52,11122660,-795,0,1677005515,12958.525312659993,215.86755185999937,54466.77118104
2023-02-21,18:51:57.000,52,11122409,-795,0,1677005516,12958.457949559997,215.93804316000023,54466.77118104
2023-02-21,18:51:58.000,52,11122577,-795,0,1677005517,12958.424268009992,216.07902576000197,54466.50567048
2023-02-21,18:51:59.000,52,11122554,-795,0,1677005518,12958.350168600002,216.06492750000325,54466.67336136
2023-02-21,18:52:00.000,52,11122556,-795,0,1677005519,12958.363641219992,216.16361532000155,54466.65938712001
2023-02-21,18:52:01.000,52,11122609,-795,0,1677005520,12958.329959670002,216.17771358000027,54466.74323256
2023-02-21,18:52:02.000,52,11122663,-795,0,1677005521,12958.309750740002,216.1565661900022,54466.77816816001
2023-02-21,18:52:03.000,52,11122542,-795,0,1677005522,12958.201969779991,216.0931240200007,54466.67336136
2023-02-21,18:52:04.000,52,11122474,-795,0,1677005523,12958.228915020001,216.0437801099979,54466.77118104
2023-02-21,18:52:05.000,52,11122500,-795,0,1677005524,12958.181760849991,216.05082924000453,54466.81310376
2023-02-21,18:52:06.000,52,11122445,-795,0,1677005525,12958.181760849991,215.9450922899996,54466.77816816001
2023-02-21,18:52:07.000,52,11122592,-795,0,1677005526,12958.228915020001,215.90279751000344,54466.80611664001
2023-02-21,18:52:08.000,52,11122581,-795,0,1677005527,12958.154815609996,215.86050273,54466.61047728001
2023-02-21,18:52:09.000,52,11122481,-795,0,1677005528,12958.269332880001,215.7618149100017,54466.67336136
2023-02-21,18:52:10.000,52,11122455,-795,0,1677005529,12958.356904909997,215.74771665000299,54466.7921424
2023-02-21,18:52:11.000,52,11122649,-795,0,1677005530,12958.370377530002,215.71952012999827,54466.68733560001
2023-02-21,18:52:12.000,52,11122536,-795,0,1677005531,12958.511840040002,215.65607796000404,54466.75720680001
2023-02-21,18:52:13.000,52,11122628,-795,0,1677005532,12958.431004320002,215.5503410099991,54466.7921424
2023-02-21,18:52:14.000,52,11122512,-795,0,1677005533,12958.558994209998,215.46575144999952,54466.75021968
2023-02-21,18:52:15.000,52,11122603,-795,0,1677005534,12958.404059079992,215.4516531900008,54466.68733560001
2023-02-21,18:52:16.000,52,11122506,-795,0,1677005535,12958.565730519993,215.40935841000464,54466.74323256
2023-02-21,18:52:17.000,52,11122663,-795,0,1677005536,12958.511840040002,215.3882110199993,54466.68733560001
2023-02-21,18:52:18.000,52,11122484,-795,0,1677005537,12958.525312659993,215.42345667000336,54466.63143864
2023-02-21,18:52:19.000,52,11122447,-795,0,1677005538,12958.646566239993,215.416407540004,54466.70130984
2023-02-21,18:52:20.000,52,11122491,-795,0,1677005539,12958.727401959994,215.416407540004,54466.81310376
2023-02-21,18:52:21.000,52,11122552,-795,0,1677005540,12958.85539184999,215.43755493000208,54466.82707800001
2023-02-21,18:52:22.000,52,11122442,-795,0,1677005541,12958.862128159999,215.52919362000102,54466.81310376
2023-02-21,18:52:23.000,52,11122584,-795,0,1677005542,12958.882337089999,215.4516531900008,54466.57554168
2023-02-21,18:52:24.000,52,11122488,-795,0,1677005543,12958.92275495,215.5503410099991,54466.80611664001
2023-02-21,18:52:25.000,52,11122522,-795,0,1677005544,12959.00359067,215.5785375300038,54466.89694920001
2023-02-21,18:52:26.000,52,11122477,-795,0,1677005545,12959.030535909995,215.64902883000468,54466.91092344
2023-02-21,18:52:27.000,52,11122474,-795,0,1677005546,12958.97664542999,215.57148840000445,54466.87598784001
2023-02-21,18:52:28.000,52,11122608,-795,0,1677005547,12958.95643649999,215.50804623000295,54466.75021968
2023-02-21,18:52:29.000,52,11122546,-795,0,1677005548,12959.05748114999,215.5503410099991,54466.86900072
2023-02-21,18:52:30.000,52,11122388,-795,0,1677005549,12958.98338174,215.53624275000038,54466.8620136
2023-02-21,18:52:31.000,52,11122571,-795,0,1677005550,12958.801501369999,215.42345667000336,54466.74323256
2023-02-21,18:52:32.000,52,11122608,-795,0,1677005551,12958.89580970999,215.42345667000336,54466.88996208
2023-02-21,18:52:33.000,52,11122595,-795,0,1677005552,12958.841919229999,215.29657233000034,54466.785155280006
2023-02-21,18:52:34.000,52,11122387,-795,0,1677005553,12958.700456719998,215.33181798000442,54466.75021968
2023-02-21,18:52:35.000,52,11122602,-795,0,1677005554,12958.781292439999,215.2401792899982,54466.99476888001
2023-02-21,18:52:36.000,52,11122475,-795,0,1677005555,12958.848655539994,215.09919669000374,54467.02271736001
2023-02-21,18:52:37.000,52,11122585,-795,0,1677005556,12958.89580970999,215.12739321000117,54467.001756000005
2023-02-21,18:52:38.000,52,11122581,-795,0,1677005557,12958.841919229999,214.97231235000072,54466.77118104
2023-02-21,18:52:39.000,52,11122562,-795,0,1677005558,12958.99685435999,214.94411583000328,54466.82009088
2023-02-21,18:52:40.000,52,11122659,-795,0,1677005559,12958.94296388,215.0569019100003,54466.85502648001
2023-02-21,18:52:41.000,52,11122561,-795,0,1677005560,12959.05748114999,215.03575452000223,54466.89694920001
2023-02-21,18:52:42.000,52,11122640,-795,0,1677005561,12959.07769007999,214.94411583000328,54466.952846160006
2023-02-21,18:52:43.000,52,11122613,-795,0,1677005562,12959.030535909995,214.97936148000008,54466.91092344
2023-02-21,18:52:44.000,52,11122559,-795,0,1677005563,12959.070953769995,215.08509842999774,54467.05765296
2023-02-21,18:52:45.000,52,11122422,-795,0,1677005564,12959.111371629995,215.1555897299986,54467.15547264
2023-02-21,18:52:46.000,52,11122680,-795,0,1677005565,12959.050744839995,215.3882110199993,54467.07861432
2023-02-21,18:52:47.000,52,11122654,-795,0,1677005566,12959.00359067,215.24722842000483,54467.14848552
2023-02-21,18:52:48.000,52,11122467,-795,0,1677005567,12958.91601863999,215.42345667000336,54466.931884800004
2023-02-21,18:52:49.000,52,11122464,-795,0,1677005568,12958.841919229999,215.40935841000464,54467.07861432
2023-02-21,18:52:50.000,52,11122543,-795,0,1677005569,12958.91601863999,215.50804623000295,54467.19739536
2023-02-21,18:52:51.000,52,11122541,-795,0,1677005570,12958.85539184999,215.56443926999782,54467.071627200006
2023-02-21,18:52:52.000,52,11122633,-795,0,1677005571,12958.83518291999,215.5150953600023,54467.18342112
2023-02-21,18:52:53.000,52,11122445,-795,0,1677005572,12958.90254602,215.52919362000102,54467.19040824001
2023-02-21,18:52:54.000,52,11122437,-795,0,1677005573,12959.01706328999,215.416407540004,54467.351112
2023-02-21,18:52:55.000,52,11122583,-795,0,1677005574,12959.01706328999,215.36001450000185,54467.05765296
2023-02-21,18:52:56.000,52,11122610,-795,0,1677005575,12958.990118049995,215.33886711000378,54467.08560144
2023-02-21,18:52:57.000,52,11122602,-795,0,1677005576,12959.070953769995,215.1696879900046,54466.97380752001
2023-02-21,18:52:58.000,52,11122494,-795,0,1677005577,12959.03727221999,215.0569019100003,54467.00874312
2023-02-21,18:52:59.000,52,11122652,-795,0,1677005578,12959.14505318,215.02870539000287,54467.14149840001
2023-02-21,18:53:00.000,52,11122490,-795,0,1677005579,12959.13831686999,214.93001757000457,54467.239318080006
2023-02-21,18:53:01.000,52,11122606,-795,0,1677005580,12959.15852579999,214.7960841000022,54467.169446880005
2023-02-21,18:53:02.000,52,11122487,-795,0,1677005581,12959.05748114999,214.67624888999853,54467.19739536
2023-02-21,18:53:03.000,52,11122586,-795,0,1677005582,12958.91601863999,214.69034715000453,54466.98778176
2023-02-21,18:53:04.000,52,11122611,-795,0,1677005583,12958.862128159999,214.57051194000087,54467.120537040006
2023-02-21,18:53:05.000,52,11122523,-795,0,1677005584,12958.781292439999,214.59165932999895,54467.11354992001
2023-02-21,18:53:06.000,52,11122565,-795,0,1677005585,12958.673511479989,214.42248020999978,54467.218356720005
2023-02-21,18:53:07.000,52,11122391,-795,0,1677005586,12958.592675759988,214.50706976999936,54466.9668204
2023-02-21,18:53:08.000,52,11122620,-795,0,1677005587,12958.599412069998,214.32379239000147,54467.04367872001
2023-02-21,18:53:09.000,52,11122370,-795,0,1677005588,12958.666775169993,214.23215370000253,54466.99476888001
2023-02-21,18:53:10.000,52,11122569,-795,0,1677005589,12958.734138269989,214.1898589199991,54467.02271736001
2023-02-21,18:53:11.000,52,11122608,-795,0,1677005590,12958.754347199989,214.1546132700023,54467.120537040006
2023-02-21,18:53:12.000,52,11122543,-795,0,1677005591,12958.868864469994,214.06297458000336,54467.02271736001
2023-02-21,18:53:13.000,52,11122699,-795,0,1677005592,12959.00359067,214.11936761999823,54466.8620136
2023-02-21,18:53:14.000,52,11122711,-795,0,1677005593,12959.04400853,214.055925450004,54467.04367872001
2023-02-21,18:53:15.000,52,11122510,-795,0,1677005594,12959.09789900999,213.97838502000377,54467.14848552
2023-02-21,18:53:16.000,52,11122510,-795,0,1677005595,12959.20567997,214.14051501000358,54466.81310376
2023-02-21,18:53:17.000,52,11122640,-795,0,1677005596,12959.16526211,214.16871153000102,54467.050665840005
2023-02-21,18:53:18.000,52,11122748,-795,0,1677005597,12959.2258889,214.34493977999955,54467.001756000005
2023-02-21,18:53:19.000,52,11122659,-795,0,1677005598,12959.18547104,214.29559587000404,54466.68733560001
2023-02-21,18:53:20.000,52,11122686,-795,0,1677005599,12959.19894365999,214.60575758999767,54466.87598784001
2023-02-21,18:53:21.000,52,11122450,-795,0,1677005600,12959.23936151999,214.61985585000366,54467.01573024
2023-02-21,18:53:22.000,52,11122555,-795,0,1677005601,12959.11810793999,214.73264193000068,54467.120537040006
2023-02-21,18:53:23.000,52,11122517,-795,0,1677005602,12959.04400853,214.76083844999812,54467.11354992001
2023-02-21,18:53:24.000,52,11122330,-795,0,1677005603,12958.969909119995,214.7114945400026,54467.19739536
2023-02-21,18:53:25.000,52,11122558,-795,0,1677005604,12958.92275495,214.958214090002,54467.553738480005
2023-02-21,18:53:26.000,52,11122659,-795,0,1677005605,12958.90254602,215.0075580000048,54467.52579000001
2023-02-21,18:53:27.000,52,11122592,-795,0,1677005606,12958.821710299999,215.01460713000415,54467.53277712
2023-02-21,18:53:28.000,52,11122533,-795,0,1677005607,12958.774556129989,214.83837887999834,54467.36508624
2023-02-21,18:53:29.000,52,11122577,-795,0,1677005608,12958.673511479989,214.9088701799992,54467.29521504
2023-02-21,18:53:30.000,52,11122591,-795,0,1677005609,12958.680247789998,214.73264193000068,54467.49784152001
2023-02-21,18:53:31.000,52,11122793,-795,0,1677005610,12958.734138269989,214.65510150000046,54467.553738480005
2023-02-21,18:53:32.000,52,11122664,-795,0,1677005611,12958.579203139998,214.51411889999872,54467.51181576
2023-02-21,18:53:33.000,52,11122704,-795,0,1677005612,12958.599412069998,214.50706976999936,54467.33015064001
2023-02-21,18:53:34.000,52,11122440,-795,0,1677005613,12958.599412069998,214.3660871700049,54467.51880288
2023-02-21,18:53:35.000,52,11122516,-795,0,1677005614,12958.457949559997,214.3660871700049,54467.455918800006
2023-02-21,18:53:36.000,52,11122575,-795,0,1677005615,12958.639829929998,214.3167432600021,54467.61662256001
2023-02-21,18:53:37.000,52,11122488,-795,0,1677005616,12958.397322769997,214.27444847999868,54467.32316352
2023-02-21,18:53:38.000,52,11122495,-795,0,1677005617,12958.464685869993,214.26739934999932,54467.337137760005
2023-02-21,18:53:39.000,52,11122592,-795,0,1677005618,12958.417531699997,214.17576066000038,54467.455918800006
2023-02-21,18:53:40.000,52,11122591,-795,0,1677005619,12958.383850149992,214.02772892999928,54467.53277712
2023-02-21,18:53:41.000,52,11122596,-795,0,1677005620,12958.444476939992,214.07707284000207,54467.53277712
2023-02-21,18:53:42.000,52,11122507,-795,0,1677005621,12958.343432289992,214.041827189998,54467.54675136001
2023-02-21,18:53:43.000,52,11122546,-795,0,1677005622,12958.228915020001,213.97838502000377,54467.2463052
2023-02-21,18:53:44.000,52,11122427,-795,0,1677005623,12958.215442399996,214.02067979999993,54467.386047600005
2023-02-21,18:53:45.000,52,11122488,-795,0,1677005624,12958.188497160001,213.99953241000185,54467.4908544
2023-02-21,18:53:46.000,52,11122589,-795,0,1677005625,12958.168288230001,213.98543415000313,54467.58168696
2023-02-21,18:53:47.000,52,11122547,-795,0,1677005626,12958.12787037,214.14756414000294,54467.59566120001
2023-02-21,18:53:48.000,52,11122642,-795,0,1677005627,12958.02008940999,214.23215370000253,54467.46989304
2023-02-21,18:53:49.000,52,11122545,-795,0,1677005628,12958.04703465,214.30969413000275,54467.5607256
2023-02-21,18:53:50.000,52,11122485,-795,0,1677005629,12957.98640786,214.4506767300045,54467.79828768
2023-02-21,18:53:51.000,52,11122510,-795,0,1677005630,12957.92578107,214.6480523700011,54467.67950664
2023-02-21,18:53:52.000,52,11122600,-795,0,1677005631,12957.87862689999,214.6832980199979,54467.73540360001
2023-02-21,18:53:53.000,52,11122541,-795,0,1677005632,12957.68327391,214.8101823600009,54467.46989304
2023-02-21,18:53:54.000,52,11122813,-795,0,1677005633,12957.494657229989,214.91591930999857,54467.53976424
2023-02-21,18:53:55.000,52,11122455,-795,0,1677005634,12957.609174499994,215.04985278000095,54467.791300560006
2023-02-21,18:53:56.000,52,11122652,-795,0,1677005635,12957.467711989993,214.9088701799992,54467.72841648
2023-02-21,18:53:57.000,52,11122577,-795,0,1677005636,12957.548547709994,215.00050886999816,54467.770339200004
2023-02-21,18:53:58.000,52,11122775,-795,0,1677005637,12957.63611973999,215.02870539000287,54467.59566120001
2023-02-21,18:53:59.000,52,11122389,-795,0,1677005638,12957.622647119999,214.958214090002,54467.58168696
2023-02-21,18:54:00.000,52,11123047,-795,0,1677005639,12957.78431856,215.0428036500016,54467.65854528
2023-02-21,18:54:01.000,52,11122309,-795,0,1677005640,12957.91904475999,214.76788758000475,54467.79828768
2023-02-21,18:54:02.000,52,11121953,-795,0,1677005641,12957.92578107,214.7749367100041,54467.574699840006
2023-02-21,18:54:03.000,52,11122979,-795,0,1677005642,12957.972935239995,214.29559587000404,54467.74937784
2023-02-21,18:54:04.000,52,11122394,-795,0,1677005643,12957.730428079994,214.41543108000042,54467.40002184001
2023-02-21,18:54:05.000,52,11122596,-795,0,1677005644,12957.92578107,214.21100631000445,54467.74239072001
2023-02-21,18:54:06.000,52,11122552,-795,0,1677005645,12957.98640786,214.3660871700049,54467.56771272001
2023-02-21,18:54:07.000,52,11122315,-795,0,1677005646,12957.96619893,214.33084152000083,54467.721429360005
2023-02-21,18:54:08.000,52,11122604,-795,0,1677005647,12957.831472729995,214.2533010900006,54467.71444224001
2023-02-21,18:54:09.000,52,11122569,-795,0,1677005648,12957.669801289994,214.14756414000294,54467.66553240001
2023-02-21,18:54:10.000,52,11122335,-795,0,1677005649,12957.588965569994,214.11936761999823,54467.82623616
2023-02-21,18:54:11.000,52,11122734,-795,0,1677005650,12957.548547709994,214.35903803999827,54467.875146
2023-02-21,18:54:12.000,52,11122904,-795,0,1677005651,12957.602438189999,214.2180554400038,54467.9450172
2023-02-21,18:54:13.000,52,11122574,-795,0,1677005652,12957.137632799997,214.7114945400026,54467.75636496
2023-02-21,18:54:14.000,52,11122678,-795,0,1677005653,12957.151105420002,214.67624888999853,54467.74239072001
2023-02-21,18:54:15.000,52,11122589,-795,0,1677005654,12957.252150070002,214.65510150000046,54467.889120240005
2023-02-21,18:54:16.000,52,11122571,-795,0,1677005655,12957.299304239998,214.91591930999857,54467.73540360001
2023-02-21,18:54:17.000,52,11122522,-795,0,1677005656,12957.002906599992,214.81723149000027,54467.64457104001
2023-02-21,18:54:18.000,52,11122820,-795,0,1677005657,12956.989433980001,214.70444541000325,54467.97296568
2023-02-21,18:54:19.000,52,11122618,-795,0,1677005658,12956.989433980001,214.72559280000132,54468.126682320006
2023-02-21,18:54:20.000,52,11122885,-795,0,1677005659,12957.002906599992,214.63395411000238,54467.700468
2023-02-21,18:54:21.000,52,11122425,-795,0,1677005660,12957.063533389992,214.6128067200043,54468.09174672
2023-02-21,18:54:22.000,52,11122605,-795,0,1677005661,12956.854707779996,214.5493645500028,54468.02187552
2023-02-21,18:54:23.000,52,11122318,-795,0,1677005662,12956.881653019991,214.49297151000064,54467.889120240005
2023-02-21,18:54:24.000,52,11122345,-795,0,1677005663,12956.82102622999,214.22510457000317,54467.623609680006
2023-02-21,18:54:25.000,52,11122999,-795,0,1677005664,12956.996170289996,214.01363067000057,54467.88213312001
2023-02-21,18:54:26.000,52,11122480,-795,0,1677005665,12956.84123515999,214.2180554400038,54467.70745512
2023-02-21,18:54:27.000,52,11122543,-795,0,1677005666,12956.90859826,214.14756414000294,54467.672519520005
2023-02-21,18:54:28.000,52,11122705,-795,0,1677005667,12956.874916709996,214.11231848999887,54467.875146
2023-02-21,18:54:29.000,52,11122783,-795,0,1677005668,12956.65935478999,214.17576066000038,54467.889120240005
2023-02-21,18:54:30.000,52,11122723,-795,0,1677005669,12956.571782759995,213.93609024000034,54467.840210400005
2023-02-21,18:54:31.000,52,11122276,-795,0,1677005670,12956.47747441999,214.0065815400012,54467.99392704
2023-02-21,18:54:32.000,52,11122849,-795,0,1677005671,12956.58525538,214.21100631000445,54467.8052748
2023-02-21,18:54:33.000,52,11122927,-795,0,1677005672,12956.369693459994,213.90084459000354,54467.29521504
2023-02-21,18:54:34.000,52,11122776,-795,0,1677005673,12956.349484529994,214.28149760999804,54467.70745512
2023-02-21,18:54:35.000,52,11122476,-795,0,1677005674,12956.55831013999,214.2180554400038,54467.79828768
2023-02-21,18:54:36.000,52,11122795,-795,0,1677005675,12956.713245269995,214.12641675000486,54467.88213312001
2023-02-21,18:54:37.000,52,11122507,-795,0,1677005676,12956.834498849996,214.55641368000215,54467.85418464
2023-02-21,18:54:38.000,52,11122624,-795,0,1677005677,12956.76039943999,214.42952933999914,54467.77732632
2023-02-21,18:54:39.000,52,11122212,-795,0,1677005678,12957.009642910001,214.50706976999936,54468.0148884
2023-02-21,18:54:40.000,52,11122525,-795,0,1677005679,12956.969225050001,214.82428061999963,54467.76335208001
2023-02-21,18:54:41.000,52,11122390,-795,0,1677005680,12956.8681804,214.88772279000113,54467.9450172
2023-02-21,18:54:42.000,52,11122717,-795,0,1677005681,12956.56504645,214.95116496000264,54468.04283688
2023-02-21,18:54:43.000,52,11122615,-795,0,1677005682,12956.41684762999,214.94411583000328,54468.1546308
2023-02-21,18:54:44.000,52,11122610,-795,0,1677005683,12956.086768439993,214.92296843999793,54468.03584976
2023-02-21,18:54:45.000,52,11122540,-795,0,1677005684,12956.066559509993,214.91591930999857,54468.11969520001
2023-02-21,18:54:46.000,52,11122369,-795,0,1677005685,12955.898151759997,215.12739321000117,54468.16161792
2023-02-21,18:54:47.000,52,11122474,-795,0,1677005686,12955.749952940001,215.09214756000438,54468.09174672
2023-02-21,18:54:48.000,52,11122526,-795,0,1677005687,12955.655644599996,215.09919669000374,54468.09873384001
2023-02-21,18:54:49.000,52,11122576,-795,0,1677005688,12955.68932615,215.0569019100003,54467.91706872
2023-02-21,18:54:50.000,52,11122534,-795,0,1677005689,12955.850997590001,215.06395103999967,54468.09873384001
2023-02-21,18:54:51.000,52,11122514,-795,0,1677005690,12955.985723789992,215.02870539000287,54468.126682320006
2023-02-21,18:54:52.000,52,11122655,-795,0,1677005691,12956.053086890002,215.07804929999838,54467.97995280001
2023-02-21,18:54:53.000,52,11122569,-795,0,1677005692,12956.039614269997,215.24722842000483,54467.84719752
2023-02-21,18:54:54.000,52,11122533,-795,0,1677005693,12956.160867849998,215.2049336400014,54467.96597856
2023-02-21,18:54:55.000,52,11122523,-795,0,1677005694,12956.194549399988,215.38116188999993,54467.97995280001
2023-02-21,18:54:56.000,52,11122518,-795,0,1677005695,12956.012669030002,215.40935841000464,54467.85418464
2023-02-21,18:54:57.000,52,11122585,-795,0,1677005696,12956.039614269997,215.55739013999846,54467.79828768
2023-02-21,18:54:58.000,52,11122730,-795,0,1677005697,12955.891415450002,215.69132361000084,54468.0148884
2023-02-21,18:54:59.000,52,11122694,-795,0,1677005698,12955.952042240002,215.68427448000148,54468.16161792
2023-02-21,18:55:00.000,52,11122474,-795,0,1677005699,12956.059823199997,215.8111588200045,54467.96597856
2023-02-21,18:55:01.000,52,11122655,-795,0,1677005700,12955.958778549997,215.73361839000427,54468.13366944
2023-02-21,18:55:02.000,52,11122641,-795,0,1677005701,12955.871206520002,215.8111588200045,54468.04283688
2023-02-21,18:55:03.000,52,11122647,-795,0,1677005702,12955.884679139992,215.7970605599985,54467.791300560006
2023-02-21,18:55:04.000,52,11122538,-795,0,1677005703,12955.850997590001,215.90279751000344,54467.88213312001
2023-02-21,18:55:05.000,52,11122563,-795,0,1677005704,12955.904888069992,215.85345360000065,54468.056811120005
2023-02-21,18:55:06.000,52,11122496,-795,0,1677005705,12955.925096999992,215.8252570800032,54467.97296568
2023-02-21,18:55:07.000,52,11122525,-795,0,1677005706,12955.931833310002,215.7970605599985,54467.96597856
2023-02-21,18:55:08.000,52,11122435,-795,0,1677005707,12956.039614269997,215.8111588200045,54467.88213312001
2023-02-21,18:55:09.000,52,11122668,-795,0,1677005708,12956.039614269997,215.8252570800032,54467.72841648
2023-02-21,18:55:10.000,52,11122374,-795,0,1677005709,12956.181076779998,215.83230621000257,54468.03584976
2023-02-21,18:55:11.000,52,11122612,-795,0,1677005710,12956.133922610003,215.81820795000385,54468.0847596
2023-02-21,18:55:12.000,52,11122561,-795,0,1677005711,12956.026141649992,215.93099403000087,54468.04982400001
2023-02-21,18:55:13.000,52,11122592,-795,0,1677005712,12955.850997590001,215.93099403000087,54467.938030080004
2023-02-21,18:55:14.000,52,11122707,-795,0,1677005713,12955.743216629991,216.06492750000325,54467.9450172
2023-02-21,18:55:15.000,52,11122673,-795,0,1677005714,12955.702798769991,216.1072222799994,54468.16161792
2023-02-21,18:55:16.000,52,11122599,-795,0,1677005715,12955.46702792,216.27640139999858,54468.18257928
2023-02-21,18:55:17.000,52,11122527,-795,0,1677005716,12955.413137439995,216.34689269999944,54468.1546308
2023-02-21,18:55:18.000,52,11122489,-795,0,1677005717,12955.157157659989,216.43148225999903,54468.0847596
2023-02-21,18:55:19.000,52,11122424,-795,0,1677005718,12955.25820230999,216.36099095999816,54468.03584976
2023-02-21,18:55:20.000,52,11122439,-795,0,1677005719,12955.33903802999,216.57246486000076,54468.273411840004
2023-02-21,18:55:21.000,52,11122481,-795,0,1677005720,12955.453555299995,216.48082617000182,54468.04982400001
2023-02-21,18:55:22.000,52,11122517,-795,0,1677005721,12955.41987374999,216.4667279100031,54468.16860504001
2023-02-21,18:55:23.000,52,11122527,-795,0,1677005722,12955.56133625999,216.3539418299988,54467.9450172
2023-02-21,18:55:24.000,52,11122615,-795,0,1677005723,12955.574808879996,216.31164705000265,54467.83322328001
2023-02-21,18:55:25.000,52,11122439,-795,0,1677005724,12955.783634489992,216.12836967000476,54468.056811120005
2023-02-21,18:55:26.000,52,11122582,-795,0,1677005725,12955.756689249996,216.14951706000284,54467.97296568
2023-02-21,18:55:27.000,52,11122525,-795,0,1677005726,12955.837524969997,215.98033794000366,54468.06379824
2023-02-21,18:55:28.000,52,11122602,-795,0,1677005727,12955.877942829997,215.86755185999937,54467.889120240005
2023-02-21,18:55:29.000,52,11122593,-795,0,1677005728,12955.877942829997,215.93804316000023,54467.82623616
2023-02-21,18:55:30.000,52,11122488,-795,0,1677005729,12955.857733899997,215.93099403000087,54467.97995280001
2023-02-21,18:55:31.000,52,11122594,-795,0,1677005730,12955.985723789992,215.98738707000302,54468.056811120005
2023-02-21,18:55:32.000,52,11122597,-795,0,1677005731,12955.938569619997,215.83935534000193,54467.97296568
2023-02-21,18:55:33.000,52,11122666,-795,0,1677005732,12956.026141649992,215.92394490000152,54468.09174672
2023-02-21,18:55:34.000,52,11122535,-795,0,1677005733,12956.019405339997,215.83935534000193,54467.889120240005
2023-02-21,18:55:35.000,52,11122460,-795,0,1677005734,12956.106977369993,215.9591905499983,54467.93104296001
2023-02-21,18:55:36.000,52,11122605,-795,0,1677005735,12956.248439879993,215.99443620000238,54468.09873384001
2023-02-21,18:55:37.000,52,11122540,-795,0,1677005736,12956.241703569998,216.06492750000325,54468.04283688
2023-02-21,18:55:38.000,52,11122646,-795,0,1677005737,12956.113713680003,216.1565661900022,54467.9450172
2023-02-21,18:55:39.000,52,11122504,-795,0,1677005738,12956.100241059998,216.19886096999835,54468.06379824
2023-02-21,18:55:40.000,52,11122517,-795,0,1677005739,12956.093504750002,216.3045979200033,54468.14764368001
2023-02-21,18:55:41.000,52,11122681,-795,0,1677005740,12955.952042240002,216.4385313899984,54468.105720960004
2023-02-21,18:55:42.000,52,11122591,-795,0,1677005741,12955.776898179996,216.58656311999948,54468.11969520001
2023-02-21,18:55:43.000,52,11122696,-795,0,1677005742,12955.62196304999,216.69934920000378,54467.91008160001
2023-02-21,18:55:44.000,52,11122531,-795,0,1677005743,12955.54112732999,216.67115267999907,54467.79828768
2023-02-21,18:55:45.000,52,11122597,-795,0,1677005744,12955.56807257,216.84738093000487,54468.07078536001
2023-02-21,18:55:46.000,52,11122504,-795,0,1677005745,12955.48723685,216.95311788000254,54468.0148884
2023-02-21,18:55:47.000,52,11122643,-795,0,1677005746,12955.493973159995,216.98131439999997,54468.0148884
2023-02-21,18:55:48.000,52,11122619,-795,0,1677005747,12955.48723685,216.98836352999933,54467.92405584
2023-02-21,18:55:49.000,52,11122589,-795,0,1677005748,12955.54112732999,216.92492135999782,54467.89610736
2023-02-21,18:55:50.000,52,11122355,-795,0,1677005749,12955.662380909991,216.9601670100019,54467.9450172
2023-02-21,18:55:51.000,52,11122555,-795,0,1677005750,12955.770161870001,216.78393876000337,54468.0148884
2023-02-21,18:55:52.000,52,11122415,-795,0,1677005751,12955.736480319996,216.67820180999843,54468.007901280005
2023-02-21,18:55:53.000,52,11122604,-795,0,1677005752,12955.776898179996,216.6006613799982,54467.83322328001
2023-02-21,18:55:54.000,52,11122402,-795,0,1677005753,12955.810579730001,216.51607181999861,54467.91008160001
2023-02-21,18:55:55.000,52,11122431,-795,0,1677005754,12955.817316039997,216.4667279100031,54468.07078536001
2023-02-21,18:55:56.000,52,11122443,-715,0,1677005755,12955.756689249996,216.48082617000182,54468.04283688
2023-02-21,18:55:57.000,52,11122450,-795,0,1677005756,12955.662380909991,216.45262965000438,54467.875146
2023-02-21,18:55:58.000,52,11122487,-795,0,1677005757,12955.50744578,216.57246486000076,54467.840210400005
2023-02-21,18:55:59.000,52,11122544,-795,0,1677005758,12955.493973159995,216.51607181999861,54467.75636496
2023-02-21,18:56:00.000,52,11122467,-795,0,1677005759,12955.42661006,216.64295616000163,54467.90309448001
2023-02-21,18:56:01.000,52,11122639,-795,0,1677005760,12955.52091839999,216.762791369998,54468.16860504001
2023-02-21,18:56:02.000,52,11122561,-795,0,1677005761,12955.52091839999,216.88262658000167,54467.92405584
2023-02-21,18:56:03.000,52,11122503,-795,0,1677005762,12955.493973159995,216.9601670100019,54467.938030080004
2023-02-21,18:56:04.000,52,11122584,-795,0,1677005763,12955.574808879996,217.03770744000212,54467.68649376
2023-02-21,18:56:05.000,52,11122365,-795,0,1677005764,12955.615226739996,217.21393569000065,54467.85418464
2023-02-21,18:56:06.000,52,11122503,-795,0,1677005765,12955.60175411999,217.46065524000005,54467.96597856
2023-02-21,18:56:07.000,52,11122579,-795,0,1677005766,12955.56133625999,217.43245872000261,54467.81226192001
2023-02-21,18:56:08.000,52,11122524,-795,0,1677005767,12955.48050053999,217.49590089000412,54467.89610736
2023-02-21,18:56:09.000,52,11122571,-795,0,1677005768,12955.46029160999,217.47475349999877,54467.86815888
2023-02-21,18:56:10.000,52,11122641,-795,0,1677005769,12955.534391019995,217.2703287300028,54467.98693992
2023-02-21,18:56:11.000,52,11122435,-795,0,1677005770,12955.56133625999,217.10114961000363,54468.09174672
2023-02-21,18:56:12.000,52,11122588,-795,0,1677005771,12955.54786364,216.85443006000423,54468.02187552
2023-02-21,18:56:13.000,52,11122629,-795,0,1677005772,12955.56133625999,216.67820180999843,54468.11270808
2023-02-21,18:56:14.000,52,11122567,-795,0,1677005773,12955.41987374999,216.4667279100031,54467.840210400005
2023-02-21,18:56:15.000,52,11122435,-795,0,1677005774,12955.60175411999,216.38213835000352,54467.91706872
2023-02-21,18:56:16.000,52,11122441,-795,0,1677005775,12955.44008267999,216.26935226999922,54467.938030080004
2023-02-21,18:56:17.000,52,11122556,-795,0,1677005776,12955.50744578,216.31164705000265,54467.98693992
2023-02-21,18:56:18.000,52,11122400,-795,0,1677005777,12955.36598327,216.23410662000242,54467.92405584
2023-02-21,18:56:19.000,52,11122526,-795,0,1677005778,12955.332301719995,216.4385313899984,54467.74937784
2023-02-21,18:56:20.000,52,11122504,-795,0,1677005779,12955.352510649995,216.57951399000012,54467.93104296001
2023-02-21,18:56:21.000,52,11122550,-795,0,1677005780,12955.32556541,216.73459485000058,54468.11270808
2023-02-21,18:56:22.000,52,11122629,-795,0,1677005781,12955.211048139994,216.92492135999782,54468.02187552
2023-02-21,18:56:23.000,52,11122548,-795,0,1677005782,12955.089794559994,217.0588548300002,54467.81924904
2023-02-21,18:56:24.000,52,11122559,-795,0,1677005783,12954.921386809998,217.19983743000193,54467.8052748
2023-02-21,18:56:25.000,52,11122544,-795,0,1677005784,12954.806869539992,217.29852525000024,54467.76335208001
2023-02-21,18:56:26.000,52,11122658,-795,0,1677005785,12954.921386809998,217.6157361000005,54468.0847596
2023-02-21,18:56:27.000,52,11122550,-795,0,1677005786,12954.779924299997,217.78491521999968,54467.91008160001
2023-02-21,18:56:28.000,52,11122662,-795,0,1677005787,12954.705824889992,217.86950477999926,54467.840210400005
2023-02-21,18:56:29.000,52,11122531,-795,0,1677005788,12954.847287399993,217.90475043000333,54468.04283688
2023-02-21,18:56:30.000,52,11122622,-795,0,1677005789,12954.800133229997,217.7990134799984,54467.958991440006
2023-02-21,18:56:31.000,52,11122538,-795,0,1677005790,12954.887705259993,217.7285221800048,54467.89610736
2023-02-21,18:56:32.000,52,11122631,-795,0,1677005791,12954.928123119993,217.48885176000476,54467.86117176001
2023-02-21,18:56:33.000,52,11122539,-795,0,1677005792,12954.894441570003,217.39721306999854,54467.721429360005
2023-02-21,18:56:34.000,52,11122536,-795,0,1677005793,12954.880968949998,217.23508307999873,54467.70745512
2023-02-21,18:56:35.000,52,11122579,-795,0,1677005794,12954.874232640002,217.0095109200047,54467.8052748
2023-02-21,18:56:36.000,52,11122639,-795,0,1677005795,12954.874232640002,216.93901962000382,54467.92405584
2023-02-21,18:56:37.000,52,11122512,-795,0,1677005796,12954.860760019998,216.72754572000122,54468.00091416001
2023-02-21,18:56:38.000,52,11122582,-795,0,1677005797,12954.712561200002,216.8755774500023,54467.90309448001
2023-02-21,18:56:39.000,52,11122607,-795,0,1677005798,12954.544153449991,216.8755774500023,54467.700468
2023-02-21,18:56:40.000,52,11122358,-795,0,1677005799,12954.36900939,216.8967248400004,54467.71444224001
2023-02-21,18:56:41.000,52,11122542,-795,0,1677005800,12954.26122842999,216.96721614000126,54467.90309448001
2023-02-21,18:56:42.000,52,11122569,-795,0,1677005801,12954.05913912999,217.18573917000322,54467.85418464
2023-02-21,18:56:43.000,52,11122491,-795,0,1677005802,12953.924412929999,217.27737786000216,54467.96597856
2023-02-21,18:56:44.000,52,11122639,-795,0,1677005803,12953.809895659993,217.39016393999918,54467.99392704
2023-02-21,18:56:45.000,52,11122445,-795,0,1677005804,12953.688642079993,217.60163784000179,54467.73540360001
2023-02-21,18:56:46.000,52,11122463,-795,0,1677005805,12953.594333740002,217.6157361000005,54467.90309448001
2023-02-21,18:56:47.000,52,11122649,-795,0,1677005806,12953.614542670002,217.7144239199988,54467.84719752
2023-02-21,18:56:48.000,52,11122469,-795,0,1677005807,12953.574124810002,217.83425913000247,54467.958991440006
2023-02-21,18:56:49.000,52,11122536,-795,0,1677005808,12953.520234329997,217.77081696000096,54467.672519520005
2023-02-21,18:56:50.000,52,11122591,-795,0,1677005809,12953.567388499992,217.74966957000288,54467.66553240001
2023-02-21,18:56:51.000,52,11122433,-795,0,1677005810,12953.668433149993,217.7285221800048,54467.63758392
2023-02-21,18:56:52.000,52,11122503,-795,0,1677005811,12953.708851009993,217.69327653000073,54467.74937784
2023-02-21,18:56:53.000,52,11122607,-795,0,1677005812,12953.735796249988,217.55934305999835,54467.60963544
2023-02-21,18:56:54.000,52,11122505,-795,0,1677005813,12953.823368279998,217.54524479999964,54467.672519520005
2023-02-21,18:56:55.000,52,11122429,-715,0,1677005814,12953.803159349998,217.48885176000476,54467.6305968
2023-02-21,18:56:56.000,52,11122559,-795,0,1677005815,12953.776214109988,217.59458871000243,54467.63758392
2023-02-21,18:56:57.000,52,11122572,-795,0,1677005816,12953.708851009993,217.5663921899977,54467.4209832
2023-02-21,18:56:58.000,52,11122579,-795,0,1677005817,12953.594333740002,217.67212914000265,54467.41399608
2023-02-21,18:56:59.000,52,11122507,-795,0,1677005818,12953.473080160002,217.75671870000224,54467.455918800006
2023-02-21,18:57:00.000,52,11122536,-795,0,1677005819,12953.392244440001,217.8131117400044,54467.60963544
2023-02-21,18:57:01.000,52,11122498,-795,0,1677005820,12953.345090269991,217.90475043000333,54467.58867408
2023-02-21,18:57:02.000,52,11122419,-795,0,1677005821,12953.16994621,217.9470452099995,54467.63758392
2023-02-21,18:57:03.000,52,11122609,-795,0,1677005822,12952.94764798,217.9117995600027,54467.61662256001
2023-02-21,18:57:04.000,52,11122512,-795,0,1677005823,12952.90049380999,218.09507694000058,54467.40002184001
2023-02-21,18:57:05.000,52,11122643,-795,0,1677005824,12952.8263944,218.12327345999802,54467.53277712
2023-02-21,18:57:06.000,52,11122633,-795,0,1677005825,12952.732086059994,218.1726173700008,54467.553738480005
2023-02-21,18:57:07.000,52,11122533,-795,0,1677005826,12952.698404509989,218.20081388999824,54467.4908544
2023-02-21,18:57:08.000,52,11122533,-795,0,1677005827,12952.644514029998,218.10212606999994,54467.39303472
2023-02-21,18:57:09.000,52,11122542,-795,0,1677005828,12952.725349749999,218.12327345999802,54467.623609680006
2023-02-21,18:57:10.000,52,11122560,-795,0,1677005829,12952.691668199994,218.12327345999802,54467.60963544
2023-02-21,18:57:11.000,52,11122698,-795,0,1677005830,12952.691668199994,218.0457330299978,54467.52579000001
2023-02-21,18:57:12.000,52,11122477,-795,0,1677005831,12952.684931889999,218.06688042000314,54467.623609680006
2023-02-21,18:57:13.000,52,11122522,-795,0,1677005832,12952.637777719989,217.9752417300042,54467.32316352
2023-02-21,18:57:14.000,52,11122520,-795,0,1677005833,12952.408743179993,217.80606260999775,54467.47688016001
2023-02-21,18:57:15.000,52,11122531,-795,0,1677005834,12952.395270560002,218.0245856399997,54467.5607256
2023-02-21,18:57:16.000,52,11122625,-795,0,1677005835,12952.341380079997,218.00343825000164,54467.58168696
2023-02-21,18:57:17.000,52,11122498,-795,0,1677005836,12952.159499709996,217.98933999000292,54467.66553240001
2023-02-21,18:57:18.000,52,11122511,-795,0,1677005837,12951.89004731,218.1726173700008,54467.30918928001
2023-02-21,18:57:19.000,52,11122540,-795,0,1677005838,12951.856365759995,218.32769823000126,54467.28124080001
2023-02-21,18:57:20.000,52,11122512,-795,0,1677005839,12951.546495499999,218.44753343999764,54467.29521504
2023-02-21,18:57:21.000,52,11122663,-795,0,1677005840,12951.593649669994,218.56031952000194,54467.288227920006
2023-02-21,18:57:22.000,52,11122521,-795,0,1677005841,12951.58017704999,218.6308108200028,54467.46989304
2023-02-21,18:57:23.000,52,11122694,-795,0,1677005842,12951.512813949994,218.8634321100035,54467.169446880005
2023-02-21,18:57:24.000,52,11122393,-795,0,1677005843,12951.53975918999,218.74359689999983,54467.22534384
2023-02-21,18:57:25.000,52,11122479,-795,0,1677005844,12951.533022879994,218.80703907000134,54467.434957440004
2023-02-21,18:57:26.000,52,11122551,-795,0,1677005845,12951.472396089994,218.80703907000134,54467.28124080001
2023-02-21,18:57:27.000,52,11122423,-795,0,1677005846,12951.526286569999,218.87048124000285,54467.16245976001
2023-02-21,18:57:28.000,52,11122641,-795,0,1677005847,12951.553231809994,218.8140882000007,54466.99476888001
2023-02-21,18:57:29.000,52,11122666,-795,0,1677005848,12951.58017704999,218.65195821000088,54466.882974960005
2023-02-21,18:57:30.000,52,11122625,-795,0,1677005849,12951.654276459994,218.6167125600041,54467.071627200006
2023-02-21,18:57:31.000,52,11122677,-795,0,1677005850,12951.64754015,218.49687735000043,54466.99476888001
2023-02-21,18:57:32.000,52,11122637,-795,0,1677005851,12951.553231809994,218.3699930100047,54467.00874312
2023-02-21,18:57:33.000,52,11122510,-795,0,1677005852,12951.60038597999,218.3699930100047,54466.764193920004
2023-02-21,18:57:34.000,52,11122543,-795,0,1677005853,12951.573440739994,218.12327345999802,54466.91092344
2023-02-21,18:57:35.000,52,11122517,-795,0,1677005854,12951.458923469989,218.11622432999866,54466.82707800001
2023-02-21,18:57:36.000,52,11122464,-795,0,1677005855,12951.458923469989,218.09507694000058,54466.80611664001
2023-02-21,18:57:37.000,52,11122472,-795,0,1677005856,12951.324197269998,218.010487380001,54466.65938712001
2023-02-21,18:57:38.000,52,11122602,-795,0,1677005857,12951.277043100003,218.03163476999907,54466.69432272
2023-02-21,18:57:39.000,52,11122531,-795,0,1677005858,12951.425241919998,218.05983129000379,54466.85502648001
2023-02-21,18:57:40.000,52,11122636,-795,0,1677005859,12951.452187159994,218.20786302000488,54466.91791056
2023-02-21,18:57:41.000,52,11122670,-795,0,1677005860,12951.465659779999,218.3206491000019,54466.8620136
2023-02-21,18:57:42.000,52,11122484,-795,0,1677005861,12951.431978229994,218.32769823000126,54466.82009088
2023-02-21,18:57:43.000,52,11122632,-795,0,1677005862,12951.236625240002,218.65900734000024,54466.666374240005
2023-02-21,18:57:44.000,52,11122508,-795,0,1677005863,12951.122107969997,218.67310559999896,54466.50567048
2023-02-21,18:57:45.000,52,11122668,-795,0,1677005864,12951.149053209992,218.96916906000115,54466.736245440006
2023-02-21,18:57:46.000,52,11122550,-795,0,1677005865,12951.048008559992,219.01851297000394,54466.79912952
2023-02-21,18:57:47.000,52,11122567,-795,0,1677005866,12950.872864500001,219.13129905000096,54466.69432272
2023-02-21,18:57:48.000,52,11122390,-795,0,1677005867,12950.899809739996,219.26523252000334,54466.82009088
2023-02-21,18:57:49.000,52,11122540,-795,0,1677005868,12950.940227599996,219.20179035000183,54466.81310376
2023-02-21,18:57:50.000,52,11122545,-795,0,1677005869,12950.798765089996,219.37801860000036,54466.62445152
2023-02-21,18:57:51.000,52,11122547,-795,0,1677005870,12950.785292469991,219.31457642999885,54466.5126576
2023-02-21,18:57:52.000,52,11122539,-795,0,1677005871,12950.72466567999,219.2229377399999,54466.65938712001
2023-02-21,18:57:53.000,52,11122618,-795,0,1677005872,12950.73140199,219.15244643999904,54466.43579928
2023-02-21,18:57:54.000,52,11122662,-795,0,1677005873,12950.76508353999,219.1594955699984,54466.45676064
2023-02-21,18:57:55.000,52,11122552,-795,0,1677005874,12950.872864500001,219.01851297000394,54466.55458032
2023-02-21,18:57:56.000,52,11122488,-795,0,1677005875,12950.946963909992,218.89162863000092,54466.45676064
2023-02-21,18:57:57.000,52,11122504,-795,0,1677005876,12950.987381769992,218.83523558999877,54466.46374776
2023-02-21,18:57:58.000,52,11122527,-795,0,1677005877,12951.081690109997,218.74359689999983,54466.17727584
2023-02-21,18:57:59.000,52,11122558,-795,0,1677005878,12951.135580590002,218.70130212000367,54466.233172800006
2023-02-21,18:58:00.000,52,11122497,-795,0,1677005879,12951.223152619998,218.70835125000303,54466.29605688
2023-02-21,18:58:01.000,52,11122629,-795,0,1677005880,12951.216416310002,218.78589168000326,54466.2681084
2023-02-21,18:58:02.000,52,11122590,-795,0,1677005881,12951.236625240002,218.7788425500039,54466.36592808
2023-02-21,18:58:03.000,52,11122501,-795,0,1677005882,12951.149053209992,219.01851297000394,54466.27509552001
2023-02-21,18:58:04.000,52,11122592,-795,0,1677005883,12951.135580590002,219.1735938300044,54466.41483792
2023-02-21,18:58:05.000,52,11122574,-795,0,1677005884,12951.007590699992,219.35687121000228,54466.282082640006
2023-02-21,18:58:06.000,52,11122572,-795,0,1677005885,12950.967172839992,219.44850990000123,54466.2681084
2023-02-21,18:58:07.000,52,11122598,-795,0,1677005886,12950.805501399991,219.70932770999934,54466.39387656001
2023-02-21,18:58:08.000,52,11122400,-795,0,1677005887,12950.69098413,219.87145769999916,54466.53361896
2023-02-21,18:58:09.000,52,11122606,-795,0,1677005888,12950.56973055,219.8926050900045,54466.1982372
2023-02-21,18:58:10.000,52,11122605,-795,0,1677005889,12950.475422209995,220.06883334000304,54466.29605688
2023-02-21,18:58:11.000,52,11122547,-795,0,1677005890,12950.44847697,220.2239142000035,54466.52663184
2023-02-21,18:58:12.000,52,11122576,-795,0,1677005891,12950.44174065999,220.16047203000198,54466.38688944
2023-02-21,18:58:13.000,52,11122630,-795,0,1677005892,12950.38111386999,220.24506159000157,54466.22618568001
2023-02-21,18:58:14.000,52,11122510,-795,0,1677005893,12950.42826804,220.20276680999814,54466.2681084
2023-02-21,18:58:15.000,52,11122586,-795,0,1677005894,12950.44847697,220.16752116000134,54466.24714704
2023-02-21,18:58:16.000,52,11122596,-795,0,1677005895,12950.515840069995,220.04063681999833,54466.25413416001
2023-02-21,18:58:17.000,52,11122524,-795,0,1677005896,12950.48889483,220.10407898999983,54466.00259784
2023-02-21,18:58:18.000,52,11122679,-795,0,1677005897,12950.475422209995,219.9912929100028,54466.0235592
2023-02-21,18:58:19.000,52,11122510,-795,0,1677005898,12950.60341209999,220.04768594999769,54466.21919856
2023-02-21,18:58:20.000,52,11122451,-795,0,1677005899,12950.79202878,219.9278507400013,54466.13535312001
2023-02-21,18:58:21.000,52,11122427,-795,0,1677005900,12950.70445674999,220.0265385599996,54465.85586832
2023-02-21,18:58:22.000,52,11122453,-795,0,1677005901,12950.785292469991,220.00539117000153,54465.85586832
2023-02-21,18:58:23.000,52,11122550,-795,0,1677005902,12950.81223771,220.10407898999983,54465.76503576
2023-02-21,18:58:24.000,52,11122794,-795,0,1677005903,12950.758347229996,220.08293160000176,54465.98163648
2023-02-21,18:58:25.000,52,11122659,-795,0,1677005904,12950.75161092,220.23096333000285,54465.98163648
2023-02-21,18:58:26.000,52,11122543,-795,0,1677005905,12950.58993948,220.34374940999987,54465.93971376001
2023-02-21,18:58:27.000,52,11122554,-795,0,1677005906,12950.536048999995,220.4494863600048,54465.91176528
2023-02-21,18:58:28.000,52,11122403,-795,0,1677005907,12950.44174065999,220.55522331000248,54465.93971376001
2023-02-21,18:58:29.000,52,11122620,-795,0,1677005908,12950.38111386999,220.75964807999844,54466.05150768
2023-02-21,18:58:30.000,52,11122604,-795,0,1677005909,12950.42826804,220.8301393799993,54465.93272664
2023-02-21,18:58:31.000,52,11122671,-795,0,1677005910,12950.232915049994,220.9147289399989,54465.897791040006
2023-02-21,18:58:32.000,52,11122456,-795,0,1677005911,12950.226178739998,220.88653242000146,54465.8838168
2023-02-21,18:58:33.000,52,11122557,-795,0,1677005912,12950.125134089998,220.98522023999976,54465.84189408
2023-02-21,18:58:34.000,52,11122454,-795,0,1677005913,12950.253123979994,220.94997459000297,54465.86285544
2023-02-21,18:58:35.000,52,11122495,-795,0,1677005914,12950.300278149989,220.94997459000297,54466.0235592
2023-02-21,18:58:36.000,52,11122483,-795,0,1677005915,12950.354168629994,220.9429254600036,54465.995610720005
2023-02-21,18:58:37.000,52,11122614,-795,0,1677005916,12950.280069219989,220.9288272000049,54465.90477816
2023-02-21,18:58:38.000,52,11122625,-795,0,1677005917,12950.280069219989,220.93587633000425,54465.78599712
2023-02-21,18:58:39.000,52,11122497,-795,0,1677005918,12950.246387669999,220.88653242000146,54465.72311304001
2023-02-21,18:58:40.000,52,11122466,-795,0,1677005919,12950.226178739998,220.86538503000338,54465.59734488
2023-02-21,18:58:41.000,52,11122383,-715,0,1677005920,12950.273332909994,220.8794832900021,54465.75106152001
2023-02-21,18:58:42.000,52,11122498,-795,0,1677005921,12950.205969809998,221.00636762999784,54465.758048640004
2023-02-21,18:58:43.000,52,11122622,-795,0,1677005922,12950.091452539993,221.00636762999784,54465.730100160006
2023-02-21,18:58:44.000,52,11122596,-795,0,1677005923,12950.111661469993,221.13325197000086,54465.59734488
2023-02-21,18:58:45.000,52,11122536,-795,0,1677005924,12950.084716229998,221.06276067,54465.69516456
2023-02-21,18:58:46.000,52,11122642,-795,0,1677005925,12949.997144200002,221.15439935999893,54465.64625472
2023-02-21,18:58:47.000,52,11122652,-795,0,1677005926,12950.017353130002,221.3094802199994,54465.590357760004
2023-02-21,18:58:48.000,52,11122392,-795,0,1677005927,12949.916308480002,221.21079240000108,54465.38773128001
2023-02-21,18:58:49.000,52,11122380,-795,0,1677005928,12949.848945379992,221.189645010003,54465.38074416
2023-02-21,18:58:50.000,52,11122585,-795,0,1677005929,12949.828736449992,221.37997152000025,54465.71612592
2023-02-21,18:58:51.000,52,11122501,-795,0,1677005930,12949.869154309992,221.2530871800045,54465.68119032001
2023-02-21,18:58:52.000,52,11123021,-795,0,1677005931,12949.970198959993,221.35882413000218,54465.63228048001
2023-02-21,18:58:53.000,52,11122580,-795,0,1677005932,12949.976935270002,221.40111890999833,54465.63228048001
2023-02-21,18:58:54.000,52,11122500,-795,0,1677005933,12950.071243609993,221.35177500000282,54465.660228960005
2023-02-21,18:58:55.000,52,11122530,-795,0,1677005934,12950.118397779988,221.46456107999984,54465.58337064001
2023-02-21,18:58:56.000,52,11122360,-795,0,1677005935,12950.179024569989,221.45046282000112,54465.52747368
2023-02-21,18:58:57.000,52,11122896,-795,0,1677005936,12950.185760879998,221.56324889999814,54465.5693964
2023-02-21,18:58:58.000,52,11122397,-795,0,1677005937,12950.037562060003,221.48570846999792,54465.26196312
2023-02-21,18:58:59.000,52,11122387,-795,0,1677005938,12950.064507299998,221.72537888999796,54465.60433200001
2023-02-21,18:59:00.000,52,11122061,-795,0,1677005939,12949.976935270002,221.70423149999988,54465.51349944001
2023-02-21,18:59:01.000,52,11122581,-795,0,1677005940,12950.010616819993,221.6830841100018,54465.71612592
2023-02-21,18:59:02.000,52,11122159,-795,0,1677005941,12949.801791209997,222.0778353900023,54465.69516456
2023-02-21,18:59:03.000,52,11122599,-795,0,1677005942,12949.694010250001,221.5843962900035,54465.26196312
2023-02-21,18:59:04.000,52,11122822,-795,0,1677005943,12949.660328699996,222.091933650001,54465.35279568
2023-02-21,18:59:05.000,52,11122580,-795,0,1677005944,12949.3908763,221.85931236000033,54465.492538080005
2023-02-21,18:59:06.000,52,11122721,-795,0,1677005945,12949.586229289991,221.83816497000225,54465.6742032
2023-02-21,18:59:07.000,52,11122747,-795,0,1677005946,12949.720955489996,222.34570232999977,54465.31786008001
2023-02-21,18:59:08.000,52,11123009,-795,0,1677005947,12949.478448329995,222.2752110299989,54465.24798888001
2023-02-21,18:59:09.000,52,11122526,-795,0,1677005948,12949.667065009991,222.0778353900023,54465.75106152001
2023-02-21,18:59:10.000,52,11122049,-795,0,1677005949,12949.862417999997,222.02144235000014,54465.562409280006
2023-02-21,18:59:11.000,52,11122384,-795,0,1677005950,12949.539075119996,222.05668800000421,54465.492538080005
2023-02-21,18:59:12.000,52,11122673,-795,0,1677005951,12949.660328699996,222.16947408000124,54465.48555096001
2023-02-21,18:59:13.000,52,11122575,-795,0,1677005952,12949.774845970001,222.04963887000486,54465.373757040004
2023-02-21,18:59:14.000,52,11122663,-795,0,1677005953,12949.687273939991,221.98619670000335,54465.422666880004
2023-02-21,18:59:15.000,52,11122254,-795,0,1677005954,12950.017353130002,222.1130810399991,54465.4995252
2023-02-21,18:59:16.000,52,11122702,-795,0,1677005955,12950.091452539993,222.0284914799995,54465.206066160004
2023-02-21,18:59:17.000,52,11122656,-795,0,1677005956,12950.280069219989,222.09898278000037,54465.48555096001
2023-02-21,18:59:18.000,52,11122740,-795,0,1677005957,12950.185760879998,221.95095104999928,54465.16414344
2023-02-21,18:59:19.000,52,11122520,-795,0,1677005958,12950.32048707999,222.091933650001,54465.01741392
2023-02-21,18:59:20.000,52,11122130,-795,0,1677005959,12950.556257929995,221.979147570004,54465.40869264
2023-02-21,18:59:21.000,52,11122663,-795,0,1677005960,12950.46194958999,221.91570540000248,54465.66721608
2023-02-21,18:59:22.000,52,11122275,-795,0,1677005961,12950.40132279999,221.60554368000157,54465.3597828
2023-02-21,18:59:23.000,52,11122547,-795,0,1677005962,12950.394586489994,222.19062146999931,54465.00343968
2023-02-21,18:59:24.000,52,11122639,-795,0,1677005963,12950.435004349994,221.7817719300001,54465.108246480006
2023-02-21,18:59:25.000,52,11122634,-795,0,1677005964,12950.68424781999,222.16242495000188,54465.48555096001
2023-02-21,18:59:26.000,52,11122612,-795,0,1677005965,12950.40805911,221.79587018999882,54465.26895024001
2023-02-21,18:59:27.000,52,11122678,-795,0,1677005966,12950.44174065999,222.08488452000165,54465.43664112001
2023-02-21,18:59:28.000,52,11122555,-795,0,1677005967,12950.515840069995,222.3034075500036,54465.63228048001
2023-02-21,18:59:29.000,52,11122643,-795,0,1677005968,12950.327223389999,222.26816189999954,54465.157156320005
2023-02-21,18:59:30.000,52,11122529,-795,0,1677005969,12950.387850179999,222.2893092900049,54465.24100176
2023-02-21,18:59:31.000,52,11122474,-795,0,1677005970,12950.48215851999,222.42324276,54465.57638352
2023-02-21,18:59:32.000,52,11122266,-795,0,1677005971,12950.495631139995,222.28226015999826,54465.41567976001
2023-02-21,18:59:33.000,52,11122645,-795,0,1677005972,12950.50236744999,222.40914450000128,54465.373757040004
2023-02-21,18:59:34.000,52,11122513,-795,0,1677005973,12950.50910376,222.14832669000316,54465.373757040004
2023-02-21,18:59:35.000,52,11122387,-795,0,1677005974,12950.71119306,222.39504624000256,54465.38773128001
2023-02-21,18:59:36.000,52,11122524,-795,0,1677005975,12950.818974019996,222.35275145999913,54465.41567976001
2023-02-21,18:59:37.000,52,11122609,-795,0,1677005976,12951.068217489992,222.08488452000165,54465.21305328
2023-02-21,18:59:38.000,52,11122608,-795,0,1677005977,12951.202943689997,222.05668800000421,54465.38773128001
2023-02-21,18:59:39.000,52,11122443,-795,0,1677005978,12951.492605019994,221.965049309998,54465.55542216001
2023-02-21,18:59:40.000,52,11122639,-795,0,1677005979,12951.694694319995,221.8311158400029,54465.492538080005
2023-02-21,18:59:41.000,52,11122664,-795,0,1677005980,12951.86310206999,221.85226323000097,54465.660228960005
2023-02-21,18:59:42.000,52,11122498,-795,0,1677005981,12952.03150982,221.73947715000395,54465.55542216001
2023-02-21,18:59:43.000,52,11122614,-795,0,1677005982,12952.05171875,221.75357541000267,54465.38773128001
2023-02-21,18:59:44.000,52,11122508,-795,0,1677005983,12952.179708639997,221.7324280200046,54465.3597828
2023-02-21,18:59:45.000,52,11122602,-795,0,1677005984,12952.321171149997,221.81701758000418,54465.45760248
2023-02-21,18:59:46.000,52,11122562,-795,0,1677005985,12952.402006869997,221.90865627000312,54465.4995252
2023-02-21,18:59:47.000,52,11122468,-795,0,1677005986,12952.381797939997,221.95095104999928,54465.47157672
2023-02-21,18:59:48.000,52,11122452,-795,0,1677005987,12952.381797939997,222.03554060999886,54465.4995252
2023-02-21,18:59:49.000,52,11122412,-795,0,1677005988,12952.482842589998,222.04963887000486,54465.730100160006
2023-02-21,18:59:50.000,52,11122342,-795,0,1677005989,12952.469369969993,222.2258671200034,54465.66721608
2023-02-21,18:59:51.000,52,11122604,-795,0,1677005990,12952.408743179993,222.3386532000004,54465.72311304001
2023-02-21,18:59:52.000,52,11122549,-795,0,1677005991,12952.489578899993,222.4373410199987,54465.79997136001
2023-02-21,18:59:53.000,52,11122490,-795,0,1677005992,12952.543469379998,222.41619363000063,54465.51349944001
2023-02-21,18:59:54.000,52,11122682,-795,0,1677005993,12952.637777719989,222.49373406000086,54465.69516456
2023-02-21,18:59:55.000,52,11122566,-795,0,1677005994,12952.772503919994,222.5712744900011,54465.925739520004
2023-02-21,18:59:56.000,52,11122395,-795,0,1677005995,12952.88702119,222.5360288400043,54465.98163648
2023-02-21,18:59:57.000,52,11122645,-795,0,1677005996,12952.92070273999,222.6840605699981,54466.01657208001
2023-02-21,18:59:58.000,52,11122646,-795,0,1677005997,12952.84660333,222.75455186999898,54465.84189408
2023-02-21,18:59:59.000,52,11122485,-795,0,1677005998,12953.02174738999,222.67701143999875,54466.0235592
2023-02-21,19:00:00.000,52,11122590,-795,0,1677005999,12953.00827477,222.84619055999792,54466.01657208001
2023-02-21,19:00:01.000,52,11122527,-795,0,1677006000,12953.16994621,222.8955344700007,54466.163301600005
2023-02-21,19:00:02.000,52,11122612,-795,0,1677006001,12953.277727169996,222.90258360000007,54466.065481920006
2023-02-21,19:00:03.000,52,11122606,-795,0,1677006002,12953.19015514,222.90963272999943,54465.98862360001
2023-02-21,19:00:04.000,52,11122617,-795,0,1677006003,12953.365299199992,222.881436210002,54466.17028872
2023-02-21,19:00:05.000,52,11122470,-795,0,1677006004,12953.398980749997,222.74045361000026,54466.065481920006
2023-02-21,19:00:06.000,52,11122495,-795,0,1677006005,12953.607806359993,222.69110970000474,54466.093430400004
2023-02-21,19:00:07.000,52,11122562,-795,0,1677006006,12953.587597429992,222.60652013999788,54466.05849480001
2023-02-21,19:00:08.000,52,11122525,-795,0,1677006007,12953.749268869993,222.4373410199987,54465.946700880006
2023-02-21,19:00:09.000,52,11122414,-795,0,1677006008,12953.937885549989,222.35275145999913,54466.05150768
2023-02-21,19:00:10.000,52,11122557,-795,0,1677006009,12954.09955698999,222.2752110299989,54466.14932736
2023-02-21,19:00:11.000,52,11122631,-795,0,1677006010,12954.3083826,222.09898278000037,54466.20522432001
2023-02-21,19:00:12.000,52,11122323,-795,0,1677006011,12954.47005404,221.95800017999863,54465.98163648
2023-02-21,19:00:13.000,52,11122675,-795,0,1677006012,12954.604780239992,221.8945580100044,54465.91875240001
2023-02-21,19:00:14.000,52,11122359,-795,0,1677006013,12954.773187990002,221.8663614899997,54466.05150768
2023-02-21,19:00:15.000,52,11122493,-795,0,1677006014,12954.766451679992,221.90160714000376,54466.03054632
2023-02-21,19:00:16.000,52,11122590,-795,0,1677006015,12954.887705259993,221.9298036600012,54466.128366
2023-02-21,19:00:17.000,52,11122345,-795,0,1677006016,12954.907914189993,221.7324280200046,54466.12137888
2023-02-21,19:00:18.000,52,11122587,-795,0,1677006017,12954.941595739998,221.81701758000418,54466.24015992
2023-02-21,19:00:19.000,52,11122657,-795,0,1677006018,12955.123476109999,222.05668800000421,54466.36592808
2023-02-21,19:00:20.000,52,11122535,-795,0,1677006019,12954.982013599998,221.9932458300027,54466.449773520006
2023-02-21,19:00:21.000,52,11122231,-795,0,1677006020,12955.110003489994,222.07078626000293,54466.51964472001
2023-02-21,19:00:22.000,52,11122561,-795,0,1677006021,12955.096530869989,222.15537582000252,54466.58951592001
2023-02-21,19:00:23.000,52,11122359,-795,0,1677006022,12955.042640389998,222.05668800000421,54466.261121280004
2023-02-21,19:00:24.000,52,11122390,-795,0,1677006023,12955.123476109999,222.2258671200034,54466.52663184
2023-02-21,19:00:25.000,52,11122609,-795,0,1677006024,12955.231257069994,222.16242495000188,54466.6524
2023-02-21,19:00:26.000,52,11122554,-795,0,1677006025,12955.3861922,222.35275145999913,54466.89694920001
2023-02-21,19:00:27.000,52,11122570,-795,0,1677006026,12955.453555299995,222.33160407000105,54466.7921424
2023-02-21,19:00:28.000,52,11122528,-795,0,1677006027,12955.54112732999,222.3034075500036,54466.91791056
2023-02-21,19:00:29.000,52,11122767,-795,0,1677006028,12955.50744578,222.26816189999954,54466.97380752001
2023-02-21,19:00:30.000,52,11122616,-795,0,1677006029,12955.534391019995,222.3386532000004,54466.88996208
2023-02-21,19:00:31.000,52,11122603,-795,0,1677006030,12955.48723685,222.43029188999935,54466.8620136
2023-02-21,19:00:32.000,52,11122658,-795,0,1677006031,12955.46029160999,222.4373410199987,54467.050665840005
2023-02-21,19:00:33.000,52,11122480,-795,0,1677006032,12955.413137439995,222.31045668000297,54467.02271736001
2023-02-21,19:00:34.000,52,11122607,-795,0,1677006033,12955.39966481999,222.4514392800047,54467.02271736001
2023-02-21,19:00:35.000,52,11122574,-795,0,1677006034,12955.352510649995,222.47963580000214,54467.19040824001
2023-02-21,19:00:36.000,52,11122432,-795,0,1677006035,12955.46702792,222.3245549400017,54467.26027944001
2023-02-21,19:00:37.000,52,11122626,-795,0,1677006036,12955.453555299995,222.42324276,54467.29521504
2023-02-21,19:00:38.000,52,11122508,-795,0,1677006037,12955.48723685,222.3879971100032,54467.22534384
2023-02-21,19:00:39.000,52,11122448,-795,0,1677006038,12955.60849043,222.21176886000467,54467.35809912001
2023-02-21,19:00:40.000,52,11122491,-795,0,1677006039,12955.743216629991,222.2752110299989,54467.455918800006
2023-02-21,19:00:41.000,52,11122518,-795,0,1677006040,12955.810579730001,222.1271792999978,54467.19739536
2023-02-21,19:00:42.000,52,11122551,-795,0,1677006041,12955.931833310002,222.1765232100006,54467.288227920006
2023-02-21,19:00:43.000,52,11122754,-795,0,1677006042,12956.026141649992,222.16242495000188,54467.29521504
2023-02-21,19:00:44.000,52,11122448,-795,0,1677006043,12956.106977369993,222.15537582000252,54467.169446880005
2023-02-21,19:00:45.000,52,11122448,-795,0,1677006044,12956.228230949993,222.19062146999931,54467.386047600005
2023-02-21,19:00:46.000,52,11122495,-795,0,1677006045,12956.221494639998,222.15537582000252,54467.18342112
2023-02-21,19:00:47.000,52,11122500,-795,0,1677006046,12956.268648809993,222.26816189999954,54467.2463052
2023-02-21,19:00:48.000,52,11122664,-795,0,1677006047,12956.376429769989,222.4866849300015,54467.27425368
2023-02-21,19:00:49.000,52,11122467,-795,0,1677006048,12956.410111319994,222.46553754000342,54467.25329232
2023-02-21,19:00:50.000,52,11122445,-795,0,1677006049,12956.49768334999,222.57832362000045,54467.58867408
2023-02-21,19:00:51.000,52,11122612,-795,0,1677006050,12956.490947039994,222.71930622000218,54467.56771272001
2023-02-21,19:00:52.000,52,11122615,-795,0,1677006051,12956.50441966,222.72635535000154,54467.504828640005
2023-02-21,19:00:53.000,52,11122559,-795,0,1677006052,12956.376429769989,222.85323969000456,54467.4908544
2023-02-21,19:00:54.000,52,11122477,-795,0,1677006053,12956.261912499998,222.6699623099994,54467.8052748
2023-02-21,19:00:55.000,52,11122697,-795,0,1677006054,12956.268648809993,222.71225709000282,54467.69348088001
2023-02-21,19:00:56.000,52,11122381,-795,0,1677006055,12956.140658919998,222.98717315999966,54467.74937784
2023-02-21,19:00:57.000,52,11122701,-795,0,1677006056,12956.026141649992,222.90258360000007,54467.6305968
2023-02-21,19:00:58.000,52,11122564,-795,0,1677006057,12955.877942829997,222.87438708000263,54467.75636496
2023-02-21,19:00:59.000,52,11122647,-795,0,1677006058,12956.005932719992,222.83914142999856,54467.88213312001
2023-02-21,19:01:00.000,52,11122601,-795,0,1677006059,12956.012669030002,222.7334044800009,54467.75636496
2023-02-21,19:01:01.000,52,11122529,-795,0,1677006060,12955.945305929992,222.80389578000177,54467.79828768
2023-02-21,19:01:02.000,52,11122444,-795,0,1677006061,12955.938569619997,222.7968466500024,54467.86815888
2023-02-21,19:01:03.000,52,11122513,-795,0,1677006062,12956.053086890002,222.54307797000365,54467.63758392
2023-02-21,19:01:04.000,52,11122529,-795,0,1677006063,12956.032877960002,222.61356927000452,54467.70745512
2023-02-21,19:01:05.000,52,11122442,-795,0,1677006064,12956.026141649992,222.4514392800047,54467.79828768
2023-02-21,19:01:06.000,52,11122601,-795,0,1677006065,12956.086768439993,222.21881799000403,54467.82623616
2023-02-21,19:01:07.000,52,11122562,-795,0,1677006066,12956.106977369993,222.3245549400017,54467.770339200004
2023-02-21,19:01:08.000,52,11122577,-795,0,1677006067,12956.106977369993,222.2258671200034,54467.8052748
2023-02-21,19:01:09.000,52,11122462,-795,0,1677006068,12956.080032129998,222.26816189999954,54467.86117176001
2023-02-21,19:01:10.000,52,11122470,-795,0,1677006069,12956.053086890002,222.16242495000188,54467.88213312001
2023-02-21,19:01:11.000,52,11122614,-795,0,1677006070,12955.965514859992,222.1765232100006,54467.91706872
2023-02-21,19:01:12.000,52,11122586,-795,0,1677006071,12955.945305929992,222.15537582000252,54467.92405584
2023-02-21,19:01:13.000,52,11122669,-795,0,1677006072,12955.824052349992,222.09898278000037,54467.602648320004
2023-02-21,19:01:14.000,52,11122559,-795,0,1677006073,12955.824052349992,222.04963887000486,54467.69348088001
2023-02-21,19:01:15.000,52,11122556,-795,0,1677006074,12955.958778549997,222.10603190999973,54467.86815888
2023-02-21,19:01:16.000,52,11122482,-795,0,1677006075,12955.918360689997,222.1765232100006,54468.00091416001
2023-02-21,19:01:17.000,52,11122669,-795,0,1677006076,12955.978987479997,222.1271792999978,54468.03584976
2023-02-21,19:01:18.000,52,11122533,-795,0,1677006077,12955.884679139992,222.15537582000252,54467.791300560006
2023-02-21,19:01:19.000,52,11122557,-795,0,1677006078,12955.911624380002,222.13422843000444,54467.70745512
2023-02-21,19:01:20.000,52,11122406,-795,0,1677006079,12955.958778549997,222.13422843000444,54467.75636496
2023-02-21,19:01:21.000,52,11122585,-795,0,1677006080,12956.059823199997,222.091933650001,54467.791300560006
2023-02-21,19:01:22.000,52,11122595,-795,0,1677006081,12956.039614269997,221.95800017999863,54467.86117176001
2023-02-21,19:01:23.000,52,11122449,-795,0,1677006082,12955.965514859992,221.92275453000184,54467.91008160001
2023-02-21,19:01:24.000,52,11122658,-795,0,1677006083,12955.978987479997,221.79587018999882,54467.79828768
2023-02-21,19:01:25.000,52,11122532,-795,0,1677006084,12956.032877960002,221.80291931999818,54467.81924904
2023-02-21,19:01:26.000,52,11122476,-795,0,1677006085,12956.221494639998,221.64783845999773,54467.84719752
2023-02-21,19:01:27.000,52,11122527,-795,0,1677006086,12956.268648809993,221.80291931999818,54467.81226192001
2023-02-21,19:01:28.000,52,11122589,-795,0,1677006087,12956.302330359998,221.70423149999988,54467.73540360001
2023-02-21,19:01:29.000,52,11122370,-795,0,1677006088,12956.275385119989,221.67603498000244,54467.68649376
2023-02-21,19:01:30.000,52,11122619,-795,0,1677006089,12956.389902389994,221.79587018999882,54467.875146
2023-02-21,19:01:31.000,52,11122442,-795,0,1677006090,12956.430320249994,221.93685279000056,54467.958991440006
2023-02-21,19:01:32.000,52,11122343,-795,0,1677006091,12956.208022019993,221.80996845000482,54467.82623616
2023-02-21,19:01:33.000,52,11122447,-795,0,1677006092,12956.086768439993,221.94390191999992,54467.840210400005
2023-02-21,19:01:34.000,52,11122543,-795,0,1677006093,12956.066559509993,222.04258973999822,54467.93104296001
2023-02-21,19:01:35.000,52,11122571,-795,0,1677006094,12955.978987479997,222.09898278000037,54467.81924904
2023-02-21,19:01:36.000,52,11122558,-795,0,1677006095,12955.857733899997,222.09898278000037,54467.84719752
2023-02-21,19:01:37.000,52,11122644,-795,0,1677006096,12955.783634489992,222.21881799000403,54467.79828768
2023-02-21,19:01:38.000,52,11122506,-795,0,1677006097,12955.62196304999,222.3879971100032,54467.74239072001
2023-02-21,19:01:39.000,52,11122517,-795,0,1677006098,12955.58154518999,222.35275145999913,54467.68649376
2023-02-21,19:01:40.000,52,11122643,-795,0,1677006099,12955.62869936,222.35275145999913,54467.79828768
2023-02-21,19:01:41.000,52,11122488,-795,0,1677006100,12955.5882815,222.52897970999766,54467.81924904
2023-02-21,19:01:42.000,52,11122359,-795,0,1677006101,12955.44008267999,222.4373410199987,54467.66553240001
2023-02-21,19:01:43.000,52,11122549,-795,0,1677006102,12955.23799337999,222.41619363000063,54467.58867408
2023-02-21,19:01:44.000,52,11122436,-795,0,1677006103,12955.224520759999,222.36684971999784,54467.66553240001
2023-02-21,19:01:45.000,52,11122468,-795,0,1677006104,12955.25820230999,222.38094798000384,54467.700468
2023-02-21,19:01:46.000,52,11122529,-795,0,1677006105,12955.190839209994,222.2893092900049,54467.78431344001
2023-02-21,19:01:47.000,52,11122477,-795,0,1677006106,12955.130212419994,222.1271792999978,54467.65155816
2023-02-21,19:01:48.000,52,11122631,-795,0,1677006107,12955.211048139994,221.965049309998,54467.6305968
2023-02-21,19:01:49.000,52,11122456,-795,0,1677006108,12955.23799337999,221.87341061999905,54467.721429360005
2023-02-21,19:01:50.000,52,11122536,-795,0,1677006109,12955.332301719995,221.65488759000436,54467.67950664
2023-02-21,19:01:51.000,52,11122436,-795,0,1677006110,12955.392928509995,221.5350523800007,54467.602648320004
2023-02-21,19:01:52.000,52,11122499,-795,0,1677006111,12955.554599949995,221.42931543000304,54467.60963544
2023-02-21,19:01:53.000,52,11122554,-795,0,1677006112,12955.46702792,221.39406977999897,54467.46290592
2023-02-21,19:01:54.000,52,11122457,-795,0,1677006113,12955.52091839999,221.34472587000346,54467.34412488
2023-02-21,19:01:55.000,52,11122400,-795,0,1677006114,12955.574808879996,221.3235784799981,54467.434957440004
2023-02-21,19:01:56.000,52,11122641,-795,0,1677006115,12955.635435669996,221.26013631000387,54467.49784152001
2023-02-21,19:01:57.000,52,11122505,-795,0,1677006116,12955.62196304999,221.30243109000003,54467.61662256001
2023-02-21,19:01:58.000,52,11122641,-795,0,1677006117,12955.52765471,221.33062761000474,54467.47688016001
2023-02-21,19:01:59.000,52,11122570,-795,0,1677006118,12955.352510649995,221.42931543000304,54467.3161764
2023-02-21,19:02:00.000,52,11122571,-795,0,1677006119,12955.26493862,221.4363645600024,54467.33015064001
2023-02-21,19:02:01.000,52,11122560,-795,0,1677006120,12955.19757551999,221.4998067300039,54467.47688016001
2023-02-21,19:02:02.000,52,11122603,-795,0,1677006121,12955.190839209994,221.48570846999792,54467.40002184001
2023-02-21,19:02:03.000,52,11122527,-795,0,1677006122,12955.089794559994,221.44341369000176,54467.37906048001
2023-02-21,19:02:04.000,52,11122649,-795,0,1677006123,12955.015695149988,221.45751195000048,54467.3161764
2023-02-21,19:02:05.000,52,11122562,-795,0,1677006124,12955.049376699993,221.35177500000282,54467.40002184001
2023-02-21,19:02:06.000,52,11122603,-795,0,1677006125,12955.089794559994,221.2883328300013,54467.33015064001
2023-02-21,19:02:07.000,52,11122616,-795,0,1677006126,12955.035904079989,221.26013631000387,54467.21136960001
2023-02-21,19:02:08.000,52,11122435,-795,0,1677006127,12955.002222529998,221.16849761999765,54466.9668204
2023-02-21,19:02:09.000,52,11122455,-795,0,1677006128,12954.901177879998,221.14735022999957,54467.09258856001
2023-02-21,19:02:10.000,52,11122540,-795,0,1677006129,12954.847287399993,221.1755467500043,54467.1065628
2023-02-21,19:02:11.000,52,11122565,-795,0,1677006130,12954.800133229997,221.0909571900047,54467.28124080001
2023-02-21,19:02:12.000,52,11122482,-795,0,1677006131,12954.840551089997,221.1262028400015,54467.09258856001
2023-02-21,19:02:13.000,52,11122470,-795,0,1677006132,12954.793396920002,221.06276067,54466.903936320006
2023-02-21,19:02:14.000,52,11122368,-795,0,1677006133,12954.934859429988,221.10505545000342,54466.93887192
2023-02-21,19:02:15.000,52,11122579,-795,0,1677006134,12954.854023710002,221.0416132800019,54466.87598784001
2023-02-21,19:02:16.000,52,11122526,-795,0,1677006135,12954.820342159997,221.08390805999807,54467.07861432
2023-02-21,19:02:17.000,52,11122453,-795,0,1677006136,12954.752979060002,221.06276067,54466.87598784001
2023-02-21,19:02:18.000,52,11122479,-795,0,1677006137,12954.611516550001,221.11915371000214,54466.931884800004
2023-02-21,19:02:19.000,52,11122576,-795,0,1677006138,12954.645198099992,221.1262028400015,54466.92489768001
2023-02-21,19:02:20.000,52,11122560,-795,0,1677006139,12954.598043929996,221.0909571900047,54466.9668204
2023-02-21,19:02:21.000,52,11122508,-795,0,1677006140,12954.510471900001,221.2248906599998,54466.952846160006
2023-02-21,19:02:22.000,52,11122474,-795,0,1677006141,12954.355536769996,221.11915371000214,54466.91092344
2023-02-21,19:02:23.000,52,11122387,-795,0,1677006142,12954.32859153,221.16849761999765,54466.736245440006
2023-02-21,19:02:24.000,52,11122619,-795,0,1677006143,12954.254492119995,221.0909571900047,54466.70829696001
2023-02-21,19:02:25.000,52,11122359,-795,0,1677006144,12954.32185521999,221.1614484899983,54466.86900072
2023-02-21,19:02:26.000,52,11122599,-795,0,1677006145,12954.193865329995,221.08390805999807,54466.6524
2023-02-21,19:02:27.000,52,11122536,-795,0,1677006146,12954.18712902,221.11915371000214,54466.57554168
2023-02-21,19:02:28.000,52,11122602,-795,0,1677006147,12954.20060163999,221.0416132800019,54466.63842576001
2023-02-21,19:02:29.000,52,11122419,-795,0,1677006148,12954.234283189995,221.02046589000383,54466.72925832001
2023-02-21,19:02:30.000,52,11122485,-795,0,1677006149,12954.16692009,221.06980979999935,54466.72925832001
2023-02-21,19:02:31.000,52,11122652,-795,0,1677006150,12954.072611749994,221.06980979999935,54466.58951592001
2023-02-21,19:02:32.000,52,11122522,-795,0,1677006151,12953.924412929999,221.01341676000447,54466.50567048
2023-02-21,19:02:33.000,52,11122534,-795,0,1677006152,12953.796423039988,220.9429254600036,54466.50567048
2023-02-21,19:02:34.000,52,11122654,-795,0,1677006153,12953.560652189997,221.03456415000255,54466.44278640001
2023-02-21,19:02:35.000,52,11122534,-795,0,1677006154,12953.580861119997,221.0416132800019,54466.547593200004
2023-02-21,19:02:36.000,52,11122644,-795,0,1677006155,12953.452871230002,220.99226936999912,54466.51964472001
2023-02-21,19:02:37.000,52,11122595,-795,0,1677006156,12953.311408720001,220.9288272000049,54466.428812160004
2023-02-21,19:02:38.000,52,11122393,-795,0,1677006157,12953.277727169996,220.99931849999848,54466.15631448001
2023-02-21,19:02:39.000,52,11122380,-795,0,1677006158,12953.230573,220.95702372000233,54466.282082640006
2023-02-21,19:02:40.000,52,11122563,-795,0,1677006159,12953.176682519996,220.8301393799993,54466.37291520001
2023-02-21,19:02:41.000,52,11122771,-795,0,1677006160,12953.230573,220.8301393799993,54466.12137888
2023-02-21,19:02:42.000,52,11122793,-795,0,1677006161,12953.095846799995,220.73850069000036,54466.1982372
2023-02-21,19:02:43.000,52,11122573,-795,0,1677006162,12953.12279203999,220.75964807999844,54466.35894096
2023-02-21,19:02:44.000,52,11122554,-795,0,1677006163,12953.176682519996,220.70325504000357,54466.28906976
2023-02-21,19:02:45.000,52,11122447,-795,0,1677006164,12953.14300096999,220.71030417000293,54466.29605688
2023-02-21,19:02:46.000,52,11122579,-795,0,1677006165,12953.075637869995,220.7173533000023,54466.19125008
2023-02-21,19:02:47.000,52,11122575,-795,0,1677006166,12953.14973728,220.6327637400027,54466.03753344001
2023-02-21,19:02:48.000,52,11122410,-795,0,1677006167,12952.98806584,220.70325504000357,54465.897791040006
2023-02-21,19:02:49.000,52,11122540,-795,0,1677006168,12952.893757499995,220.64686200000142,54465.82093272001
2023-02-21,19:02:50.000,52,11122540,-795,0,1677006169,12952.873548569994,220.64686200000142,54465.946700880006
2023-02-21,19:02:51.000,52,11122558,-795,0,1677006170,12952.86007594999,220.7948937300025,54466.05150768
2023-02-21,19:02:52.000,52,11122480,-795,0,1677006171,12952.718613439989,220.84423763999803,54466.05849480001
2023-02-21,19:02:53.000,52,11122502,-795,0,1677006172,12952.523260449998,220.77374634000444,54465.70215168001
2023-02-21,19:02:54.000,52,11122590,-795,0,1677006173,12952.442424729998,220.9288272000049,54465.79298424
2023-02-21,19:02:55.000,52,11122599,-795,0,1677006174,12952.300962219997,220.89358155000082,54465.8139456
2023-02-21,19:02:56.000,52,11122548,-795,0,1677006175,12952.172972330001,220.98522023999976,54465.79997136001
2023-02-21,19:02:57.000,52,11122612,-795,0,1677006176,12952.03150982,220.9781711100004,54465.64625472
2023-02-21,19:02:58.000,52,11122588,-795,0,1677006177,12951.86983838,220.9781711100004,54465.60433200001
2023-02-21,19:02:59.000,52,11122438,-795,0,1677006178,12951.88331099999,221.02046589000383,54465.80695848
2023-02-21,19:03:00.000,52,11122394,-795,0,1677006179,12951.72163955999,221.08390805999807,54465.779010000006
2023-02-21,19:03:01.000,52,11122502,-795,0,1677006180,12951.58017704999,221.0768589299987,54465.77202288001
2023-02-21,19:03:02.000,52,11122614,-795,0,1677006181,12951.499341329989,221.09800632000406,54465.59734488
2023-02-21,19:03:03.000,52,11122625,-795,0,1677006182,12951.303988339998,221.0416132800019,54465.40170552
2023-02-21,19:03:04.000,52,11122453,-795,0,1677006183,12951.169262139992,221.1614484899983,54465.45760248
2023-02-21,19:03:05.000,52,11122609,-795,0,1677006184,12951.229888929993,221.18259588000365,54465.57638352
2023-02-21,19:03:06.000,52,11122615,-795,0,1677006185,12951.088426419992,221.19669414000236,54465.4995252
2023-02-21,19:03:07.000,52,11122433,-795,0,1677006186,12951.108635349992,221.3729223900009,54465.492538080005
2023-02-21,19:03:08.000,52,11122560,-795,0,1677006187,12950.994118080001,221.39406977999897,54465.492538080005
2023-02-21,19:03:09.000,52,11122454,-795,0,1677006188,12950.906546049991,221.45751195000048,54465.38773128001
2023-02-21,19:03:10.000,52,11122704,-795,0,1677006189,12950.899809739996,221.4998067300039,54465.34580856001
2023-02-21,19:03:11.000,52,11122652,-795,0,1677006190,12950.940227599996,221.57734716000414,54465.43664112001
2023-02-21,19:03:12.000,52,11122508,-795,0,1677006191,12950.859391879996,221.66193672000372,54465.2899116
2023-02-21,19:03:13.000,52,11122506,-795,0,1677006192,12950.778556159996,221.60554368000157,54465.17811768001
2023-02-21,19:03:14.000,52,11122612,-795,0,1677006193,12950.68424781999,221.7324280200046,54465.13619496
2023-02-21,19:03:15.000,52,11122478,-795,0,1677006194,12950.70445674999,221.8804597499984,54465.227027520006
2023-02-21,19:03:16.000,52,11122536,-795,0,1677006195,12950.697720439995,221.94390191999992,54465.33882144
2023-02-21,19:03:17.000,52,11122620,-795,0,1677006196,12950.58320316999,222.15537582000252,54465.33183432
2023-02-21,19:03:18.000,52,11122418,-795,0,1677006197,12950.475422209995,222.24701451000146,54465.00343968
2023-02-21,19:03:19.000,52,11122524,-795,0,1677006198,12950.44847697,222.35980058999849,54465.01042680001
2023-02-21,19:03:20.000,52,11122511,-795,0,1677006199,12950.48215851999,222.5219305799983,54465.03138816001
2023-02-21,19:03:21.000,52,11122578,-795,0,1677006200,12950.347432319999,222.5712744900011,54465.0453624
2023-02-21,19:03:22.000,52,11122551,-795,0,1677006201,12950.38111386999,222.75455186999898,54464.92658136
2023-02-21,19:03:23.000,52,11122525,-795,0,1677006202,12950.374377559994,222.82504316999984,54464.88465864001
2023-02-21,19:03:24.000,52,11122523,-795,0,1677006203,12950.307014459999,222.9166818599988,54464.82876168
2023-02-21,19:03:25.000,52,11122572,-795,0,1677006204,12950.32048707999,223.00832054999773,54464.91260712001
2023-02-21,19:03:26.000,52,11122551,-795,0,1677006205,12950.307014459999,222.95897664000222,54464.8357488
2023-02-21,19:03:27.000,52,11122618,-795,0,1677006206,12950.239651359989,223.08586097999796,54464.80780032
2023-02-21,19:03:28.000,52,11122562,-795,0,1677006207,12950.327223389999,222.9801240300003,54464.61216096
2023-02-21,19:03:29.000,52,11122504,-795,0,1677006208,12950.354168629994,222.90963272999943,54464.556264000006
2023-02-21,19:03:30.000,52,11122465,-795,0,1677006209,12950.40132279999,222.90258360000007,54464.64010944
2023-02-21,19:03:31.000,52,11122381,-795,0,1677006210,12950.596675789995,222.81799404000049,54464.64709656001
2023-02-21,19:03:32.000,52,11122679,-795,0,1677006211,12950.52257637999,222.64176579000195,54464.59818672001
2023-02-21,19:03:33.000,52,11122694,-795,0,1677006212,12950.54278530999,222.72635535000154,54464.47940568001
2023-02-21,19:03:34.000,52,11122695,-795,0,1677006213,12950.616884719995,222.550127100003,54464.39556024
2023-02-21,19:03:35.000,52,11122556,-795,0,1677006214,12950.785292469991,222.55717623000237,54464.43049584001
2023-02-21,19:03:36.000,52,11122872,-795,0,1677006215,12950.933491290001,222.4866849300015,54464.50036704
2023-02-21,19:03:37.000,52,11122530,-795,0,1677006216,12950.973909150001,222.43029188999935,54464.206908
2023-02-21,19:03:38.000,52,11122555,-795,0,1677006217,12950.933491290001,222.40914450000128,54464.33267616
2023-02-21,19:03:39.000,52,11122568,-795,0,1677006218,12951.007590699992,222.4373410199987,54464.64010944
2023-02-21,19:03:40.000,52,11122585,-795,0,1677006219,12951.061481179997,222.40209537000192,54464.535302640004
2023-02-21,19:03:41.000,52,11122554,-795,0,1677006220,12951.074953800002,222.43029188999935,54464.52831552001
2023-02-21,19:03:42.000,52,11122573,-795,0,1677006221,12951.027799629992,222.40209537000192,54464.35363752
2023-02-21,19:03:43.000,52,11122378,-795,0,1677006222,12950.866128189991,222.38094798000384,54464.19293376001
2023-02-21,19:03:44.000,52,11122664,-795,0,1677006223,12950.778556159996,222.34570232999977,54464.24184360001
2023-02-21,19:03:45.000,52,11122626,-795,0,1677006224,12950.81223771,222.37389885000448,54464.35363752
2023-02-21,19:03:46.000,52,11122542,-795,0,1677006225,12950.68424781999,222.37389885000448,54464.2767792
2023-02-21,19:03:47.000,52,11122637,-795,0,1677006226,12950.64382995999,222.4514392800047,54464.24184360001
2023-02-21,19:03:48.000,52,11122420,-795,0,1677006227,12950.52931269,222.2399653800021,54464.19293376001
2023-02-21,19:03:49.000,52,11122462,-795,0,1677006228,12950.677511509995,222.4373410199987,54464.35363752
2023-02-21,19:03:50.000,52,11122410,-795,0,1677006229,12950.56299423999,222.26816189999954,54464.43049584001
2023-02-21,19:03:51.000,52,11122614,-795,0,1677006230,12950.596675789995,222.41619363000063,54464.26280496001
2023-02-21,19:03:52.000,52,11122601,-795,0,1677006231,12950.60341209999,222.36684971999784,54464.28376632
2023-02-21,19:03:53.000,52,11122613,-795,0,1677006232,12950.4686859,222.550127100003,54464.12306256001
2023-02-21,19:03:54.000,52,11122685,-795,0,1677006233,12950.36090493999,222.51488144999894,54464.081139840004
2023-02-21,19:03:55.000,52,11122554,-795,0,1677006234,12950.495631139995,222.62766753000324,54464.25581784
2023-02-21,19:03:56.000,52,11122666,-795,0,1677006235,12950.50910376,222.8320922999992,54464.36062464001
2023-02-21,19:03:57.000,52,11122510,-795,0,1677006236,12950.54278530999,222.86028882000392,54464.30472768
2023-02-21,19:03:58.000,52,11122534,-795,0,1677006237,12950.44847697,222.881436210002,54463.97633304001
2023-02-21,19:03:59.000,52,11122634,-795,0,1677006238,12950.56973055,222.98717315999966,54463.95537168001
2023-02-21,19:04:00.000,52,11122553,-795,0,1677006239,12950.65056627,222.98717315999966,54464.02524288001
2023-02-21,19:04:01.000,52,11122452,-795,0,1677006240,12950.72466567999,222.92373098999815,54464.0671656
2023-02-21,19:04:02.000,52,11122607,-795,0,1677006241,12950.859391879996,222.90963272999943,54463.9972944
2023-02-21,19:04:03.000,52,11122516,-795,0,1677006242,12951.021063319997,222.84619055999792,54464.01126864
2023-02-21,19:04:04.000,52,11122617,-795,0,1677006243,12951.108635349992,222.6981588300041,54463.80165504
2023-02-21,19:04:05.000,52,11122377,-795,0,1677006244,12951.384824059998,222.59947100999852,54464.00428152001
2023-02-21,19:04:06.000,52,11122487,-795,0,1677006245,12951.485868709999,222.62766753000324,54463.934410320006
2023-02-21,19:04:07.000,52,11122386,-795,0,1677006246,12951.66101276999,222.56422536000173,54463.8924876
2023-02-21,19:04:08.000,52,11122570,-795,0,1677006247,12951.714903249995,222.51488144999894,54463.78069368
2023-02-21,19:04:09.000,52,11122545,-795,0,1677006248,12951.68795801,222.50078319000022,54463.78768080001
2023-02-21,19:04:10.000,52,11122516,-795,0,1677006249,12951.86983838,222.59947100999852,54464.03921712
2023-02-21,19:04:11.000,52,11122494,-795,0,1677006250,12951.80921159,222.7334044800009,54464.00428152001
2023-02-21,19:04:12.000,52,11122533,-795,0,1677006251,12951.775530039995,222.74045361000026,54464.13004968
2023-02-21,19:04:13.000,52,11122462,-795,0,1677006252,12951.674485389995,222.881436210002,54464.17895952
2023-02-21,19:04:14.000,52,11122466,-795,0,1677006253,12951.64080383999,222.99422228999902,54464.07415272001
2023-02-21,19:04:15.000,52,11122501,-795,0,1677006254,12951.58017704999,223.02241881000373,54464.16498528
2023-02-21,19:04:16.000,52,11122515,-795,0,1677006255,12951.499341329989,223.14930314999947,54464.199920880004
2023-02-21,19:04:17.000,52,11122480,-795,0,1677006256,12951.425241919998,223.06471358999988,54464.081139840004
2023-02-21,19:04:18.000,52,11122581,-795,0,1677006257,12951.364615129998,223.06471358999988,54464.11607544
2023-02-21,19:04:19.000,52,11122568,-795,0,1677006258,12951.452187159994,223.0929101100046,54464.33966328001
2023-02-21,19:04:20.000,52,11122516,-795,0,1677006259,12951.485868709999,223.1281557600014,54464.22786936
2023-02-21,19:04:21.000,52,11122565,-795,0,1677006260,12951.55996811999,223.0294679400031,54464.30472768
2023-02-21,19:04:22.000,52,11122520,-795,0,1677006261,12951.62733122,223.00832054999773,54464.28376632
2023-02-21,19:04:23.000,52,11122611,-795,0,1677006262,12951.58017704999,222.90258360000007,54464.032230000004
2023-02-21,19:04:24.000,52,11122672,-795,0,1677006263,12951.66101276999,222.93078012000478,54464.11607544
2023-02-21,19:04:25.000,52,11122577,-795,0,1677006264,12951.72163955999,222.93078012000478,54464.42350872
2023-02-21,19:04:26.000,52,11122582,-795,0,1677006265,12951.70143062999,223.00127141999837,54464.2767792
2023-02-21,19:04:27.000,52,11122366,-795,0,1677006266,12951.58017704999,223.0294679400031,54464.29774056
2023-02-21,19:04:28.000,52,11122450,-795,0,1677006267,12951.445450849998,223.0788118499986,54464.11607544
2023-02-21,19:04:29.000,52,11122472,-795,0,1677006268,12951.438714539989,223.26208923000377,54464.44447008
2023-02-21,19:04:30.000,52,11122563,-795,0,1677006269,12951.452187159994,223.325531399998,54464.367611760004
2023-02-21,19:04:31.000,52,11122423,-795,0,1677006270,12951.277043100003,223.52290704000188,54464.32568904
2023-02-21,19:04:32.000,52,11122464,-795,0,1677006271,12951.290515719993,223.62864398999955,54464.61216096
2023-02-21,19:04:33.000,52,11122524,-795,0,1677006272,12951.283779409998,223.76962659000128,54464.45844432001
2023-02-21,19:04:34.000,52,11122556,-795,0,1677006273,12951.236625240002,223.8119213700047,54464.54228976
2023-02-21,19:04:35.000,52,11122488,-795,0,1677006274,12951.371351439993,224.00224788000196,54464.64709656001
2023-02-21,19:04:36.000,52,11122678,-795,0,1677006275,12951.330933579993,224.16437787000177,54464.73792912
2023-02-21,19:04:37.000,52,11122494,-795,0,1677006276,12951.357878819988,224.25601656000072,54464.6610708
2023-02-21,19:04:38.000,52,11122598,-795,0,1677006277,12951.330933579993,224.36175350999838,54464.66805792
2023-02-21,19:04:39.000,52,11122437,-795,0,1677006278,12951.290515719993,224.36880263999774,54464.81478744001
2023-02-21,19:04:40.000,52,11122502,-795,0,1677006279,12951.330933579993,224.41814655000053,54464.92658136
2023-02-21,19:04:41.000,52,11122566,-795,0,1677006280,12951.250097859993,224.4886378500014,54464.88465864001
2023-02-21,19:04:42.000,52,11122456,-795,0,1677006281,12951.202943689997,224.54503089000355,54464.94754272
2023-02-21,19:04:43.000,52,11122509,-795,0,1677006282,12951.122107969997,224.6155221900044,54465.038375280004
2023-02-21,19:04:44.000,52,11122488,-795,0,1677006283,12951.081690109997,224.65781697000057,54465.02440104
2023-02-21,19:04:45.000,52,11122456,-795,0,1677006284,12950.980645459997,224.81994696000038,54464.9754912
2023-02-21,19:04:46.000,52,11122394,-795,0,1677006285,12950.859391879996,224.80584870000166,54465.14318208
2023-02-21,19:04:47.000,52,11122580,-795,0,1677006286,12950.798765089996,224.91158564999932,54465.254976000004
2023-02-21,19:04:48.000,52,11122418,-795,0,1677006287,12950.697720439995,225.0102734700049,54465.23401464
2023-02-21,19:04:49.000,52,11122567,-795,0,1677006288,12950.576466859995,225.05961738000042,54464.92658136
2023-02-21,19:04:50.000,52,11122471,-795,0,1677006289,12950.48215851999,225.13010868000129,54465.12920784001
2023-02-21,19:04:51.000,52,11122581,-795,0,1677006290,12950.54278530999,225.12305955000193,54465.35279568
2023-02-21,19:04:52.000,52,11122409,-795,0,1677006291,12950.556257929995,225.22174737000023,54465.21305328
2023-02-21,19:04:53.000,52,11122401,-795,0,1677006292,12950.515840069995,225.28518954000174,54465.087285120004
2023-02-21,19:04:54.000,52,11122485,-795,0,1677006293,12950.46194958999,225.2287964999996,54465.33183432
2023-02-21,19:04:55.000,52,11122517,-795,0,1677006294,12950.52257637999,225.27109128000302,54465.29689872001
2023-02-21,19:04:56.000,52,11122554,-795,0,1677006295,12950.495631139995,225.44731953000155,54465.2899116
2023-02-21,19:04:57.000,52,11122668,-795,0,1677006296,12950.48889483,225.34863171000325,54465.038375280004
2023-02-21,19:04:58.000,52,11122415,-795,0,1677006297,12950.50236744999,225.46141779000027,54465.254976000004
2023-02-21,19:04:59.000,52,11122652,-795,0,1677006298,12950.42153172999,225.39797561999876,54465.24798888001
2023-02-21,19:05:00.000,52,11122545,-795,0,1677006299,12950.52931269,225.51781083000242,54465.275937360006
2023-02-21,19:05:01.000,52,11122495,-795,0,1677006300,12950.52257637999,225.52485996000178,54465.29689872001
2023-02-21,19:05:02.000,52,11122519,-795,0,1677006301,12950.536048999995,225.51781083000242,54465.31087296
2023-02-21,19:05:03.000,52,11122448,-795,0,1677006302,12950.52257637999,225.4896143099977,54465.16414344
2023-02-21,19:05:04.000,52,11122521,-795,0,1677006303,12950.455213279994,225.6376460399988,54465.275937360006
2023-02-21,19:05:05.000,52,11122518,-795,0,1677006304,12950.38111386999,225.65879343000415,54465.40869264
2023-02-21,19:05:06.000,52,11122612,-795,0,1677006305,12950.333959699994,225.6517443000048,54465.48555096001
2023-02-21,19:05:07.000,52,11122670,-795,0,1677006306,12950.286805529999,225.56010560999857,54465.254976000004
2023-02-21,19:05:08.000,52,11122498,-795,0,1677006307,12950.003880509998,225.72223559999838,54465.2899116
2023-02-21,19:05:09.000,52,11122418,-795,0,1677006308,12950.131870399993,225.57420387000457,54465.28292448
2023-02-21,19:05:10.000,52,11122595,-795,0,1677006309,12949.929781099992,225.54600734999985,54465.38773128001
2023-02-21,19:05:11.000,52,11122407,-795,0,1677006310,12949.943253719997,225.56715473999793,54465.28292448
2023-02-21,19:05:12.000,52,11122610,-795,0,1677006311,12950.051034679993,225.5530564799992,54465.45760248
2023-02-21,19:05:13.000,52,11122175,-795,0,1677006312,12950.084716229998,225.51781083000242,54465.14318208
2023-02-21,19:05:14.000,52,11122471,-795,0,1677006313,12950.071243609993,225.56010560999857,54465.43664112001
2023-02-21,19:05:15.000,52,11122453,-795,0,1677006314,12950.327223389999,225.5037125700037,54465.48555096001
2023-02-21,19:05:16.000,52,11122692,-795,0,1677006315,12950.246387669999,225.51781083000242,54465.34580856001
2023-02-21,19:05:17.000,52,11122661,-795,0,1677006316,12950.40805911,225.51076170000306,54465.254976000004
2023-02-21,19:05:18.000,52,11122471,-795,0,1677006317,12950.266596599999,225.4191230100041,54465.087285120004
2023-02-21,19:05:19.000,52,11122551,-795,0,1677006318,12950.037562060003,225.4191230100041,54465.00343968
2023-02-21,19:05:20.000,52,11122487,-795,0,1677006319,12950.071243609993,225.3274843199979,54465.227027520006
2023-02-21,19:05:21.000,52,11122586,-795,0,1677006320,12950.084716229998,225.48256517999835,54465.254976000004
2023-02-21,19:05:22.000,52,11122590,-795,0,1677006321,12949.970198959993,225.63059690999944,54465.227027520006
2023-02-21,19:05:23.000,52,11122552,-795,0,1677006322,12949.842209069997,225.72928472999774,54465.26196312
2023-02-21,19:05:24.000,52,11122675,-795,0,1677006323,12949.835472760002,225.80682515999797,54465.23401464
2023-02-21,19:05:25.000,52,11122535,-795,0,1677006324,12949.694010250001,225.73633386000438,54465.087285120004
2023-02-21,19:05:26.000,52,11122404,-795,0,1677006325,12949.747900729992,225.933709500001,54465.43664112001
2023-02-21,19:05:27.000,52,11122510,-795,0,1677006326,12949.734428110001,225.85616907000076,54465.5693964
2023-02-21,19:05:28.000,52,11122698,-795,0,1677006327,12949.680537629996,226.00420080000185,54465.2899116
2023-02-21,19:05:29.000,52,11122457,-795,0,1677006328,12949.54581142999,225.99010254000314,54465.30388584
2023-02-21,19:05:30.000,52,11122537,-795,0,1677006329,12949.673801320001,226.0323973199993,54465.24100176
2023-02-21,19:05:31.000,52,11122633,-795,0,1677006330,12949.842209069997,226.046495579998,54465.429654
2023-02-21,19:05:32.000,52,11122424,-795,0,1677006331,12949.788318589992,226.0958394900008,54465.394718400006
2023-02-21,19:05:33.000,52,11122453,-795,0,1677006332,12949.815263830002,226.08879036000144,54465.26895024001
2023-02-21,19:05:34.000,52,11122577,-795,0,1677006333,12949.815263830002,226.10993774999952,54465.26895024001
2023-02-21,19:05:35.000,52,11122590,-795,0,1677006334,12949.795054900002,226.0958394900008,54465.24100176
2023-02-21,19:05:36.000,52,11122493,-795,0,1677006335,12949.700746559996,226.25092035000125,54465.30388584
2023-02-21,19:05:37.000,52,11122601,-795,0,1677006336,12949.680537629996,226.25092035000125,54465.16414344
2023-02-21,19:05:38.000,52,11122520,-795,0,1677006337,12949.579492979996,226.27206773999933,54465.157156320005
2023-02-21,19:05:39.000,52,11122636,-795,0,1677006338,12949.673801320001,226.39895208000235,54465.36676992001
2023-02-21,19:05:40.000,52,11122365,-795,0,1677006339,12949.774845970001,226.48354164000193,54465.33183432
2023-02-21,19:05:41.000,52,11122567,-795,0,1677006340,12949.842209069997,226.5892785899996,54465.31087296
2023-02-21,19:05:42.000,52,11122529,-795,0,1677006341,12949.781582279997,226.6174751100043,54465.33183432
2023-02-21,19:05:43.000,52,11122577,-795,0,1677006342,12949.727691799992,226.8641946600037,54465.07331088
2023-02-21,19:05:44.000,52,11122605,-795,0,1677006343,12949.687273939991,226.97698074000073,54465.17811768001
2023-02-21,19:05:45.000,52,11122524,-795,0,1677006344,12949.667065009991,227.15320898999926,54465.34580856001
2023-02-21,19:05:46.000,52,11122514,-795,0,1677006345,12949.633383460001,227.28714246000163,54465.227027520006
2023-02-21,19:05:47.000,52,11122624,-795,0,1677006346,12949.51212988,227.56910765999783,54465.31087296
2023-02-21,19:05:48.000,52,11122612,-795,0,1677006347,12949.606438219991,227.73123764999764,54465.24798888001
2023-02-21,19:05:49.000,52,11122610,-795,0,1677006348,12949.518866189996,227.92156416000216,54465.17113056
2023-02-21,19:05:50.000,52,11122414,-795,0,1677006349,12949.5929656,228.00615372000175,54465.22004040001
2023-02-21,19:05:51.000,52,11122387,-795,0,1677006350,12949.57275667,228.09074328000133,54465.22004040001
2023-02-21,19:05:52.000,52,11122551,-795,0,1677006351,12949.566020359991,228.23172588000307,54465.443628240006
2023-02-21,19:05:53.000,52,11122434,-795,0,1677006352,12949.458239399995,228.2458241400018,54465.29689872001
2023-02-21,19:05:54.000,52,11122512,-795,0,1677006353,12949.53233881,228.18238197000028,54465.33882144
2023-02-21,19:05:55.000,52,11122514,-795,0,1677006354,12949.47171202,228.25287327000115,54465.324847200005
2023-02-21,19:05:56.000,52,11122542,-795,0,1677006355,12949.50539356999,228.15418545000284,54465.40170552
2023-02-21,19:05:57.000,52,11122536,-795,0,1677006356,12949.653592390001,228.16828371000156,54465.29689872001
2023-02-21,19:05:58.000,52,11122564,-795,0,1677006357,12949.727691799992,228.0977924100007,54465.33882144
2023-02-21,19:05:59.000,52,11122603,-795,0,1677006358,12949.781582279997,228.02025198000047,54465.30388584
2023-02-21,19:06:00.000,52,11122598,-795,0,1677006359,12949.855681690002,228.00615372000175,54465.157156320005
2023-02-21,19:06:01.000,52,11122391,-795,0,1677006360,12949.875890620002,227.8510728600013,54465.23401464
2023-02-21,19:06:02.000,52,11122472,-795,0,1677006361,12950.017353130002,227.8017289499985,54465.206066160004
2023-02-21,19:06:03.000,52,11122583,-795,0,1677006362,12950.037562060003,227.8017289499985,54465.15016920001
2023-02-21,19:06:04.000,52,11122409,-795,0,1677006363,12950.064507299998,227.78058156000043,54465.17113056
2023-02-21,19:06:05.000,52,11122588,-795,0,1677006364,12950.064507299998,227.78058156000043,54465.31087296
2023-02-21,19:06:06.000,52,11122665,-795,0,1677006365,12950.145343019998,227.58320592000382,54465.21305328
2023-02-21,19:06:07.000,52,11122489,-795,0,1677006366,12950.158815639988,227.7030411300002,54465.1851048
2023-02-21,19:06:08.000,52,11122591,-795,0,1677006367,12950.165551949998,227.71009025999956,54465.01741392
2023-02-21,19:06:09.000,52,11122630,-795,0,1677006368,12950.266596599999,227.6677954800034,54465.23401464
2023-02-21,19:06:10.000,52,11122541,-795,0,1677006369,12950.307014459999,227.82992547000322,54465.227027520006
2023-02-21,19:06:11.000,52,11122508,-795,0,1677006370,12950.347432319999,227.68189374000212,54465.3597828
2023-02-21,19:06:12.000,52,11122481,-795,0,1677006371,12950.307014459999,227.71713938999892,54465.33183432
2023-02-21,19:06:13.000,52,11122472,-795,0,1677006372,12950.212706119994,227.71009025999956,54465.28292448
2023-02-21,19:06:14.000,52,11122538,-795,0,1677006373,12950.158815639988,227.71713938999892,54464.88465864001
2023-02-21,19:06:15.000,52,11122523,-795,0,1677006374,12950.145343019998,227.752385040003,54465.1152336
2023-02-21,19:06:16.000,52,11122573,-795,0,1677006375,12950.280069219989,227.75943417000235,54465.1152336
2023-02-21,19:06:17.000,52,11122491,-795,0,1677006376,12950.347432319999,227.66074635000405,54465.22004040001
2023-02-21,19:06:18.000,52,11122542,-795,0,1677006377,12950.347432319999,227.6677954800034,54465.059336640006
2023-02-21,19:06:19.000,52,11122546,-795,0,1677006378,12950.52931269,227.5550093999991,54465.059336640006
2023-02-21,19:06:20.000,52,11122372,-795,0,1677006379,12950.70445674999,227.5550093999991,54464.702993520004
2023-02-21,19:06:21.000,52,11122539,-795,0,1677006380,12950.920018669996,227.5197637500023,54465.227027520006
2023-02-21,19:06:22.000,52,11122509,-795,0,1677006381,12951.014327010002,227.5197637500023,54464.90562
2023-02-21,19:06:23.000,52,11122493,-795,0,1677006382,12951.256834170003,227.5197637500023,54465.087285120004
2023-02-21,19:06:24.000,52,11122664,-795,0,1677006383,12951.506077639999,227.49156723000488,54464.9754912
2023-02-21,19:06:25.000,52,11122469,-795,0,1677006384,12951.64754015,227.56910765999783,54465.1851048
2023-02-21,19:06:26.000,52,11122519,-795,0,1677006385,12951.694694319995,227.5056654900036,54465.1152336
2023-02-21,19:06:27.000,52,11122487,-795,0,1677006386,12951.68122169999,227.43517419000273,54465.01042680001
2023-02-21,19:06:28.000,52,11122646,-795,0,1677006387,12951.674485389995,227.3928794099993,54465.17113056
2023-02-21,19:06:29.000,52,11122430,-795,0,1677006388,12951.78226634999,227.33648637000442,54465.23401464
2023-02-21,19:06:30.000,52,11122607,-795,0,1677006389,12951.506077639999,227.41402680000465,54465.13619496
2023-02-21,19:06:31.000,52,11122639,-795,0,1677006390,12951.62733122,227.25189681000484,54465.15016920001
2023-02-21,19:06:32.000,52,11122537,-795,0,1677006391,12951.78900266,227.1955037700027,54465.12222072
2023-02-21,19:06:33.000,52,11122545,-795,0,1677006392,12951.84289313999,227.1461598599999,54464.919594240004
2023-02-21,19:06:34.000,52,11122491,-795,0,1677006393,12951.916992549995,227.18845464000333,54465.10125936001
2023-02-21,19:06:35.000,52,11122498,-795,0,1677006394,12952.092136610001,227.10386508000374,54465.38773128001
2023-02-21,19:06:36.000,52,11122467,-795,0,1677006395,12952.092136610001,227.07566855999903,54465.01741392
2023-02-21,19:06:37.000,52,11122605,-795,0,1677006396,12952.327907459992,227.0122263900048,54465.22004040001
2023-02-21,19:06:38.000,52,11122616,-795,0,1677006397,12952.375061630002,226.962882480002,54465.206066160004
2023-02-21,19:06:39.000,52,11122601,-795,0,1677006398,12952.476106280003,226.85714553000435,54465.2899116
2023-02-21,19:06:40.000,52,11122552,-795,0,1677006399,12952.610832479993,226.7161629300026,54465.05234952001
2023-02-21,19:06:41.000,52,11122526,-795,0,1677006400,12952.77924022999,226.59632771999895,54465.1152336
2023-02-21,19:06:42.000,52,11122617,-795,0,1677006401,12952.90723012,226.5258364199981,54465.01741392
2023-02-21,19:06:43.000,52,11122604,-795,0,1677006402,12953.14300096999,226.51173815999937,54465.23401464
2023-02-21,19:06:44.000,52,11122445,-795,0,1677006403,12953.277727169996,226.43419772999914,54465.24798888001
2023-02-21,19:06:45.000,52,11122630,-795,0,1677006404,12953.351826580001,226.49763990000065,54465.227027520006
2023-02-21,19:06:46.000,52,11122500,-795,0,1677006405,12953.358562889996,226.42714859999978,54465.108246480006
2023-02-21,19:06:47.000,52,11122531,-795,0,1677006406,12953.520234329997,226.4694433800032,54465.16414344
2023-02-21,19:06:48.000,52,11122506,-795,0,1677006407,12953.513498020002,226.4412468599985,54465.05234952001
2023-02-21,19:06:49.000,52,11122525,-795,0,1677006408,12953.628015289993,226.44829598999786,54465.0453624
2023-02-21,19:06:50.000,52,11122541,-795,0,1677006409,12953.634751600002,226.37780469000427,54465.08029800001
2023-02-21,19:06:51.000,52,11122467,-755,0,1677006410,12953.830104589993,226.4553451200045,54465.19907904001
2023-02-21,19:06:52.000,52,11122567,-795,0,1677006411,12953.850313519994,226.38485382000363,54465.206066160004
2023-02-21,19:06:53.000,52,11122446,-795,0,1677006412,12953.931149239994,226.4694433800032,54465.29689872001
2023-02-21,19:06:54.000,52,11122509,-795,0,1677006413,12954.01872126999,226.46239425000385,54465.31786008001
2023-02-21,19:06:55.000,52,11122420,-795,0,1677006414,12954.06587544,226.46239425000385,54465.34580856001
2023-02-21,19:06:56.000,52,11122523,-795,0,1677006415,12954.1062933,226.59632771999895,54465.34580856001
2023-02-21,19:06:57.000,52,11122502,-795,0,1677006416,12954.12650223,226.7020646700039,54465.24798888001
2023-02-21,19:06:58.000,52,11122498,-795,0,1677006417,12954.11976591999,226.6527207600011,54465.28292448
2023-02-21,19:06:59.000,52,11122645,-795,0,1677006418,12954.18712902,226.70911380000325,54465.46458960001
2023-02-21,19:07:00.000,52,11122371,-795,0,1677006419,12954.26796474,226.7161629300026,54465.48555096001
2023-02-21,19:07:01.000,52,11122456,-795,0,1677006420,12954.3083826,226.76550683999812,54465.57638352
2023-02-21,19:07:02.000,52,11122418,-795,0,1677006421,12954.24775581,226.7161629300026,54465.60433200001
2023-02-21,19:07:03.000,52,11122554,-795,0,1677006422,12954.24775581,226.7373103200007,54465.38773128001
2023-02-21,19:07:04.000,52,11122535,-795,0,1677006423,12954.18039270999,226.64567163000174,54465.429654
2023-02-21,19:07:05.000,52,11122593,-795,0,1677006424,12954.22754688,226.6033768499983,54465.51349944001
2023-02-21,19:07:06.000,52,11122474,-795,0,1677006425,12954.193865329995,226.46239425000385,54465.61830624
2023-02-21,19:07:07.000,52,11122461,-795,0,1677006426,12954.16018377999,226.50468903,54465.5693964
2023-02-21,19:07:08.000,52,11122399,-795,0,1677006427,12954.16018377999,226.39895208000235,54465.52747368
2023-02-21,19:07:09.000,52,11122584,-795,0,1677006428,12954.20733795,226.42009947000042,54465.6742032
2023-02-21,19:07:10.000,52,11122523,-795,0,1677006429,12954.254492119995,226.3425590400002,54465.55542216001
2023-02-21,19:07:11.000,52,11122480,-795,0,1677006430,12954.34206414999,226.27206773999933,54465.5693964
2023-02-21,19:07:12.000,52,11122455,-795,0,1677006431,12954.34206414999,226.12403600999824,54465.64625472
2023-02-21,19:07:13.000,52,11122661,-795,0,1677006432,12954.416163559996,226.22977296000317,54465.50651232
2023-02-21,19:07:14.000,52,11122603,-795,0,1677006433,12954.32185521999,226.18747817999974,54465.54843504
2023-02-21,19:07:15.000,52,11122630,-795,0,1677006434,12954.557626069996,226.13813427000423,54465.71612592
2023-02-21,19:07:16.000,52,11122845,-795,0,1677006435,12954.598043929996,226.38485382000363,54465.730100160006
2023-02-21,19:07:17.000,52,11122290,-795,0,1677006436,12954.591307620001,226.43419772999914,54465.83490696
2023-02-21,19:07:18.000,52,11122487,-795,0,1677006437,12954.692352270002,226.58222946000024,54465.709138800004
2023-02-21,19:07:19.000,52,11122624,-795,0,1677006438,12954.726033819992,226.42009947000042,54465.84189408
2023-02-21,19:07:20.000,52,11122421,-795,0,1677006439,12954.793396920002,226.39895208000235,54466.093430400004
2023-02-21,19:07:21.000,52,11122797,-795,0,1677006440,12954.618252859997,226.32846078000148,54465.38773128001
2023-02-21,19:07:22.000,52,11122755,-795,0,1677006441,12954.651934410002,225.99010254000314,54465.6742032
2023-02-21,19:07:23.000,52,11122933,-795,0,1677006442,12954.591307620001,226.01829906000057,54465.709138800004
2023-02-21,19:07:24.000,52,11122395,-795,0,1677006443,12954.47005404,225.9971516700025,54465.60433200001
2023-02-21,19:07:25.000,52,11122797,-795,0,1677006444,12954.624989169992,226.03944644999865,54465.76503576
2023-02-21,19:07:26.000,52,11121959,-795,0,1677006445,12954.611516550001,225.60944952000136,54465.80695848
2023-02-21,19:07:27.000,52,11121998,-795,0,1677006446,12954.476790349996,225.85616907000076,54466.044520560004
2023-02-21,19:07:28.000,52,11122298,-795,0,1677006447,12954.800133229997,225.3909264899994,54465.6392676
2023-02-21,19:07:29.000,52,11122424,-795,0,1677006448,12954.800133229997,225.37682823000068,54465.98163648
2023-02-21,19:07:30.000,52,11122777,-795,0,1677006449,12954.732770130002,225.17240346000472,54465.590357760004
2023-02-21,19:07:31.000,52,11122600,-795,0,1677006450,12954.779924299997,224.90453651999997,54465.79997136001
2023-02-21,19:07:32.000,52,11122394,-795,0,1677006451,12954.874232640002,224.71421001000272,54465.78599712
2023-02-21,19:07:33.000,52,11122392,-795,0,1677006452,12954.914650500003,224.92568390999804,54465.76503576
2023-02-21,19:07:34.000,52,11122393,-795,0,1677006453,12955.28514755,224.36175350999838,54465.77202288001
2023-02-21,19:07:35.000,52,11122573,-795,0,1677006454,12955.096530869989,224.19962351999857,54465.373757040004
2023-02-21,19:07:36.000,52,11122446,-795,0,1677006455,12955.123476109999,224.27011481999943,54465.77202288001
2023-02-21,19:07:37.000,52,11123072,-795,0,1677006456,12955.204311829999,224.02339527000004,54465.422666880004
2023-02-21,19:07:38.000,52,11122443,-795,0,1677006457,12955.035904079989,223.6004474700021,54465.54843504
2023-02-21,19:07:39.000,52,11122454,-795,0,1677006458,12955.224520759999,223.64274224999826,54465.925739520004
2023-02-21,19:07:40.000,52,11122262,-795,0,1677006459,12955.25820230999,223.1915979300029,54465.82093272001
2023-02-21,19:07:41.000,52,11122312,-795,0,1677006460,12955.170630279994,223.51585791000252,54466.01657208001
2023-02-21,19:07:42.000,52,11122650,-795,0,1677006461,12955.36598327,223.19864706000226,54465.71612592
2023-02-21,19:07:43.000,52,11122159,-795,0,1677006462,12955.204311829999,223.4383174800023,54465.660228960005
2023-02-21,19:07:44.000,52,11122379,-795,0,1677006463,12955.39966481999,223.03651707000245,54465.84189408
2023-02-21,19:07:45.000,52,11122963,-795,0,1677006464,12955.46702792,223.31848226999864,54465.78599712
2023-02-21,19:07:46.000,52,11122187,-795,0,1677006465,12955.675853529996,222.7968466500024,54465.96067512
2023-02-21,19:07:47.000,52,11122053,-795,0,1677006466,12955.931833310002,222.9801240300003,54465.8838168
2023-02-21,19:07:48.000,52,11122765,-795,0,1677006467,12955.824052349992,222.5360288400043,54465.63228048001
2023-02-21,19:07:49.000,52,11122700,-795,0,1677006468,12955.62869936,222.56422536000173,54465.68119032001
2023-02-21,19:07:50.000,52,11122691,-795,0,1677006469,12955.803843419992,222.57832362000045,54466.14932736
2023-02-21,19:07:51.000,52,11122465,-795,0,1677006470,12955.675853529996,222.49373406000086,54466.3379796
2023-02-21,19:07:52.000,52,11122620,-795,0,1677006471,12955.615226739996,222.5219305799983,54465.82093272001
2023-02-21,19:07:53.000,52,11122811,-795,0,1677006472,12955.803843419992,222.16242495000188,54466.07945616
2023-02-21,19:07:54.000,52,11122979,-795,0,1677006473,12955.615226739996,222.40914450000128,54465.96067512
2023-02-21,19:07:55.000,52,11122710,-795,0,1677006474,12955.844261279992,221.93685279000056,54465.90477816
2023-02-21,19:07:56.000,52,11122434,-795,0,1677006475,12955.716271389996,221.71128062999924,54466.27509552001
2023-02-21,19:07:57.000,52,11122130,-795,0,1677006476,12955.62869936,222.0284914799995,54466.03753344001
2023-02-21,19:07:58.000,52,11121979,-795,0,1677006477,12955.702798769991,221.97209844000463,54465.90477816
2023-02-21,19:07:59.000,52,11122631,-795,0,1677006478,12955.39966481999,221.8452141000016,54465.8139456
2023-02-21,19:08:00.000,52,11122248,-795,0,1677006479,12955.42661006,221.979147570004,54466.07945616
2023-02-21,19:08:01.000,52,11122321,-795,0,1677006480,12955.58154518999,221.2883328300013,54466.12137888
2023-02-21,19:08:02.000,52,11122516,-795,0,1677006481,12955.41987374999,221.65488759000436,54466.12137888
2023-02-21,19:08:03.000,52,11122783,-795,0,1677006482,12955.40640113,221.82406671000354,54466.212211440004
2023-02-21,19:08:04.000,52,11122693,-795,0,1677006483,12955.473764229995,221.4716102099992,54465.995610720005
2023-02-21,19:08:05.000,52,11122893,-795,0,1677006484,12955.372719579995,221.520954120002,54466.65938712001
2023-02-21,19:08:06.000,52,11122180,-795,0,1677006485,12955.473764229995,221.65488759000436,54466.36592808
2023-02-21,19:08:07.000,52,11122651,-795,0,1677006486,12955.37945588999,221.81701758000418,54466.08644328001
2023-02-21,19:08:08.000,52,11122693,-795,0,1677006487,12955.083058249998,222.10603190999973,54466.093430400004
2023-02-21,19:08:09.000,52,11122006,-795,0,1677006488,12955.190839209994,221.77472280000075,54466.20522432001
2023-02-21,19:08:10.000,52,11122490,-795,0,1677006489,12954.732770130002,221.95095104999928,54466.05849480001
2023-02-21,19:08:21.000,52,11122899,-795,0,1677006500,12954.571098690001,222.0284914799995,54466.1982372
2023-02-21,19:08:22.000,52,11122650,-795,0,1677006501,12954.544153449991,222.19062146999931,54466.30304400001
2023-02-21,19:08:23.000,52,11122646,-795,0,1677006502,12954.375745699996,221.965049309998,54466.05150768
2023-02-21,19:08:24.000,52,11122186,-795,0,1677006503,12954.416163559996,222.05668800000421,54466.14234024
2023-02-21,19:08:25.000,52,11122494,-795,0,1677006504,12954.26796474,222.00029496000207,54466.065481920006
2023-02-21,19:08:26.000,52,11122500,-795,0,1677006505,12954.416163559996,222.00029496000207,54466.15631448001
2023-02-21,19:08:27.000,52,11122302,-795,0,1677006506,12954.436372489996,221.90160714000376,54466.3379796
2023-02-21,19:08:28.000,52,11122463,-795,0,1677006507,12954.416163559996,221.965049309998,54466.3379796
2023-02-21,19:08:29.000,52,11122660,-795,0,1677006508,12954.32859153,221.8663614899997,54466.20522432001
2023-02-21,19:08:30.000,52,11122234,-795,0,1677006509,12954.34206414999,221.59849455000221,54466.13535312001
2023-02-21,19:08:31.000,52,11122262,-795,0,1677006510,12954.44984511,221.81701758000418,54466.17727584
2023-02-21,19:08:32.000,52,11122428,-795,0,1677006511,12954.24101949999,221.79587018999882,54466.08644328001
2023-02-21,19:08:33.000,52,11122384,-795,0,1677006512,12954.113029609995,221.90160714000376,54466.00259784
2023-02-21,19:08:34.000,52,11122491,-795,0,1677006513,12954.16692009,221.95095104999928,54466.20522432001
2023-02-21,19:08:35.000,52,11122406,-795,0,1677006514,12954.254492119995,221.8945580100044,54466.31003112
2023-02-21,19:08:36.000,52,11122504,-795,0,1677006515,12954.18712902,222.18357233999996,54466.45676064
2023-02-21,19:08:37.000,52,11122548,-795,0,1677006516,12954.011984959994,221.97209844000463,54466.43579928
2023-02-21,19:08:38.000,52,11122664,-795,0,1677006517,12953.870522449994,222.00734409000142,54466.14932736
2023-02-21,19:08:39.000,52,11122392,-795,0,1677006518,12953.917676619989,221.80291931999818,54466.37291520001
2023-02-21,19:08:40.000,52,11122762,-795,0,1677006519,12953.917676619989,222.07078626000293,54466.29605688
2023-02-21,19:08:41.000,52,11122416,-795,0,1677006520,12953.823368279998,222.091933650001,54466.4078508
2023-02-21,19:08:42.000,52,11122684,-795,0,1677006521,12953.816631969989,222.07078626000293,54466.47073488001
2023-02-21,19:08:43.000,52,11122470,-795,0,1677006522,12953.641487909998,221.98619670000335,54466.27509552001
2023-02-21,19:08:44.000,52,11122600,-795,0,1677006523,12953.560652189997,222.02144235000014,54466.24015992
2023-02-21,19:08:45.000,52,11122589,-795,0,1677006524,12953.695378390003,222.2399653800021,54466.46374776
2023-02-21,19:08:46.000,52,11122189,-795,0,1677006525,12953.594333740002,222.15537582000252,54466.47073488001
2023-02-21,19:08:47.000,52,11122474,-795,0,1677006526,12953.688642079993,222.3245549400017,54466.25413416001
2023-02-21,19:08:48.000,52,11122354,-795,0,1677006527,12953.560652189997,222.2752110299989,54466.28906976
2023-02-21,19:08:49.000,52,11122415,-795,0,1677006528,12953.526970639992,222.55717623000237,54466.30304400001
2023-02-21,19:08:50.000,52,11122461,-795,0,1677006529,12953.540443259997,222.43029188999935,54466.35894096
2023-02-21,19:08:51.000,52,11122736,-795,0,1677006530,12953.607806359993,222.46553754000342,54466.38688944
2023-02-21,19:08:52.000,52,11122656,-795,0,1677006531,12953.553915880002,222.6981588300041,54466.1982372
2023-02-21,19:08:53.000,52,11122200,-795,0,1677006532,12953.486552779992,222.61356927000452,54466.044520560004
2023-02-21,19:08:54.000,52,11122695,-795,0,1677006533,12953.580861119997,222.76160099999834,54466.28906976
2023-02-21,19:08:55.000,52,11122495,-795,0,1677006534,12953.621278979997,222.60652013999788,54466.21919856
2023-02-21,19:08:56.000,52,11122685,-795,0,1677006535,12953.762741489998,222.62061840000388,54466.261121280004
2023-02-21,19:08:57.000,52,11122578,-795,0,1677006536,12953.661696839998,222.6981588300041,54465.93272664
2023-02-21,19:08:58.000,52,11122484,-795,0,1677006537,12953.607806359993,222.55717623000237,54465.953688
2023-02-21,19:08:59.000,52,11122427,-795,0,1677006538,12953.816631969989,222.61356927000452,54466.08644328001
2023-02-21,19:09:00.000,52,11122592,-795,0,1677006539,12953.722323629998,222.45848841000407,54466.233172800006
2023-02-21,19:09:01.000,52,11122462,-795,0,1677006540,12953.816631969989,222.59947100999852,54466.07246904
2023-02-21,19:09:02.000,52,11122361,-795,0,1677006541,12953.776214109988,222.44439014999807,54466.07945616
2023-02-21,19:09:03.000,52,11122536,-795,0,1677006542,12953.830104589993,222.34570232999977,54465.925739520004
2023-02-21,19:09:04.000,52,11122487,-795,0,1677006543,12953.776214109988,222.3386532000004,54466.00958496
2023-02-21,19:09:05.000,52,11122481,-795,0,1677006544,12953.883995069998,222.3386532000004,54466.10740464001
2023-02-21,19:09:06.000,52,11122668,-795,0,1677006545,12953.809895659993,222.24701451000146,54466.10740464001
2023-02-21,19:09:07.000,52,11122597,-795,0,1677006546,12953.917676619989,222.16947408000124,54466.00958496
2023-02-21,19:09:08.000,52,11122525,-795,0,1677006547,12953.904203999999,222.13422843000444,54466.10041752
2023-02-21,19:09:09.000,52,11122502,-795,0,1677006548,12953.964830789999,221.9932458300027,54465.91176528
2023-02-21,19:09:10.000,52,11122545,-795,0,1677006549,12953.985039719999,222.06373713000357,54466.12137888
2023-02-21,19:09:11.000,52,11122529,-795,0,1677006550,12954.032193889994,221.92275453000184,54466.044520560004
2023-02-21,19:09:12.000,52,11122635,-795,0,1677006551,12954.092820679994,221.94390191999992,54466.093430400004
2023-02-21,19:09:13.000,52,11122427,-795,0,1677006552,12954.113029609995,221.90160714000376,54465.758048640004
2023-02-21,19:09:14.000,52,11122459,-795,0,1677006553,12954.20733795,221.93685279000056,54465.93971376001
2023-02-21,19:09:15.000,52,11122481,-795,0,1677006554,12954.32859153,221.87341061999905,54466.08644328001
2023-02-21,19:09:16.000,52,11122505,-795,0,1677006555,12954.3083826,221.93685279000056,54466.17727584
2023-02-21,19:09:17.000,52,11122596,-795,0,1677006556,12954.476790349996,222.09898278000037,54466.24015992
2023-02-21,19:09:18.000,52,11122547,-795,0,1677006557,12954.44984511,222.00029496000207,54466.05150768
2023-02-21,19:09:19.000,52,11122424,-795,0,1677006558,12954.463317729991,222.091933650001,54466.10740464001
2023-02-21,19:09:20.000,52,11122425,-795,0,1677006559,12954.503735589991,222.1765232100006,54466.25413416001
2023-02-21,19:09:21.000,52,11122439,-795,0,1677006560,12954.564362379992,222.28226015999826,54466.14234024
2023-02-21,19:09:22.000,52,11122562,-795,0,1677006561,12954.550889760001,222.43029188999935,54466.30304400001
2023-02-21,19:09:23.000,52,11122462,-795,0,1677006562,12954.584571309992,222.33160407000105,54466.24714704
2023-02-21,19:09:24.000,52,11122593,-795,0,1677006563,12954.598043929996,222.49373406000086,54466.1982372
2023-02-21,19:09:25.000,52,11122612,-795,0,1677006564,12954.699088579997,222.49373406000086,54466.2681084
2023-02-21,19:09:26.000,52,11122567,-795,0,1677006565,12954.678879649997,222.6699623099994,54466.32400536001
2023-02-21,19:09:27.000,52,11122460,-795,0,1677006566,12954.820342159997,222.7827483900037,54466.22618568001
2023-02-21,19:09:28.000,52,11122550,-795,0,1677006567,12954.894441570003,222.86028882000392,54466.41483792
2023-02-21,19:09:29.000,52,11122537,-795,0,1677006568,12954.874232640002,222.81094491000113,54466.233172800006
2023-02-21,19:09:30.000,52,11122534,-795,0,1677006569,12954.840551089997,223.02241881000373,54466.36592808
2023-02-21,19:09:31.000,52,11122677,-795,0,1677006570,12954.968540979993,223.0294679400031,54466.42182504001
2023-02-21,19:09:32.000,52,11122680,-795,0,1677006571,12955.042640389998,223.23389270999905,54466.46374776
2023-02-21,19:09:33.000,52,11122464,-795,0,1677006572,12955.035904079989,223.21274532000098,54466.24714704
2023-02-21,19:09:34.000,52,11122375,-795,0,1677006573,12954.995486219988,223.339629660004,54466.2681084
2023-02-21,19:09:35.000,52,11122594,-795,0,1677006574,12955.184102899999,223.34667879000335,54466.4078508
2023-02-21,19:09:36.000,52,11122508,-795,0,1677006575,12955.23799337999,223.42421922000358,54466.44278640001
2023-02-21,19:09:37.000,52,11122367,-795,0,1677006576,12955.23799337999,223.44536661000166,54466.2681084
2023-02-21,19:09:38.000,52,11122332,-795,0,1677006577,12955.29862016999,223.65684051000426,54466.449773520006
2023-02-21,19:09:39.000,52,11122412,-795,0,1677006578,12955.514182089995,223.88946179999766,54466.56156744001
2023-02-21,19:09:40.000,52,11122313,-795,0,1677006579,12955.534391019995,223.82601963000343,54466.84803936
2023-02-21,19:09:41.000,52,11122329,-795,0,1677006580,12955.52765471,223.91765832000237,54466.51964472001
2023-02-21,19:09:42.000,52,11122785,-795,0,1677006581,12955.34577434,223.98814962000324,54466.5126576
2023-02-21,19:09:43.000,52,11122699,-795,0,1677006582,12955.682589839991,224.29831134000415,54466.56156744001
2023-02-21,19:09:44.000,52,11122584,-795,0,1677006583,12955.675853529996,224.0797883100022,54466.72925832001
2023-02-21,19:09:45.000,52,11122679,-795,0,1677006584,12955.770161870001,224.08683744000155,54466.95983328
2023-02-21,19:09:46.000,52,11121874,-795,0,1677006585,12955.797107109996,224.35470437999902,54467.05765296
2023-02-21,19:09:47.000,52,11122721,-795,0,1677006586,12955.736480319996,224.21372178000456,54466.57554168
2023-02-21,19:09:48.000,52,11122608,-795,0,1677006587,12955.884679139992,224.10093570000026,54466.931884800004
2023-02-21,19:09:49.000,52,11122776,-795,0,1677006588,12955.790370800001,224.1784761300005,54466.785155280006
2023-02-21,19:09:50.000,52,11122452,-795,0,1677006589,12955.749952940001,224.35470437999902,54466.9668204
2023-02-21,19:09:51.000,52,11122506,-795,0,1677006590,12955.749952940001,224.31240960000287,54466.87598784001
2023-02-21,19:09:52.000,52,11122398,-795,0,1677006591,12955.743216629991,224.5379817600042,54466.882974960005
2023-02-21,19:09:53.000,52,11122573,-795,0,1677006592,12955.824052349992,224.50978523999947,54466.834065120005
2023-02-21,19:09:54.000,52,11122511,-795,0,1677006593,12955.749952940001,224.39699916000245,54466.91791056
2023-02-21,19:09:55.000,52,11122379,-795,0,1677006594,12955.958778549997,224.41109742000117,54467.00874312
2023-02-21,19:09:56.000,52,11122369,-795,0,1677006595,12955.918360689997,224.50978523999947,54467.120537040006
2023-02-21,19:09:57.000,52,11122497,-795,0,1677006596,12955.952042240002,224.36880263999774,54467.14149840001
2023-02-21,19:09:58.000,52,11122484,-795,0,1677006597,12955.837524969997,224.31945873000222,54467.02271736001
2023-02-21,19:09:59.000,52,11122386,-795,0,1677006598,12955.992460100002,224.31240960000287,54467.050665840005
2023-02-21,19:10:00.000,52,11122328,-795,0,1677006599,12955.965514859992,224.29831134000415,54467.19739536
2023-02-21,19:10:01.000,52,11122539,-795,0,1677006600,12955.877942829997,224.29831134000415,54467.30220216
2023-02-21,19:10:02.000,52,11122577,-795,0,1677006601,12955.965514859992,224.2912622100048,54467.32316352
2023-02-21,19:10:03.000,52,11122964,-795,0,1677006602,12955.965514859992,224.27011481999943,54467.1065628
2023-02-21,19:10:04.000,52,11122274,-795,0,1677006603,12956.154131539988,224.241918300002,54467.16245976001
2023-02-21,19:10:05.000,52,11122676,-795,0,1677006604,12956.201285709998,224.35470437999902,54467.52579000001
2023-02-21,19:10:06.000,52,11122516,-795,0,1677006605,12956.032877960002,223.91765832000237,54467.37207336
2023-02-21,19:10:07.000,52,11122453,-795,0,1677006606,12956.329275599994,224.20667264999793,54467.51181576
2023-02-21,19:10:08.000,52,11122821,-795,0,1677006607,12955.999196409997,224.1573287400024,54467.15547264
2023-02-21,19:10:09.000,52,11122647,-795,0,1677006608,12956.019405339997,224.27011481999943,54467.28124080001
2023-02-21,19:10:10.000,52,11122480,-795,0,1677006609,12955.931833310002,224.3899500300031,54467.434957440004
2023-02-21,19:10:11.000,52,11122474,-795,0,1677006610,12955.999196409997,224.33355699000094,54467.59566120001
2023-02-21,19:10:12.000,52,11122761,-795,0,1677006611,12956.059823199997,224.3406061200003,54467.46989304
2023-02-21,19:10:13.000,52,11122457,-795,0,1677006612,12955.965514859992,224.46749046000332,54467.5607256
2023-02-21,19:10:14.000,52,11122455,-795,0,1677006613,12956.019405339997,224.4886378500014,54467.65854528
2023-02-21,19:10:15.000,52,11122652,-795,0,1677006614,12956.005932719992,224.56617828000162,54467.73540360001
2023-02-21,19:10:16.000,52,11122679,-795,0,1677006615,12955.985723789992,224.75650478999887,54467.65155816
2023-02-21,19:10:17.000,52,11122841,-795,0,1677006616,12955.898151759997,224.70716088000336,54467.67950664
2023-02-21,19:10:18.000,52,11122241,-795,0,1677006617,12956.120449989998,224.70716088000336,54467.5607256
2023-02-21,19:10:19.000,52,11122361,-795,0,1677006618,12956.349484529994,225.0807647699985,54467.78431344001
2023-02-21,19:10:20.000,52,11122627,-795,0,1677006619,12956.342748219999,224.90453651999997,54467.74239072001
2023-02-21,19:10:21.000,52,11122741,-795,0,1677006620,12956.511155969994,224.7353574000008,54467.65854528
2023-02-21,19:10:22.000,52,11122663,-795,0,1677006621,12956.423583939999,224.7987995700023,54467.79828768
2023-02-21,19:10:23.000,52,11122527,-795,0,1677006622,12956.551573829995,224.71421001000272,54467.52579000001
2023-02-21,19:10:24.000,52,11122533,-795,0,1677006623,12956.55831013999,224.6507678400012,54467.58867408
2023-02-21,19:10:25.000,52,11122719,-795,0,1677006624,12956.64588217,224.6155221900044,54467.90309448001
2023-02-21,19:10:26.000,52,11122647,-795,0,1677006625,12956.64588217,224.95388043000276,54467.81924904
2023-02-21,19:10:27.000,52,11122353,-795,0,1677006626,12956.834498849996,224.65781697000057,54467.6305968
2023-02-21,19:10:28.000,52,11122511,-795,0,1677006627,12956.90859826,224.84814347999782,54467.623609680006
2023-02-21,19:10:29.000,52,11122450,-795,0,1677006628,12956.955752429996,224.89043826000125,54468.00091416001
2023-02-21,19:10:30.000,52,11122638,-795,0,1677006629,12956.84797147,224.97502782000083,54467.84719752
2023-02-21,19:10:31.000,52,11122440,-795,0,1677006630,12956.753663129995,225.03142086000298,54468.04982400001
2023-02-21,19:10:32.000,52,11122755,-795,0,1677006631,12956.901861949991,224.9961752099989,54468.21052776
2023-02-21,19:10:33.000,52,11122799,-795,0,1677006632,12956.935543499996,225.1089612900032,54467.9450172
2023-02-21,19:10:34.000,52,11122067,-795,0,1677006633,12956.915334569996,225.2922386700011,54467.84719752
2023-02-21,19:10:35.000,52,11122602,-795,0,1677006634,12956.531364899995,225.21469824000087,54467.97995280001
2023-02-21,19:10:36.000,52,11122600,-795,0,1677006635,12956.982697669991,225.62354778000008,54468.175592160005
2023-02-21,19:10:37.000,52,11122821,-795,0,1677006636,12956.90859826,225.59535126000264,54468.31533456001
2023-02-21,19:10:38.000,52,11122231,-795,0,1677006637,12956.78734468,225.4543686600009,54468.1895664
2023-02-21,19:10:39.000,52,11122666,-795,0,1677006638,12956.90859826,225.8138742900046,54468.126682320006
2023-02-21,19:10:40.000,52,11122458,-795,0,1677006639,12956.935543499996,225.72223559999838,54468.25245048
2023-02-21,19:10:41.000,52,11122567,-795,0,1677006640,12957.023115529992,225.6517443000048,54468.59481936
2023-02-21,19:10:42.000,52,11122749,-795,0,1677006641,12956.881653019991,225.82797255000332,54468.30834744
2023-02-21,19:10:43.000,52,11122275,-795,0,1677006642,12956.989433980001,226.01829906000057,54468.14764368001
2023-02-21,19:10:44.000,52,11122442,-795,0,1677006643,12956.996170289996,225.94075863000035,54468.37123152
2023-02-21,19:10:45.000,52,11122517,-795,0,1677006644,12957.171314350002,225.65879343000415,54468.28738608001
2023-02-21,19:10:46.000,52,11122403,-795,0,1677006645,12957.198259589997,225.89141472000483,54468.23847624001
2023-02-21,19:10:47.000,52,11122836,-795,0,1677006646,12956.996170289996,225.82797255000332,54468.42014136
2023-02-21,19:10:48.000,52,11122485,-795,0,1677006647,12957.137632799997,226.046495579998,54468.294373200006
2023-02-21,19:10:49.000,52,11122705,-795,0,1677006648,12957.245413759993,225.9971516700025,54468.23847624001
2023-02-21,19:10:50.000,52,11122755,-795,0,1677006649,12957.218468519997,225.74338299000374,54468.48302544001
2023-02-21,19:10:51.000,52,11122199,-795,0,1677006650,12957.346458409993,225.82092342000396,54468.42014136
2023-02-21,19:10:52.000,52,11122274,-795,0,1677006651,12957.117423869997,225.933709500001,54468.24546336001
2023-02-21,19:10:53.000,52,11122639,-795,0,1677006652,12957.386876269993,225.77157951000117,54468.21052776
2023-02-21,19:10:54.000,52,11122454,-795,0,1677006653,12957.420557819998,225.6658425600035,54468.59481936
2023-02-21,19:10:55.000,52,11122952,-795,0,1677006654,12957.151105420002,225.56010560999857,54468.4690512
2023-02-21,19:10:56.000,52,11122668,-795,0,1677006655,12957.359931029998,225.79272689999925,54468.4690512
2023-02-21,19:10:57.000,52,11122281,-795,0,1677006656,12957.514866159989,225.602400390002,54468.11969520001
2023-02-21,19:10:58.000,52,11122610,-795,0,1677006657,12957.427294129993,225.57420387000457,54468.47603832
2023-02-21,19:10:59.000,52,11122766,-795,0,1677006658,12957.541811399999,225.602400390002,54468.510973920005
2023-02-21,19:11:00.000,52,11122790,-795,0,1677006659,12957.474448299989,225.5037125700037,54468.58084512001
2023-02-21,19:11:01.000,52,11122471,-795,0,1677006660,12957.562020329999,225.58125300000393,54468.32232168
2023-02-21,19:11:02.000,52,11122467,-795,0,1677006661,12957.521602469998,225.49666344000434,54468.58084512001
2023-02-21,19:11:03.000,52,11122433,-795,0,1677006662,12957.380139959998,225.38387736000004,54468.343283040005
2023-02-21,19:11:04.000,52,11122412,-795,0,1677006663,12957.366667339993,225.602400390002,54468.294373200006
2023-02-21,19:11:05.000,52,11122518,-795,0,1677006664,12957.535075089989,225.31338605999917,54468.56687088
2023-02-21,19:11:06.000,52,11122417,-795,0,1677006665,12957.481184609998,225.28518954000174,54468.49699968
2023-02-21,19:11:07.000,52,11122664,-795,0,1677006666,12957.386876269993,225.20059998000215,54468.4690512
2023-02-21,19:11:08.000,52,11122765,-795,0,1677006667,12957.487920919993,225.37682823000068,54468.7136004
2023-02-21,19:11:09.000,52,11122815,-795,0,1677006668,12957.380139959998,224.92568390999804,54468.81142008
2023-02-21,19:11:10.000,52,11122564,-795,0,1677006669,12957.393612579988,224.81994696000038,54468.75552312
2023-02-21,19:11:11.000,52,11122272,-795,0,1677006670,12957.346458409993,224.8833891300019,54468.68565192
2023-02-21,19:11:12.000,52,11122607,-795,0,1677006671,12957.380139959998,224.59437479999906,54468.73456176
2023-02-21,19:11:13.000,52,11122581,-795,0,1677006672,12957.434030439988,224.5520800200029,54468.55289664001
2023-02-21,19:11:14.000,52,11122556,-795,0,1677006673,12957.393612579988,224.34765524999966,54468.42712848
2023-02-21,19:11:15.000,52,11122363,-795,0,1677006674,12957.292567930002,224.3053604700035,54468.343283040005
2023-02-21,19:11:16.000,52,11122630,-795,0,1677006675,12957.487920919993,224.1925743899992,54468.559883760005
2023-02-21,19:11:17.000,52,11122585,-795,0,1677006676,12957.413821509988,224.3053604700035,54468.59481936
2023-02-21,19:11:18.000,52,11122762,-795,0,1677006677,12957.514866159989,224.0797883100022,54468.559883760005
2023-02-21,19:11:19.000,52,11122571,-795,0,1677006678,12957.454239369988,223.95995309999853,54468.33629592001
2023-02-21,19:11:20.000,52,11122436,-795,0,1677006679,12957.494657229989,223.86126528000023,54468.45507696001
2023-02-21,19:11:21.000,52,11122409,-795,0,1677006680,12957.420557819998,224.0304443999994,54468.66469056
2023-02-21,19:11:22.000,52,11122566,-795,0,1677006681,12957.514866159989,224.01634614000068,54468.69263904
2023-02-21,19:11:23.000,52,11122427,-795,0,1677006682,12957.380139959998,223.81897050000407,54468.65770344
2023-02-21,19:11:24.000,52,11122469,-795,0,1677006683,12957.454239369988,223.72733180999785,54468.510973920005
2023-02-21,19:11:25.000,52,11122824,-795,0,1677006684,12957.582229259999,223.76257746000192,54468.63674208
2023-02-21,19:11:26.000,52,11122522,-795,0,1677006685,12957.588965569994,223.66388964000362,54468.65770344
2023-02-21,19:11:27.000,52,11122465,-795,0,1677006686,12957.535075089989,223.62864398999955,54468.6437292
2023-02-21,19:11:28.000,52,11122529,-795,0,1677006687,12957.427294129993,223.5863492100034,54468.41315424001
2023-02-21,19:11:29.000,52,11122907,-795,0,1677006688,12957.279095309998,223.52290704000188,54468.68565192
2023-02-21,19:11:30.000,52,11122494,-795,0,1677006689,12957.407085199993,223.45946487000037,54468.7136004
2023-02-21,19:11:31.000,52,11122285,-795,0,1677006690,12957.434030439988,223.62864398999955,54468.678664800005
2023-02-21,19:11:32.000,52,11122630,-795,0,1677006691,12957.427294129993,223.40307182999823,54468.75552312
2023-02-21,19:11:33.000,52,11122497,-795,0,1677006692,12957.440766749998,223.31143313999928,54468.678664800005
2023-02-21,19:11:34.000,52,11122763,-795,0,1677006693,12957.359931029998,223.2902857500012,54468.86731704001
2023-02-21,19:11:35.000,52,11122509,-795,0,1677006694,12957.279095309998,223.19864706000226,54468.69263904
2023-02-21,19:11:36.000,52,11122731,-795,0,1677006695,12957.144369109992,223.40307182999823,54468.83936856001
2023-02-21,19:11:37.000,52,11122570,-795,0,1677006696,12957.103951249992,223.36782618000143,54468.6437292
2023-02-21,19:11:38.000,52,11122694,-795,0,1677006697,12957.097214939997,223.3748753100008,54468.59481936
2023-02-21,19:11:39.000,52,11122557,-795,0,1677006698,12957.097214939997,223.28323662000184,54468.86032992
2023-02-21,19:11:40.000,52,11122245,-795,0,1677006699,12957.124160179992,223.3537279200027,54468.79045872001
2023-02-21,19:11:41.000,52,11122633,-795,0,1677006700,12956.962488739991,223.48061225999845,54468.75552312
2023-02-21,19:11:42.000,52,11122503,-795,0,1677006701,12956.949016120001,223.42421922000358,54468.678664800005
2023-02-21,19:11:43.000,52,11122369,-795,0,1677006702,12956.901861949991,223.36077705000207,54468.68565192
2023-02-21,19:11:44.000,52,11122732,-795,0,1677006703,12956.814289919996,223.49471052000445,54468.59481936
2023-02-21,19:11:45.000,52,11122586,-795,0,1677006704,12956.80755361,223.52995617000124,54468.54590952
2023-02-21,19:11:46.000,52,11122630,-795,0,1677006705,12956.82102622999,223.5370053000006,54468.67167768001
2023-02-21,19:11:47.000,52,11122616,-795,0,1677006706,12956.8681804,223.55110355999932,54468.67167768001
2023-02-21,19:11:48.000,52,11122425,-795,0,1677006707,12956.78060836999,223.55815268999868,54468.608793600004
2023-02-21,19:11:49.000,52,11122613,-795,0,1677006708,12956.733454199995,223.65684051000426,54468.49699968
2023-02-21,19:11:50.000,52,11122520,-795,0,1677006709,12956.773872059995,223.67093877000298,54468.58783224
2023-02-21,19:11:51.000,52,11122674,-795,0,1677006710,12956.54483752,223.4383174800023,54468.39918
2023-02-21,19:11:52.000,52,11122521,-795,0,1677006711,12956.56504645,223.51585791000252,54468.42014136
2023-02-21,19:11:53.000,52,11122652,-795,0,1677006712,12956.52462859,223.50880878000316,54468.58783224
2023-02-21,19:11:54.000,52,11122459,-795,0,1677006713,12956.511155969994,223.55815268999868,54468.36424440001
2023-02-21,19:11:55.000,52,11122483,-795,0,1677006714,12956.389902389994,223.61454573000083,54468.74154888001
2023-02-21,19:11:56.000,52,11122463,-795,0,1677006715,12956.56504645,223.64274224999826,54468.65770344
2023-02-21,19:11:57.000,52,11122695,-795,0,1677006716,12956.349484529994,223.70618441999977,54468.57385800001
2023-02-21,19:11:58.000,52,11122726,-795,0,1677006717,12956.228230949993,223.67093877000298,54468.48302544001
2023-02-21,19:11:59.000,52,11122703,-795,0,1677006718,12956.282121429998,223.6497913800049,54468.462064080006
2023-02-21,19:12:00.000,52,11122619,-795,0,1677006719,12956.208022019993,223.6850370300017,54468.57385800001
2023-02-21,19:12:01.000,52,11122332,-795,0,1677006720,12956.160867849998,223.8965109300043,54468.65071632001
2023-02-21,19:12:02.000,52,11122554,-795,0,1677006721,12956.066559509993,224.0586409200041,54468.69263904
2023-02-21,19:12:03.000,52,11122464,-795,0,1677006722,12956.100241059998,223.88946179999766,54468.70661328
2023-02-21,19:12:04.000,52,11122657,-795,0,1677006723,12955.925096999992,224.15027961000305,54468.608793600004
2023-02-21,19:12:05.000,52,11122780,-795,0,1677006724,12955.978987479997,224.31945873000222,54468.69962616001
2023-02-21,19:12:06.000,52,11122597,-795,0,1677006725,12955.911624380002,224.39699916000245,54468.47603832
2023-02-21,19:12:07.000,52,11122499,-795,0,1677006726,12955.911624380002,224.39699916000245,54468.49699968
2023-02-21,19:12:08.000,52,11122453,-795,0,1677006727,12956.026141649992,224.56617828000162,54468.81142008
2023-02-21,19:12:09.000,52,11122416,-795,0,1677006728,12955.864470209992,224.50273611000011,54468.50398680001
2023-02-21,19:12:10.000,52,11122477,-795,0,1677006729,12955.810579730001,224.686013489998,54468.28738608001
2023-02-21,19:12:11.000,52,11122340,-795,0,1677006730,12955.925096999992,224.51683436999883,54468.53193528001
2023-02-21,19:12:12.000,52,11122690,-795,0,1677006731,12955.844261279992,224.70716088000336,54468.43411560001
2023-02-21,19:12:13.000,52,11122744,-795,0,1677006732,12955.871206520002,224.79175044000294,54468.294373200006
2023-02-21,19:12:14.000,52,11122187,-795,0,1677006733,12955.817316039997,224.81289783000102,54468.35725728
2023-02-21,19:12:15.000,52,11122552,-795,0,1677006734,12955.938569619997,224.7494556599995,54468.36424440001
2023-02-21,19:12:16.000,52,11122501,-795,0,1677006735,12955.675853529996,224.72125914000208,54468.510973920005
2023-02-21,19:12:17.000,52,11122522,-795,0,1677006736,12955.702798769991,224.91158564999932,54468.09873384001
2023-02-21,19:12:18.000,52,11122536,-795,0,1677006737,12955.54112732999,224.8974873900006,54468.07078536001
2023-02-21,19:12:19.000,52,11122597,-795,0,1677006738,12955.534391019995,224.96797869000147,54468.1895664
2023-02-21,19:12:20.000,52,11122611,-795,0,1677006739,12955.5882815,224.8833891300019,54468.30136032
2023-02-21,19:12:21.000,52,11122553,-795,0,1677006740,12955.514182089995,225.10191216000385,54468.19655352001
2023-02-21,19:12:22.000,52,11122433,-795,0,1677006741,12955.54786364,224.9609295600021,54468.28039896
2023-02-21,19:12:23.000,52,11122645,-795,0,1677006742,12955.44008267999,225.12305955000193,54468.0148884
2023-02-21,19:12:24.000,52,11122386,-795,0,1677006743,12955.41987374999,225.13010868000129,54468.23847624001
2023-02-21,19:12:25.000,52,11122537,-795,0,1677006744,12955.312092789994,225.15125606999936,54468.07078536001
2023-02-21,19:12:26.000,52,11122679,-795,0,1677006745,12955.36598327,225.2076491100015,54467.91008160001
2023-02-21,19:12:27.000,52,11122585,-795,0,1677006746,12955.30535648,225.3274843199979,54467.82623616
2023-02-21,19:12:28.000,52,11122827,-795,0,1677006747,12955.28514755,225.18650172000343,54467.700468
2023-02-21,19:12:29.000,52,11122599,-795,0,1677006748,12955.31882909999,225.11601042000257,54468.03584976
2023-02-21,19:12:30.000,52,11122565,-795,0,1677006749,12955.143685039999,225.21469824000087,54468.13366944
2023-02-21,19:12:31.000,52,11122462,-795,0,1677006750,12955.096530869989,225.3556808400026,54467.938030080004
2023-02-21,19:12:32.000,52,11122916,-795,0,1677006751,12955.042640389998,225.24994388999767,54468.056811120005
2023-02-21,19:12:33.000,52,11122630,-795,0,1677006752,12954.941595739998,225.4896143099977,54467.95200432001
2023-02-21,19:12:34.000,52,11122662,-795,0,1677006753,12954.867496329993,225.63059690999944,54467.82623616
2023-02-21,19:12:35.000,52,11122671,-795,0,1677006754,12954.874232640002,225.5389582200005,54467.97995280001
2023-02-21,19:12:36.000,52,11122247,-795,0,1677006755,12954.793396920002,225.51076170000306,54467.8052748
2023-02-21,19:12:37.000,52,11122518,-795,0,1677006756,12954.571098690001,225.51076170000306,54467.51880288
2023-02-21,19:12:38.000,52,11122226,-795,0,1677006757,12954.611516550001,225.475516049999,54467.700468
2023-02-21,19:12:39.000,52,11122457,-795,0,1677006758,12954.699088579997,225.6517443000048,54467.78431344001
2023-02-21,19:12:40.000,52,11122593,-795,0,1677006759,12954.483526659991,225.58830213000329,54467.4209832
2023-02-21,19:12:41.000,52,11122627,-795,0,1677006760,12954.510471900001,225.5530564799992,54467.58168696
2023-02-21,19:12:42.000,52,11122466,-795,0,1677006761,12954.44984511,225.4896143099977,54467.71444224001
2023-02-21,19:12:43.000,52,11122443,-795,0,1677006762,12954.315118909995,225.72223559999838,54467.63758392
2023-02-21,19:12:44.000,52,11122730,-795,0,1677006763,12954.32859153,225.5037125700037,54467.5607256
2023-02-21,19:12:45.000,52,11122467,-795,0,1677006764,12954.274701049995,225.56715473999793,54467.52579000001
2023-02-21,19:12:46.000,52,11122399,-795,0,1677006765,12954.34880046,225.59535126000264,54467.63758392
2023-02-21,19:12:47.000,52,11122711,-795,0,1677006766,12954.16692009,225.58125300000393,54467.71444224001
2023-02-21,19:12:48.000,52,11122524,-795,0,1677006767,12954.09955698999,225.3909264899994,54467.35809912001
2023-02-21,19:12:49.000,52,11122728,-795,0,1677006768,12953.964830789999,225.56010560999857,54467.553738480005
2023-02-21,19:12:50.000,52,11122453,-795,0,1677006769,12953.897467689989,225.67289169000287,54467.58867408
2023-02-21,19:12:51.000,52,11122540,-795,0,1677006770,12953.843577209998,225.49666344000434,54467.56771272001
2023-02-21,19:12:52.000,52,11122681,-795,0,1677006771,12953.883995069998,225.37682823000068,54467.53976424
2023-02-21,19:12:53.000,52,11122540,-795,0,1677006772,12953.803159349998,225.60944952000136,54467.53976424
2023-02-21,19:12:54.000,52,11122262,-795,0,1677006773,12953.769477799993,225.3274843199979,54467.46290592
2023-02-21,19:12:55.000,52,11122645,-795,0,1677006774,12953.762741489998,225.2922386700011,54467.40002184001
2023-02-21,19:12:56.000,52,11122468,-795,0,1677006775,12953.729059939993,225.42617214000347,54467.386047600005
2023-02-21,19:12:57.000,52,11122616,-795,0,1677006776,12953.486552779992,225.2287964999996,54467.19739536
2023-02-21,19:12:58.000,52,11122526,-795,0,1677006777,12953.486552779992,225.08781389999785,54467.33015064001
2023-02-21,19:12:59.000,52,11122499,-795,0,1677006778,12953.628015289993,225.2428947599983,54467.44194456
2023-02-21,19:13:00.000,52,11122735,-795,0,1677006779,12953.628015289993,225.0948630300045,54467.39303472
2023-02-21,19:13:01.000,52,11122483,-795,0,1677006780,12953.668433149993,225.0807647699985,54467.28124080001
2023-02-21,19:13:02.000,52,11122293,-795,0,1677006781,12953.520234329997,224.82699608999974,54467.44194456
2023-02-21,19:13:03.000,52,11122640,-795,0,1677006782,12953.419189679997,225.01732260000426,54466.93887192
2023-02-21,19:13:04.000,52,11122455,-795,0,1677006783,12953.459607539997,224.91158564999932,54466.785155280006
2023-02-21,19:13:05.000,52,11122584,-795,0,1677006784,12953.594333740002,224.79175044000294,54467.09258856001
2023-02-21,19:13:06.000,52,11122593,-795,0,1677006785,12953.19015514,224.72830827000143,54467.33015064001
2023-02-21,19:13:07.000,52,11122291,-795,0,1677006786,12953.493289090002,224.700111750004,54466.98079464
2023-02-21,19:13:08.000,52,11122438,-795,0,1677006787,12953.365299199992,224.71421001000272,54467.0366916
2023-02-21,19:13:09.000,52,11122225,-795,0,1677006788,12953.419189679997,224.66486609999993,54467.01573024
2023-02-21,19:13:10.000,52,11122668,-795,0,1677006789,12953.277727169996,224.57322741000098,54466.785155280006
2023-02-21,19:13:11.000,52,11122540,-795,0,1677006790,12953.338353959996,224.54503089000355,54466.91791056
2023-02-21,19:13:12.000,52,11122554,-795,0,1677006791,12953.452871230002,224.4040482900018,54466.91791056
2023-02-21,19:13:13.000,52,11122458,-795,0,1677006792,12953.291199790001,224.34765524999966,54466.63842576001
2023-02-21,19:13:14.000,52,11122561,-795,0,1677006793,12953.372035510001,224.26306569000008,54466.903936320006
2023-02-21,19:13:15.000,52,11122606,-795,0,1677006794,12953.513498020002,224.20667264999793,54467.22534384
2023-02-21,19:13:16.000,52,11122557,-795,0,1677006795,12953.580861119997,224.12208308999834,54466.931884800004
2023-02-21,19:13:17.000,52,11122732,-795,0,1677006796,12953.742532559998,224.10093570000026,54466.98079464
2023-02-21,19:13:18.000,52,11122426,-795,0,1677006797,12953.695378390003,224.08683744000155,54466.85502648001
2023-02-21,19:13:19.000,52,11122586,-795,0,1677006798,12953.587597429992,223.80487223999808,54466.7921424
2023-02-21,19:13:20.000,52,11122460,-795,0,1677006799,12953.836840899989,223.9317565800011,54466.903936320006
2023-02-21,19:13:21.000,52,11122679,-795,0,1677006800,12953.843577209998,223.81897050000407,54466.91092344
2023-02-21,19:13:22.000,52,11122526,-795,0,1677006801,12953.816631969989,223.9458548399998,54466.92489768001
2023-02-21,19:13:23.000,52,11122477,-795,0,1677006802,12953.776214109988,223.9670022299979,54466.91791056
2023-02-21,19:13:24.000,52,11122498,-795,0,1677006803,12953.654960530002,223.79782310999872,54466.75021968
2023-02-21,19:13:25.000,52,11122559,-795,0,1677006804,12953.601070049997,223.8330687600028,54467.0366916
2023-02-21,19:13:26.000,52,11122430,-795,0,1677006805,12953.648224219993,223.70618441999977,54466.952846160006
2023-02-21,19:13:27.000,52,11122746,-795,0,1677006806,12953.500025399997,223.76962659000128,54466.952846160006
2023-02-21,19:13:28.000,52,11122682,-795,0,1677006807,12953.439398609997,223.6215948600002,54466.596503040004
2023-02-21,19:13:29.000,52,11122497,-795,0,1677006808,12953.513498020002,223.49471052000445,54466.67336136
2023-02-21,19:13:30.000,52,11122449,-795,0,1677006809,12953.587597429992,223.48061225999845,54466.75720680001
2023-02-21,19:13:31.000,52,11122504,-795,0,1677006810,12953.513498020002,223.51585791000252,54466.88996208
2023-02-21,19:13:32.000,52,11122473,-795,0,1677006811,12953.506761709992,223.33258053000463,54466.89694920001
2023-02-21,19:13:33.000,52,11122566,-795,0,1677006812,12953.358562889996,223.14930314999947,54466.617464400006
2023-02-21,19:13:34.000,52,11122269,-795,0,1677006813,12953.405717059992,223.28323662000184,54466.75021968
2023-02-21,19:13:35.000,52,11122556,-795,0,1677006814,12953.432662300002,223.38192444000015,54466.882974960005
2023-02-21,19:13:36.000,52,11122602,-635,0,1677006815,12953.372035510001,223.36077705000207,54466.715284080004
2023-02-21,19:13:37.000,52,11122425,-795,0,1677006816,12953.257518239996,223.52290704000188,54466.48470912
2023-02-21,19:13:38.000,52,11122734,-795,0,1677006817,12953.136264659996,223.45241574000102,54466.50567048
2023-02-21,19:13:39.000,52,11122354,-795,0,1677006818,12953.277727169996,223.60749660000147,54466.80611664001
2023-02-21,19:13:40.000,52,11122397,-795,0,1677006819,12953.223836689991,223.55110355999932,54466.785155280006
2023-02-21,19:13:41.000,52,11122545,-795,0,1677006820,12953.10258310999,223.48061225999845,54466.89694920001
2023-02-21,19:13:42.000,52,11122409,-795,0,1677006821,12953.230573,223.61454573000083,54467.050665840005
2023-02-21,19:13:43.000,52,11122591,-795,0,1677006822,12953.035220009995,223.57930008000403,54466.77118104
2023-02-21,19:13:44.000,52,11122493,-795,0,1677006823,12953.19015514,223.52995617000124,54466.596503040004
2023-02-21,19:13:45.000,52,11122776,-795,0,1677006824,12953.277727169996,223.6004474700021,54466.88996208
2023-02-21,19:13:46.000,52,11122238,-795,0,1677006825,12953.284463479991,223.57930008000403,54466.834065120005
2023-02-21,19:13:47.000,52,11122708,-795,0,1677006826,12953.27099086,223.70618441999977,54466.736245440006
2023-02-21,19:13:48.000,52,11122473,-795,0,1677006827,12953.264254549991,223.44536661000166,54466.86900072
2023-02-21,19:13:49.000,52,11122706,-795,0,1677006828,12953.446134919992,223.6497913800049,54467.0366916
2023-02-21,19:13:50.000,52,11122500,-795,0,1677006829,12953.506761709992,223.6356931199989,54466.82009088
2023-02-21,19:13:51.000,52,11122410,-795,0,1677006830,12953.365299199992,223.70618441999977,54466.715284080004
2023-02-21,19:13:52.000,52,11122483,-795,0,1677006831,12953.358562889996,223.45241574000102,54466.834065120005
2023-02-21,19:13:53.000,52,11122558,-795,0,1677006832,12953.378771819996,223.60749660000147,54466.68733560001
2023-02-21,19:13:54.000,52,11122471,-795,0,1677006833,12953.392244440001,223.7202826799985,54466.64541288
2023-02-21,19:13:55.000,52,11122432,-795,0,1677006834,12953.398980749997,223.66388964000362,54466.95983328
2023-02-21,19:13:56.000,52,11122489,-795,0,1677006835,12953.378771819996,223.87536353999894,54467.120537040006
2023-02-21,19:13:57.000,52,11122643,-795,0,1677006836,12953.405717059992,223.6215948600002,54466.91791056
2023-02-21,19:13:58.000,52,11122423,-795,0,1677006837,12953.331617650001,223.6497913800049,54466.86900072
2023-02-21,19:13:59.000,52,11122630,-795,0,1677006838,12953.338353959996,223.70618441999977,54466.785155280006
2023-02-21,19:14:00.000,52,11122366,-795,0,1677006839,12953.21036407,223.86831440999958,54466.568554560006
2023-02-21,19:14:01.000,52,11122190,-795,0,1677006840,12953.392244440001,223.7202826799985,54466.91791056
2023-02-21,19:14:02.000,52,11122464,-795,0,1677006841,12953.446134919992,223.91765832000237,54467.09258856001
2023-02-21,19:14:03.000,52,11122590,-795,0,1677006842,12953.412453370001,223.79782310999872,54466.98079464
2023-02-21,19:14:04.000,52,11122663,-795,0,1677006843,12953.385508129992,224.01634614000068,54467.15547264
2023-02-21,19:14:05.000,52,11122536,-795,0,1677006844,12953.372035510001,224.0938865700009,54466.91092344
2023-02-21,19:14:06.000,52,11122513,-795,0,1677006845,12953.513498020002,224.22077091000392,54467.14149840001
2023-02-21,19:14:07.000,52,11122616,-795,0,1677006846,12953.486552779992,224.27011481999943,54467.02970448
2023-02-21,19:14:08.000,52,11122708,-795,0,1677006847,12953.378771819996,224.43224480999925,54467.04367872001
2023-02-21,19:14:09.000,52,11122595,-795,0,1677006848,12953.459607539997,224.34765524999966,54466.77816816001
2023-02-21,19:14:10.000,52,11122563,-795,0,1677006849,12953.493289090002,224.28421307999815,54466.89694920001
2023-02-21,19:14:11.000,52,11122364,-795,0,1677006850,12953.540443259997,224.46044133000396,54466.86900072
2023-02-21,19:14:12.000,52,11122245,-795,0,1677006851,12953.641487909998,224.49568698000076,54466.95983328
2023-02-21,19:14:13.000,52,11122690,-795,0,1677006852,12953.668433149993,224.46749046000332,54466.89694920001
2023-02-21,19:14:14.000,52,11122661,-795,0,1677006853,12953.796423039988,224.58027654000034,54467.099575680004
2023-02-21,19:14:15.000,52,11122461,-795,0,1677006854,12953.850313519994,224.66486609999993,54466.79912952
2023-02-21,19:14:16.000,52,11122583,-795,0,1677006855,12953.816631969989,224.43224480999925,54466.84803936
2023-02-21,19:14:17.000,52,11122535,-795,0,1677006856,12953.830104589993,224.39699916000245,54466.97380752001
2023-02-21,19:14:18.000,52,11122873,-795,0,1677006857,12953.850313519994,224.5379817600042,54466.95983328
2023-02-21,19:14:19.000,52,11122522,-795,0,1677006858,12954.011984959994,224.29831134000415,54466.91092344
2023-02-21,19:14:20.000,52,11122557,-795,0,1677006859,12953.99851233999,224.2771639499988,54467.0366916
2023-02-21,19:14:21.000,52,11122691,-795,0,1677006860,12954.025457579999,224.22782004000328,54466.95983328
2023-02-21,19:14:22.000,52,11122604,-795,0,1677006861,12954.12650223,224.35470437999902,54466.98079464
2023-02-21,19:14:23.000,52,11122629,-795,0,1677006862,12954.13997484999,224.05159179000475,54466.764193920004
2023-02-21,19:14:24.000,52,11122539,-795,0,1677006863,12954.05913912999,224.00929701000132,54466.952846160006
2023-02-21,19:14:25.000,52,11122497,-795,0,1677006864,12954.032193889994,223.95290396999917,54466.89694920001
2023-02-21,19:14:26.000,52,11122458,-795,0,1677006865,12954.06587544,223.80487223999808,54467.02271736001
2023-02-21,19:14:27.000,52,11122354,-795,0,1677006866,12954.05913912999,223.62864398999955,54466.785155280006
2023-02-21,19:14:28.000,52,11122336,-795,0,1677006867,12954.11976591999,223.66388964000362,54466.74323256
2023-02-21,19:14:29.000,52,11122465,-795,0,1677006868,12954.113029609995,223.4735631299991,54466.903936320006
2023-02-21,19:14:30.000,52,11122426,-795,0,1677006869,12953.924412929999,223.31143313999928,54466.89694920001
2023-02-21,19:14:31.000,52,11122730,-795,0,1677006870,12953.890731379994,223.21979445000034,54466.666374240005
2023-02-21,19:14:32.000,52,11122552,-795,0,1677006871,12953.870522449994,223.33258053000463,54466.69432272
2023-02-21,19:14:33.000,52,11122563,-795,0,1677006872,12953.964830789999,223.34667879000335,54466.57554168
2023-02-21,19:14:34.000,52,11122661,-795,0,1677006873,12953.964830789999,223.5370053000006,54466.63842576001
2023-02-21,19:14:35.000,52,11122702,-795,0,1677006874,12954.12650223,223.26208923000377,54466.70130984
2023-02-21,19:14:36.000,52,11122344,-795,0,1677006875,12954.09955698999,223.46651399999973,54466.93887192
2023-02-21,19:14:37.000,52,11122389,-795,0,1677006876,12954.30164628999,223.31143313999928,54467.01573024
2023-02-21,19:14:38.000,52,11122551,-795,0,1677006877,12954.153447469995,223.11405750000267,54466.85502648001
2023-02-21,19:14:39.000,52,11122320,-795,0,1677006878,12954.14671116,223.03651707000245,54467.099575680004
2023-02-21,19:14:40.000,52,11122482,-795,0,1677006879,12954.214074259995,222.90258360000007,54466.97380752001
2023-02-21,19:14:41.000,52,11122495,-795,0,1677006880,12954.315118909995,222.86733795000328,54466.86900072
2023-02-21,19:14:42.000,52,11122621,-795,0,1677006881,12954.28817367,222.85323969000456,54466.903936320006
2023-02-21,19:14:43.000,52,11122584,-795,0,1677006882,12954.38921832,222.7968466500024,54466.7921424
2023-02-21,19:14:44.000,52,11122588,-795,0,1677006883,12954.335327839995,222.6347166600026,54467.176434
2023-02-21,19:14:45.000,52,11122597,-795,0,1677006884,12954.375745699996,222.50783231999958,54467.218356720005
2023-02-21,19:14:46.000,52,11122368,-795,0,1677006885,12954.355536769996,222.2258671200034,54467.02970448
2023-02-21,19:14:47.000,52,11122654,-795,0,1677006886,12954.416163559996,222.15537582000252,54467.27425368
2023-02-21,19:14:48.000,52,11122482,-795,0,1677006887,12954.24775581,221.9298036600012,54467.05765296
2023-02-21,19:14:49.000,52,11122432,-795,0,1677006888,12954.28817367,221.80996845000482,54466.65938712001
2023-02-21,19:14:50.000,52,11122426,-795,0,1677006889,12954.294909979995,221.65488759000436,54467.14149840001
2023-02-21,19:14:51.000,52,11122351,-795,0,1677006890,12954.476790349996,221.45751195000048,54467.504828640005
2023-02-21,19:14:52.000,52,11122657,-795,0,1677006891,12954.42963618,221.34472587000346,54467.09258856001
2023-02-21,19:14:53.000,52,11122646,-795,0,1677006892,12954.476790349996,221.1262028400015,54467.07861432
2023-02-21,19:14:54.000,52,11122511,-795,0,1677006893,12954.36227307999,220.98522023999976,54466.931884800004
2023-02-21,19:14:55.000,52,11122631,-795,0,1677006894,12954.274701049995,221.00636762999784,54466.91791056
2023-02-21,19:14:56.000,52,11122578,-795,0,1677006895,12954.34206414999,220.90767980999954,54466.93887192
2023-02-21,19:14:57.000,52,11122704,-795,0,1677006896,12954.274701049995,220.73850069000036,54467.099575680004
2023-02-21,19:14:58.000,52,11122359,-795,0,1677006897,12954.153447469995,220.9429254600036,54467.16245976001
2023-02-21,19:14:59.000,52,11122498,-795,0,1677006898,12954.274701049995,220.7807954700038,54467.14848552
2023-02-21,19:15:00.000,52,11122295,-795,0,1677006899,12954.092820679994,220.74554981999972,54467.07861432
2023-02-21,19:15:01.000,52,11122559,-795,0,1677006900,12954.092820679994,220.92177806999825,54467.267266560004
2023-02-21,19:15:02.000,52,11122673,-795,0,1677006901,12954.06587544,220.80899199000123,54467.02970448
2023-02-21,19:15:03.000,52,11122610,-795,0,1677006902,12954.06587544,220.75964807999844,54466.91092344
2023-02-21,19:15:04.000,52,11122470,-795,0,1677006903,12954.18039270999,220.9147289399989,54466.81310376
2023-02-21,19:15:05.000,52,11122385,-795,0,1677006904,12954.12650223,220.96407285000168,54467.22534384
2023-02-21,19:15:06.000,52,11122407,-795,0,1677006905,12954.274701049995,220.7948937300025,54466.89694920001
2023-02-21,19:15:07.000,52,11122389,-795,0,1677006906,12954.16692009,220.83718850999867,54466.882974960005
2023-02-21,19:15:08.000,52,11122400,-795,0,1677006907,12954.16692009,220.9781711100004,54466.99476888001
2023-02-21,19:15:09.000,52,11122369,-795,0,1677006908,12954.34880046,220.9781711100004,54467.11354992001
2023-02-21,19:15:10.000,52,11122686,-755,0,1677006909,12954.16692009,220.96407285000168,54467.28124080001
2023-02-21,19:15:11.000,52,11122449,-795,0,1677006910,12954.26122842999,220.88653242000146,54466.99476888001
2023-02-21,19:15:12.000,52,11122601,-795,0,1677006911,12954.26122842999,220.86538503000338,54467.0366916
2023-02-21,19:15:13.000,52,11122696,-795,0,1677006912,12954.173656399995,220.99931849999848,54466.85502648001
2023-02-21,19:15:14.000,52,11122428,-795,0,1677006913,12954.28143735999,220.84423763999803,54466.91791056
2023-02-21,19:15:15.000,52,11122463,-795,0,1677006914,12954.36900939,220.75259894999908,54467.12752416
2023-02-21,19:15:16.000,52,11122343,-795,0,1677006915,12954.618252859997,220.8160411200006,54467.120537040006
2023-02-21,19:15:17.000,52,11122904,-795,0,1677006916,12954.47005404,220.72440243000165,54466.98778176
2023-02-21,19:15:18.000,52,11122599,-795,0,1677006917,12954.517208209996,220.55522331000248,54466.91092344
2023-02-21,19:15:19.000,52,11122473,-795,0,1677006918,12954.786660609992,220.20276680999814,54466.94585904001
2023-02-21,19:15:20.000,52,11122261,-795,0,1677006919,12954.833814780002,220.28030723999836,54467.05765296
2023-02-21,19:15:21.000,52,11122486,-795,0,1677006920,12954.827078469993,220.18161942000006,54466.89694920001
2023-02-21,19:15:22.000,52,11122426,-795,0,1677006921,12954.827078469993,220.0265385599996,54466.97380752001
2023-02-21,19:15:23.000,52,11122725,-795,0,1677006922,12954.894441570003,220.01948943000025,54466.93887192
2023-02-21,19:15:24.000,52,11122754,-795,0,1677006923,12954.820342159997,219.6176890200004,54466.91092344
2023-02-21,19:15:25.000,52,11122445,-795,0,1677006924,12954.995486219988,219.8009663999983,54467.071627200006
2023-02-21,19:15:26.000,52,11122742,-795,0,1677006925,12955.008958839993,219.8785068299985,54467.050665840005
2023-02-21,19:15:27.000,52,11122441,-795,0,1677006926,12954.921386809998,219.94899812999938,54467.02970448
2023-02-21,19:15:28.000,52,11122467,-795,0,1677006927,12954.941595739998,219.75867162000213,54467.050665840005
2023-02-21,19:15:29.000,52,11122438,-795,0,1677006928,12954.975277289988,219.829162920003,54466.97380752001
2023-02-21,19:15:30.000,52,11122448,-795,0,1677006929,12955.035904079989,219.95604725999874,54467.09258856001
2023-02-21,19:15:31.000,52,11122352,-795,0,1677006930,12955.116739799989,219.9912929100028,54467.176434
2023-02-21,19:15:32.000,52,11122461,-795,0,1677006931,12955.136948729989,220.08293160000176,54467.16245976001
2023-02-21,19:15:33.000,52,11122419,-795,0,1677006932,12955.190839209994,220.2239142000035,54467.001756000005
2023-02-21,19:15:34.000,52,11122395,-795,0,1677006933,12955.244729689999,220.2591598500003,54467.04367872001
2023-02-21,19:15:35.000,52,11122446,-795,0,1677006934,12955.26493862,220.36489679999795,54467.071627200006
2023-02-21,19:15:36.000,52,11122329,-795,0,1677006935,12955.36598327,220.3367002800005,54467.12752416
2023-02-21,19:15:37.000,52,11122521,-795,0,1677006936,12955.453555299995,220.40014245000202,54467.099575680004
2023-02-21,19:15:38.000,52,11122361,-795,0,1677006937,12955.52091839999,220.3860441900033,54467.16245976001
2023-02-21,19:15:39.000,52,11122489,-795,0,1677006938,12955.574808879996,220.37899506000394,54467.18342112
2023-02-21,19:15:40.000,52,11122526,-795,0,1677006939,12955.56807257,220.51292852999904,54467.099575680004
2023-02-21,19:15:41.000,52,11122711,-795,0,1677006940,12955.797107109996,220.50587939999969,54467.3161764
2023-02-21,19:15:42.000,52,11122532,-795,0,1677006941,12955.837524969997,220.42833896999946,54467.22534384
2023-02-21,19:15:43.000,52,11122580,-795,0,1677006942,12955.952042240002,220.37194593000459,54467.01573024
2023-02-21,19:15:44.000,52,11122448,-795,0,1677006943,12956.120449989998,220.37899506000394,54467.176434
2023-02-21,19:15:45.000,52,11122609,-795,0,1677006944,12956.261912499998,220.50587939999969,54467.337137760005
2023-02-21,19:15:46.000,52,11122487,-795,0,1677006945,12956.322539289999,220.41424071000074,54467.25329232
2023-02-21,19:15:47.000,52,11122473,-795,0,1677006946,12956.47747441999,220.36489679999795,54467.1065628
2023-02-21,19:15:48.000,52,11122427,-795,0,1677006947,12956.632409549995,220.37899506000394,54467.15547264
2023-02-21,19:15:49.000,52,11122686,-795,0,1677006948,12956.74019050999,220.16752116000134,54467.30220216
2023-02-21,19:15:50.000,52,11122627,-795,0,1677006949,12956.861444089991,220.23096333000285,54467.39303472
2023-02-21,19:15:51.000,52,11122524,-795,0,1677006950,12957.009642910001,220.05473508000432,54467.4209832
2023-02-21,19:15:52.000,52,11122792,-795,0,1677006951,12956.975961359996,219.97014552000473,54467.29521504
2023-02-21,19:15:53.000,52,11122620,-795,0,1677006952,12957.002906599992,219.9278507400013,54467.407008960006
2023-02-21,19:15:54.000,52,11122558,-795,0,1677006953,12957.029851840001,219.93489987000066,54467.239318080006
2023-02-21,19:15:55.000,52,11122528,-795,0,1677006954,12957.130896490002,219.9912929100028,54467.08560144
2023-02-21,19:15:56.000,52,11122442,-795,0,1677006955,12957.346458409993,219.81506466000428,54467.53976424
2023-02-21,19:15:57.000,52,11122603,-795,0,1677006956,12957.366667339993,219.93489987000066,54467.60963544
2023-02-21,19:15:58.000,52,11122577,-795,0,1677006957,12957.413821509988,219.68818032000127,54467.42797032001
2023-02-21,19:15:59.000,52,11122646,-795,0,1677006958,12957.447503059993,219.75162249000277,54467.41399608
2023-02-21,19:16:00.000,52,11122671,-795,0,1677006959,12957.460975679998,219.7798190100002,54467.504828640005
2023-02-21,19:16:01.000,52,11122497,-795,0,1677006960,12957.407085199993,219.72342596999806,54467.434957440004
2023-02-21,19:16:02.000,52,11122686,-795,0,1677006961,12957.366667339993,219.62473814999976,54467.574699840006
2023-02-21,19:16:03.000,52,11122624,-795,0,1677006962,12957.494657229989,219.6176890200004,54467.602648320004
2023-02-21,19:16:04.000,52,11122712,-795,0,1677006963,12957.467711989993,219.75162249000277,54467.574699840006
2023-02-21,19:16:05.000,52,11122446,-795,0,1677006964,12957.400348889998,219.72342596999806,54467.69348088001
2023-02-21,19:16:06.000,52,11122385,-795,0,1677006965,12957.460975679998,219.74457336000341,54467.840210400005
2023-02-21,19:16:07.000,52,11122725,-795,0,1677006966,12957.353194720003,219.79391726999893,54467.91706872
2023-02-21,19:16:08.000,52,11122792,-795,0,1677006967,12957.386876269993,219.64588553999783,54468.18257928
2023-02-21,19:16:09.000,52,11122591,-795,0,1677006968,12957.306040549993,219.70932770999934,54468.007901280005
2023-02-21,19:16:10.000,52,11122565,-795,0,1677006969,12957.373403649988,219.69522945000062,54467.889120240005
2023-02-21,19:16:11.000,52,11122513,-795,0,1677006970,12957.326249479993,219.7163768399987,54468.13366944
2023-02-21,19:16:12.000,52,11122530,-795,0,1677006971,12957.292567930002,219.83621205000236,54468.06379824
2023-02-21,19:16:13.000,52,11122675,-795,0,1677006972,12957.252150070002,219.78686813999957,54467.958991440006
2023-02-21,19:16:14.000,52,11122287,-795,0,1677006973,12957.279095309998,219.62473814999976,54468.06379824
2023-02-21,19:16:15.000,52,11122568,-795,0,1677006974,12957.245413759993,219.68818032000127,54468.09873384001
2023-02-21,19:16:16.000,52,11122740,-795,0,1677006975,12957.272359000002,219.72342596999806,54468.18257928
2023-02-21,19:16:17.000,52,11122578,-795,0,1677006976,12957.285831619993,219.70227857999998,54467.77732632
2023-02-21,19:16:18.000,52,11122398,-795,0,1677006977,12957.272359000002,219.82211379000364,54467.875146
2023-02-21,19:16:19.000,52,11122535,-795,0,1677006978,12957.353194720003,219.79391726999893,54468.02187552
2023-02-21,19:16:20.000,52,11122604,-795,0,1677006979,12957.434030439988,219.83621205000236,54468.007901280005
2023-02-21,19:16:21.000,52,11122504,-795,0,1677006980,12957.359931029998,219.9278507400013,54468.1895664
2023-02-21,19:16:22.000,52,11122442,-795,0,1677006981,12957.366667339993,219.78686813999957,54468.13366944
2023-02-21,19:16:23.000,52,11122538,-795,0,1677006982,12957.285831619993,219.99834204000217,54468.105720960004
2023-02-21,19:16:24.000,52,11122444,-795,0,1677006983,12957.366667339993,219.9771946500041,54468.007901280005
2023-02-21,19:16:25.000,52,11122459,-795,0,1677006984,12957.306040549993,220.06883334000304,54468.04283688
2023-02-21,19:16:26.000,52,11122527,-715,0,1677006985,12957.285831619993,220.03358768999897,54468.28039896
2023-02-21,19:16:27.000,52,11122868,-795,0,1677006986,12957.339722099998,219.9912929100028,54468.24546336001
2023-02-21,19:16:28.000,52,11122618,-795,0,1677006987,12957.211732210002,220.04768594999769,54468.23847624001
2023-02-21,19:16:29.000,52,11122547,-795,0,1677006988,12957.198259589997,219.9771946500041,54468.49699968
2023-02-21,19:16:30.000,52,11122266,-795,0,1677006989,12957.137632799997,220.03358768999897,54468.41315424001
2023-02-21,19:16:31.000,52,11122549,-795,0,1677006990,12957.077006009997,219.94194900000002,54468.45507696001
2023-02-21,19:16:32.000,52,11122384,-795,0,1677006991,12956.935543499996,219.94194900000002,54468.343283040005
2023-02-21,19:16:33.000,52,11122591,-795,0,1677006992,12956.901861949991,219.7798190100002,54468.21052776
2023-02-21,19:16:34.000,52,11122273,-795,0,1677006993,12956.74692682,219.90670335000323,54468.28738608001
2023-02-21,19:16:35.000,52,11122540,-795,0,1677006994,12956.62567324,219.94194900000002,54468.58084512001
2023-02-21,19:16:36.000,52,11122416,-795,0,1677006995,12956.356220839989,219.85031031000108,54468.59481936
2023-02-21,19:16:37.000,52,11122672,-795,0,1677006996,12956.356220839989,219.79391726999893,54468.462064080006
2023-02-21,19:16:38.000,52,11122429,-795,0,1677006997,12956.221494639998,219.80801552999765,54468.33629592001
2023-02-21,19:16:39.000,52,11122384,-795,0,1677006998,12956.053086890002,219.84326118000172,54468.39918
2023-02-21,19:16:40.000,52,11122486,-795,0,1677006999,12955.945305929992,219.85735944000044,54468.49001256
2023-02-21,19:16:41.000,52,11122653,-795,0,1677007000,12955.850997590001,219.69522945000062,54468.43411560001
2023-02-21,19:16:42.000,52,11122521,-795,0,1677007001,12955.824052349992,219.65998380000383,54468.42712848
2023-02-21,19:16:43.000,52,11122569,-795,0,1677007002,12955.958778549997,219.75867162000213,54468.40616712001
2023-02-21,19:16:44.000,52,11122583,-795,0,1677007003,12955.857733899997,219.69522945000062,54468.47603832
2023-02-21,19:16:45.000,52,11122490,-795,0,1677007004,12955.931833310002,219.63178727999912,54468.67167768001
2023-02-21,19:16:46.000,52,11122408,-795,0,1677007005,12955.884679139992,219.49785381000402,54468.7136004
2023-02-21,19:16:47.000,52,11122577,-795,0,1677007006,12955.824052349992,219.63178727999912,54468.55289664001
2023-02-21,19:16:48.000,52,11122481,-795,0,1677007007,12955.66911722,219.52605033000145,54468.441102720004
2023-02-21,19:16:49.000,52,11122708,-795,0,1677007008,12955.675853529996,219.29342904000077,54468.33629592001
2023-02-21,19:16:50.000,52,11122593,-795,0,1677007009,12955.595017809996,219.25818339000398,54468.70661328
2023-02-21,19:16:51.000,52,11122352,-795,0,1677007010,12955.62869936,219.20179035000183,54468.559883760005
2023-02-21,19:16:52.000,52,11122526,-795,0,1677007011,12955.50744578,219.21588861000055,54468.559883760005
2023-02-21,19:16:53.000,52,11122701,-795,0,1677007012,12955.37945588999,218.9409725400037,54468.678664800005
2023-02-21,19:16:54.000,52,11122649,-795,0,1677007013,12955.35924695999,218.85638298000413,54468.608793600004
2023-02-21,19:16:55.000,52,11122451,-795,0,1677007014,12955.204311829999,218.58146691000002,54468.52494816
2023-02-21,19:16:56.000,52,11122294,-795,0,1677007015,12955.143685039999,218.33474736000062,54468.40616712001
2023-02-21,19:16:57.000,52,11122585,-795,0,1677007016,12955.029167769993,218.26425605999975,54468.678664800005
2023-02-21,19:16:58.000,52,11122382,-795,0,1677007017,12954.961804669998,218.0457330299978,54468.52494816
2023-02-21,19:16:59.000,52,11122497,-795,0,1677007018,12954.813605850002,217.84835739000118,54468.49699968
2023-02-21,19:17:00.000,52,11122441,-795,0,1677007019,12954.705824889992,217.68622740000137,54468.65071632001
2023-02-21,19:17:01.000,52,11122659,-795,0,1677007020,12954.732770130002,217.37606568000047,54468.42014136
2023-02-21,19:17:02.000,52,11122806,-795,0,1677007021,12954.779924299997,217.29147612000088,54468.60180648001
2023-02-21,19:17:03.000,52,11122354,-795,0,1677007022,12954.611516550001,217.21393569000065,54468.126682320006
2023-02-21,19:17:04.000,52,11122424,-795,0,1677007023,12954.598043929996,217.10114961000363,54468.30136032
2023-02-21,19:17:05.000,52,11122546,-795,0,1677007024,12954.503735589991,216.94606875000318,54468.30136032
2023-02-21,19:17:06.000,52,11122486,-795,0,1677007025,12954.577834999996,217.01656005000405,54468.36424440001
2023-02-21,19:17:07.000,52,11122415,-795,0,1677007026,12954.44984511,216.88967571000103,54468.510973920005
2023-02-21,19:17:08.000,52,11122286,-795,0,1677007027,12954.44984511,216.74164397999994,54468.36424440001
2023-02-21,19:17:09.000,52,11122464,-795,0,1677007028,12954.24775581,216.63590703000227,54468.31533456001
2023-02-21,19:17:10.000,52,11122494,-795,0,1677007029,12954.20060163999,216.76984050000465,54468.20354064
2023-02-21,19:17:11.000,52,11122615,-795,0,1677007030,12954.24775581,216.67820180999843,54468.37123152
2023-02-21,19:17:12.000,52,11122523,-795,0,1677007031,12954.26122842999,216.69934920000378,54468.32232168
2023-02-21,19:17:13.000,52,11122611,-795,0,1677007032,12954.24101949999,216.53721921000397,54468.224502000005
2023-02-21,19:17:14.000,52,11122580,-795,0,1677007033,12954.294909979995,216.50902268999926,54468.24546336001
2023-02-21,19:17:15.000,52,11122591,-795,0,1677007034,12954.395954629996,216.54426834000333,54468.56687088
2023-02-21,19:17:16.000,52,11122682,-795,0,1677007035,12954.38921832,216.4385313899984,54468.343283040005
2023-02-21,19:17:17.000,52,11122746,-795,0,1677007036,12954.422899869991,216.3680400900048,54468.58783224
2023-02-21,19:17:18.000,52,11122615,-795,0,1677007037,12954.503735589991,216.5301700800046,54468.294373200006
2023-02-21,19:17:19.000,52,11122534,-795,0,1677007038,12954.584571309992,216.4173840000003,54468.30834744
2023-02-21,19:17:20.000,52,11122640,-795,0,1677007039,12954.463317729991,216.4385313899984,54468.32232168
2023-02-21,19:17:21.000,52,11122607,-795,0,1677007040,12954.631725480001,216.49492443000054,54468.343283040005
2023-02-21,19:17:22.000,52,11122419,-795,0,1677007041,12954.591307620001,216.6288579000029,54468.28738608001
2023-02-21,19:17:23.000,52,11122494,-795,0,1677007042,12954.584571309992,216.5654157300014,54468.23847624001
2023-02-21,19:17:24.000,52,11122499,-795,0,1677007043,12954.591307620001,216.762791369998,54468.16161792
2023-02-21,19:17:25.000,52,11122531,-795,0,1677007044,12954.638461789997,216.75574223999865,54468.26642472001
2023-02-21,19:17:26.000,52,11122530,-795,0,1677007045,12954.456581419996,216.8967248400004,54468.40616712001
2023-02-21,19:17:27.000,52,11122509,-795,0,1677007046,12954.38921832,217.11524787000235,54468.41315424001
2023-02-21,19:17:28.000,52,11122671,-795,0,1677007047,12954.294909979995,217.1716409100045,54468.37123152
2023-02-21,19:17:29.000,52,11122592,-795,0,1677007048,12954.335327839995,217.21393569000065,54468.53193528001
2023-02-21,19:17:30.000,52,11122323,-795,0,1677007049,12954.22081056999,217.41131133000454,54468.510973920005
2023-02-21,19:17:31.000,52,11122553,-795,0,1677007050,12954.294909979995,217.48885176000476,54468.559883760005
2023-02-21,19:17:32.000,52,11122621,-795,0,1677007051,12954.193865329995,217.60163784000179,54468.48302544001
2023-02-21,19:17:33.000,52,11122478,-795,0,1677007052,12954.08608437,217.70737478999945,54468.59481936
2023-02-21,19:17:34.000,52,11122540,-795,0,1677007053,12954.16692009,217.64393261999794,54468.42712848
2023-02-21,19:17:35.000,52,11122639,-795,0,1677007054,12953.991776029994,217.8131117400044,54468.441102720004
2023-02-21,19:17:36.000,52,11122629,-795,0,1677007055,12953.97830340999,217.96819260000484,54468.40616712001
2023-02-21,19:17:37.000,52,11122488,-795,0,1677007056,12953.99851233999,217.99638912000228,54468.58084512001
2023-02-21,19:17:38.000,52,11122565,-795,0,1677007057,12953.762741489998,217.93999608000013,54468.2594376
2023-02-21,19:17:39.000,52,11122562,-795,0,1677007058,12953.574124810002,217.90475043000333,54468.37821864
2023-02-21,19:17:40.000,52,11122707,-795,0,1677007059,12953.654960530002,218.08802781000122,54468.54590952
2023-02-21,19:17:41.000,52,11122586,-795,0,1677007060,12953.796423039988,218.09507694000058,54468.40616712001
2023-02-21,19:17:42.000,52,11122599,-795,0,1677007061,12953.769477799993,218.03163476999907,54468.294373200006
2023-02-21,19:17:43.000,52,11122668,-795,0,1677007062,12953.654960530002,218.25015780000103,54468.16860504001
2023-02-21,19:17:44.000,52,11122490,-795,0,1677007063,12953.708851009993,218.13032259000465,54468.42712848
2023-02-21,19:17:45.000,52,11122645,-795,0,1677007064,12953.661696839998,218.15146998000273,54468.49699968
2023-02-21,19:17:46.000,52,11122600,-795,0,1677007065,12953.695378390003,218.25015780000103,54468.37123152
2023-02-21,19:17:47.000,52,11122602,-795,0,1677007066,12953.513498020002,218.22901041000296,54468.63674208
2023-02-21,19:17:48.000,52,11122469,-795,0,1677007067,12953.500025399997,218.41228779000085,54468.37123152
2023-02-21,19:17:49.000,52,11122697,-795,0,1677007068,12953.506761709992,218.3840912700034,54468.1895664
2023-02-21,19:17:50.000,52,11122717,-795,0,1677007069,12953.291199790001,218.41228779000085,54468.21052776
2023-02-21,19:17:51.000,52,11122643,-795,0,1677007070,12953.297936099996,218.34884561999934,54468.33629592001
2023-02-21,19:17:52.000,52,11122593,-795,0,1677007071,12953.392244440001,218.4052386600015,54468.26642472001
2023-02-21,19:17:53.000,52,11122510,-795,0,1677007072,12953.21036407,218.46163170000364,54468.33629592001
2023-02-21,19:17:54.000,52,11122395,-795,0,1677007073,12953.277727169996,218.468680830003,54468.02187552
2023-02-21,19:17:55.000,52,11122138,-795,0,1677007074,12953.237309309996,218.4827790900017,54468.1895664
2023-02-21,19:17:56.000,52,11122509,-795,0,1677007075,12953.318145029996,218.67310559999896,54468.35027016
2023-02-21,19:17:57.000,52,11122758,-795,0,1677007076,12953.284463479991,218.7506460299992,54468.126682320006
2023-02-21,19:17:58.000,52,11122639,-795,0,1677007077,12953.378771819996,218.55327039000258,54468.16161792
2023-02-21,19:17:59.000,52,11122555,-795,0,1677007078,12953.365299199992,218.63785995000217,54468.007901280005
2023-02-21,19:18:00.000,52,11122532,-795,0,1677007079,12953.479816469997,218.44753343999764,54468.07078536001
2023-02-21,19:18:01.000,52,11122598,-795,0,1677007080,12953.513498020002,218.29245258000446,54468.09873384001
2023-02-21,19:18:02.000,52,11122477,-795,0,1677007081,12953.580861119997,218.4052386600015,54468.07078536001
2023-02-21,19:18:03.000,52,11122562,-795,0,1677007082,12953.432662300002,218.2713051899991,54468.24546336001
2023-02-21,19:18:04.000,52,11122468,-795,0,1677007083,12953.654960530002,218.24310867000167,54468.09873384001
2023-02-21,19:18:05.000,52,11122658,-795,0,1677007084,12953.641487909998,218.20081388999824,54468.35725728
2023-02-21,19:18:06.000,52,11122487,-795,0,1677007085,12953.634751600002,217.9611434699982,54468.28039896
2023-02-21,19:18:07.000,52,11122591,-795,0,1677007086,12953.695378390003,218.0457330299978,54468.3293088
2023-02-21,19:18:08.000,52,11122574,-795,0,1677007087,12953.553915880002,217.9470452099995,54468.25245048
2023-02-21,19:18:09.000,52,11122570,-795,0,1677007088,12953.675169460003,217.95409433999885,54468.1546308
2023-02-21,19:18:10.000,52,11122643,-795,0,1677007089,12953.634751600002,217.82016087000375,54468.1895664
2023-02-21,19:18:11.000,52,11122357,-795,0,1677007090,12953.648224219993,217.87655390999862,54468.273411840004
2023-02-21,19:18:12.000,52,11122568,-795,0,1677007091,12953.513498020002,217.72147304999817,54468.28738608001
2023-02-21,19:18:13.000,52,11122456,-795,0,1677007092,12953.486552779992,217.78491521999968,54468.16860504001
2023-02-21,19:18:14.000,52,11122163,-795,0,1677007093,12953.533706950002,217.83425913000247,54468.14764368001
2023-02-21,19:18:15.000,52,11122318,-795,0,1677007094,12953.506761709992,217.95409433999885,54468.06379824
2023-02-21,19:18:16.000,52,11122253,-795,0,1677007095,12953.473080160002,217.88360303999798,54468.126682320006
2023-02-21,19:18:17.000,52,11122670,-795,0,1677007096,12953.533706950002,217.9258978200014,54468.175592160005
2023-02-21,19:18:18.000,52,11122654,-795,0,1677007097,12953.587597429992,217.98933999000292,54468.2594376
2023-02-21,19:18:19.000,52,11122512,-795,0,1677007098,12953.574124810002,217.96819260000484,54468.09174672
2023-02-21,19:18:20.000,52,11122602,-795,0,1677007099,12953.479816469997,218.10212606999994,54468.14065656
2023-02-21,19:18:21.000,52,11122582,-795,0,1677007100,12953.493289090002,218.08097868000186,54468.03584976
2023-02-21,19:18:22.000,52,11122532,-795,0,1677007101,12953.446134919992,217.98933999000292,54468.273411840004
2023-02-21,19:18:23.000,52,11122667,-795,0,1677007102,12953.345090269991,218.2219612800036,54468.02886264001
2023-02-21,19:18:24.000,52,11122299,-795,0,1677007103,12953.21036407,218.12327345999802,54468.07078536001
2023-02-21,19:18:25.000,52,11122210,-795,0,1677007104,12953.372035510001,217.98229086000356,54468.175592160005
2023-02-21,19:18:26.000,52,11122598,-795,0,1677007105,12953.19015514,218.2572069300004,54468.0847596
2023-02-21,19:18:27.000,52,11122418,-795,0,1677007106,12953.196891449996,218.2219612800036,54468.20354064
2023-02-21,19:18:28.000,52,11122435,-795,0,1677007107,12953.12279203999,218.29950171000382,54468.13366944
2023-02-21,19:18:29.000,52,11122457,-795,0,1677007108,12953.18341882999,218.29950171000382,54467.72841648
2023-02-21,19:18:30.000,52,11122706,-795,0,1677007109,12953.14973728,218.44753343999764,54468.0148884
2023-02-21,19:18:31.000,52,11122236,-795,0,1677007110,12953.203627759991,218.42638604999956,54467.91706872
2023-02-21,19:18:32.000,52,11122836,-795,0,1677007111,12953.203627759991,218.49687735000043,54467.76335208001
2023-02-21,19:18:33.000,52,11122547,-795,0,1677007112,12953.10931942,218.75769515999855,54467.71444224001
2023-02-21,19:18:34.000,52,11122405,-795,0,1677007113,12953.19015514,218.80703907000134,54467.74239072001
2023-02-21,19:18:35.000,52,11122412,-795,0,1677007114,12953.21036407,218.9409725400037,54467.68649376
2023-02-21,19:18:36.000,52,11122410,-795,0,1677007115,12953.217100379996,218.87048124000285,54467.97995280001
2023-02-21,19:18:37.000,52,11122563,-795,0,1677007116,12953.217100379996,218.912776019999,54467.84719752
2023-02-21,19:18:38.000,52,11122507,-795,0,1677007117,12953.21036407,218.85638298000413,54467.89610736
2023-02-21,19:18:39.000,52,11122699,-795,0,1677007118,12953.196891449996,218.96916906000115,54468.105720960004
2023-02-21,19:18:40.000,52,11122418,-795,0,1677007119,12953.06216524999,218.98326731999987,54467.78431344001
2023-02-21,19:18:41.000,52,11122621,-795,0,1677007120,12953.16320989999,219.04670949000138,54467.82623616
2023-02-21,19:18:42.000,52,11122538,-795,0,1677007121,12953.06890156,219.0890042700048,54467.889120240005
2023-02-21,19:18:43.000,52,11122385,-795,0,1677007122,12952.974593219995,219.00441470999795,54467.6305968
2023-02-21,19:18:44.000,52,11122618,-795,0,1677007123,12952.725349749999,219.13129905000096,54467.77732632
2023-02-21,19:18:45.000,52,11122710,-795,0,1677007124,12952.772503919994,218.88457950000156,54467.84719752
2023-02-21,19:18:46.000,52,11122290,-795,0,1677007125,12952.678195579989,219.04670949000138,54467.82623616
2023-02-21,19:18:47.000,52,11122423,-795,0,1677007126,12952.597359859989,218.9762181900005,54467.51181576
2023-02-21,19:18:48.000,52,11122479,-795,0,1677007127,12952.516524139988,218.98326731999987,54467.574699840006
2023-02-21,19:18:49.000,52,11122600,-795,0,1677007128,12952.543469379998,218.82818645999942,54467.60963544
2023-02-21,19:18:50.000,52,11122529,-795,0,1677007129,12952.476106280003,218.9621199300018,54467.69348088001
2023-02-21,19:18:51.000,52,11122664,-795,0,1677007130,12952.631041409993,218.96916906000115,54467.56771272001
2023-02-21,19:18:52.000,52,11122528,-795,0,1677007131,12952.597359859989,218.75769515999855,54467.66553240001
2023-02-21,19:18:53.000,52,11122429,-795,0,1677007132,12952.651250339994,218.69425299000432,54467.66553240001
2023-02-21,19:18:54.000,52,11122679,-795,0,1677007133,12952.785976539999,218.80703907000134,54467.71444224001
2023-02-21,19:18:55.000,52,11122484,-795,0,1677007134,12952.678195579989,218.7154003800024,54467.60963544
2023-02-21,19:18:56.000,52,11122432,-795,0,1677007135,12952.698404509989,218.69425299000432,54467.78431344001
2023-02-21,19:18:57.000,52,11122485,-795,0,1677007136,12952.873548569994,218.75769515999855,54467.58168696
2023-02-21,19:18:58.000,52,11122681,-795,0,1677007137,12952.84660333,218.54622126000322,54467.36508624
2023-02-21,19:18:59.000,52,11122453,-795,0,1677007138,12953.015011079995,218.68720385999768,54467.58867408
2023-02-21,19:19:00.000,52,11122329,-795,0,1677007139,12953.08237417999,218.48982822000107,54467.65155816
2023-02-21,19:19:01.000,52,11122514,-795,0,1677007140,12953.12952835,218.56031952000194,54467.67950664
2023-02-21,19:19:02.000,52,11122583,-795,0,1677007141,12953.08237417999,218.52507386999787,54467.5607256
2023-02-21,19:19:03.000,52,11122440,-795,0,1677007142,12953.16320989999,218.5321230000045,54467.36508624
2023-02-21,19:19:04.000,52,11122426,-795,0,1677007143,12953.284463479991,218.55327039000258,54467.41399608
2023-02-21,19:19:05.000,52,11122571,-795,0,1677007144,12953.412453370001,218.39818953000213,54467.37207336
2023-02-21,19:19:06.000,52,11122399,-795,0,1677007145,12953.425925989992,218.48982822000107,54467.504828640005
2023-02-21,19:19:07.000,52,11122193,-795,0,1677007146,12953.452871230002,218.55327039000258,54467.33015064001
2023-02-21,19:19:08.000,52,11122422,-795,0,1677007147,12953.419189679997,218.60966343000473,54467.30918928001
2023-02-21,19:19:09.000,52,11122565,-795,0,1677007148,12953.560652189997,218.60966343000473,54467.23233096001
2023-02-21,19:19:10.000,52,11122456,-795,0,1677007149,12953.446134919992,218.58851603999938,54467.33015064001
2023-02-21,19:19:11.000,52,11122513,-795,0,1677007150,12953.607806359993,218.60966343000473,54467.455918800006
2023-02-21,19:19:12.000,52,11122582,-795,0,1677007151,12953.654960530002,218.55327039000258,54467.455918800006
2023-02-21,19:19:13.000,52,11122638,-795,0,1677007152,12953.654960530002,218.5039264799998,54467.32316352
2023-02-21,19:19:14.000,52,11122537,-795,0,1677007153,12953.809895659993,218.4193369200002,54467.46989304
2023-02-21,19:19:15.000,52,11122587,-795,0,1677007154,12953.762741489998,218.4052386600015,54467.51181576
2023-02-21,19:19:16.000,52,11122273,-795,0,1677007155,12953.964830789999,218.39114040000277,54467.407008960006
2023-02-21,19:19:17.000,52,11122470,-795,0,1677007156,12953.971567099994,218.2572069300004,54467.44194456
2023-02-21,19:19:18.000,52,11122561,-795,0,1677007157,12953.985039719999,218.3206491000019,54467.26027944001
2023-02-21,19:19:19.000,52,11122352,-795,0,1677007158,12953.944621859999,218.14442085000337,54467.19040824001
2023-02-21,19:19:20.000,52,11122473,-795,0,1677007159,12954.14671116,218.13032259000465,54467.36508624
2023-02-21,19:19:21.000,52,11122674,-795,0,1677007160,12954.214074259995,218.1585191100021,54467.25329232
2023-02-21,19:19:22.000,52,11122519,-795,0,1677007161,12954.214074259995,218.1091751999993,54467.32316352
2023-02-21,19:19:23.000,52,11122326,-795,0,1677007162,12954.34880046,218.05983129000379,54467.39303472
2023-02-21,19:19:24.000,52,11122635,-795,0,1677007163,12954.214074259995,218.03868389999843,54467.23233096001
2023-02-21,19:19:25.000,52,11122568,-795,0,1677007164,12954.294909979995,217.98933999000292,54467.32316352
2023-02-21,19:19:26.000,52,11122519,-795,0,1677007165,12954.24101949999,217.9611434699982,54467.37906048001
2023-02-21,19:19:27.000,52,11122614,-795,0,1677007166,12954.18712902,217.8906521700046,54467.28124080001
2023-02-21,19:19:28.000,52,11122492,-795,0,1677007167,12954.03893019999,218.09507694000058,54467.05765296
2023-02-21,19:19:29.000,52,11122446,-795,0,1677007168,12953.904203999999,218.0245856399997,54467.20438248
2023-02-21,19:19:30.000,52,11122572,-795,0,1677007169,12953.816631969989,218.26425605999975,54467.1065628
2023-02-21,19:19:31.000,52,11122276,-795,0,1677007170,12953.897467689989,218.13032259000465,54467.15547264
2023-02-21,19:19:32.000,52,11122674,-795,0,1677007171,12953.991776029994,218.19376475999888,54467.239318080006
2023-02-21,19:19:33.000,52,11122595,-795,0,1677007172,12954.04566651,218.2572069300004,54467.23233096001
2023-02-21,19:19:34.000,52,11122515,-795,0,1677007173,12954.025457579999,218.15146998000273,54467.25329232
2023-02-21,19:19:35.000,52,11122451,-795,0,1677007174,12954.092820679994,218.01753651000035,54467.16245976001
2023-02-21,19:19:36.000,52,11122448,-795,0,1677007175,12954.005248649999,218.13032259000465,54467.14149840001
2023-02-21,19:19:37.000,52,11122556,-795,0,1677007176,12953.944621859999,218.2713051899991,54466.882974960005
2023-02-21,19:19:38.000,52,11122833,-795,0,1677007177,12953.836840899989,218.14442085000337,54467.050665840005
2023-02-21,19:19:39.000,52,11122562,-795,0,1677007178,12953.910940309994,218.19376475999888,54467.12752416
2023-02-21,19:19:40.000,52,11122544,-795,0,1677007179,12953.863786139998,218.36294387999806,54467.06464008001
2023-02-21,19:19:41.000,52,11122344,-795,0,1677007180,12953.830104589993,218.44753343999764,54466.89694920001
2023-02-21,19:19:42.000,52,11122665,-795,0,1677007181,12953.695378390003,218.46163170000364,54467.239318080006
2023-02-21,19:19:43.000,52,11122643,-795,0,1677007182,12953.708851009993,218.32769823000126,54466.80611664001
2023-02-21,19:19:44.000,52,11122648,-715,0,1677007183,12953.621278979997,218.5039264799998,54466.89694920001
2023-02-21,19:19:45.000,52,11122435,-795,0,1677007184,12953.756005179988,218.48982822000107,54466.8620136
2023-02-21,19:19:46.000,52,11122475,-795,0,1677007185,12953.756005179988,218.57441778000066,54466.97380752001
2023-02-21,19:19:47.000,52,11122439,-795,0,1677007186,12953.702114699998,218.5673686500013,54466.75720680001
2023-02-21,19:19:48.000,52,11122690,-795,0,1677007187,12953.910940309994,218.62376169000345,54466.77816816001
2023-02-21,19:19:49.000,52,11122652,-795,0,1677007188,12954.06587544,218.49687735000043,54466.86900072
2023-02-21,19:19:50.000,52,11122651,-795,0,1677007189,12954.05913912999,218.5321230000045,54466.89694920001
2023-02-21,19:19:51.000,52,11122372,-795,0,1677007190,12954.12650223,218.60966343000473,54466.81310376
2023-02-21,19:19:52.000,52,11122461,-795,0,1677007191,12954.07934805999,218.5321230000045,54466.903936320006
2023-02-21,19:19:53.000,52,11122611,-795,0,1677007192,12954.113029609995,218.52507386999787,54466.617464400006
2023-02-21,19:19:54.000,52,11122579,-795,0,1677007193,12954.032193889994,218.4827790900017,54466.63143864
2023-02-21,19:19:55.000,52,11122770,-795,0,1677007194,12954.133238539995,218.33474736000062,54466.94585904001
2023-02-21,19:19:56.000,52,11122726,-795,0,1677007195,12954.22081056999,218.49687735000043,54467.05765296
2023-02-21,19:19:57.000,52,11122421,-795,0,1677007196,12954.26122842999,218.41228779000085,54466.84105224
2023-02-21,19:19:58.000,52,11122509,-795,0,1677007197,12954.18712902,218.33474736000062,54466.764193920004
2023-02-21,19:19:59.000,52,11122657,-795,0,1677007198,12954.34206414999,218.33474736000062,54466.75720680001
2023-02-21,19:20:00.000,52,11122506,-795,0,1677007199,12954.22754688,218.25015780000103,54466.952846160006
2023-02-21,19:20:01.000,52,11122362,-795,0,1677007200,12954.005248649999,217.95409433999885,54466.80611664001
2023-02-21,19:20:02.000,52,11122543,-795,0,1677007201,12954.18712902,217.84130826000182,54467.01573024
2023-02-21,19:20:03.000,52,11122434,-795,0,1677007202,12954.173656399995,217.88360303999798,54466.77118104
2023-02-21,19:20:04.000,52,11122452,-795,0,1677007203,12954.08608437,217.77081696000096,54466.62445152
2023-02-21,19:20:05.000,52,11122536,-795,0,1677007204,12953.991776029994,217.679178270002,54466.736245440006
2023-02-21,19:20:06.000,52,11122391,-795,0,1677007205,12953.964830789999,217.28442699000152,54466.79912952
2023-02-21,19:20:07.000,52,11122606,-795,0,1677007206,12954.04566651,217.43950785000197,54466.67336136
2023-02-21,19:20:08.000,52,11122542,-795,0,1677007207,12954.005248649999,216.98131439999997,54466.63842576001
2023-02-21,19:20:09.000,52,11122705,-795,0,1677007208,12953.708851009993,216.7486931099993,54466.61047728001
2023-02-21,19:20:10.000,52,11122663,-795,0,1677007209,12953.365299199992,216.5654157300014,54466.61047728001
2023-02-21,19:20:11.000,52,11122585,-795,0,1677007210,12953.324881339991,216.53721921000397,54466.882974960005
2023-02-21,19:20:12.000,52,11122456,-795,0,1677007211,12953.284463479991,216.67820180999843,54466.882974960005
2023-02-21,19:20:13.000,52,11122607,-795,0,1677007212,12953.257518239996,216.72049659000186,54466.97380752001
2023-02-21,19:20:14.000,52,11122511,-795,0,1677007213,12953.10931942,216.75574223999865,54466.84803936
2023-02-21,19:20:15.000,52,11122601,-795,0,1677007214,12953.06216524999,216.9601670100019,54466.89694920001
2023-02-21,19:20:16.000,52,11122713,-795,0,1677007215,12953.06890156,216.80508615000144,54466.95983328
2023-02-21,19:20:17.000,52,11122596,-795,0,1677007216,12952.98806584,216.9954126599987,54466.77118104
2023-02-21,19:20:18.000,52,11122656,-795,0,1677007217,12952.833130709994,217.03770744000212,54466.715284080004
2023-02-21,19:20:19.000,52,11122462,-795,0,1677007218,12952.934175359995,217.0870513500049,54466.7921424
2023-02-21,19:20:20.000,52,11122374,-795,0,1677007219,12952.88028487999,217.13639526000043,54466.84803936
2023-02-21,19:20:21.000,52,11122471,-795,0,1677007220,12952.738822369989,217.4677043699994,54466.77816816001
2023-02-21,19:20:22.000,52,11122444,-795,0,1677007221,12952.88028487999,217.55934305999835,54466.91092344
2023-02-21,19:20:23.000,52,11122332,-795,0,1677007222,12952.631041409993,217.65098175000458,54466.70130984
2023-02-21,19:20:24.000,52,11122336,-795,0,1677007223,12952.678195579989,217.79196434999903,54466.63143864
2023-02-21,19:20:25.000,52,11122669,-795,0,1677007224,12952.745558679999,217.77081696000096,54466.84803936
2023-02-21,19:20:26.000,52,11122452,-795,0,1677007225,12952.671459269994,217.9258978200014,54466.64541288
2023-02-21,19:20:27.000,52,11122437,-795,0,1677007226,12952.806185469999,218.03163476999907,54466.8620136
2023-02-21,19:20:28.000,52,11122479,-795,0,1677007227,12953.0284837,217.99638912000228,54466.931884800004
2023-02-21,19:20:29.000,52,11122418,-795,0,1677007228,12953.02174738999,218.1585191100021,54466.666374240005
2023-02-21,19:20:30.000,52,11122490,-795,0,1677007229,12952.90723012,218.06688042000314,54466.75021968
2023-02-21,19:20:31.000,52,11122476,-795,0,1677007230,12952.94091166999,218.06688042000314,54466.903936320006
2023-02-21,19:20:32.000,52,11122274,-795,0,1677007231,12952.8263944,218.13032259000465,54466.67336136
2023-02-21,19:20:33.000,52,11122616,-795,0,1677007232,12952.833130709994,217.84835739000118,54466.69432272
2023-02-21,19:20:34.000,52,11122510,-795,0,1677007233,12952.88028487999,217.65803088000393,54466.568554560006
2023-02-21,19:20:35.000,52,11122470,-795,0,1677007234,12952.92743905,217.49590089000412,54466.60349016
2023-02-21,19:20:36.000,52,11122552,-795,0,1677007235,12952.81965808999,217.3337709000043,54466.69432272
2023-02-21,19:20:37.000,52,11122559,-795,0,1677007236,12952.913966429995,217.29147612000088,54466.785155280006
2023-02-21,19:20:38.000,52,11122660,-795,0,1677007237,12952.785976539999,217.11524787000235,54466.60349016
2023-02-21,19:20:39.000,52,11122329,-795,0,1677007238,12952.90049380999,216.9954126599987,54466.50567048
2023-02-21,19:20:40.000,52,11122475,-795,0,1677007239,12952.81965808999,216.9601670100019,54466.68733560001
2023-02-21,19:20:41.000,52,11122649,-795,0,1677007240,12952.812921779994,216.82623353999952,54466.5126576
2023-02-21,19:20:42.000,52,11122175,-795,0,1677007241,12952.705140819999,216.9108230999991,54466.6524
2023-02-21,19:20:43.000,52,11122837,-795,0,1677007242,12952.84660333,217.0236091800034,54466.45676064
2023-02-21,19:20:44.000,52,11122452,-795,0,1677007243,12952.90049380999,216.95311788000254,54466.63842576001
2023-02-21,19:20:45.000,52,11122449,-795,0,1677007244,12952.806185469999,216.95311788000254,54466.56156744001
2023-02-21,19:20:46.000,52,11122617,-795,0,1677007245,12952.637777719989,217.1575426499985,54466.60349016
2023-02-21,19:20:47.000,52,11122595,-795,0,1677007246,12952.88702119,216.94606875000318,54466.6524
2023-02-21,19:20:48.000,52,11122433,-795,0,1677007247,12952.88028487999,217.00246178999805,54466.5825288
2023-02-21,19:20:49.000,52,11122636,-795,0,1677007248,12952.83986701999,217.0236091800034,54466.68034848
2023-02-21,19:20:50.000,52,11122289,-795,0,1677007249,12953.04195631999,217.01656005000405,54466.65938712001
2023-02-21,19:20:51.000,52,11122572,-795,0,1677007250,12953.12952835,216.94606875000318,54466.74323256
2023-02-21,19:20:52.000,52,11122449,-795,0,1677007251,12953.08911049,216.98836352999933,54466.547593200004
2023-02-21,19:20:53.000,52,11122609,-795,0,1677007252,12953.10258310999,216.98836352999933,54466.400863680006
2023-02-21,19:20:54.000,52,11122581,-795,0,1677007253,12953.08911049,217.01656005000405,54466.63842576001
2023-02-21,19:20:55.000,52,11122626,-795,0,1677007254,12953.257518239996,217.09410048000427,54466.5825288
2023-02-21,19:20:56.000,52,11122682,-795,0,1677007255,12953.203627759991,217.2068865600013,54466.72925832001
2023-02-21,19:20:57.000,52,11122550,-795,0,1677007256,12953.14300096999,217.1575426499985,54466.51964472001
2023-02-21,19:20:58.000,52,11122521,-795,0,1677007257,12953.230573,217.34082003000367,54466.54060608001
2023-02-21,19:20:59.000,52,11122530,-795,0,1677007258,12953.466343849992,217.24918134000472,54466.67336136
2023-02-21,19:21:00.000,52,11123084,-795,0,1677007259,12953.533706950002,217.3549182900024,54466.75720680001
2023-02-21,19:21:01.000,52,11122320,-795,0,1677007260,12953.654960530002,217.37606568000047,54466.715284080004
2023-02-21,19:21:02.000,52,11122905,-795,0,1677007261,12953.648224219993,217.36196742000175,54466.7222712
2023-02-21,19:21:03.000,52,11122601,-795,0,1677007262,12953.634751600002,217.39721306999854,54466.80611664001
2023-02-21,19:21:04.000,52,11122447,-795,0,1677007263,12953.688642079993,217.3055743799996,54466.62445152
2023-02-21,19:21:05.000,52,11122495,-795,0,1677007264,12953.654960530002,217.4677043699994,54466.75720680001
2023-02-21,19:21:06.000,52,11122646,-795,0,1677007265,12953.836840899989,217.55934305999835,54466.84803936
2023-02-21,19:21:07.000,52,11122481,-795,0,1677007266,12953.904203999999,217.552293929999,54466.715284080004
2023-02-21,19:21:08.000,52,11122656,-795,0,1677007267,12953.924412929999,217.7144239199988,54466.785155280006
2023-02-21,19:21:09.000,52,11122418,-795,0,1677007268,12953.964830789999,217.59458871000243,54466.70130984
2023-02-21,19:21:10.000,52,11122397,-795,0,1677007269,12953.99851233999,217.85540652000054,54466.80611664001
2023-02-21,19:21:11.000,52,11122628,-795,0,1677007270,12953.944621859999,217.9117995600027,54466.68733560001
2023-02-21,19:21:12.000,52,11122714,-795,0,1677007271,12953.971567099994,217.96819260000484,54466.931884800004
2023-02-21,19:21:13.000,52,11122599,-795,0,1677007272,12953.964830789999,217.83425913000247,54466.903936320006
2023-02-21,19:21:14.000,52,11122625,-795,0,1677007273,12953.870522449994,217.9258978200014,54466.80611664001
2023-02-21,19:21:15.000,52,11122538,-795,0,1677007274,12953.729059939993,218.0245856399997,54466.86900072
2023-02-21,19:21:16.000,52,11122546,-795,0,1677007275,12953.836840899989,218.12327345999802,54466.80611664001
2023-02-21,19:21:17.000,52,11122552,-795,0,1677007276,12953.870522449994,218.05983129000379,54467.06464008001
2023-02-21,19:21:18.000,52,11122479,-795,0,1677007277,12953.883995069998,218.1726173700008,54466.94585904001
2023-02-21,19:21:19.000,52,11122302,-795,0,1677007278,12953.675169460003,218.1091751999993,54466.51964472001
2023-02-21,19:21:20.000,52,11121992,-795,0,1677007279,12953.634751600002,218.15146998000273,54466.63143864
2023-02-21,19:21:21.000,52,11122004,-795,0,1677007280,12953.722323629998,218.1091751999993,54466.8620136
2023-02-21,19:21:22.000,52,11122590,-795,0,1677007281,12953.762741489998,218.31359997000254,54467.099575680004
2023-02-21,19:21:23.000,52,11122538,-795,0,1677007282,12953.796423039988,218.34179648999998,54466.952846160006
2023-02-21,19:21:24.000,52,11122497,-795,0,1677007283,12953.756005179988,218.23605954000232,54466.82009088
2023-02-21,19:21:25.000,52,11122630,-795,0,1677007284,12953.830104589993,218.27835431999847,54467.071627200006
2023-02-21,19:21:26.000,52,11122435,-795,0,1677007285,12953.857049829989,218.468680830003,54466.9668204
2023-02-21,19:21:27.000,52,11122395,-795,0,1677007286,12953.634751600002,218.60966343000473,54467.00874312
2023-02-21,19:21:28.000,52,11122624,-795,0,1677007287,12953.607806359993,218.67310559999896,54466.87598784001
2023-02-21,19:21:29.000,52,11122637,-795,0,1677007288,12953.452871230002,218.7647442899979,54466.882974960005
2023-02-21,19:21:30.000,52,11122339,-795,0,1677007289,12953.560652189997,219.03261123000266,54466.79912952
2023-02-21,19:21:31.000,52,11122501,-795,0,1677007290,12953.533706950002,219.0749060099988,54467.1065628
2023-02-21,19:21:32.000,52,11122543,-795,0,1677007291,12953.601070049997,219.09605340000417,54467.04367872001
2023-02-21,19:21:33.000,52,11122555,-795,0,1677007292,12953.398980749997,219.10310253000353,54466.98778176
2023-02-21,19:21:34.000,52,11122631,-795,0,1677007293,12953.425925989992,219.1876920900031,54467.0366916
2023-02-21,19:21:35.000,52,11122571,-795,0,1677007294,12953.324881339991,219.24408512999798,54467.04367872001
2023-02-21,19:21:36.000,52,11122486,-795,0,1677007295,12953.311408720001,219.19474122000247,54467.15547264
2023-02-21,19:21:37.000,52,11122337,-795,0,1677007296,12953.432662300002,219.1876920900031,54467.02271736001
2023-02-21,19:21:38.000,52,11122382,-795,0,1677007297,12953.304672409991,219.25818339000398,54466.89694920001
2023-02-21,19:21:39.000,52,11122242,-795,0,1677007298,12953.351826580001,219.25818339000398,54467.2463052
2023-02-21,19:21:40.000,52,11122214,-795,0,1677007299,12953.304672409991,219.41326425000443,54467.28124080001
2023-02-21,19:21:41.000,52,11122389,-795,0,1677007300,12953.311408720001,219.23703599999862,54467.49784152001
2023-02-21,19:21:42.000,52,11122524,-795,0,1677007301,12953.311408720001,219.36392034000164,54467.3161764
2023-02-21,19:21:43.000,52,11122496,-795,0,1677007302,12953.244045619991,219.4344116400025,54467.267266560004
2023-02-21,19:21:44.000,52,11122512,-795,0,1677007303,12953.284463479991,219.3075272999995,54467.2463052
2023-02-21,19:21:45.000,52,11122538,-795,0,1677007304,12953.176682519996,219.25113426000462,54467.04367872001
2023-02-21,19:21:46.000,52,11122481,-795,0,1677007305,12953.055428939995,219.36392034000164,54467.25329232
2023-02-21,19:21:47.000,52,11122626,-555,0,1677007306,12952.92743905,219.29342904000077,54466.82707800001
2023-02-21,19:21:48.000,52,11122744,-795,0,1677007307,12952.96785691,219.23703599999862,54467.40002184001
2023-02-21,19:21:49.000,52,11122616,-795,0,1677007308,12952.90723012,219.22998686999927,54467.27425368
2023-02-21,19:21:50.000,52,11122494,-795,0,1677007309,12952.812921779994,219.4344116400025,54467.42797032001
2023-02-21,19:21:51.000,52,11122459,-795,0,1677007310,12952.684931889999,219.25818339000398,54467.239318080006
2023-02-21,19:21:52.000,52,11122705,-795,0,1677007311,12952.496315210003,219.10310253000353,54467.13451128
2023-02-21,19:21:53.000,52,11122547,-795,0,1677007312,12952.442424729998,219.27933078000206,54467.08560144
2023-02-21,19:21:54.000,52,11122495,-795,0,1677007313,12952.503051519998,219.23703599999862,54467.18342112
2023-02-21,19:21:55.000,52,11122500,-795,0,1677007314,12952.435688420002,219.38506772999972,54467.33015064001
2023-02-21,19:21:56.000,52,11122455,-795,0,1677007315,12952.294225910002,219.47670641999866,54467.13451128
2023-02-21,19:21:57.000,52,11122674,-795,0,1677007316,12952.213390190002,219.4344116400025,54467.41399608
2023-02-21,19:21:58.000,52,11122741,-795,0,1677007317,12952.05171875,219.44850990000123,54467.13451128
2023-02-21,19:21:59.000,52,11122771,-795,0,1677007318,12952.024773509991,219.4344116400025,54467.07861432
2023-02-21,19:22:00.000,52,11122489,-795,0,1677007319,12952.004564579991,219.52605033000145,54467.2463052
2023-02-21,19:22:01.000,52,11122382,-795,0,1677007320,12951.91025624,219.52605033000145,54467.32316352
2023-02-21,19:22:02.000,52,11122437,-795,0,1677007321,12951.78226634999,219.62473814999976,54467.22534384
2023-02-21,19:22:03.000,52,11122402,-795,0,1677007322,12951.64754015,219.42736251000315,54467.267266560004
2023-02-21,19:22:04.000,52,11122599,-795,0,1677007323,12951.72163955999,219.61063989000104,54467.27425368
2023-02-21,19:22:05.000,52,11122577,-795,0,1677007324,12951.755321109995,219.44146077000187,54467.386047600005
2023-02-21,19:22:06.000,52,11122476,-795,0,1677007325,12951.76879373,219.49785381000402,54467.52579000001
2023-02-21,19:22:07.000,52,11122423,-795,0,1677007326,12951.674485389995,219.49785381000402,54467.28124080001
2023-02-21,19:22:08.000,52,11122676,-795,0,1677007327,12951.60038597999,219.64588553999783,54467.30220216
2023-02-21,19:22:09.000,52,11122323,-795,0,1677007328,12951.512813949994,219.69522945000062,54467.4209832
2023-02-21,19:22:10.000,52,11122684,-795,0,1677007329,12951.418505609989,219.67408206000255,54467.11354992001
2023-02-21,19:22:11.000,52,11122535,-795,0,1677007330,12951.533022879994,219.6811311900019,54467.64457104001
2023-02-21,19:22:12.000,52,11122528,-795,0,1677007331,12951.411769299993,219.7798190100002,54467.47688016001
2023-02-21,19:22:13.000,52,11122432,-795,0,1677007332,12951.405032989998,219.72342596999806,54467.14848552
2023-02-21,19:22:14.000,52,11122427,-795,0,1677007333,12951.297252029988,219.92080161000194,54467.504828640005
2023-02-21,19:22:15.000,52,11122484,-795,0,1677007334,12951.243361549998,219.80801552999765,54467.32316352
2023-02-21,19:22:16.000,52,11122490,-795,0,1677007335,12951.243361549998,219.63883640999848,54467.407008960006
2023-02-21,19:22:17.000,52,11122210,-795,0,1677007336,12951.088426419992,219.70227857999998,54467.16245976001
2023-02-21,19:22:18.000,52,11122397,-795,0,1677007337,12951.135580590002,219.4555590300006,54467.27425368
2023-02-21,19:22:19.000,52,11122726,-795,0,1677007338,12951.189471069993,219.2722816500027,54467.337137760005
2023-02-21,19:22:20.000,52,11122689,-795,0,1677007339,12951.290515719993,219.14539730999968,54467.39303472
2023-02-21,19:22:21.000,52,11122461,-795,0,1677007340,12951.553231809994,219.31457642999885,54467.32316352
2023-02-21,19:22:22.000,52,11122460,-795,0,1677007341,12951.310724649993,219.44146077000187,54467.37906048001
2023-02-21,19:22:23.000,52,11122577,-795,0,1677007342,12951.142316899997,219.49080468000466,54467.34412488
2023-02-21,19:22:24.000,52,11122573,-795,0,1677007343,12950.953700220001,219.73752423000406,54467.44893168001
2023-02-21,19:22:25.000,52,11122306,-795,0,1677007344,12950.866128189991,219.67408206000255,54467.351112
2023-02-21,19:22:26.000,52,11122385,-795,0,1677007345,12950.76508353999,219.68818032000127,54467.34412488
2023-02-21,19:22:27.000,52,11122518,-795,0,1677007346,12950.68424781999,219.70932770999934,54467.288227920006
2023-02-21,19:22:28.000,52,11122648,-795,0,1677007347,12950.596675789995,219.7163768399987,54467.36508624
2023-02-21,19:22:29.000,52,11122471,-795,0,1677007348,12950.74487460999,219.81506466000428,54467.386047600005
2023-02-21,19:22:30.000,52,11122506,-795,0,1677007349,12950.75161092,219.82211379000364,54467.27425368
2023-02-21,19:22:31.000,52,11122668,-795,0,1677007350,12950.69098413,219.84326118000172,54467.4209832
2023-02-21,19:22:32.000,52,11122313,-795,0,1677007351,12950.63035734,219.89965422000387,54467.40002184001
2023-02-21,19:22:33.000,52,11122366,-795,0,1677007352,12950.64382995999,220.21686507000413,54467.13451128
2023-02-21,19:22:34.000,52,11122516,-795,0,1677007353,12950.54278530999,220.3226020200018,54467.25329232
2023-02-21,19:22:35.000,52,11122634,-795,0,1677007354,12950.75161092,220.46358462000353,54467.623609680006
2023-02-21,19:22:36.000,52,11122190,-795,0,1677007355,12950.738138299996,220.43538809999882,54467.49784152001
2023-02-21,19:22:37.000,52,11122648,-795,0,1677007356,12950.73140199,220.55522331000248,54467.47688016001
2023-02-21,19:22:38.000,52,11122349,-795,0,1677007357,12950.785292469991,220.6327637400027,54467.14149840001
2023-02-21,19:22:39.000,52,11122598,-795,0,1677007358,12950.953700220001,220.89358155000082,54467.288227920006
2023-02-21,19:22:40.000,52,11122466,-795,0,1677007359,12950.81223771,220.7948937300025,54467.22534384
2023-02-21,19:22:41.000,52,11122463,-795,0,1677007360,12950.946963909992,220.92177806999825,54467.267266560004
2023-02-21,19:22:42.000,52,11122764,-795,0,1677007361,12950.926754979992,220.9288272000049,54467.239318080006
2023-02-21,19:22:43.000,52,11122658,-795,0,1677007362,12950.899809739996,220.9147289399989,54467.13451128
2023-02-21,19:22:44.000,52,11122445,-795,0,1677007363,12950.778556159996,220.83718850999867,54467.09258856001
2023-02-21,19:22:45.000,52,11122441,-795,0,1677007364,12950.973909150001,220.7948937300025,54467.30220216
2023-02-21,19:22:46.000,52,11122518,-795,0,1677007365,12950.926754979992,220.8301393799993,54467.19040824001
2023-02-21,19:22:47.000,52,11122711,-795,0,1677007366,12950.940227599996,220.8160411200006,54467.288227920006
2023-02-21,19:22:48.000,52,11122750,-795,0,1677007367,12950.960436529997,220.84423763999803,54467.08560144
2023-02-21,19:22:49.000,52,11122550,-795,0,1677007368,12950.967172839992,220.68915678000485,54467.07861432
2023-02-21,19:22:50.000,52,11122573,-795,0,1677007369,12951.135580590002,220.68915678000485,54467.14149840001
2023-02-21,19:22:51.000,52,11122443,-795,0,1677007370,12951.223152619998,220.78784460000315,54467.099575680004
2023-02-21,19:22:52.000,52,11122639,-795,0,1677007371,12951.216416310002,220.7666972099978,54467.22534384
2023-02-21,19:22:53.000,52,11122417,-795,0,1677007372,12951.277043100003,220.7666972099978,54467.07861432
2023-02-21,19:22:54.000,52,11122385,-795,0,1677007373,12951.425241919998,220.75964807999844,54467.08560144
2023-02-21,19:22:55.000,52,11122652,-795,0,1677007374,12951.256834170003,220.59751808999863,54467.176434
2023-02-21,19:22:56.000,52,11122422,-795,0,1677007375,12951.243361549998,220.82309024999995,54467.14848552
2023-02-21,19:22:57.000,52,11122868,-795,0,1677007376,12951.122107969997,220.67505851999886,54467.218356720005
2023-02-21,19:22:58.000,52,11122504,-795,0,1677007377,12951.061481179997,220.8160411200006,54467.11354992001
2023-02-21,19:22:59.000,52,11122429,-795,0,1677007378,12951.162525829997,220.73850069000036,54467.25329232
2023-02-21,19:23:00.000,52,11122394,-795,0,1677007379,12951.000854389997,220.5834198299999,54467.33015064001
2023-02-21,19:23:01.000,52,11122400,-795,0,1677007380,12951.128844279992,220.50587939999969,54467.2463052
2023-02-21,19:23:02.000,52,11122387,-795,0,1677007381,12951.216416310002,220.72440243000165,54467.11354992001
2023-02-21,19:23:03.000,52,11122467,-795,0,1677007382,12951.108635349992,220.71030417000293,54467.06464008001
2023-02-21,19:23:04.000,52,11122446,-795,0,1677007383,12951.216416310002,220.61161635000462,54467.09258856001
2023-02-21,19:23:05.000,52,11122557,-795,0,1677007384,12951.519550259989,220.7666972099978,54467.28124080001
2023-02-21,19:23:06.000,52,11122464,-795,0,1677007385,12951.499341329989,220.78784460000315,54467.14149840001
2023-02-21,19:23:07.000,52,11122757,-795,0,1677007386,12951.553231809994,220.66096026000014,54467.09258856001
2023-02-21,19:23:08.000,52,11122425,-795,0,1677007387,12951.465659779999,220.57637070000055,54467.07861432
2023-02-21,19:23:09.000,52,11122527,-795,0,1677007388,12951.613858599994,220.6680093899995,54467.34412488
2023-02-21,19:23:10.000,52,11122722,-795,0,1677007389,12951.62733122,220.55522331000248,54467.32316352
2023-02-21,19:23:11.000,52,11122797,-795,0,1677007390,12951.593649669994,220.7173533000023,54467.19040824001
2023-02-21,19:23:12.000,52,11122750,-795,0,1677007391,12951.74184848999,220.5834198299999,54467.19739536
2023-02-21,19:23:13.000,52,11122638,-795,0,1677007392,12951.755321109995,220.66096026000014,54466.82707800001
2023-02-21,19:23:14.000,52,11122665,-795,0,1677007393,12951.68122169999,220.70325504000357,54466.882974960005
2023-02-21,19:23:15.000,52,11122757,-795,0,1677007394,12951.876574689995,220.43538809999882,54467.07861432
2023-02-21,19:23:16.000,52,11122247,-795,0,1677007395,12951.96414671999,220.3367002800005,54467.0366916
2023-02-21,19:23:17.000,52,11122429,-795,0,1677007396,12951.977619339996,220.30850376000308,54467.06464008001
2023-02-21,19:23:18.000,52,11122193,-795,0,1677007397,12951.96414671999,220.18866854999942,54466.92489768001
2023-02-21,19:23:19.000,52,11122208,-795,0,1677007398,12952.146027089992,220.3226020200018,54466.68034848
2023-02-21,19:23:20.000,52,11122691,-795,0,1677007399,12952.038246129996,220.08293160000176,54466.84803936
2023-02-21,19:23:21.000,52,11122448,-795,0,1677007400,12952.314434840002,219.97014552000473,54466.9668204
2023-02-21,19:23:22.000,52,11122690,-795,0,1677007401,12952.341380079997,219.9630963899981,54466.63143864
2023-02-21,19:23:23.000,52,11122668,-795,0,1677007402,12952.563678309998,219.85735944000044,54466.68034848
2023-02-21,19:23:24.000,52,11122542,-795,0,1677007403,12952.287489599992,219.80801552999765,54466.87598784001
2023-02-21,19:23:25.000,52,11122547,-795,0,1677007404,12952.624305099998,219.8785068299985,54466.88996208
2023-02-21,19:23:26.000,52,11122531,-795,0,1677007405,12952.523260449998,219.7163768399987,54466.7222712
2023-02-21,19:23:27.000,52,11122430,-795,0,1677007406,12952.570414619993,219.8644085699998,54466.68733560001
2023-02-21,19:23:28.000,52,11122460,-795,0,1677007407,12952.402006869997,219.8785068299985,54466.5126576
2023-02-21,19:23:29.000,52,11122386,-795,0,1677007408,12952.482842589998,219.8644085699998,54466.63143864
2023-02-21,19:23:30.000,52,11122415,-795,0,1677007409,12952.536733069988,219.9630963899981,54466.81310376
2023-02-21,19:23:31.000,52,11122404,-795,0,1677007410,12952.604096169998,219.95604725999874,54466.81310376
2023-02-21,19:23:32.000,52,11122241,-795,0,1677007411,12952.624305099998,220.21686507000413,54466.85502648001
2023-02-21,19:23:33.000,52,11122325,-795,0,1677007412,12952.583887239998,220.11817724999855,54466.68034848
2023-02-21,19:23:34.000,52,11122473,-795,0,1677007413,12952.678195579989,220.05473508000432,54466.75720680001
2023-02-21,19:23:35.000,52,11122596,-795,0,1677007414,12952.637777719989,220.1393246400039,54466.88996208
2023-02-21,19:23:36.000,52,11122675,-795,0,1677007415,12952.624305099998,220.1745702900007,54466.82009088
2023-02-21,19:23:37.000,52,11122487,-795,0,1677007416,12952.570414619993,220.20981594000477,54466.77816816001
2023-02-21,19:23:38.000,52,11122315,-795,0,1677007417,12952.684931889999,219.98424378000345,54466.75021968
2023-02-21,19:23:39.000,52,11122469,-795,0,1677007418,12952.8263944,220.03358768999897,54466.91092344
2023-02-21,19:23:40.000,52,11122349,-795,0,1677007419,12952.79944915999,220.16047203000198,54466.903936320006
2023-02-21,19:23:41.000,52,11122453,-795,0,1677007420,12952.79944915999,220.21686507000413,54466.77118104
2023-02-21,19:23:42.000,52,11122450,-795,0,1677007421,12952.86007594999,219.98424378000345,54466.79912952
2023-02-21,19:23:43.000,52,11122545,-795,0,1677007422,12952.812921779994,220.01948943000025,54466.715284080004
2023-02-21,19:23:44.000,52,11122766,-795,0,1677007423,12952.698404509989,219.90670335000323,54466.56156744001
2023-02-21,19:23:45.000,52,11122563,-795,0,1677007424,12952.86007594999,220.06883334000304,54466.72925832001
2023-02-21,19:23:46.000,52,11122531,-795,0,1677007425,12952.98806584,219.8926050900045,54466.61047728001
2023-02-21,19:23:47.000,52,11122595,-795,0,1677007426,12953.015011079995,220.00539117000153,54466.785155280006
2023-02-21,19:23:48.000,52,11122682,-795,0,1677007427,12953.14300096999,219.8926050900045,54466.82009088
2023-02-21,19:23:49.000,52,11122502,-795,0,1677007428,12952.994802149995,219.8926050900045,54466.27509552001
2023-02-21,19:23:50.000,52,11122557,-795,0,1677007429,12953.257518239996,220.18161942000006,54466.74323256
2023-02-21,19:23:51.000,52,11122571,-795,0,1677007430,12953.237309309996,220.05473508000432,54466.7222712
2023-02-21,19:23:52.000,52,11122694,-795,0,1677007431,12953.318145029996,220.0758824700024,54466.63842576001
2023-02-21,19:23:53.000,52,11122649,-795,0,1677007432,12953.304672409991,219.9137524800026,54466.617464400006
2023-02-21,19:23:54.000,52,11122522,-795,0,1677007433,12953.304672409991,220.0124403000009,54466.36592808
2023-02-21,19:23:55.000,52,11122287,-795,0,1677007434,12953.27099086,219.9912929100028,54466.477722
2023-02-21,19:23:56.000,52,11122498,-795,0,1677007435,12953.452871230002,219.97014552000473,54466.69432272
2023-02-21,19:23:57.000,52,11122614,-795,0,1677007436,12953.425925989992,219.97014552000473,54466.63842576001
2023-02-21,19:23:58.000,52,11122708,-795,0,1677007437,12953.459607539997,220.0124403000009,54466.785155280006
2023-02-21,19:23:59.000,52,11122452,-795,0,1677007438,12953.324881339991,219.9137524800026,54466.41483792
2023-02-21,19:24:00.000,52,11122600,-795,0,1677007439,12953.237309309996,219.74457336000341,54466.30304400001
2023-02-21,19:24:01.000,52,11122281,-795,0,1677007440,12953.331617650001,219.85031031000108,54466.44278640001
2023-02-21,19:24:02.000,52,11122374,-795,0,1677007441,12953.21036407,219.70932770999934,54466.547593200004
2023-02-21,19:24:03.000,52,11122693,-795,0,1677007442,12953.230573,219.85735944000044,54466.41483792
2023-02-21,19:24:04.000,52,11122676,-795,0,1677007443,12953.27099086,219.70932770999934,54466.42182504001
2023-02-21,19:24:05.000,52,11122594,-795,0,1677007444,12953.297936099996,219.59654163000232,54466.449773520006
2023-02-21,19:24:06.000,52,11122406,-795,0,1677007445,12953.27099086,219.6176890200004,54466.53361896
2023-02-21,19:24:07.000,52,11122588,-795,0,1677007446,12953.257518239996,219.6811311900019,54466.31701824
2023-02-21,19:24:08.000,52,11122434,-795,0,1677007447,12953.16994621,219.4344116400025,54466.47073488001
2023-02-21,19:24:09.000,52,11122359,-795,0,1677007448,12953.223836689991,219.32867469000485,54466.45676064
2023-02-21,19:24:10.000,52,11122544,-795,0,1677007449,12953.06216524999,219.4203133800038,54466.212211440004
2023-02-21,19:24:11.000,52,11122558,-795,0,1677007450,12953.18341882999,219.47670641999866,54466.62445152
2023-02-21,19:24:12.000,52,11122312,-795,0,1677007451,12953.264254549991,219.3357238200042,54466.41483792
2023-02-21,19:24:13.000,52,11122488,-795,0,1677007452,12953.203627759991,219.34982208000292,54466.55458032
2023-02-21,19:24:14.000,52,11122036,-795,0,1677007453,12953.14300096999,219.37801860000036,54466.39387656001
2023-02-21,19:24:15.000,52,11122523,-795,0,1677007454,12953.277727169996,219.29342904000077,54466.212211440004
2023-02-21,19:24:16.000,52,11122663,-795,0,1677007455,12953.19015514,219.22998686999927,54466.31701824
2023-02-21,19:24:17.000,52,11122516,-795,0,1677007456,12953.25078193,219.25113426000462,54466.13535312001
2023-02-21,19:24:18.000,52,11122790,-795,0,1677007457,12953.385508129992,219.32867469000485,54466.15631448001
2023-02-21,19:24:19.000,52,11122521,-795,0,1677007458,12953.547179569992,219.0608077500001,54466.261121280004
2023-02-21,19:24:20.000,52,11122584,-795,0,1677007459,12953.419189679997,219.36392034000164,54466.31003112
2023-02-21,19:24:21.000,52,11122648,-795,0,1677007460,12953.432662300002,219.35687121000228,54466.15631448001
2023-02-21,19:24:22.000,52,11122433,-795,0,1677007461,12953.466343849992,219.29342904000077,54466.379902320004
2023-02-21,19:24:23.000,52,11122707,-795,0,1677007462,12953.520234329997,219.08195513999817,54466.00958496
2023-02-21,19:24:24.000,52,11122397,-795,0,1677007463,12953.318145029996,219.31457642999885,54466.0235592
2023-02-21,19:24:25.000,52,11122462,-795,0,1677007464,12953.372035510001,219.10310253000353,54466.19125008
2023-02-21,19:24:26.000,52,11122583,-795,0,1677007465,12953.412453370001,219.13834818000032,54466.212211440004
2023-02-21,19:24:27.000,52,11122696,-795,0,1677007466,12953.405717059992,219.2722816500027,54466.27509552001
2023-02-21,19:24:28.000,52,11122482,-795,0,1677007467,12953.479816469997,219.04670949000138,54466.17028872
2023-02-21,19:24:29.000,52,11122519,-795,0,1677007468,12953.398980749997,219.13129905000096,54466.24714704
2023-02-21,19:24:30.000,52,11122511,-795,0,1677007469,12953.398980749997,218.93392341000435,54466.20522432001
2023-02-21,19:24:31.000,52,11122279,-795,0,1677007470,12953.304672409991,219.20179035000183,54465.995610720005
2023-02-21,19:24:32.000,52,11122538,-795,0,1677007471,12953.419189679997,218.93392341000435,54466.10041752
2023-02-21,19:24:33.000,52,11122764,-795,0,1677007472,12953.405717059992,218.93392341000435,54466.05849480001
2023-02-21,19:24:34.000,52,11122398,-795,0,1677007473,12953.553915880002,218.84228471999813,54466.1982372
2023-02-21,19:24:35.000,52,11122162,-795,0,1677007474,12953.459607539997,218.83523558999877,54466.4078508
2023-02-21,19:24:36.000,52,11122432,-795,0,1677007475,12953.486552779992,218.73654777000047,54466.379902320004
2023-02-21,19:24:37.000,52,11123005,-795,0,1677007476,12953.634751600002,218.65195821000088,54466.163301600005
2023-02-21,19:24:38.000,52,11122384,-795,0,1677007477,12953.513498020002,218.57441778000066,54466.42182504001
2023-02-21,19:24:39.000,52,11122564,-795,0,1677007478,12953.432662300002,218.5673686500013,54465.96766224001
2023-02-21,19:24:40.000,52,11122484,-795,0,1677007479,12953.520234329997,218.5673686500013,54465.97464936
2023-02-21,19:24:41.000,52,11122537,-795,0,1677007480,12953.628015289993,218.58146691000002,54465.86984256001
2023-02-21,19:24:42.000,52,11122551,-795,0,1677007481,12953.621278979997,218.55327039000258,54465.897791040006
2023-02-21,19:24:43.000,52,11122434,-795,0,1677007482,12953.634751600002,218.44753343999764,54466.0235592
2023-02-21,19:24:44.000,52,11122580,-795,0,1677007483,12953.621278979997,218.3840912700034,54465.995610720005
2023-02-21,19:24:45.000,52,11122101,-795,0,1677007484,12953.722323629998,218.54622126000322,54466.114391760006
2023-02-21,19:24:46.000,52,11122239,-795,0,1677007485,12953.823368279998,218.54622126000322,54465.91176528
2023-02-21,19:24:47.000,52,11122585,-795,0,1677007486,12953.708851009993,218.468680830003,54466.0235592
2023-02-21,19:24:48.000,52,11122668,-795,0,1677007487,12953.776214109988,218.51097560999915,54465.85586832
2023-02-21,19:24:49.000,52,11122501,-795,0,1677007488,12953.823368279998,218.3840912700034,54465.779010000006
2023-02-21,19:24:50.000,52,11122437,-795,0,1677007489,12953.688642079993,218.20786302000488,54465.50651232
2023-02-21,19:24:51.000,52,11122308,-795,0,1677007490,12953.803159349998,218.42638604999956,54466.03753344001
2023-02-21,19:24:52.000,52,11122736,-795,0,1677007491,12953.883995069998,218.33474736000062,54465.953688
2023-02-21,19:24:53.000,52,11122457,-795,0,1677007492,12953.944621859999,218.3558947499987,54465.925739520004
2023-02-21,19:24:54.000,52,11122468,-795,0,1677007493,12954.03893019999,218.24310867000167,54465.93272664
2023-02-21,19:24:55.000,52,11122913,-795,0,1677007494,12954.052402819994,218.26425605999975,54465.91176528
2023-02-21,19:24:56.000,52,11122422,-795,0,1677007495,12954.04566651,218.20786302000488,54465.98163648
2023-02-21,19:24:57.000,52,11122593,-795,0,1677007496,12954.032193889994,218.1726173700008,54465.8838168
2023-02-21,19:24:58.000,52,11122548,-795,0,1677007497,12954.01872126999,218.11622432999866,54465.69516456
2023-02-21,19:24:59.000,52,11122607,-795,0,1677007498,12954.153447469995,218.08097868000186,54465.91176528
2023-02-21,19:25:00.000,52,11122412,-795,0,1677007499,12954.355536769996,218.05983129000379,54466.0235592
2023-02-21,19:25:01.000,52,11122562,-795,0,1677007500,12954.34206414999,218.11622432999866,54465.89080392001
2023-02-21,19:25:02.000,52,11122469,-795,0,1677007501,12954.315118909995,218.05983129000379,54465.93971376001
2023-02-21,19:25:03.000,52,11122587,-795,0,1677007502,12954.28817367,218.08802781000122,54465.90477816
2023-02-21,19:25:04.000,52,11122595,-795,0,1677007503,12954.28143735999,218.010487380001,54466.07945616
2023-02-21,19:25:05.000,52,11122498,-795,0,1677007504,12954.624989169992,218.0739295500025,54466.08644328001
2023-02-21,19:25:06.000,52,11122284,-795,0,1677007505,12954.456581419996,218.10212606999994,54466.05849480001
2023-02-21,19:25:07.000,52,11122712,-795,0,1677007506,12954.611516550001,218.0457330299978,54466.08644328001
2023-02-21,19:25:08.000,52,11122570,-795,0,1677007507,12954.638461789997,218.18671562999953,54465.97464936
2023-02-21,19:25:09.000,52,11122464,-795,0,1677007508,12954.584571309992,218.22901041000296,54465.84888120001
2023-02-21,19:25:10.000,52,11122452,-795,0,1677007509,12954.624989169992,218.06688042000314,54466.03054632
2023-02-21,19:25:11.000,52,11122358,-795,0,1677007510,12954.820342159997,218.10212606999994,54465.8838168
2023-02-21,19:25:12.000,52,11122123,-795,0,1677007511,12954.901177879998,218.15146998000273,54466.05849480001
2023-02-21,19:25:13.000,52,11122351,-795,0,1677007512,12954.854023710002,218.21491215000424,54465.85586832
2023-02-21,19:25:14.000,52,11122616,-795,0,1677007513,12954.914650500003,218.0739295500025,54465.953688
2023-02-21,19:25:15.000,52,11122226,-795,0,1677007514,12955.002222529998,218.05983129000379,54466.065481920006
2023-02-21,19:25:16.000,52,11122455,-795,0,1677007515,12955.008958839993,217.98229086000356,54466.10740464001
2023-02-21,19:25:17.000,52,11122321,-795,0,1677007516,12954.961804669998,218.16556824000145,54466.093430400004
2023-02-21,19:25:18.000,52,11122602,-795,0,1677007517,12955.035904079989,218.08097868000186,54466.17727584
2023-02-21,19:25:19.000,52,11122548,-795,0,1677007518,12955.076321939989,217.9752417300042,54465.98163648
2023-02-21,19:25:20.000,52,11122427,-795,0,1677007519,12955.103267179999,217.9611434699982,54465.96067512
2023-02-21,19:25:21.000,52,11122547,-795,0,1677007520,12955.224520759999,217.98933999000292,54466.12137888
2023-02-21,19:25:22.000,52,11122429,-795,0,1677007521,12955.170630279994,218.11622432999866,54465.8838168
2023-02-21,19:25:23.000,52,11122400,-795,0,1677007522,12955.123476109999,218.05983129000379,54466.10041752
2023-02-21,19:25:24.000,52,11122578,-795,0,1677007523,12955.184102899999,217.93999608000013,54466.15631448001
2023-02-21,19:25:25.000,52,11122647,-795,0,1677007524,12955.291883859994,218.22901041000296,54465.84189408
2023-02-21,19:25:26.000,52,11122480,-795,0,1677007525,12955.26493862,218.1091751999993,54465.995610720005
2023-02-21,19:25:27.000,52,11122592,-795,0,1677007526,12955.3861922,217.98229086000356,54466.03054632
2023-02-21,19:25:28.000,52,11122383,-795,0,1677007527,12955.473764229995,218.05983129000379,54466.05150768
2023-02-21,19:25:29.000,52,11122485,-795,0,1677007528,12955.48723685,217.93294695000077,54466.128366
2023-02-21,19:25:30.000,52,11122716,-795,0,1677007529,12955.54112732999,217.88360303999798,54466.07246904
2023-02-21,19:25:31.000,52,11122677,-795,0,1677007530,12955.56807257,218.03868389999843,54466.261121280004
2023-02-21,19:25:32.000,52,11123057,-795,0,1677007531,12955.723007699991,217.93294695000077,54466.428812160004
2023-02-21,19:25:33.000,52,11122984,-795,0,1677007532,12955.635435669996,217.9117995600027,54466.17028872
2023-02-21,19:25:34.000,52,11122779,-795,0,1677007533,12955.635435669996,217.74966957000288,54466.36592808
2023-02-21,19:25:35.000,52,11122529,-795,0,1677007534,12955.66911722,217.54524479999964,54466.35195384001
2023-02-21,19:25:36.000,52,11122334,-795,0,1677007535,12955.675853529996,217.59458871000243,54466.03753344001
2023-02-21,19:25:37.000,52,11122187,-795,0,1677007536,12955.729744010001,217.48885176000476,54466.282082640006
2023-02-21,19:25:38.000,52,11122493,-795,0,1677007537,12955.723007699991,217.49590089000412,54466.163301600005
2023-02-21,19:25:39.000,52,11122558,-795,0,1677007538,12955.736480319996,217.4677043699994,54466.30304400001
2023-02-21,19:25:40.000,52,11122804,-795,0,1677007539,12955.857733899997,217.39721306999854,54466.48470912
2023-02-21,19:25:41.000,52,11122463,-795,0,1677007540,12955.803843419992,217.39016393999918,54466.70829696001
2023-02-21,19:25:42.000,52,11122384,-795,0,1677007541,12955.756689249996,217.53114654000092,54466.400863680006
2023-02-21,19:25:43.000,52,11122496,-795,0,1677007542,12955.790370800001,217.5663921899977,54466.42182504001
2023-02-21,19:25:44.000,52,11122492,-795,0,1677007543,12955.871206520002,217.15049351999915,54466.29605688
2023-02-21,19:25:45.000,52,11122373,-795,0,1677007544,12955.716271389996,217.22098482,54466.50567048
2023-02-21,19:25:46.000,52,11122285,-795,0,1677007545,12955.729744010001,217.34786916000303,54466.428812160004
2023-02-21,19:25:47.000,52,11122888,-795,0,1677007546,12955.60175411999,217.2421322099981,54466.379902320004
2023-02-21,19:25:48.000,52,11122237,-795,0,1677007547,12955.493973159995,217.19278830000258,54466.400863680006
2023-02-21,19:25:49.000,52,11122419,-795,0,1677007548,12955.682589839991,217.2068865600013,54466.53361896
2023-02-21,19:25:50.000,52,11122226,-795,0,1677007549,12955.696062459996,217.108198740003,54466.4078508
2023-02-21,19:25:51.000,52,11122474,-795,0,1677007550,12955.3861922,217.10114961000363,54465.995610720005
2023-02-21,19:25:52.000,52,11122433,-795,0,1677007551,12955.514182089995,217.108198740003,54466.45676064
2023-02-21,19:25:53.000,52,11122456,-795,0,1677007552,12955.50070946999,217.23508307999873,54466.47073488001
2023-02-21,19:25:54.000,52,11122606,-795,0,1677007553,12955.433346369995,216.98836352999933,54466.31701824
2023-02-21,19:25:55.000,52,11122678,-795,0,1677007554,12955.3861922,217.05180570000084,54466.449773520006
2023-02-21,19:25:56.000,52,11122737,-795,0,1677007555,12955.46029160999,217.05180570000084,54466.72925832001
2023-02-21,19:25:57.000,52,11122423,-795,0,1677007556,12955.50070946999,217.1575426499985,54466.379902320004
2023-02-21,19:25:58.000,52,11122220,-795,0,1677007557,12955.34577434,217.07295308999892,54466.72925832001
2023-02-21,19:25:59.000,52,11122533,-795,0,1677007558,12955.25820230999,216.82623353999952,54466.50567048
2023-02-21,19:26:00.000,52,11122362,-795,0,1677007559,12955.36598327,216.94606875000318,54466.53361896
2023-02-21,19:26:01.000,52,11122329,-795,0,1677007560,12955.291883859994,217.10114961000363,54466.617464400006
2023-02-21,19:26:02.000,52,11122581,-795,0,1677007561,12955.130212419994,216.92492135999782,54466.428812160004
2023-02-21,19:26:03.000,52,11122364,-795,0,1677007562,12955.31882909999,217.08000221999828,54466.48470912
2023-02-21,19:26:04.000,52,11122494,-795,0,1677007563,12955.28514755,216.94606875000318,54466.51964472001
2023-02-21,19:26:05.000,52,11122681,-795,0,1677007564,12955.190839209994,216.94606875000318,54466.70130984
2023-02-21,19:26:06.000,52,11122578,-795,0,1677007565,12955.291883859994,216.94606875000318,54466.61047728001
2023-02-21,19:26:07.000,52,11122444,-795,0,1677007566,12955.251465999994,217.00246178999805,54466.54060608001
2023-02-21,19:26:08.000,52,11122537,-795,0,1677007567,12955.096530869989,217.08000221999828,54466.282082640006
2023-02-21,19:26:09.000,52,11122317,-755,0,1677007568,12955.123476109999,216.90377396999975,54466.52663184
2023-02-21,19:26:10.000,52,11122628,-795,0,1677007569,12955.251465999994,216.78393876000337,54466.547593200004
2023-02-21,19:26:11.000,52,11122207,-795,0,1677007570,12955.062849319998,217.0095109200047,54466.764193920004
2023-02-21,19:26:12.000,52,11122231,-795,0,1677007571,12955.163893969999,216.96721614000126,54466.51964472001
2023-02-21,19:26:13.000,52,11122433,-795,0,1677007572,12955.123476109999,217.15049351999915,54466.55458032
2023-02-21,19:26:14.000,52,11122299,-795,0,1677007573,12955.029167769993,216.88967571000103,54466.51964472001
2023-02-21,19:26:15.000,52,11122383,-795,0,1677007574,12955.136948729989,216.97426527000061,54466.55458032
2023-02-21,19:26:16.000,52,11122041,-795,0,1677007575,12955.136948729989,216.8967248400004,54466.666374240005
2023-02-21,19:26:17.000,52,11122490,-795,0,1677007576,12955.035904079989,216.98131439999997,54466.5825288
2023-02-21,19:26:18.000,52,11122553,-795,0,1677007577,12955.076321939989,216.98131439999997,54466.64541288
2023-02-21,19:26:19.000,52,11122863,-795,0,1677007578,12955.069585629994,217.10114961000363,54466.55458032
2023-02-21,19:26:20.000,52,11122634,-795,0,1677007579,12955.163893969999,216.92492135999782,54466.77816816001
2023-02-21,19:26:21.000,52,11122485,-795,0,1677007580,12955.076321939989,217.0095109200047,54466.596503040004
2023-02-21,19:26:22.000,52,11122315,-795,0,1677007581,12955.089794559994,216.93901962000382,54466.57554168
2023-02-21,19:26:23.000,52,11122517,-795,0,1677007582,12955.096530869989,216.75574223999865,54466.56156744001
2023-02-21,19:26:24.000,52,11122749,-795,0,1677007583,12954.988749909993,216.47377704000246,54466.46374776
2023-02-21,19:26:25.000,52,11122474,-795,0,1677007584,12955.008958839993,216.54426834000333,54466.34496672
2023-02-21,19:26:26.000,52,11122576,-795,0,1677007585,12955.056113009989,216.53721921000397,54466.44278640001
2023-02-21,19:26:27.000,52,11122459,-795,0,1677007586,12955.089794559994,216.5654157300014,54466.61047728001
2023-02-21,19:26:28.000,52,11122414,-795,0,1677007587,12954.847287399993,216.55836660000205,54466.49169624001
2023-02-21,19:26:29.000,52,11122445,-795,0,1677007588,12954.820342159997,216.5513174700027,54466.46374776
2023-02-21,19:26:30.000,52,11122302,-795,0,1677007589,12954.874232640002,216.63590703000227,54466.58951592001
2023-02-21,19:26:31.000,52,11122574,-795,0,1677007590,12954.759715369997,216.60771051000484,54466.41483792
2023-02-21,19:26:32.000,52,11122427,-795,0,1677007591,12954.651934410002,216.5513174700027,54466.55458032
2023-02-21,19:26:33.000,52,11122425,-795,0,1677007592,12954.672143340002,216.60771051000484,54466.37291520001
2023-02-21,19:26:34.000,52,11122365,-795,0,1677007593,12954.651934410002,216.5301700800046,54466.547593200004
2023-02-21,19:26:35.000,52,11122498,-795,0,1677007594,12954.658670719997,216.65705442000035,54466.5825288
2023-02-21,19:26:36.000,52,11122511,-795,0,1677007595,12954.793396920002,216.47377704000246,54466.64541288
2023-02-21,19:26:37.000,52,11122431,-795,0,1677007596,12954.685615959992,216.6006613799982,54466.5825288
2023-02-21,19:26:38.000,52,11122487,-795,0,1677007597,12954.685615959992,216.37508922000416,54466.32400536001
2023-02-21,19:26:39.000,52,11122430,-795,0,1677007598,12954.806869539992,216.51607181999861,54466.58951592001
2023-02-21,19:26:40.000,52,11122726,-795,0,1677007599,12954.880968949998,216.60771051000484,54466.53361896
2023-02-21,19:26:41.000,52,11122333,-795,0,1677007600,12954.907914189993,216.38918748000287,54466.69432272
2023-02-21,19:26:42.000,52,11122556,-795,0,1677007601,12954.820342159997,216.45967878000374,54466.55458032
2023-02-21,19:26:43.000,52,11122271,-795,0,1677007602,12954.840551089997,216.65705442000035,54466.24714704
2023-02-21,19:26:44.000,52,11122407,-795,0,1677007603,12954.793396920002,216.36099095999816,54466.428812160004
2023-02-21,19:26:45.000,52,11122585,-795,0,1677007604,12954.806869539992,216.33984357000008,54466.45676064
2023-02-21,19:26:46.000,52,11122595,-795,0,1677007605,12954.759715369997,216.318696180002,54466.568554560006
2023-02-21,19:26:47.000,52,11122514,-795,0,1677007606,12954.901177879998,216.4667279100031,54466.5825288
2023-02-21,19:26:48.000,52,11122188,-795,0,1677007607,12954.995486219988,216.19886096999835,54466.22618568001
2023-02-21,19:26:49.000,52,11121939,-795,0,1677007608,12954.672143340002,216.16361532000155,54466.49169624001
2023-02-21,19:26:50.000,52,11122642,-795,0,1677007609,12954.786660609992,216.34689269999944,54466.20522432001
2023-02-21,19:26:51.000,52,11122779,-795,0,1677007610,12954.699088579997,216.22705749000306,54466.53361896
2023-02-21,19:26:52.000,52,11122631,-795,0,1677007611,12954.752979060002,216.1072222799994,54466.212211440004
2023-02-21,19:26:53.000,52,11122261,-795,0,1677007612,12954.598043929996,216.3045979200033,54466.38688944
2023-02-21,19:26:54.000,52,11122306,-795,0,1677007613,12954.840551089997,216.12132053999812,54466.547593200004
2023-02-21,19:26:55.000,52,11122640,-795,0,1677007614,12954.732770130002,216.1072222799994,54466.48470912
2023-02-21,19:26:56.000,52,11122433,-795,0,1677007615,12954.726033819992,216.2552540100005,54466.48470912
2023-02-21,19:26:57.000,52,11122324,-795,0,1677007616,12954.712561200002,216.17771358000027,54466.2681084
2023-02-21,19:26:58.000,52,11122571,-795,0,1677007617,12954.726033819992,216.21295923000434,54466.4078508
2023-02-21,19:26:59.000,52,11122497,-795,0,1677007618,12954.779924299997,216.28345052999794,54466.8620136
2023-02-21,19:27:00.000,52,11122002,-795,0,1677007619,12954.840551089997,216.31164705000265,54466.568554560006
2023-02-21,19:27:01.000,52,11122691,-795,0,1677007620,12954.907914189993,216.07902576000197,54466.56156744001
2023-02-21,19:27:02.000,52,11122419,-795,0,1677007621,12954.887705259993,216.44558051999775,54466.63143864
2023-02-21,19:27:03.000,52,11122451,-795,0,1677007622,12954.928123119993,216.2552540100005,54466.4078508
2023-02-21,19:27:04.000,52,11122587,-795,0,1677007623,12954.847287399993,216.27640139999858,54466.63143864
2023-02-21,19:27:05.000,52,11122468,-795,0,1677007624,12954.880968949998,216.29049966000457,54466.61047728001
2023-02-21,19:27:06.000,52,11122594,-795,0,1677007625,12955.049376699993,216.29754879000393,54466.6524
2023-02-21,19:27:07.000,52,11122531,-795,0,1677007626,12954.955068359988,216.36099095999816,54466.57554168
2023-02-21,19:27:08.000,52,11122351,-795,0,1677007627,12954.894441570003,216.38918748000287,54466.666374240005
2023-02-21,19:27:09.000,52,11122630,-795,0,1677007628,12954.867496329993,216.29754879000393,54466.55458032
2023-02-21,19:27:10.000,52,11122354,-795,0,1677007629,12955.015695149988,216.21295923000434,54466.60349016
2023-02-21,19:27:11.000,52,11122688,-795,0,1677007630,12954.880968949998,216.31164705000265,54466.75021968
2023-02-21,19:27:12.000,52,11122574,-795,0,1677007631,12954.833814780002,216.24820488000114,54466.477722
2023-02-21,19:27:13.000,52,11122523,-795,0,1677007632,12954.739506439997,216.38213835000352,54466.568554560006
2023-02-21,19:27:14.000,52,11122295,-795,0,1677007633,12954.867496329993,216.12132053999812,54466.666374240005
2023-02-21,19:27:15.000,52,11122434,-795,0,1677007634,12955.049376699993,216.21295923000434,54466.61047728001
2023-02-21,19:27:16.000,52,11122340,-795,0,1677007635,12954.874232640002,216.12132053999812,54466.764193920004
2023-02-21,19:27:17.000,52,11122519,-795,0,1677007636,12954.928123119993,215.92394490000152,54466.7222712
2023-02-21,19:27:18.000,52,11122519,-795,0,1677007637,12954.880968949998,215.95214141999895,54466.60349016
2023-02-21,19:27:19.000,52,11122456,-795,0,1677007638,12954.874232640002,216.10017315000005,54466.5126576
2023-02-21,19:27:20.000,52,11122375,-795,0,1677007639,12954.934859429988,216.08607489000133,54466.63842576001
2023-02-21,19:27:21.000,52,11122363,-795,0,1677007640,12954.948332049993,215.98033794000366,54466.65938712001
2023-02-21,19:27:22.000,52,11122422,-795,0,1677007641,12955.029167769993,215.98033794000366,54466.77816816001
2023-02-21,19:27:23.000,52,11122565,-795,0,1677007642,12954.874232640002,216.02968184999918,54466.79912952
2023-02-21,19:27:24.000,52,11122389,-795,0,1677007643,12954.968540979993,216.03673097999854,54466.7921424
2023-02-21,19:27:25.000,52,11122354,-795,0,1677007644,12954.988749909993,216.00148533000174,54466.91092344
2023-02-21,19:27:26.000,52,11122435,-795,0,1677007645,12955.002222529998,215.9591905499983,54466.87598784001
2023-02-21,19:27:27.000,52,11122245,-795,0,1677007646,12955.022431459998,216.02968184999918,54466.74323256
2023-02-21,19:27:28.000,52,11122582,-795,0,1677007647,12955.042640389998,215.9450922899996,54466.86900072
2023-02-21,19:27:29.000,52,11122425,-795,0,1677007648,12954.948332049993,215.89574838000408,54466.75021968
2023-02-21,19:27:30.000,52,11122554,-795,0,1677007649,12954.867496329993,216.00148533000174,54466.91092344
2023-02-21,19:27:31.000,52,11122570,-795,0,1677007650,12954.907914189993,216.01558359000046,54466.95983328
2023-02-21,19:27:32.000,52,11122534,-795,0,1677007651,12954.840551089997,215.93804316000023,54466.882974960005
2023-02-21,19:27:33.000,52,11122483,-795,0,1677007652,12954.773187990002,215.93804316000023,54466.75720680001
2023-02-21,19:27:34.000,52,11122460,-795,0,1677007653,12954.820342159997,215.99443620000238,54466.89694920001
2023-02-21,19:27:35.000,52,11122464,-795,0,1677007654,12954.779924299997,215.89574838000408,54467.19040824001
2023-02-21,19:27:36.000,52,11122477,-795,0,1677007655,12954.719297509997,215.95214141999895,54467.00874312
2023-02-21,19:27:37.000,52,11122342,-795,0,1677007656,12954.658670719997,215.93804316000023,54467.04367872001
2023-02-21,19:27:38.000,52,11122242,-795,0,1677007657,12954.739506439997,215.8111588200045,54467.120537040006
2023-02-21,19:27:39.000,52,11122457,-795,0,1677007658,12954.867496329993,215.9450922899996,54467.267266560004
2023-02-21,19:27:40.000,52,11122559,-795,0,1677007659,12954.840551089997,216.03673097999854,54467.11354992001
2023-02-21,19:27:41.000,52,11122579,-795,0,1677007660,12954.726033819992,216.05082924000453,54467.21136960001
2023-02-21,19:27:42.000,52,11122737,-795,0,1677007661,12954.699088579997,215.83935534000193,54467.34412488
2023-02-21,19:27:43.000,52,11122466,-795,0,1677007662,12954.806869539992,216.191811839999,54466.8620136
2023-02-21,19:27:44.000,52,11122193,-795,0,1677007663,12954.759715369997,216.19886096999835,54467.169446880005
2023-02-21,19:27:45.000,52,11122544,-795,0,1677007664,12954.773187990002,215.93099403000087,54467.22534384
2023-02-21,19:27:46.000,52,11122652,-795,0,1677007665,12954.537417139996,216.1072222799994,54467.20438248
2023-02-21,19:27:47.000,52,11122420,-795,0,1677007666,12954.523944519991,216.06492750000325,54467.169446880005
2023-02-21,19:27:48.000,52,11122368,-795,0,1677007667,12954.564362379992,216.14951706000284,54467.12752416
2023-02-21,19:27:49.000,52,11122561,-795,0,1677007668,12954.624989169992,216.16361532000155,54467.34412488
2023-02-21,19:27:50.000,52,11122417,-795,0,1677007669,12954.577834999996,216.26935226999922,54467.41399608
2023-02-21,19:27:51.000,52,11122210,-795,0,1677007670,12954.490262970001,216.10017315000005,54467.26027944001
2023-02-21,19:27:52.000,52,11122425,-795,0,1677007671,12954.530680830001,216.10017315000005,54467.4908544
2023-02-21,19:27:53.000,52,11122629,-795,0,1677007672,12954.32185521999,216.12132053999812,54467.06464008001
2023-02-21,19:27:54.000,52,11122449,-795,0,1677007673,12954.20733795,216.05082924000453,54467.08560144
2023-02-21,19:27:55.000,52,11122566,-795,0,1677007674,12954.40942725,216.08607489000133,54467.574699840006
2023-02-21,19:27:56.000,52,11122607,-795,0,1677007675,12954.443108799991,216.12836967000476,54467.46989304
2023-02-21,19:27:57.000,52,11122528,-795,0,1677007676,12954.22081056999,216.12836967000476,54467.46290592
2023-02-21,19:27:58.000,52,11122387,-795,0,1677007677,12954.22081056999,216.0719766300026,54467.169446880005
2023-02-21,19:27:59.000,52,11122610,-795,0,1677007678,12954.11976591999,216.18476270999963,54467.63758392
2023-02-21,19:28:00.000,52,11122397,-795,0,1677007679,12954.08608437,216.0931240200007,54467.65155816
2023-02-21,19:28:01.000,52,11122337,-795,0,1677007680,12953.991776029994,216.00148533000174,54467.6305968
2023-02-21,19:28:02.000,52,11122604,-795,0,1677007681,12954.03893019999,216.0085344600011,54467.67950664
2023-02-21,19:28:03.000,52,11122674,-795,0,1677007682,12953.890731379994,215.8111588200045,54467.65854528
2023-02-21,19:28:04.000,52,11122495,-795,0,1677007683,12953.850313519994,215.90279751000344,54467.4209832
2023-02-21,19:28:05.000,52,11122192,-795,0,1677007684,12953.877258759989,216.0085344600011,54467.74239072001
2023-02-21,19:28:06.000,52,11122344,-795,0,1677007685,12953.816631969989,215.96623967999767,54467.54675136001
2023-02-21,19:28:07.000,52,11122447,-795,0,1677007686,12953.708851009993,215.95214141999895,54467.59566120001
2023-02-21,19:28:08.000,52,11122333,-795,0,1677007687,12953.702114699998,215.90279751000344,54467.46989304
2023-02-21,19:28:09.000,52,11122668,-795,0,1677007688,12953.567388499992,216.00148533000174,54467.4908544
2023-02-21,19:28:10.000,52,11122315,-795,0,1677007689,12953.580861119997,215.98033794000366,54467.47688016001
2023-02-21,19:28:11.000,52,11122439,-795,0,1677007690,12953.580861119997,215.99443620000238,54467.66553240001
2023-02-21,19:28:12.000,52,11122396,-795,0,1677007691,12953.446134919992,216.0719766300026,54467.44893168001
2023-02-21,19:28:13.000,52,11122492,-795,0,1677007692,12953.297936099996,216.01558359000046,54467.47688016001
2023-02-21,19:28:14.000,52,11122440,-795,0,1677007693,12953.466343849992,216.07902576000197,54467.553738480005
2023-02-21,19:28:15.000,52,11122352,-795,0,1677007694,12953.331617650001,216.19886096999835,54467.6305968
2023-02-21,19:28:16.000,52,11122694,-795,0,1677007695,12953.16320989999,216.07902576000197,54467.44893168001
2023-02-21,19:28:17.000,52,11122574,-795,0,1677007696,12953.12279203999,216.03673097999854,54467.54675136001
2023-02-21,19:28:18.000,52,11122473,-795,0,1677007697,12953.136264659996,216.02263271999982,54467.37906048001
2023-02-21,19:28:19.000,52,11122495,-795,0,1677007698,12953.055428939995,216.0719766300026,54467.58168696
2023-02-21,19:28:20.000,52,11122596,-795,0,1677007699,12953.08237417999,216.12132053999812,54467.791300560006
2023-02-21,19:28:21.000,52,11122497,-795,0,1677007700,12952.98132952999,216.12836967000476,54467.700468
2023-02-21,19:28:22.000,52,11122204,-795,0,1677007701,12952.893757499995,216.16361532000155,54467.602648320004
2023-02-21,19:28:23.000,52,11123055,-795,0,1677007702,12952.833130709994,216.24820488000114,54467.49784152001
2023-02-21,19:28:24.000,52,11122556,-795,0,1677007703,12952.678195579989,216.36099095999816,54467.63758392
2023-02-21,19:28:25.000,52,11122272,-795,0,1677007704,12952.792712849994,216.23410662000242,54467.504828640005
2023-02-21,19:28:26.000,52,11122185,-795,0,1677007705,12952.570414619993,216.21295923000434,54467.68649376
2023-02-21,19:28:27.000,52,11122319,-795,0,1677007706,12952.523260449998,216.24820488000114,54467.74239072001
2023-02-21,19:28:28.000,52,11122193,-795,0,1677007707,12952.428952109993,216.43148225999903,54467.623609680006
2023-02-21,19:28:29.000,52,11122211,-795,0,1677007708,12952.509787829993,216.12132053999812,54467.75636496
2023-02-21,19:28:30.000,52,11122117,-795,0,1677007709,12952.435688420002,216.32574531000137,54467.69348088001
2023-02-21,19:28:31.000,52,11122747,-795,0,1677007710,12952.199917569997,216.27640139999858,54467.64457104001
2023-02-21,19:28:32.000,52,11122499,-795,0,1677007711,12952.112345540001,216.33984357000008,54467.67950664
2023-02-21,19:28:33.000,52,11122482,-795,0,1677007712,12952.199917569997,216.27640139999858,54467.63758392
2023-02-21,19:28:34.000,52,11122521,-795,0,1677007713,12952.125818159991,216.38918748000287,54467.58867408
2023-02-21,19:28:35.000,52,11122371,-795,0,1677007714,12952.112345540001,216.45262965000438,54467.64457104001
2023-02-21,19:28:36.000,52,11122467,-795,0,1677007715,12951.99109196,216.3045979200033,54467.6305968
2023-02-21,19:28:37.000,52,11122351,-795,0,1677007716,12951.99109196,216.4173840000003,54467.6305968
2023-02-21,19:28:38.000,52,11122601,-795,0,1677007717,12952.132554470001,216.42443312999967,54467.58168696
2023-02-21,19:28:39.000,52,11122052,-795,0,1677007718,12951.977619339996,216.31164705000265,54467.37207336
2023-02-21,19:28:40.000,52,11122556,-795,0,1677007719,12952.058455059996,216.43148225999903,54467.47688016001
2023-02-21,19:28:41.000,52,11122256,-795,0,1677007720,12951.90351992999,216.38213835000352,54467.337137760005
2023-02-21,19:28:42.000,52,11122370,-795,0,1677007721,12951.937201479996,216.24820488000114,54467.37207336
2023-02-21,19:28:43.000,52,11122349,-795,0,1677007722,12951.977619339996,216.33984357000008,54467.20438248
2023-02-21,19:28:44.000,52,11122073,-795,0,1677007723,12951.80247527999,216.18476270999963,54467.21136960001
2023-02-21,19:28:45.000,52,11122625,-795,0,1677007724,12951.78226634999,216.5019735599999,54467.26027944001
2023-02-21,19:28:46.000,52,11121966,-795,0,1677007725,12951.815947899995,216.191811839999,54467.11354992001
2023-02-21,19:28:47.000,52,11122595,-795,0,1677007726,12951.80247527999,216.14246793000348,54467.11354992001
2023-02-21,19:28:48.000,52,11122582,-795,0,1677007727,12951.62059490999,216.21295923000434,54466.9668204
2023-02-21,19:28:49.000,52,11122305,-795,0,1677007728,12951.694694319995,216.31164705000265,54466.97380752001
2023-02-21,19:28:50.000,52,11122645,-795,0,1677007729,12951.674485389995,216.3680400900048,54467.21136960001
2023-02-21,19:28:51.000,52,11122408,-795,0,1677007730,12951.68122169999,216.42443312999967,54467.30918928001
2023-02-21,19:28:52.000,52,11122508,-795,0,1677007731,12951.654276459994,216.29754879000393,54467.176434
2023-02-21,19:28:53.000,52,11122502,-795,0,1677007732,12951.506077639999,216.43148225999903,54466.99476888001
2023-02-21,19:28:54.000,52,11122505,-795,0,1677007733,12951.546495499999,216.49492443000054,54467.001756000005
2023-02-21,19:28:55.000,52,11122401,-795,0,1677007734,12951.593649669994,216.34689269999944,54466.931884800004
2023-02-21,19:28:56.000,52,11122501,-795,0,1677007735,12951.586913359999,216.51607181999861,54467.12752416
2023-02-21,19:28:57.000,52,11122570,-795,0,1677007736,12951.566704429999,216.38213835000352,54467.02970448
2023-02-21,19:28:58.000,52,11122786,-795,0,1677007737,12951.438714539989,216.37508922000416,54467.00874312
2023-02-21,19:28:59.000,52,11122460,-795,0,1677007738,12951.546495499999,216.4032857400016,54467.239318080006
2023-02-21,19:29:00.000,52,11122279,-795,0,1677007739,12951.593649669994,216.47377704000246,54467.15547264
2023-02-21,19:29:01.000,52,11122648,-795,0,1677007740,12951.634067529994,216.45967878000374,54467.13451128
2023-02-21,19:29:02.000,52,11122481,-795,0,1677007741,12951.60712229,216.43148225999903,54466.99476888001
2023-02-21,19:29:03.000,52,11122499,-795,0,1677007742,12951.405032989998,216.47377704000246,54466.92489768001
2023-02-21,19:29:04.000,52,11122696,-795,0,1677007743,12951.438714539989,216.5019735599999,54466.92489768001
2023-02-21,19:29:05.000,52,11122344,-795,0,1677007744,12951.438714539989,216.37508922000416,54467.04367872001
2023-02-21,19:29:06.000,52,11122504,-795,0,1677007745,12951.465659779999,216.4032857400016,54466.9668204
2023-02-21,19:29:07.000,52,11122325,-795,0,1677007746,12951.479132399989,216.36099095999816,54466.68733560001
2023-02-21,19:29:08.000,52,11122372,-795,0,1677007747,12951.256834170003,216.38213835000352,54466.75720680001
2023-02-21,19:29:09.000,52,11122619,-795,0,1677007748,12951.431978229994,216.38918748000287,54466.94585904001
2023-02-21,19:29:10.000,52,11122515,-795,0,1677007749,12951.317460959988,216.3539418299988,54466.98079464
2023-02-21,19:29:11.000,52,11122430,-795,0,1677007750,12951.209679999993,216.42443312999967,54466.77118104
2023-02-21,19:29:12.000,52,11122268,-795,0,1677007751,12951.202943689997,216.4385313899984,54466.715284080004
2023-02-21,19:29:13.000,52,11122486,-795,0,1677007752,12951.101899039997,216.48787530000118,54466.72925832001
2023-02-21,19:29:14.000,52,11122456,-795,0,1677007753,12951.122107969997,216.6641035499997,54466.64541288
2023-02-21,19:29:15.000,52,11122569,-795,0,1677007754,12951.115371660002,216.50902268999926,54466.84803936
2023-02-21,19:29:16.000,52,11122516,-795,0,1677007755,12951.175998450002,216.63590703000227,54466.764193920004
2023-02-21,19:29:17.000,52,11122594,-795,0,1677007756,12951.209679999993,216.57246486000076,54466.736245440006
2023-02-21,19:29:18.000,52,11122353,-795,0,1677007757,12951.243361549998,216.57246486000076,54466.498683360005
2023-02-21,19:29:19.000,52,11122604,-795,0,1677007758,12951.324197269998,216.55836660000205,54466.61047728001
2023-02-21,19:29:20.000,52,11122458,-795,0,1677007759,12951.378087749988,216.48082617000182,54466.70130984
2023-02-21,19:29:21.000,52,11122643,-795,0,1677007760,12951.499341329989,216.44558051999775,54466.68034848
2023-02-21,19:29:22.000,52,11122585,-795,0,1677007761,12951.256834170003,216.5301700800046,54466.49169624001
2023-02-21,19:29:23.000,52,11122460,-795,0,1677007762,12951.411769299993,216.43148225999903,54466.77816816001
2023-02-21,19:29:24.000,52,11122421,-795,0,1677007763,12951.324197269998,216.4385313899984,54466.79912952
2023-02-21,19:29:25.000,52,11122315,-795,0,1677007764,12951.405032989998,216.42443312999967,54466.7222712
2023-02-21,19:29:26.000,52,11122662,-795,0,1677007765,12951.303988339998,216.5019735599999,54466.67336136
2023-02-21,19:29:27.000,52,11122068,-795,0,1677007766,12951.175998450002,216.43148225999903,54466.39387656001
2023-02-21,19:29:28.000,52,11122700,-795,0,1677007767,12951.115371660002,216.51607181999861,54466.45676064
2023-02-21,19:29:29.000,52,11122434,-795,0,1677007768,12951.175998450002,216.48787530000118,54466.498683360005
2023-02-21,19:29:30.000,52,11122595,-795,0,1677007769,12951.209679999993,216.49492443000054,54466.60349016
2023-02-21,19:29:31.000,52,11122593,-795,0,1677007770,12951.236625240002,216.51607181999861,54466.498683360005
2023-02-21,19:29:32.000,52,11122348,-795,0,1677007771,12951.337669889988,216.60771051000484,54466.72925832001
2023-02-21,19:29:33.000,52,11122502,-795,0,1677007772,12951.216416310002,216.47377704000246,54466.49169624001
2023-02-21,19:29:34.000,52,11122527,-795,0,1677007773,12951.297252029988,216.54426834000333,54466.55458032
2023-02-21,19:29:35.000,52,11122484,-795,0,1677007774,12951.458923469989,216.47377704000246,54466.43579928
2023-02-21,19:29:36.000,52,11122467,-795,0,1677007775,12951.431978229994,216.62180877000355,54466.35195384001
2023-02-21,19:29:37.000,52,11122496,-795,0,1677007776,12951.371351439993,216.4173840000003,54466.47073488001
2023-02-21,19:29:38.000,52,11122571,-795,0,1677007777,12951.391560369993,216.4385313899984,54466.36592808
2023-02-21,19:29:39.000,52,11122371,-795,0,1677007778,12951.492605019994,216.4032857400016,54466.39387656001
2023-02-21,19:29:40.000,52,11122441,-795,0,1677007779,12951.445450849998,216.39623661000223,54466.261121280004
2023-02-21,19:29:41.000,52,11122609,-795,0,1677007780,12951.492605019994,216.37508922000416,54466.31003112
2023-02-21,19:29:42.000,52,11122430,-795,0,1677007781,12951.458923469989,216.42443312999967,54466.4078508
2023-02-21,19:29:43.000,52,11122400,-795,0,1677007782,12951.452187159994,216.37508922000416,54466.28906976
2023-02-21,19:29:44.000,52,11122656,-795,0,1677007783,12951.465659779999,216.5654157300014,54466.08644328001
2023-02-21,19:29:45.000,52,11122479,-795,0,1677007784,12951.60712229,216.55836660000205,54466.261121280004
2023-02-21,19:29:46.000,52,11122565,-795,0,1677007785,12951.472396089994,216.52312094999797,54466.22618568001
2023-02-21,19:29:47.000,52,11122459,-795,0,1677007786,12951.64080383999,216.59361224999884,54466.31003112
2023-02-21,19:29:48.000,52,11122636,-795,0,1677007787,12951.58017704999,216.58656311999948,54466.21919856
2023-02-21,19:29:49.000,52,11122449,-795,0,1677007788,12951.634067529994,216.75574223999865,54466.32400536001
2023-02-21,19:29:50.000,52,11122251,-795,0,1677007789,12951.458923469989,216.88262658000167,54466.330992480005
2023-02-21,19:29:51.000,52,11122504,-795,0,1677007790,12951.398296679989,216.776889630004,54466.41483792
2023-02-21,19:29:52.000,52,11122354,-795,0,1677007791,12951.330933579993,216.78393876000337,54466.21919856
2023-02-21,19:29:53.000,52,11122488,-795,0,1677007792,12951.472396089994,216.762791369998,54466.46374776
2023-02-21,19:29:54.000,52,11122526,-795,0,1677007793,12951.506077639999,216.63590703000227,54466.449773520006
2023-02-21,19:29:55.000,52,11122371,-795,0,1677007794,12951.62733122,216.72754572000122,54466.400863680006
2023-02-21,19:29:56.000,52,11122385,-795,0,1677007795,12951.70143062999,216.57246486000076,54466.34496672
2023-02-21,19:29:57.000,52,11122511,-795,0,1677007796,12951.91025624,216.67820180999843,54466.43579928
2023-02-21,19:29:58.000,52,11122292,-795,0,1677007797,12952.092136610001,216.43148225999903,54466.50567048
2023-02-21,19:29:59.000,52,11122604,-795,0,1677007798,12952.132554470001,216.48787530000118,54466.37291520001
2023-02-21,19:30:00.000,52,11122464,-795,0,1677007799,12952.03150982,216.44558051999775,54466.49169624001
2023-02-21,19:30:01.000,52,11122422,-795,0,1677007800,12952.152763400001,216.5654157300014,54466.46374776
2023-02-21,19:30:02.000,52,11122614,-795,0,1677007801,12952.152763400001,216.4173840000003,54466.37291520001
2023-02-21,19:30:03.000,52,11122532,-795,0,1677007802,12951.90351992999,216.5301700800046,54466.18426296001
2023-02-21,19:30:04.000,52,11122560,-795,0,1677007803,12951.88331099999,216.31164705000265,54466.42182504001
2023-02-21,19:30:05.000,52,11122358,-795,0,1677007804,12951.93046517,216.3539418299988,54466.37291520001
2023-02-21,19:30:06.000,52,11122344,-795,0,1677007805,12951.9506741,216.3539418299988,54466.30304400001
2023-02-21,19:30:07.000,52,11122453,-795,0,1677007806,12952.065191369991,216.31164705000265,54466.32400536001
2023-02-21,19:30:08.000,52,11122653,-795,0,1677007807,12952.179708639997,216.17771358000027,54466.05849480001
2023-02-21,19:30:09.000,52,11122445,-795,0,1677007808,12952.253808050002,216.26230313999986,54466.10740464001
2023-02-21,19:30:10.000,52,11122790,-795,0,1677007809,12952.489578899993,216.0085344600011,54466.20522432001
2023-02-21,19:30:11.000,52,11122419,-795,0,1677007810,12952.563678309998,216.24820488000114,54466.45676064
2023-02-21,19:30:12.000,52,11122593,-795,0,1677007811,12952.604096169998,215.89574838000408,54466.30304400001
2023-02-21,19:30:13.000,52,11122742,-795,0,1677007812,12952.570414619993,215.86050273,54466.07945616
2023-02-21,19:30:14.000,52,11122420,-795,0,1677007813,12952.597359859989,215.88165011999808,54466.20522432001
2023-02-21,19:30:15.000,52,11122629,-795,0,1677007814,12952.428952109993,215.86755185999937,54466.10041752
2023-02-21,19:30:16.000,52,11122461,-795,0,1677007815,12952.455897350002,215.65607796000404,54466.212211440004
2023-02-21,19:30:17.000,52,11122490,-795,0,1677007816,12952.556941999988,215.7618149100017,54466.07246904
2023-02-21,19:30:18.000,52,11122555,-795,0,1677007817,12952.550205689993,215.7618149100017,54466.128366
2023-02-21,19:30:19.000,52,11122573,-795,0,1677007818,12952.738822369989,215.7124709999989,54466.32400536001
2023-02-21,19:30:20.000,52,11122583,-795,0,1677007819,12952.806185469999,215.69132361000084,54466.30304400001
2023-02-21,19:30:21.000,52,11122649,-795,0,1677007820,12952.893757499995,215.64197969999805,54466.330992480005
2023-02-21,19:30:22.000,52,11122401,-795,0,1677007821,12952.752294989994,215.7265692600049,54466.27509552001
2023-02-21,19:30:23.000,52,11122387,-795,0,1677007822,12952.86681226,215.7618149100017,54466.22618568001
2023-02-21,19:30:24.000,52,11122865,-795,0,1677007823,12952.725349749999,215.74771665000299,54466.596503040004
2023-02-21,19:30:25.000,52,11122317,-795,0,1677007824,12952.81965808999,215.70542186999955,54466.24714704
2023-02-21,19:30:26.000,52,11122374,-795,0,1677007825,12952.92070273999,215.69132361000084,54466.379902320004
2023-02-21,19:30:27.000,52,11122312,-795,0,1677007826,12952.94764798,215.52919362000102,54466.47073488001
2023-02-21,19:30:28.000,52,11122669,-795,0,1677007827,12953.035220009995,215.43755493000208,54466.5126576
2023-02-21,19:30:29.000,52,11122402,-795,0,1677007828,12953.16320989999,215.3882110199993,54466.56156744001
2023-02-21,19:30:30.000,52,11122556,-795,0,1677007829,12953.291199790001,215.18378625000332,54466.51964472001
2023-02-21,19:30:31.000,52,11122345,-795,0,1677007830,12953.304672409991,215.18378625000332,54466.42182504001
2023-02-21,19:30:32.000,52,11122437,-795,0,1677007831,12953.459607539997,215.2401792899982,54466.56156744001
2023-02-21,19:30:33.000,52,11122107,-795,0,1677007832,12953.432662300002,215.14854059999925,54466.36592808
2023-02-21,19:30:34.000,52,11122670,-795,0,1677007833,12953.803159349998,214.98641060999944,54466.68733560001
2023-02-21,19:30:35.000,52,11122489,-795,0,1677007834,12953.836840899989,215.16263885999797,54466.7921424
2023-02-21,19:30:36.000,52,11122394,-795,0,1677007835,12953.742532559998,215.02870539000287,54466.86900072
2023-02-21,19:30:37.000,52,11122573,-795,0,1677007836,12953.708851009993,214.88067366000178,54466.85502648001
2023-02-21,19:30:38.000,52,11122514,-795,0,1677007837,12953.654960530002,214.9088701799992,54466.80611664001
2023-02-21,19:30:39.000,52,11122452,-795,0,1677007838,12953.479816469997,215.07804929999838,54466.68034848
2023-02-21,19:30:40.000,52,11122580,-795,0,1677007839,12953.473080160002,214.93706670000392,54466.89694920001
2023-02-21,19:30:41.000,52,11122600,-795,0,1677007840,12953.479816469997,215.01460713000415,54466.77118104
2023-02-21,19:30:42.000,52,11122582,-795,0,1677007841,12953.500025399997,214.93706670000392,54466.74323256
2023-02-21,19:30:43.000,52,11122562,-795,0,1677007842,12953.459607539997,214.8595262700037,54466.70130984
2023-02-21,19:30:44.000,52,11122567,-795,0,1677007843,12953.594333740002,214.80313323000155,54466.85502648001
2023-02-21,19:30:45.000,52,11122129,-795,0,1677007844,12953.735796249988,214.98641060999944,54466.70130984
2023-02-21,19:30:46.000,52,11122419,-795,0,1677007845,12953.661696839998,214.958214090002,54467.00874312
2023-02-21,19:30:47.000,52,11122451,-795,0,1677007846,12953.695378390003,214.958214090002,54466.8620136
2023-02-21,19:30:48.000,52,11122655,-795,0,1677007847,12953.594333740002,214.88067366000178,54466.84803936
2023-02-21,19:30:49.000,52,11122097,-795,0,1677007848,12953.628015289993,214.88067366000178,54466.62445152
2023-02-21,19:30:50.000,52,11122374,-795,0,1677007849,12953.587597429992,214.96526322000136,54466.547593200004
2023-02-21,19:30:51.000,52,11122235,-795,0,1677007850,12953.479816469997,215.01460713000415,54466.64541288
2023-02-21,19:30:52.000,52,11122680,-795,0,1677007851,12953.372035510001,215.04985278000095,54466.67336136
2023-02-21,19:30:53.000,52,11122617,-795,0,1677007852,12953.419189679997,215.09214756000438,54466.53361896
2023-02-21,19:30:54.000,52,11122427,-795,0,1677007853,12953.398980749997,215.12034408000181,54466.77118104
2023-02-21,19:30:55.000,52,11122604,-795,0,1677007854,12953.345090269991,215.2401792899982,54466.45676064
2023-02-21,19:30:56.000,52,11122596,-795,0,1677007855,12953.264254549991,215.42345667000336,54466.764193920004
2023-02-21,19:30:57.000,52,11122565,-795,0,1677007856,12953.075637869995,215.28247407000163,54466.449773520006
2023-02-21,19:30:58.000,52,11122363,-795,0,1677007857,12953.19015514,215.3529653700025,54467.05765296
2023-02-21,19:30:59.000,52,11122467,-795,0,1677007858,12953.176682519996,215.28247407000163,54466.5126576
2023-02-21,19:31:00.000,52,11122437,-795,0,1677007859,12952.98806584,215.3036214599997,54466.79912952
2023-02-21,19:31:01.000,52,11122455,-795,0,1677007860,12952.785976539999,215.416407540004,54466.68733560001
2023-02-21,19:31:02.000,52,11122471,-795,0,1677007861,12953.18341882999,215.31771971999842,54466.931884800004
2023-02-21,19:31:03.000,52,11122229,-795,0,1677007862,12952.96785691,215.47984970999823,54466.6524
2023-02-21,19:31:04.000,52,11122316,-795,0,1677007863,12952.90723012,215.21903190000012,54466.63143864
2023-02-21,19:31:05.000,52,11122555,-795,0,1677007864,12953.00153845999,215.3529653700025,54466.7222712
2023-02-21,19:31:06.000,52,11122026,-795,0,1677007865,12953.12952835,215.18378625000332,54466.79912952
2023-02-21,19:31:07.000,52,11122326,-795,0,1677007866,12953.00827477,215.18378625000332,54466.68034848
2023-02-21,19:31:08.000,52,11122608,-795,0,1677007867,12952.96785691,215.19788451000204,54466.75021968
2023-02-21,19:31:09.000,52,11122373,-795,0,1677007868,12952.974593219995,215.26132668000355,54466.91092344
2023-02-21,19:31:10.000,52,11122379,-795,0,1677007869,12952.98806584,215.19083538000268,54466.93887192
2023-02-21,19:31:11.000,52,11122337,-795,0,1677007870,12952.79944915999,215.1555897299986,54467.04367872001
2023-02-21,19:31:12.000,52,11122260,-795,0,1677007871,12952.84660333,215.1696879900046,54466.94585904001
2023-02-21,19:31:13.000,52,11122329,-795,0,1677007872,12952.725349749999,215.31067058999906,54466.51964472001
2023-02-21,19:31:14.000,52,11122687,-795,0,1677007873,12952.725349749999,215.1555897299986,54466.91092344
2023-02-21,19:31:15.000,52,11122715,-795,0,1677007874,12952.812921779994,215.28247407000163,54466.97380752001
2023-02-21,19:31:16.000,52,11122545,-795,0,1677007875,12952.624305099998,215.5996849200019,54466.931884800004
2023-02-21,19:31:17.000,52,11122497,-795,0,1677007876,12952.597359859989,215.39526014999865,54466.8620136
2023-02-21,19:31:18.000,52,11122425,-795,0,1677007877,12952.408743179993,215.57148840000445,54466.736245440006
2023-02-21,19:31:19.000,52,11122309,-795,0,1677007878,12952.476106280003,215.47280057999888,54466.736245440006
2023-02-21,19:31:20.000,52,11122483,-795,0,1677007879,12952.294225910002,215.53624275000038,54466.86900072
2023-02-21,19:31:21.000,52,11122560,-795,0,1677007880,12952.361589009997,215.62083230999997,54466.8620136
2023-02-21,19:31:22.000,52,11122049,-795,0,1677007881,12952.327907459992,215.8111588200045,54466.84803936
2023-02-21,19:31:23.000,52,11122400,-795,0,1677007882,12952.280753289997,215.7265692600049,54466.77816816001
2023-02-21,19:31:24.000,52,11122690,-795,0,1677007883,12952.220126499997,215.73361839000427,54466.46374776
2023-02-21,19:31:25.000,52,11122400,-795,0,1677007884,12952.408743179993,215.53624275000038,54466.4078508
2023-02-21,19:31:26.000,52,11122260,-795,0,1677007885,12952.368325319992,215.85345360000065,54466.75021968
2023-02-21,19:31:27.000,52,11122532,-795,0,1677007886,12952.428952109993,215.57148840000445,54466.68034848
2023-02-21,19:31:28.000,52,11122680,-795,0,1677007887,12952.469369969993,215.8111588200045,54466.617464400006
2023-02-21,19:31:29.000,52,11122194,-795,0,1677007888,12952.314434840002,215.7124709999989,54466.45676064
2023-02-21,19:31:30.000,52,11122665,-795,0,1677007889,12952.354852700002,215.73361839000427,54466.5126576
2023-02-21,19:31:31.000,52,11122463,-795,0,1677007890,12952.503051519998,215.7265692600049,54466.4078508
2023-02-21,19:31:32.000,52,11122642,-795,0,1677007891,12952.449161039993,215.7265692600049,54466.35195384001
2023-02-21,19:31:33.000,52,11122388,-795,0,1677007892,12952.361589009997,215.67017622000276,54466.39387656001
2023-02-21,19:31:34.000,52,11121980,-795,0,1677007893,12952.361589009997,215.57148840000445,54466.261121280004
2023-02-21,19:31:35.000,52,11122494,-795,0,1677007894,12952.462633659998,215.99443620000238,54466.428812160004
2023-02-21,19:31:36.000,52,11122389,-795,0,1677007895,12952.597359859989,215.80410968999786,54466.48470912
2023-02-21,19:31:37.000,52,11122402,-795,0,1677007896,12952.449161039993,215.9732888100043,54466.39387656001
2023-02-21,19:31:38.000,52,11122482,-795,0,1677007897,12952.395270560002,215.76886404000106,54466.19125008
2023-02-21,19:31:39.000,52,11122572,-795,0,1677007898,12952.509787829993,215.8111588200045,54466.449773520006
2023-02-21,19:31:40.000,52,11122419,-795,0,1677007899,12952.556941999988,215.81820795000385,54466.43579928
2023-02-21,19:31:41.000,52,11122500,-795,0,1677007900,12952.509787829993,215.85345360000065,54466.72925832001
2023-02-21,19:31:42.000,52,11122419,-795,0,1677007901,12952.341380079997,215.83230621000257,54466.72925832001
2023-02-21,19:31:43.000,52,11122192,-795,0,1677007902,12952.274016980002,215.52919362000102,54466.21919856
2023-02-21,19:31:44.000,52,11122291,-795,0,1677007903,12952.388534249993,215.93804316000023,54466.61047728001
2023-02-21,19:31:45.000,52,11122220,-795,0,1677007904,12952.563678309998,215.3882110199993,54466.37291520001
2023-02-21,19:31:46.000,52,11122378,-795,0,1677007905,12952.509787829993,215.67722535000212,54466.67336136
2023-02-21,19:31:47.000,52,11122684,-795,0,1677007906,12952.711877129994,215.54329187999974,54466.45676064
2023-02-21,19:31:48.000,52,11122607,-795,0,1677007907,12952.738822369989,215.48689884000487,54466.27509552001
2023-02-21,19:31:49.000,52,11122142,-795,0,1677007908,12952.597359859989,215.34591624000313,54466.498683360005
2023-02-21,19:31:50.000,52,11122899,-795,0,1677007909,12952.610832479993,215.23313015999884,54466.46374776
2023-02-21,19:31:51.000,52,11122421,-795,0,1677007910,12952.772503919994,215.28952320000099,54466.41483792
2023-02-21,19:31:52.000,52,11122360,-795,0,1677007911,12952.752294989994,215.36001450000185,54466.50567048
2023-02-21,19:31:53.000,52,11122490,-795,0,1677007912,12952.752294989994,215.28952320000099,54466.30304400001
2023-02-21,19:31:54.000,52,11122504,-795,0,1677007913,12952.698404509989,215.39526014999865,54466.31003112
2023-02-21,19:31:55.000,52,11122368,-795,0,1677007914,12952.77924022999,215.38116188999993,54466.47073488001
2023-02-21,19:31:56.000,52,11122524,-795,0,1677007915,12952.752294989994,215.23313015999884,54466.39387656001
2023-02-21,19:31:57.000,52,11122562,-795,0,1677007916,12952.84660333,215.12034408000181,54466.330992480005
2023-02-21,19:31:58.000,52,11122647,-795,0,1677007917,12952.893757499995,215.17673712000396,54466.01657208001
2023-02-21,19:31:59.000,52,11122382,-795,0,1677007918,12952.873548569994,215.28247407000163,54466.17727584
2023-02-21,19:32:00.000,52,11122476,-795,0,1677007919,12952.79944915999,215.1555897299986,54466.20522432001
2023-02-21,19:32:01.000,52,11122366,-795,0,1677007920,12952.90049380999,215.13444234000053,54466.2681084
2023-02-21,19:32:02.000,52,11122507,-795,0,1677007921,12953.00153845999,215.2683758100029,54466.17727584
2023-02-21,19:32:03.000,52,11122568,-795,0,1677007922,12953.015011079995,215.07100016999902,54466.19125008
2023-02-21,19:32:04.000,52,11122550,-795,0,1677007923,12953.12279203999,215.22608102999948,54466.46374776
2023-02-21,19:32:05.000,52,11122789,-795,0,1677007924,12953.00827477,215.2401792899982,54466.36592808
2023-02-21,19:32:06.000,52,11122313,-795,0,1677007925,12953.14300096999,215.2401792899982,54466.50567048
2023-02-21,19:32:07.000,52,11122476,-795,0,1677007926,12953.02174738999,215.24722842000483,54466.5825288
2023-02-21,19:32:08.000,52,11122299,-795,0,1677007927,12953.10931942,215.16263885999797,54466.35195384001
2023-02-21,19:32:09.000,52,11122467,-795,0,1677007928,12953.00827477,215.31771971999842,54466.37291520001
2023-02-21,19:32:10.000,52,11122544,-795,0,1677007929,12953.055428939995,215.402309279998,54466.715284080004
2023-02-21,19:32:11.000,52,11122895,-795,0,1677007930,12953.06216524999,215.3670636300012,54466.617464400006
2023-02-21,19:32:12.000,52,11122254,-795,0,1677007931,12953.10258310999,215.50804623000295,54466.45676064
2023-02-21,19:32:13.000,52,11122172,-795,0,1677007932,12952.92743905,215.45870232000016,54466.32400536001
2023-02-21,19:32:14.000,52,11122748,-795,0,1677007933,12952.954384289995,215.47984970999823,54466.47073488001
2023-02-21,19:32:15.000,52,11122470,-795,0,1677007934,12953.02174738999,215.46575144999952,54466.30304400001
2023-02-21,19:32:16.000,52,11122569,-795,0,1677007935,12953.04869263,215.43755493000208,54466.7222712
2023-02-21,19:32:17.000,52,11122360,-795,0,1677007936,12952.873548569994,215.52214449000166,54466.24714704
2023-02-21,19:32:18.000,52,11122600,-795,0,1677007937,12952.92070273999,215.60673405000125,54466.379902320004
2023-02-21,19:32:19.000,52,11122532,-795,0,1677007938,12952.75903129999,215.67722535000212,54466.27509552001
2023-02-21,19:32:20.000,52,11122495,-795,0,1677007939,12953.035220009995,215.57148840000445,54466.70829696001
2023-02-21,19:32:21.000,52,11121989,-795,0,1677007940,12952.994802149995,215.6631270900034,54466.56156744001
2023-02-21,19:32:22.000,52,11122169,-795,0,1677007941,12953.156473589996,215.67017622000276,54466.6524
2023-02-21,19:32:23.000,52,11122450,-795,0,1677007942,12953.015011079995,215.87460098999873,54466.54060608001
2023-02-21,19:32:24.000,52,11122668,-795,0,1677007943,12952.725349749999,215.8252570800032,54466.42182504001
2023-02-21,19:32:25.000,52,11122485,-795,0,1677007944,12952.8263944,215.62788143999933,54466.498683360005
2023-02-21,19:32:26.000,52,11122392,-795,0,1677007945,12952.873548569994,215.83935534000193,54466.931884800004
2023-02-21,19:32:27.000,52,11122313,-795,0,1677007946,12952.812921779994,215.83230621000257,54466.68034848
2023-02-21,19:32:28.000,52,11122484,-795,0,1677007947,12952.671459269994,216.08607489000133,54466.233172800006
2023-02-21,19:32:29.000,52,11122282,-795,0,1677007948,12952.678195579989,216.23410662000242,54466.70130984
2023-02-21,19:32:30.000,52,11122596,-795,0,1677007949,12952.98806584,216.12132053999812,54466.68733560001
2023-02-21,19:32:31.000,52,11122303,-795,0,1677007950,12952.812921779994,216.1565661900022,54466.617464400006
2023-02-21,19:32:32.000,52,11123179,-795,0,1677007951,12952.92743905,216.22705749000306,54466.6524
2023-02-21,19:32:33.000,52,11122481,-795,0,1677007952,12952.86681226,216.05082924000453,54466.50567048
2023-02-21,19:32:34.000,52,11122511,-795,0,1677007953,12952.664722959998,216.0578783700039,54466.6524
2023-02-21,19:32:35.000,52,11122387,-795,0,1677007954,12953.015011079995,216.37508922000416,54466.65938712001
2023-02-21,19:32:36.000,52,11122647,-795,0,1677007955,12953.156473589996,216.0085344600011,54466.62445152
2023-02-21,19:32:37.000,52,11122511,-795,0,1677007956,12953.338353959996,216.24820488000114,54466.91791056
2023-02-21,19:32:38.000,52,11122478,-795,0,1677007957,12952.96785691,216.08607489000133,54466.75720680001
2023-02-21,19:32:39.000,52,11122600,-795,0,1677007958,12952.994802149995,216.0437801099979,54466.596503040004
2023-02-21,19:32:40.000,52,11122195,-795,0,1677007959,12952.994802149995,216.0578783700039,54466.55458032
2023-02-21,19:32:41.000,52,11122583,-795,0,1677007960,12953.06890156,216.29754879000393,54466.98778176
2023-02-21,19:32:42.000,52,11122993,-795,0,1677007961,12952.934175359995,215.87460098999873,54466.63842576001
2023-02-21,19:32:43.000,52,11122501,-795,0,1677007962,12952.664722959998,216.39623661000223,54466.882974960005
2023-02-21,19:32:44.000,52,11122531,-795,0,1677007963,12952.853339639994,216.14246793000348,54466.79912952
2023-02-21,19:32:45.000,52,11122087,-795,0,1677007964,12952.711877129994,216.1072222799994,54466.82707800001
2023-02-21,19:32:46.000,52,11122554,-795,0,1677007965,12952.570414619993,216.14951706000284,54467.099575680004
2023-02-21,19:32:47.000,52,11122243,-795,0,1677007966,12952.597359859989,216.28345052999794,54466.7921424
2023-02-21,19:32:48.000,52,11122482,-795,0,1677007967,12952.597359859989,216.2059100999977,54466.952846160006
2023-02-21,19:32:49.000,52,11122176,-795,0,1677007968,12952.402006869997,216.37508922000416,54466.94585904001
2023-02-21,19:32:50.000,52,11122299,-795,0,1677007969,12952.455897350002,216.191811839999,54466.77118104
2023-02-21,19:32:51.000,52,11122770,-795,0,1677007970,12952.395270560002,216.28345052999794,54467.09258856001
2023-02-21,19:32:52.000,52,11122278,-795,0,1677007971,12952.536733069988,216.5301700800046,54466.84105224
2023-02-21,19:32:53.000,52,11122624,-795,0,1677007972,12952.617568789989,216.34689269999944,54466.834065120005
2023-02-21,19:32:54.000,52,11122533,-795,0,1677007973,12952.583887239998,216.38213835000352,54466.87598784001
2023-02-21,19:32:55.000,52,11122477,-795,0,1677007974,12952.543469379998,216.38918748000287,54466.81310376
2023-02-21,19:32:56.000,52,11122372,-795,0,1677007975,12952.489578899993,216.37508922000416,54466.69432272
2023-02-21,19:32:57.000,52,11122414,-795,0,1677007976,12952.509787829993,216.44558051999775,54466.60349016
2023-02-21,19:32:58.000,52,11122490,-795,0,1677007977,12952.590623549993,216.29754879000393,54466.77816816001
2023-02-21,19:32:59.000,52,11122161,-795,0,1677007978,12952.449161039993,216.43148225999903,54466.5825288
2023-02-21,19:33:00.000,52,11122252,-795,0,1677007979,12952.550205689993,216.48787530000118,54466.84803936
2023-02-21,19:33:01.000,52,11122243,-795,0,1677007980,12952.543469379998,216.41033487000095,54466.97380752001
2023-02-21,19:33:02.000,52,11122827,-795,0,1677007981,12952.536733069988,216.45967878000374,54466.82009088
2023-02-21,19:33:03.000,52,11122306,-795,0,1677007982,12952.644514029998,216.47377704000246,54466.88996208
2023-02-21,19:33:04.000,52,11122834,-795,0,1677007983,12952.240335429997,216.27640139999858,54466.89694920001
2023-02-21,19:33:05.000,52,11122752,-795,0,1677007984,12952.503051519998,216.2200083600037,54466.95983328
2023-02-21,19:33:06.000,52,11122624,-795,0,1677007985,12952.563678309998,216.02968184999918,54466.9668204
2023-02-21,19:33:07.000,52,11122375,-795,0,1677007986,12952.341380079997,216.2200083600037,54466.666374240005
2023-02-21,19:33:08.000,52,11122566,-795,0,1677007987,12952.449161039993,216.28345052999794,54466.67336136
2023-02-21,19:33:09.000,52,11122990,-795,0,1677007988,12952.442424729998,216.14951706000284,54466.98079464
2023-02-21,19:33:10.000,52,11122338,-795,0,1677007989,12952.274016980002,215.95214141999895,54466.63143864
2023-02-21,19:33:11.000,52,11122557,-795,0,1677007990,12952.314434840002,215.99443620000238,54466.63143864
2023-02-21,19:33:12.000,52,11122210,-795,0,1677007991,12952.267280669992,216.0437801099979,54466.736245440006
2023-02-21,19:33:13.000,52,11122437,-795,0,1677007992,12952.307698529992,216.01558359000046,54466.86900072
2023-02-21,19:33:14.000,52,11122540,-795,0,1677007993,12952.253808050002,216.02968184999918,54466.5126576
2023-02-21,19:33:15.000,52,11122586,-795,0,1677007994,12952.294225910002,216.1072222799994,54466.903936320006
2023-02-21,19:33:16.000,52,11122462,-795,0,1677007995,12952.415479490002,215.86755185999937,54466.98778176
2023-02-21,19:33:17.000,52,11122479,-795,0,1677007996,12952.422215799998,216.14246793000348,54466.79912952
2023-02-21,19:33:18.000,52,11122311,-795,0,1677007997,12952.152763400001,216.1072222799994,54467.06464008001
2023-02-21,19:33:19.000,52,11122477,-795,0,1677007998,12952.274016980002,216.1706644500009,54466.68034848
2023-02-21,19:33:20.000,52,11122370,-795,0,1677007999,12952.186444949992,215.9450922899996,54466.60349016
2023-02-21,19:33:21.000,52,11122912,-795,0,1677008000,12952.226862809992,215.87460098999873,54466.95983328
2023-02-21,19:33:22.000,52,11122368,-795,0,1677008001,12952.274016980002,216.02263271999982,54466.882974960005
2023-02-21,19:33:23.000,52,11122575,-795,0,1677008002,12952.327907459992,216.07902576000197,54466.736245440006
2023-02-21,19:33:24.000,52,11122041,-795,0,1677008003,12952.368325319992,216.05082924000453,54467.02970448
2023-02-21,19:33:25.000,52,11122634,-795,0,1677008004,12952.402006869997,215.9450922899996,54466.89694920001
2023-02-21,19:33:26.000,52,11122388,-795,0,1677008005,12952.314434840002,216.11427140999876,54467.1065628
2023-02-21,19:33:27.000,52,11122769,-795,0,1677008006,12952.321171149997,215.9098466400028,54466.617464400006
2023-02-21,19:33:28.000,52,11122519,-795,0,1677008007,12952.381797939997,215.99443620000238,54466.56156744001
2023-02-21,19:33:29.000,52,11122389,-795,0,1677008008,12952.125818159991,215.96623967999767,54466.64541288
2023-02-21,19:33:30.000,52,11122809,-795,0,1677008009,12951.98435564999,216.00148533000174,54467.00874312
2023-02-21,19:33:31.000,52,11122120,-795,0,1677008010,12952.455897350002,215.89574838000408,54467.1065628
2023-02-21,19:33:32.000,52,11122493,-795,0,1677008011,12952.213390190002,215.8111588200045,54466.87598784001
2023-02-21,19:33:33.000,52,11122442,-795,0,1677008012,12952.159499709996,216.06492750000325,54466.77118104
2023-02-21,19:33:34.000,52,11122436,-795,0,1677008013,12952.038246129996,215.92394490000152,54466.952846160006
2023-02-21,19:33:35.000,52,11122558,-795,0,1677008014,12952.01130089,215.7970605599985,54466.9668204
2023-02-21,19:33:36.000,52,11122353,-795,0,1677008015,12952.071927680001,215.86050273,54466.44278640001
2023-02-21,19:33:37.000,52,11122300,-795,0,1677008016,12952.01130089,215.89574838000408,54466.834065120005
2023-02-21,19:33:38.000,52,11122407,-795,0,1677008017,12951.977619339996,215.77591317000042,54466.86900072
2023-02-21,19:33:39.000,52,11122518,-795,0,1677008018,12952.098872919996,215.85345360000065,54466.82009088
2023-02-21,19:33:40.000,52,11122295,-795,0,1677008019,12952.078663989996,215.69132361000084,54467.050665840005
2023-02-21,19:33:41.000,52,11122440,-795,0,1677008020,12951.856365759995,215.80410968999786,54466.84105224
2023-02-21,19:33:42.000,52,11122606,-795,0,1677008021,12951.7485848,215.76886404000106,54467.050665840005
2023-02-21,19:33:43.000,52,11122279,-795,0,1677008022,12951.735112179995,215.80410968999786,54466.81310376
2023-02-21,19:33:44.000,52,11122309,-795,0,1677008023,12951.91025624,215.9732888100043,54466.5825288
2023-02-21,19:33:45.000,52,11122534,-795,0,1677008024,12951.64080383999,215.6137831800006,54466.93887192
2023-02-21,19:33:46.000,52,11122333,-795,0,1677008025,12951.836156829995,216.06492750000325,54466.82707800001
2023-02-21,19:33:47.000,52,11122731,-795,0,1677008026,12951.68795801,215.85345360000065,54466.77816816001
2023-02-21,19:33:48.000,52,11122365,-795,0,1677008027,12951.553231809994,215.74066752000363,54466.97380752001
2023-02-21,19:33:49.000,52,11122395,-795,0,1677008028,12951.714903249995,215.6631270900034,54466.6524
2023-02-21,19:33:50.000,52,11122731,-795,0,1677008029,12951.546495499999,215.76886404000106,54466.568554560006
2023-02-21,19:33:51.000,52,11122533,-795,0,1677008030,12951.68795801,215.73361839000427,54466.70130984
2023-02-21,19:33:52.000,52,11122373,-795,0,1677008031,12951.62059490999,215.70542186999955,54466.74323256
2023-02-21,19:33:53.000,52,11122538,-795,0,1677008032,12951.526286569999,215.74771665000299,54466.53361896
2023-02-21,19:33:54.000,52,11122478,-795,0,1677008033,12951.553231809994,215.83230621000257,54466.7222712
2023-02-21,19:33:55.000,52,11122434,-795,0,1677008034,12951.694694319995,215.73361839000427,54466.64541288
2023-02-21,19:33:56.000,52,11122442,-795,0,1677008035,12951.533022879994,215.74066752000363,54466.77816816001
2023-02-21,19:33:57.000,52,11122551,-795,0,1677008036,12951.613858599994,215.76886404000106,54466.84803936
2023-02-21,19:33:58.000,52,11122523,-795,0,1677008037,12951.438714539989,215.7265692600049,54466.7222712
2023-02-21,19:33:59.000,52,11122425,-795,0,1677008038,12951.371351439993,215.5503410099991,54466.49169624001
2023-02-21,19:34:00.000,52,11122503,-795,0,1677008039,12951.277043100003,215.6349305699987,54466.47073488001
2023-02-21,19:34:01.000,52,11122379,-795,0,1677008040,12951.303988339998,215.62788143999933,54466.45676064
2023-02-21,19:34:02.000,52,11122393,-795,0,1677008041,12951.263570479998,215.77591317000042,54466.568554560006
2023-02-21,19:34:03.000,52,11122526,-795,0,1677008042,12951.297252029988,215.81820795000385,54466.60349016
2023-02-21,19:34:04.000,52,11122541,-795,0,1677008043,12951.384824059998,215.65607796000404,54466.55458032
2023-02-21,19:34:05.000,52,11122258,-795,0,1677008044,12951.189471069993,215.69132361000084,54466.67336136
2023-02-21,19:34:06.000,52,11122474,-795,0,1677008045,12951.303988339998,215.68427448000148,54466.77118104
2023-02-21,19:34:07.000,52,11122675,-795,0,1677008046,12951.364615129998,215.37411276000057,54466.62445152
2023-02-21,19:34:08.000,52,11122446,-795,0,1677008047,12951.101899039997,215.5150953600023,54466.41483792
2023-02-21,19:34:09.000,52,11122449,-795,0,1677008048,12951.128844279992,215.57148840000445,54466.47073488001
2023-02-21,19:34:10.000,52,11122706,-795,0,1677008049,12951.223152619998,215.68427448000148,54466.64541288
2023-02-21,19:34:11.000,52,11122548,-795,0,1677008050,12951.101899039997,215.50804623000295,54466.596503040004
2023-02-21,19:34:12.000,52,11122576,-795,0,1677008051,12951.054744870002,215.42345667000336,54466.41483792
2023-02-21,19:34:13.000,52,11122434,-795,0,1677008052,12951.054744870002,215.45870232000016,54466.547593200004
2023-02-21,19:34:14.000,52,11122370,-795,0,1677008053,12951.095162730002,215.55739013999846,54466.51964472001
2023-02-21,19:34:15.000,52,11122402,-795,0,1677008054,12951.081690109997,215.37411276000057,54466.19125008
2023-02-21,19:34:16.000,52,11122476,-795,0,1677008055,12951.014327010002,215.39526014999865,54466.28906976
2023-02-21,19:34:17.000,52,11122416,-795,0,1677008056,12950.906546049991,215.416407540004,54466.24714704
2023-02-21,19:34:18.000,52,11122483,-795,0,1677008057,12950.872864500001,215.4516531900008,54466.330992480005
2023-02-21,19:34:19.000,52,11122482,-795,0,1677008058,12950.845919259991,215.49394797000423,54466.24714704
2023-02-21,19:34:20.000,52,11122275,-795,0,1677008059,12950.778556159996,215.47984970999823,54466.18426296001
2023-02-21,19:34:21.000,52,11122465,-795,0,1677008060,12950.866128189991,215.33886711000378,54466.52663184
2023-02-21,19:34:22.000,52,11122444,-795,0,1677008061,12950.967172839992,215.33886711000378,54466.29605688
2023-02-21,19:34:23.000,52,11122206,-795,0,1677008062,12950.866128189991,215.21903190000012,54466.13535312001
2023-02-21,19:34:24.000,52,11122238,-795,0,1677008063,12950.778556159996,215.43050580000272,54465.91875240001
2023-02-21,19:34:25.000,52,11122322,-795,0,1677008064,12950.893073430001,215.33886711000378,54466.14932736
2023-02-21,19:34:26.000,52,11122029,-795,0,1677008065,12950.83244664,215.3882110199993,54466.18426296001
2023-02-21,19:34:27.000,52,11122688,-795,0,1677008066,12950.79202878,215.3529653700025,54466.25413416001
2023-02-21,19:34:28.000,52,11122584,-795,0,1677008067,12950.66403888999,215.38116188999993,54466.044520560004
2023-02-21,19:34:29.000,52,11122364,-795,0,1677008068,12950.77181985,215.36001450000185,54466.19125008
2023-02-21,19:34:30.000,52,11122283,-795,0,1677008069,12950.616884719995,215.3882110199993,54466.10740464001
2023-02-21,19:34:31.000,52,11122564,-795,0,1677008070,12950.68424781999,215.24722842000483,54466.00259784
2023-02-21,19:34:32.000,52,11122375,-795,0,1677008071,12950.81223771,215.45870232000016,54465.98862360001
2023-02-21,19:34:33.000,52,11122606,-795,0,1677008072,12950.926754979992,215.16263885999797,54466.114391760006
2023-02-21,19:34:34.000,52,11122510,-795,0,1677008073,12950.637093649995,215.33886711000378,54465.84189408
2023-02-21,19:34:35.000,52,11122556,-795,0,1677008074,12950.886337119991,215.16263885999797,54466.128366
2023-02-21,19:34:36.000,52,11122421,-795,0,1677008075,12950.913282360001,215.07804929999838,54466.42182504001
2023-02-21,19:34:37.000,52,11122365,-795,0,1677008076,12950.940227599996,215.13444234000053,54466.10041752
2023-02-21,19:34:38.000,52,11122506,-795,0,1677008077,12950.906546049991,215.13444234000053,54465.98862360001
2023-02-21,19:34:39.000,52,11122458,-795,0,1677008078,12950.899809739996,215.07804929999838,54466.05849480001
2023-02-21,19:34:40.000,52,11122441,-795,0,1677008079,12950.825710329991,215.00050886999816,54466.01657208001
2023-02-21,19:34:41.000,52,11122714,-795,0,1677008080,12950.859391879996,215.12034408000181,54465.96067512
2023-02-21,19:34:42.000,52,11122665,-795,0,1677008081,12951.007590699992,214.80313323000155,54466.10041752
2023-02-21,19:34:43.000,52,11122023,-795,0,1677008082,12950.866128189991,214.97231235000072,54466.10041752
2023-02-21,19:34:44.000,52,11122374,-795,0,1677008083,12950.717929369996,214.95116496000264,54465.86285544
2023-02-21,19:34:45.000,52,11122018,-795,0,1677008084,12950.913282360001,215.17673712000396,54466.03753344001
2023-02-21,19:34:46.000,52,11122448,-795,0,1677008085,12951.034535940002,214.97231235000072,54466.01657208001
2023-02-21,19:34:47.000,52,11121922,-795,0,1677008086,12950.913282360001,215.04985278000095,54465.90477816
2023-02-21,19:34:48.000,52,11122524,-795,0,1677008087,12950.980645459997,214.7467401899994,54465.946700880006
2023-02-21,19:34:49.000,52,11122197,-795,0,1677008088,12951.000854389997,214.94411583000328,54465.89080392001
2023-02-21,19:34:50.000,52,11122381,-795,0,1677008089,12950.920018669996,214.90182104999985,54465.827919840005
2023-02-21,19:34:51.000,52,11122977,-795,0,1677008090,12950.933491290001,214.50002064,54465.72311304001
2023-02-21,19:34:52.000,52,11122573,-795,0,1677008091,12950.940227599996,214.8454280099977,54466.163301600005
2023-02-21,19:34:53.000,52,11122438,-795,0,1677008092,12950.980645459997,214.73969106000004,54466.00259784
2023-02-21,19:34:54.000,52,11122278,-795,0,1677008093,12950.980645459997,214.6832980199979,54465.97464936
2023-02-21,19:34:55.000,52,11122478,-795,0,1677008094,12950.980645459997,214.69034715000453,54465.98163648
2023-02-21,19:34:56.000,52,11122499,-795,0,1677008095,12950.866128189991,214.7467401899994,54465.97464936
2023-02-21,19:34:57.000,52,11122458,-795,0,1677008096,12951.014327010002,214.6832980199979,54465.86984256001
2023-02-21,19:34:58.000,52,11122380,-795,0,1677008097,12950.953700220001,214.73264193000068,54465.779010000006
2023-02-21,19:34:59.000,52,11122469,-795,0,1677008098,12950.785292469991,214.7960841000022,54466.093430400004
2023-02-21,19:35:00.000,52,11122445,-795,0,1677008099,12950.899809739996,214.70444541000325,54466.044520560004
2023-02-21,19:35:01.000,52,11122521,-795,0,1677008100,12950.933491290001,214.62690498000302,54465.97464936
2023-02-21,19:35:02.000,52,11122359,-795,0,1677008101,12950.818974019996,214.55641368000215,54465.897791040006
2023-02-21,19:35:03.000,52,11122682,-795,0,1677008102,12950.953700220001,214.59165932999895,54465.86285544
2023-02-21,19:35:04.000,52,11122215,-795,0,1677008103,12951.021063319997,214.4506767300045,54465.68119032001
2023-02-21,19:35:05.000,52,11122542,-795,0,1677008104,12951.041272249997,214.70444541000325,54466.0235592
2023-02-21,19:35:06.000,52,11122104,-795,0,1677008105,12951.081690109997,214.5987084599983,54466.00958496
2023-02-21,19:35:07.000,52,11122905,-795,0,1677008106,12951.115371660002,214.66919975999917,54466.03753344001
2023-02-21,19:35:08.000,52,11122532,-795,0,1677008107,12951.182734759997,214.59165932999895,54465.79298424
2023-02-21,19:35:09.000,52,11122916,-795,0,1677008108,12951.270306789993,214.51411889999872,54465.897791040006
2023-02-21,19:35:10.000,52,11122474,-795,0,1677008109,12951.330933579993,214.61985585000366,54466.01657208001
2023-02-21,19:35:11.000,52,11122382,-795,0,1677008110,12951.155789520002,214.7114945400026,54465.98163648
2023-02-21,19:35:12.000,52,11122494,-795,0,1677008111,12951.149053209992,214.50002064,54465.93272664
2023-02-21,19:35:13.000,52,11122546,-795,0,1677008112,12951.142316899997,214.5846101999996,54465.779010000006
2023-02-21,19:35:14.000,52,11122771,-795,0,1677008113,12951.115371660002,214.52821716000471,54465.68119032001
2023-02-21,19:35:15.000,52,11122381,-795,0,1677008114,12951.135580590002,214.6128067200043,54466.114391760006
2023-02-21,19:35:16.000,52,11122535,-795,0,1677008115,12951.236625240002,214.55641368000215,54466.07246904
2023-02-21,19:35:17.000,52,11122544,-795,0,1677008116,12951.135580590002,214.55641368000215,54466.10740464001
2023-02-21,19:35:18.000,52,11122460,-795,0,1677008117,12951.101899039997,214.67624888999853,54466.00958496
2023-02-21,19:35:19.000,52,11122371,-795,0,1677008118,12951.095162730002,214.66215062999981,54466.19125008
2023-02-21,19:35:20.000,52,11122637,-795,0,1677008119,12951.223152619998,214.67624888999853,54466.114391760006
2023-02-21,19:35:21.000,52,11122462,-795,0,1677008120,12951.229888929993,214.60575758999767,54466.24015992
2023-02-21,19:35:22.000,52,11122288,-795,0,1677008121,12951.223152619998,214.66919975999917,54466.28906976
2023-02-21,19:35:23.000,52,11122998,-795,0,1677008122,12951.142316899997,214.90182104999985,54466.51964472001
2023-02-21,19:35:24.000,52,11122510,-795,0,1677008123,12951.142316899997,214.76788758000475,54465.96766224001
2023-02-21,19:35:25.000,52,11122675,-795,0,1677008124,12951.438714539989,214.73264193000068,54466.41483792
2023-02-21,19:35:26.000,52,11122688,-795,0,1677008125,12951.290515719993,214.9934597399988,54466.35195384001
2023-02-21,19:35:27.000,52,11122341,-795,0,1677008126,12951.324197269998,214.88772279000113,54466.17028872
2023-02-21,19:35:28.000,52,11122437,-795,0,1677008127,12951.405032989998,214.9088701799992,54466.13535312001
2023-02-21,19:35:29.000,52,11122682,-795,0,1677008128,12951.378087749988,214.59165932999895,54466.13535312001
2023-02-21,19:35:30.000,52,11122449,-795,0,1677008129,12951.344406199998,214.80313323000155,54466.48470912
2023-02-21,19:35:31.000,52,11122536,-795,0,1677008130,12951.303988339998,214.8947719200005,54466.37291520001
2023-02-21,19:35:32.000,52,11122274,-795,0,1677008131,12951.344406199998,214.88067366000178,54466.35894096
2023-02-21,19:35:33.000,52,11122452,-795,0,1677008132,12951.371351439993,214.78903497000283,54466.10041752
2023-02-21,19:35:34.000,52,11122518,-795,0,1677008133,12951.303988339998,214.67624888999853,54466.35195384001
2023-02-21,19:35:35.000,52,11122213,-795,0,1677008134,12951.297252029988,214.73969106000004,54466.34496672
2023-02-21,19:35:36.000,52,11122506,-795,0,1677008135,12951.277043100003,214.73264193000068,54466.35894096
2023-02-21,19:35:37.000,52,11122468,-795,0,1677008136,12951.283779409998,214.9088701799992,54466.261121280004
2023-02-21,19:35:38.000,52,11122301,-795,0,1677008137,12951.149053209992,215.01460713000415,54466.37291520001
2023-02-21,19:35:39.000,52,11122652,-795,0,1677008138,12951.236625240002,214.96526322000136,54466.31701824
2023-02-21,19:35:40.000,52,11122495,-795,0,1677008139,12951.250097859993,215.08509842999774,54466.35894096
2023-02-21,19:35:41.000,52,11122519,-795,0,1677008140,12951.182734759997,215.1414914699999,54466.35195384001
2023-02-21,19:35:42.000,52,11122229,-795,0,1677008141,12951.209679999993,215.17673712000396,54466.31003112
2023-02-21,19:35:43.000,52,11122533,-795,0,1677008142,12951.250097859993,215.08509842999774,54466.28906976
2023-02-21,19:35:44.000,52,11122656,-795,0,1677008143,12951.128844279992,215.28952320000099,54466.25413416001
2023-02-21,19:35:45.000,52,11122648,-795,0,1677008144,12951.068217489992,215.23313015999884,54466.498683360005
2023-02-21,19:35:46.000,52,11122789,-795,0,1677008145,12951.175998450002,215.26132668000355,54466.42182504001
2023-02-21,19:35:47.000,52,11122435,-795,0,1677008146,12951.155789520002,215.34591624000313,54466.38688944
2023-02-21,19:35:48.000,52,11122525,-795,0,1677008147,12951.095162730002,215.36001450000185,54466.282082640006
2023-02-21,19:35:49.000,52,11122457,-795,0,1677008148,12951.128844279992,215.5009971000036,54466.5126576
2023-02-21,19:35:50.000,52,11122263,-795,0,1677008149,12951.074953800002,215.32476884999778,54466.477722
2023-02-21,19:35:51.000,52,11122311,-795,0,1677008150,12951.115371660002,215.22608102999948,54466.547593200004
2023-02-21,19:35:52.000,52,11122843,-795,0,1677008151,12951.101899039997,215.53624275000038,54466.43579928
2023-02-21,19:35:53.000,52,11122421,-795,0,1677008152,12950.879600809996,215.33181798000442,54466.30304400001
2023-02-21,19:35:54.000,52,11122326,-795,0,1677008153,12950.933491290001,215.47280057999888,54466.43579928
2023-02-21,19:35:55.000,52,11122363,-795,0,1677008154,12951.041272249997,215.39526014999865,54466.50567048
2023-02-21,19:35:56.000,52,11122342,-795,0,1677008155,12950.933491290001,215.50804623000295,54466.68034848
2023-02-21,19:35:57.000,52,11122486,-795,0,1677008156,12951.196207380002,215.3670636300012,54466.5825288
2023-02-21,19:35:58.000,52,11122473,-795,0,1677008157,12950.893073430001,215.45870232000016,54466.29605688
2023-02-21,19:35:59.000,52,11122366,-795,0,1677008158,12950.859391879996,215.39526014999865,54466.55458032
2023-02-21,19:36:00.000,52,11122542,-795,0,1677008159,12950.839182949996,215.45870232000016,54466.72925832001
2023-02-21,19:36:01.000,52,11122365,-795,0,1677008160,12950.859391879996,215.60673405000125,54466.47073488001
2023-02-21,19:36:02.000,52,11122474,-795,0,1677008161,12950.798765089996,215.47280057999888,54466.60349016
2023-02-21,19:36:03.000,52,11122156,-795,0,1677008162,12950.616884719995,215.52214449000166,54466.43579928
2023-02-21,19:36:04.000,52,11122205,-795,0,1677008163,12950.66403888999,215.5996849200019,54466.4078508
2023-02-21,19:36:05.000,52,11122637,-795,0,1677008164,12950.76508353999,215.7124709999989,54466.596503040004
2023-02-21,19:36:06.000,52,11122113,-795,0,1677008165,12950.886337119991,215.7618149100017,54466.596503040004
2023-02-21,19:36:07.000,52,11122627,-795,0,1677008166,12950.893073430001,215.79001142999914,54466.52663184
2023-02-21,19:36:08.000,52,11122227,-795,0,1677008167,12950.60341209999,215.6983727400002,54466.46374776
2023-02-21,19:36:09.000,52,11122545,-795,0,1677008168,12950.58993948,215.62083230999997,54466.400863680006
2023-02-21,19:36:10.000,52,11122139,-795,0,1677008169,12950.81223771,215.74771665000299,54466.72925832001
2023-02-21,19:36:11.000,52,11122671,-795,0,1677008170,12950.798765089996,215.47280057999888,54466.715284080004
2023-02-21,19:36:12.000,52,11122581,-795,0,1677008171,12950.6707752,215.74066752000363,54466.61047728001
2023-02-21,19:36:13.000,52,11122401,-795,0,1677008172,12950.73140199,215.47280057999888,54466.62445152
2023-02-21,19:36:14.000,52,11122455,-795,0,1677008173,12950.63035734,215.6631270900034,54466.74323256
2023-02-21,19:36:15.000,52,11122281,-795,0,1677008174,12950.65056627,215.75476578000234,54466.47073488001
2023-02-21,19:36:16.000,52,11122620,-795,0,1677008175,12950.556257929995,215.74771665000299,54466.82707800001
2023-02-21,19:36:17.000,52,11122612,-795,0,1677008176,12950.62362102999,215.7124709999989,54466.38688944
2023-02-21,19:36:18.000,52,11122501,-795,0,1677008177,12950.495631139995,215.85345360000065,54466.498683360005
2023-02-21,19:36:19.000,52,11122351,-795,0,1677008178,12950.34069600999,215.64197969999805,54466.52663184
2023-02-21,19:36:20.000,52,11122480,-795,0,1677008179,12950.40805911,216.00148533000174,54466.7222712
2023-02-21,19:36:21.000,52,11122454,-795,0,1677008180,12950.52257637999,215.75476578000234,54466.617464400006
2023-02-21,19:36:22.000,52,11122382,-795,0,1677008181,12950.313750769994,215.88869925000472,54466.69432272
2023-02-21,19:36:23.000,52,11122535,-795,0,1677008182,12950.435004349994,215.89574838000408,54466.43579928
2023-02-21,19:36:24.000,52,11122828,-795,0,1677008183,12950.239651359989,215.92394490000152,54466.400863680006
2023-02-21,19:36:25.000,52,11122207,-795,0,1677008184,12950.138606709988,215.86050273,54466.68733560001
2023-02-21,19:36:26.000,52,11122506,-795,0,1677008185,12950.34069600999,216.27640139999858,54466.617464400006
2023-02-21,19:36:27.000,52,11122465,-795,0,1677008186,12950.158815639988,215.88869925000472,54466.477722
2023-02-21,19:36:28.000,52,11122456,-795,0,1677008187,12950.111661469993,216.11427140999876,54466.54060608001
2023-02-21,19:36:29.000,52,11122502,-795,0,1677008188,12950.219442429989,216.0085344600011,54466.55458032
2023-02-21,19:36:30.000,52,11122699,-795,0,1677008189,12950.205969809998,216.12132053999812,54466.38688944
2023-02-21,19:36:31.000,52,11122409,-795,0,1677008190,12950.158815639988,215.99443620000238,54466.477722
2023-02-21,19:36:32.000,52,11122003,-795,0,1677008191,12950.017353130002,216.14246793000348,54466.86900072
2023-02-21,19:36:33.000,52,11122656,-795,0,1677008192,12950.064507299998,216.13541880000412,54466.34496672
2023-02-21,19:36:34.000,52,11122578,-795,0,1677008193,12949.916308480002,216.14951706000284,54466.51964472001
2023-02-21,19:36:35.000,52,11122537,-795,0,1677008194,12950.071243609993,216.11427140999876,54466.32400536001
2023-02-21,19:36:36.000,52,11122423,-795,0,1677008195,12949.983671579997,215.9098466400028,54466.75021968
2023-02-21,19:36:37.000,52,11122481,-795,0,1677008196,12949.970198959993,216.191811839999,54466.63143864
2023-02-21,19:36:38.000,52,11122416,-795,0,1677008197,12949.835472760002,216.19886096999835,54466.46374776
2023-02-21,19:36:39.000,52,11122337,-795,0,1677008198,12949.902835859997,216.14951706000284,54466.261121280004
2023-02-21,19:36:40.000,52,11122489,-795,0,1677008199,12950.010616819993,216.12836967000476,54466.32400536001
2023-02-21,19:36:41.000,52,11122414,-795,0,1677008200,12950.037562060003,216.06492750000325,54466.428812160004
2023-02-21,19:36:42.000,52,11122445,-795,0,1677008201,12949.983671579997,216.32574531000137,54466.52663184
2023-02-21,19:36:43.000,52,11122524,-795,0,1677008202,12949.848945379992,216.0719766300026,54466.43579928
2023-02-21,19:36:44.000,52,11122116,-795,0,1677008203,12949.822000139997,216.24115575000178,54466.10740464001
2023-02-21,19:36:45.000,52,11122519,-795,0,1677008204,12949.754637040001,215.99443620000238,54466.46374776
2023-02-21,19:36:46.000,52,11122443,-795,0,1677008205,12949.774845970001,216.1706644500009,54466.55458032
2023-02-21,19:36:47.000,52,11122471,-795,0,1677008206,12949.916308480002,216.38918748000287,54466.28906976
2023-02-21,19:36:48.000,52,11122651,-795,0,1677008207,12949.889363239992,215.98738707000302,54465.93272664
2023-02-21,19:36:49.000,52,11122457,-795,0,1677008208,12949.909572169992,216.13541880000412,54466.07945616
2023-02-21,19:36:50.000,52,11122421,-795,0,1677008209,12949.741164419996,216.19886096999835,54466.45676064
2023-02-21,19:36:51.000,52,11122592,-795,0,1677008210,12949.949990029992,215.9732888100043,54466.163301600005
2023-02-21,19:36:52.000,52,11121786,-795,0,1677008211,12949.727691799992,216.14951706000284,54466.32400536001
2023-02-21,19:36:53.000,52,11122571,-795,0,1677008212,12949.896099550002,216.17771358000027,54466.212211440004
2023-02-21,19:36:54.000,52,11122675,-795,0,1677008213,12949.896099550002,216.0437801099979,54466.49169624001
2023-02-21,19:36:55.000,52,11122515,-795,0,1677008214,12949.835472760002,216.23410662000242,54466.233172800006
2023-02-21,19:36:56.000,52,11122145,-795,0,1677008215,12949.673801320001,216.26935226999922,54466.261121280004
2023-02-21,19:36:57.000,52,11122821,-795,0,1677008216,12949.997144200002,216.2059100999977,54466.065481920006
2023-02-21,19:36:58.000,52,11122568,-795,0,1677008217,12949.795054900002,216.00148533000174,54466.1982372
2023-02-21,19:36:59.000,52,11122480,-795,0,1677008218,12949.936517410002,216.29049966000457,54466.43579928
2023-02-21,19:37:00.000,52,11122524,-795,0,1677008219,12949.869154309992,216.17771358000027,54466.48470912
2023-02-21,19:37:01.000,52,11122436,-795,0,1677008220,12949.983671579997,216.23410662000242,54466.31003112
2023-02-21,19:37:02.000,52,11122358,-795,0,1677008221,12949.774845970001,216.2200083600037,54466.17727584
2023-02-21,19:37:03.000,52,11122308,-795,0,1677008222,12949.815263830002,216.1706644500009,54465.93272664
2023-02-21,19:37:04.000,52,11122320,-795,0,1677008223,12949.781582279997,216.19886096999835,54465.995610720005
2023-02-21,19:37:05.000,52,11122585,-795,0,1677008224,12950.057770990003,216.3539418299988,54466.24714704
2023-02-21,19:37:06.000,52,11122271,-795,0,1677008225,12949.828736449992,216.12836967000476,54466.2681084
2023-02-21,19:37:07.000,52,11122746,-795,0,1677008226,12949.929781099992,216.4032857400016,54466.17028872
2023-02-21,19:37:08.000,52,11122052,-795,0,1677008227,12949.801791209997,216.23410662000242,54466.01657208001
2023-02-21,19:37:09.000,52,11122749,-795,0,1677008228,12950.024089439998,216.41033487000095,54466.07246904
2023-02-21,19:37:10.000,52,11122776,-795,0,1677008229,12949.862417999997,216.3045979200033,54466.30304400001
2023-02-21,19:37:11.000,52,11122393,-795,0,1677008230,12949.956726340002,216.318696180002,54466.22618568001
2023-02-21,19:37:12.000,52,11122340,-795,0,1677008231,12949.949990029992,216.51607181999861,54466.10740464001
2023-02-21,19:37:13.000,52,11122703,-795,0,1677008232,12950.024089439998,216.31164705000265,54466.03054632
2023-02-21,19:37:14.000,52,11122486,-795,0,1677008233,12949.869154309992,216.4032857400016,54466.163301600005
2023-02-21,19:37:15.000,52,11122455,-795,0,1677008234,12949.916308480002,216.41033487000095,54466.19125008
2023-02-21,19:37:16.000,52,11122577,-795,0,1677008235,12950.044298369998,216.4173840000003,54466.261121280004
2023-02-21,19:37:17.000,52,11122341,-795,0,1677008236,12949.943253719997,216.44558051999775,54466.17028872
2023-02-21,19:37:18.000,52,11122429,-795,0,1677008237,12949.896099550002,216.33279444000073,54466.044520560004
2023-02-21,19:37:19.000,52,11122441,-795,0,1677008238,12949.788318589992,216.33984357000008,54465.98862360001
2023-02-21,19:37:20.000,52,11122429,-795,0,1677008239,12950.024089439998,216.41033487000095,54466.34496672
2023-02-21,19:37:21.000,52,11122542,-795,0,1677008240,12949.875890620002,216.4032857400016,54466.163301600005
2023-02-21,19:37:22.000,52,11122477,-795,0,1677008241,12949.855681690002,216.31164705000265,54466.044520560004
2023-02-21,19:37:23.000,52,11122148,-795,0,1677008242,12950.057770990003,216.3680400900048,54466.044520560004
2023-02-21,19:37:24.000,52,11122500,-795,0,1677008243,12949.923044789997,216.38918748000287,54466.212211440004
2023-02-21,19:37:25.000,52,11122764,-795,0,1677008244,12949.997144200002,216.44558051999775,54466.24714704
2023-02-21,19:37:26.000,52,11122654,-795,0,1677008245,12950.111661469993,216.28345052999794,54466.01657208001
2023-02-21,19:37:27.000,52,11122130,-795,0,1677008246,12950.145343019998,216.29754879000393,54466.093430400004
2023-02-21,19:37:28.000,52,11122583,-795,0,1677008247,12949.976935270002,216.39623661000223,54465.98163648
2023-02-21,19:37:29.000,52,11122606,-795,0,1677008248,12949.997144200002,216.38918748000287,54465.93272664
2023-02-21,19:37:30.000,52,11122672,-795,0,1677008249,12949.956726340002,216.48787530000118,54466.05849480001
2023-02-21,19:37:31.000,52,11122540,-795,0,1677008250,12950.232915049994,216.4667279100031,54466.212211440004
2023-02-21,19:37:32.000,52,11122804,-795,0,1677008251,12950.003880509998,216.5654157300014,54466.1982372
2023-02-21,19:37:33.000,52,11122292,-795,0,1677008252,12950.118397779988,216.37508922000416,54465.8838168
2023-02-21,19:37:34.000,52,11122853,-795,0,1677008253,12950.030825749993,216.54426834000333,54466.128366
2023-02-21,19:37:35.000,52,11122588,-795,0,1677008254,12950.192497189993,216.5654157300014,54466.24015992
2023-02-21,19:37:36.000,52,11122410,-795,0,1677008255,12950.017353130002,216.45262965000438,54466.24015992
2023-02-21,19:37:37.000,52,11122437,-795,0,1677008256,12950.084716229998,216.3680400900048,54466.14234024
2023-02-21,19:37:38.000,52,11122536,-795,0,1677008257,12949.983671579997,216.48082617000182,54466.21919856
2023-02-21,19:37:39.000,52,11122441,-795,0,1677008258,12950.246387669999,216.57951399000012,54466.27509552001
2023-02-21,19:37:40.000,52,11122480,-795,0,1677008259,12950.152079329993,216.58656311999948,54466.41483792
2023-02-21,19:37:41.000,52,11122502,-795,0,1677008260,12950.307014459999,216.57951399000012,54466.38688944
2023-02-21,19:37:42.000,52,11122428,-795,0,1677008261,12950.266596599999,216.75574223999865,54466.15631448001
2023-02-21,19:37:43.000,52,11122104,-795,0,1677008262,12950.185760879998,216.58656311999948,54466.2681084
2023-02-21,19:37:44.000,52,11122477,-795,0,1677008263,12950.253123979994,216.76984050000465,54466.28906976
2023-02-21,19:37:45.000,52,11122498,-795,0,1677008264,12950.354168629994,216.37508922000416,54466.55458032
2023-02-21,19:37:46.000,52,11122044,-795,0,1677008265,12950.374377559994,216.6288579000029,54466.3379796
2023-02-21,19:37:47.000,52,11122579,-795,0,1677008266,12950.253123979994,216.55836660000205,54466.1982372
2023-02-21,19:37:48.000,52,11122643,-795,0,1677008267,12950.36090493999,216.41033487000095,54466.35195384001
2023-02-21,19:37:49.000,52,11122497,-795,0,1677008268,12950.475422209995,216.8614791900036,54466.1982372
2023-02-21,19:37:50.000,52,11122681,-795,0,1677008269,12950.414795419994,216.65705442000035,54466.3379796
2023-02-21,19:37:51.000,52,11122328,-795,0,1677008270,12950.48889483,216.69230007000442,54466.282082640006
2023-02-21,19:37:52.000,52,11122584,-795,0,1677008271,12950.347432319999,216.7134474600025,54466.37291520001
2023-02-21,19:37:53.000,52,11122355,-795,0,1677008272,12950.38111386999,216.60771051000484,54466.19125008
2023-02-21,19:37:54.000,52,11122470,-795,0,1677008273,12950.475422209995,216.81918441000016,54466.261121280004
2023-02-21,19:37:55.000,52,11122391,-795,0,1677008274,12950.63035734,216.43148225999903,54466.4078508
2023-02-21,19:37:56.000,52,11122327,-795,0,1677008275,12950.42826804,216.84033179999824,54466.400863680006
2023-02-21,19:37:57.000,52,11122381,-795,0,1677008276,12950.327223389999,216.69230007000442,54466.52663184
2023-02-21,19:37:58.000,52,11122472,-795,0,1677008277,12950.455213279994,216.59361224999884,54466.379902320004
2023-02-21,19:37:59.000,52,11122456,-795,0,1677008278,12950.34069600999,216.75574223999865,54466.51964472001
2023-02-21,19:38:00.000,52,11122534,-795,0,1677008279,12950.42826804,216.69934920000378,54466.5126576
2023-02-21,19:38:01.000,52,11122373,-795,0,1677008280,12950.576466859995,216.6006613799982,54466.379902320004
2023-02-21,19:38:02.000,52,11122509,-795,0,1677008281,12950.58993948,216.7134474600025,54466.61047728001
2023-02-21,19:38:03.000,52,11122515,-795,0,1677008282,12950.455213279994,216.79803702000208,54466.63143864
2023-02-21,19:38:04.000,52,11122691,-795,0,1677008283,12950.48215851999,216.52312094999797,54466.35894096
2023-02-21,19:38:05.000,52,11122311,-795,0,1677008284,12950.42826804,216.6852509399978,54466.50567048
2023-02-21,19:38:06.000,52,11122700,-795,0,1677008285,12950.637093649995,216.79803702000208,54466.5825288
2023-02-21,19:38:07.000,52,11122529,-795,0,1677008286,12950.58320316999,216.7486931099993,54466.428812160004
2023-02-21,19:38:08.000,52,11122445,-795,0,1677008287,12950.44847697,216.88967571000103,54466.28906976
2023-02-21,19:38:09.000,52,11122495,-795,0,1677008288,12950.616884719995,216.776889630004,54466.60349016
2023-02-21,19:38:10.000,52,11122516,-795,0,1677008289,12950.637093649995,216.6641035499997,54466.51964472001
2023-02-21,19:38:11.000,52,11122460,-795,0,1677008290,12950.65056627,216.6852509399978,54466.58951592001
2023-02-21,19:38:12.000,52,11122363,-795,0,1677008291,12950.71119306,216.75574223999865,54466.56156744001
2023-02-21,19:38:13.000,52,11122286,-795,0,1677008292,12950.576466859995,216.78393876000337,54466.379902320004
2023-02-21,19:38:14.000,52,11122312,-795,0,1677008293,12950.64382995999,216.83328266999888,54466.77118104
2023-02-21,19:38:15.000,52,11122228,-795,0,1677008294,12950.81223771,216.762791369998,54466.666374240005
2023-02-21,19:38:16.000,52,11122604,-795,0,1677008295,12950.69098413,216.83328266999888,54466.596503040004
2023-02-21,19:38:17.000,52,11122447,-795,0,1677008296,12950.61014841,216.6641035499997,54466.5825288
2023-02-21,19:38:18.000,52,11122518,-795,0,1677008297,12950.60341209999,216.81918441000016,54466.64541288
2023-02-21,19:38:19.000,52,11122410,-795,0,1677008298,12950.56299423999,216.82623353999952,54466.58951592001
2023-02-21,19:38:20.000,52,11122571,-795,0,1677008299,12950.71119306,216.72049659000186,54466.882974960005
2023-02-21,19:38:21.000,52,11122498,-795,0,1677008300,12950.69098413,216.73459485000058,54466.7222712
2023-02-21,19:38:22.000,52,11122637,-795,0,1677008301,12950.616884719995,216.75574223999865,54466.80611664001
2023-02-21,19:38:23.000,52,11122602,-795,0,1677008302,12950.61014841,216.6852509399978,54466.5126576
2023-02-21,19:38:24.000,52,11122542,-795,0,1677008303,12950.717929369996,216.67115267999907,54466.477722
2023-02-21,19:38:25.000,52,11122551,-795,0,1677008304,12950.778556159996,216.73459485000058,54466.547593200004
2023-02-21,19:38:26.000,52,11122431,-795,0,1677008305,12950.68424781999,216.70639833000314,54466.70130984
2023-02-21,19:38:27.000,52,11122772,-795,0,1677008306,12950.68424781999,216.69230007000442,54466.617464400006
2023-02-21,19:38:28.000,52,11122491,-795,0,1677008307,12950.616884719995,216.6288579000029,54466.38688944
2023-02-21,19:38:29.000,52,11122375,-795,0,1677008308,12950.758347229996,216.67820180999843,54466.58951592001
2023-02-21,19:38:30.000,52,11122354,-795,0,1677008309,12950.616884719995,216.72049659000186,54466.715284080004
2023-02-21,19:38:31.000,52,11122264,-795,0,1677008310,12950.61014841,216.6006613799982,54466.41483792
2023-02-21,19:38:32.000,52,11122331,-795,0,1677008311,12950.495631139995,216.63590703000227,54466.5825288
2023-02-21,19:38:33.000,52,11122597,-795,0,1677008312,12950.50910376,216.60771051000484,54466.282082640006
2023-02-21,19:38:34.000,52,11122467,-795,0,1677008313,12950.48889483,216.64295616000163,54466.53361896
2023-02-21,19:38:35.000,52,11122382,-795,0,1677008314,12950.69098413,216.64295616000163,54466.62445152
2023-02-21,19:38:36.000,52,11122436,-795,0,1677008315,12950.556257929995,216.45967878000374,54466.63143864
2023-02-21,19:38:37.000,52,11122411,-795,0,1677008316,12950.50236744999,216.38918748000287,54466.5126576
2023-02-21,19:38:38.000,52,11122525,-795,0,1677008317,12950.637093649995,216.55836660000205,54466.39387656001
2023-02-21,19:38:39.000,52,11122613,-795,0,1677008318,12950.50236744999,216.57951399000012,54466.56156744001
2023-02-21,19:38:40.000,52,11122417,-795,0,1677008319,12950.556257929995,216.4173840000003,54466.93887192
2023-02-21,19:38:41.000,52,11122545,-795,0,1677008320,12950.46194958999,216.38213835000352,54466.61047728001
2023-02-21,19:38:42.000,52,11122554,-795,0,1677008321,12950.495631139995,216.54426834000333,54466.56156744001
2023-02-21,19:38:43.000,52,11122391,-795,0,1677008322,12950.42153172999,216.3539418299988,54466.55458032
2023-02-21,19:38:44.000,52,11122561,-795,0,1677008323,12950.44847697,216.26935226999922,54466.61047728001
2023-02-21,19:38:45.000,52,11122424,-795,0,1677008324,12950.61014841,216.48082617000182,54466.84803936
2023-02-21,19:38:46.000,52,11122544,-795,0,1677008325,12950.42826804,216.39623661000223,54466.70130984
2023-02-21,19:38:47.000,52,11122650,-795,0,1677008326,12950.63035734,216.41033487000095,54466.87598784001
2023-02-21,19:38:48.000,52,11122646,-795,0,1677008327,12950.414795419994,216.26935226999922,54466.67336136
2023-02-21,19:38:49.000,52,11122668,-795,0,1677008328,12950.40805911,216.5019735599999,54466.63842576001
2023-02-21,19:38:50.000,52,11122473,-795,0,1677008329,12950.58320316999,216.41033487000095,54466.87598784001
2023-02-21,19:38:51.000,52,11122373,-795,0,1677008330,12950.596675789995,216.4667279100031,54466.86900072
2023-02-21,19:38:52.000,52,11122487,-795,0,1677008331,12950.58993948,216.48082617000182,54466.68733560001
2023-02-21,19:38:53.000,52,11122697,-795,0,1677008332,12950.56973055,216.36099095999816,54466.64541288
2023-02-21,19:38:54.000,52,11122326,-795,0,1677008333,12950.69098413,216.47377704000246,54466.82707800001
2023-02-21,19:38:55.000,52,11123010,-795,0,1677008334,12950.48889483,216.49492443000054,54466.53361896
2023-02-21,19:38:56.000,52,11122504,-795,0,1677008335,12950.74487460999,216.41033487000095,54466.86900072
2023-02-21,19:38:57.000,52,11122358,-795,0,1677008336,12950.63035734,216.28345052999794,54466.84803936
2023-02-21,19:38:58.000,52,11122437,-795,0,1677008337,12950.65056627,216.5019735599999,54466.715284080004
2023-02-21,19:38:59.000,52,11122543,-795,0,1677008338,12950.75161092,216.18476270999963,54466.617464400006
2023-02-21,19:39:00.000,52,11122485,-795,0,1677008339,12950.778556159996,216.36099095999816,54466.98778176
2023-02-21,19:39:01.000,52,11122529,-795,0,1677008340,12950.758347229996,216.43148225999903,54466.80611664001
2023-02-21,19:39:02.000,52,11122436,-795,0,1677008341,12950.61014841,216.33279444000073,54466.72925832001
2023-02-21,19:39:03.000,52,11122478,-795,0,1677008342,12950.56973055,216.38918748000287,54466.55458032
2023-02-21,19:39:04.000,52,11122480,-795,0,1677008343,12950.515840069995,216.29754879000393,54466.36592808
2023-02-21,19:39:05.000,52,11122376,-795,0,1677008344,12950.56973055,216.318696180002,54466.400863680006
2023-02-21,19:39:06.000,52,11122451,-795,0,1677008345,12950.536048999995,216.34689269999944,54466.45676064
2023-02-21,19:39:07.000,52,11122626,-795,0,1677008346,12950.62362102999,216.26230313999986,54466.62445152
2023-02-21,19:39:08.000,52,11122247,-795,0,1677008347,12950.61014841,216.29754879000393,54466.6524
2023-02-21,19:39:09.000,52,11122543,-755,0,1677008348,12950.56299423999,216.3539418299988,54466.449773520006
2023-02-21,19:39:10.000,52,11122518,-795,0,1677008349,12950.58993948,216.191811839999,54466.62445152
2023-02-21,19:39:11.000,52,11122379,-795,0,1677008350,12950.64382995999,216.27640139999858,54466.67336136
2023-02-21,19:39:12.000,52,11122271,-795,0,1677008351,12950.62362102999,216.2552540100005,54466.61047728001
2023-02-21,19:39:13.000,52,11122390,-795,0,1677008352,12950.60341209999,216.14246793000348,54466.48470912
2023-02-21,19:39:14.000,52,11122468,-795,0,1677008353,12950.42153172999,216.28345052999794,54466.35195384001
2023-02-21,19:39:15.000,52,11122291,-795,0,1677008354,12950.6707752,216.42443312999967,54466.5825288
2023-02-21,19:39:16.000,52,11122532,-795,0,1677008355,12950.54952162,216.29049966000457,54466.68034848
2023-02-21,19:39:17.000,52,11122667,-795,0,1677008356,12950.435004349994,216.26230313999986,54466.547593200004
2023-02-21,19:39:18.000,52,11122353,-795,0,1677008357,12950.36090493999,216.50902268999926,54466.27509552001
2023-02-21,19:39:19.000,52,11122392,-795,0,1677008358,12950.475422209995,216.5019735599999,54466.55458032
2023-02-21,19:39:20.000,52,11122449,-795,0,1677008359,12950.56973055,216.38213835000352,54466.75720680001
2023-02-21,19:39:21.000,52,11122601,-795,0,1677008360,12950.48215851999,216.4667279100031,54466.764193920004
2023-02-21,19:39:22.000,52,11122400,-795,0,1677008361,12950.46194958999,216.36099095999816,54466.952846160006
2023-02-21,19:39:23.000,52,11122544,-795,0,1677008362,12950.54278530999,216.4667279100031,54466.79912952
2023-02-21,19:39:24.000,52,11122486,-795,0,1677008363,12950.54278530999,216.51607181999861,54466.764193920004
2023-02-21,19:39:25.000,52,11122429,-795,0,1677008364,12950.394586489994,216.57246486000076,54466.57554168
2023-02-21,19:39:26.000,52,11122737,-795,0,1677008365,12950.4686859,216.47377704000246,54466.75021968
2023-02-21,19:39:27.000,52,11122748,-795,0,1677008366,12950.556257929995,216.6288579000029,54466.72925832001
2023-02-21,19:39:28.000,52,11122818,-795,0,1677008367,12950.52257637999,216.62180877000355,54466.8620136
2023-02-21,19:39:29.000,52,11122174,-795,0,1677008368,12950.556257929995,216.52312094999797,54466.31003112
2023-02-21,19:39:30.000,52,11122838,-795,0,1677008369,12950.34069600999,216.74164397999994,54466.6524
2023-02-21,19:39:31.000,52,11122550,-795,0,1677008370,12950.50910376,216.82623353999952,54466.82009088
2023-02-21,19:39:32.000,52,11122563,-795,0,1677008371,12950.515840069995,216.49492443000054,54466.7921424
2023-02-21,19:39:33.000,52,11122532,-795,0,1677008372,12950.48889483,216.33279444000073,54467.00874312
2023-02-21,19:39:34.000,52,11122814,-795,0,1677008373,12950.556257929995,216.36099095999816,54466.52663184
2023-02-21,19:39:35.000,52,11122330,-795,0,1677008374,12950.515840069995,216.6006613799982,54466.64541288
2023-02-21,19:39:36.000,52,11122503,-795,0,1677008375,12950.46194958999,216.72754572000122,54466.75720680001
2023-02-21,19:39:37.000,52,11122449,-795,0,1677008376,12950.536048999995,216.62180877000355,54466.75720680001
2023-02-21,19:39:38.000,52,11122640,-795,0,1677008377,12950.455213279994,216.6288579000029,54466.75021968
2023-02-21,19:39:39.000,52,11122369,-795,0,1677008378,12950.46194958999,216.58656311999948,54466.48470912
2023-02-21,19:39:40.000,52,11122515,-795,0,1677008379,12950.44174065999,216.38213835000352,54466.84803936
2023-02-21,19:39:41.000,52,11122511,-795,0,1677008380,12950.273332909994,216.54426834000333,54466.64541288
2023-02-21,19:39:42.000,52,11122499,-795,0,1677008381,12950.374377559994,216.6147596400042,54466.82009088
2023-02-21,19:39:43.000,52,11122629,-795,0,1677008382,12950.232915049994,216.69230007000442,54466.3379796
2023-02-21,19:39:44.000,52,11122539,-795,0,1677008383,12950.212706119994,216.54426834000333,54466.39387656001
2023-02-21,19:39:45.000,52,11122496,-795,0,1677008384,12950.232915049994,216.60771051000484,54466.58951592001
2023-02-21,19:39:46.000,52,11122258,-795,0,1677008385,12950.185760879998,216.6147596400042,54466.51964472001
2023-02-21,19:39:47.000,52,11122691,-795,0,1677008386,12950.158815639988,216.6006613799982,54466.449773520006
2023-02-21,19:39:48.000,52,11122127,-795,0,1677008387,12950.044298369998,216.43148225999903,54466.5126576
2023-02-21,19:39:49.000,52,11122643,-795,0,1677008388,12950.259860289989,216.48787530000118,54466.70829696001
2023-02-21,19:39:50.000,52,11122566,-795,0,1677008389,12950.125134089998,216.67115267999907,54466.56156744001
2023-02-21,19:39:51.000,52,11122754,-795,0,1677008390,12950.165551949998,216.57246486000076,54466.63842576001
2023-02-21,19:39:52.000,52,11122792,-795,0,1677008391,12950.145343019998,216.58656311999948,54466.61047728001
2023-02-21,19:39:53.000,52,11122213,-795,0,1677008392,12950.071243609993,216.50902268999926,54466.37291520001
2023-02-21,19:39:54.000,52,11122188,-795,0,1677008393,12950.064507299998,216.47377704000246,54466.49169624001
2023-02-21,19:39:55.000,52,11122529,-795,0,1677008394,12950.145343019998,216.72754572000122,54466.7222712
2023-02-21,19:39:56.000,52,11122448,-795,0,1677008395,12950.071243609993,216.57951399000012,54466.70130984
2023-02-21,19:39:57.000,52,11122193,-795,0,1677008396,12950.172288259993,216.48082617000182,54466.52663184
2023-02-21,19:39:58.000,52,11122262,-795,0,1677008397,12950.280069219989,216.48787530000118,54466.35195384001
2023-02-21,19:39:59.000,52,11122056,-795,0,1677008398,12950.313750769994,216.55836660000205,54465.98862360001
2023-02-21,19:40:00.000,52,11122316,-795,0,1677008399,12950.037562060003,216.48082617000182,54466.22618568001
2023-02-21,19:40:01.000,52,11122404,-795,0,1677008400,12950.205969809998,216.4667279100031,54466.428812160004
2023-02-21,19:40:02.000,52,11122487,-795,0,1677008401,12950.32048707999,216.5019735599999,54466.68034848
2023-02-21,19:40:03.000,52,11122444,-795,0,1677008402,12950.273332909994,216.6147596400042,54466.3379796
2023-02-21,19:40:04.000,52,11122487,-795,0,1677008403,12950.246387669999,216.5301700800046,54466.35894096
2023-02-21,19:40:05.000,52,11122378,-795,0,1677008404,12950.307014459999,216.5301700800046,54466.596503040004
2023-02-21,19:40:06.000,52,11122451,-795,0,1677008405,12950.387850179999,216.38918748000287,54466.60349016
2023-02-21,19:40:07.000,52,11122650,-795,0,1677008406,12950.293541839994,216.45967878000374,54466.24714704
2023-02-21,19:40:08.000,52,11122564,-795,0,1677008407,12950.327223389999,216.4173840000003,54466.39387656001
2023-02-21,19:40:09.000,52,11122646,-795,0,1677008408,12950.435004349994,216.29754879000393,54466.55458032
2023-02-21,19:40:10.000,52,11122274,-795,0,1677008409,12950.515840069995,216.34689269999944,54466.6524
2023-02-21,19:40:11.000,52,11122101,-795,0,1677008410,12950.435004349994,216.37508922000416,54466.74323256
2023-02-21,19:40:12.000,52,11122627,-795,0,1677008411,12950.367641249999,216.29754879000393,54466.75021968
2023-02-21,19:40:13.000,52,11122341,-795,0,1677008412,12950.40805911,216.26935226999922,54466.449773520006
2023-02-21,19:40:14.000,52,11122573,-795,0,1677008413,12950.50910376,216.2200083600037,54466.736245440006
2023-02-21,19:40:15.000,52,11122464,-795,0,1677008414,12950.4686859,216.33984357000008,54466.62445152
2023-02-21,19:40:16.000,52,11122481,-795,0,1677008415,12950.52931269,216.13541880000412,54466.77118104
2023-02-21,19:40:17.000,52,11122680,-795,0,1677008416,12950.387850179999,216.19886096999835,54466.80611664001
2023-02-21,19:40:18.000,52,11122609,-795,0,1677008417,12950.556257929995,216.00148533000174,54466.51964472001
2023-02-21,19:40:19.000,52,11122813,-795,0,1677008418,12950.677511509995,216.02968184999918,54466.72925832001
2023-02-21,19:40:20.000,52,11122120,-795,0,1677008419,12950.536048999995,215.93804316000023,54466.67336136
2023-02-21,19:40:21.000,52,11122529,-795,0,1677008420,12950.56299423999,216.00148533000174,54466.785155280006
2023-02-21,19:40:22.000,52,11122317,-795,0,1677008421,12950.6707752,215.86050273,54466.715284080004
2023-02-21,19:40:23.000,52,11122488,-795,0,1677008422,12950.60341209999,215.9591905499983,54466.3379796
2023-02-21,19:40:24.000,52,11122370,-795,0,1677008423,12950.58320316999,215.9732888100043,54466.41483792
2023-02-21,19:40:25.000,52,11122386,-795,0,1677008424,12950.637093649995,215.8252570800032,54466.449773520006
2023-02-21,19:40:26.000,52,11122466,-795,0,1677008425,12950.76508353999,215.81820795000385,54466.77118104
2023-02-21,19:40:27.000,52,11122485,-795,0,1677008426,12950.70445674999,215.68427448000148,54466.50567048
2023-02-21,19:40:28.000,52,11122472,-795,0,1677008427,12950.65056627,215.70542186999955,54466.51964472001
2023-02-21,19:40:29.000,52,11122754,-795,0,1677008428,12950.79202878,215.52214449000166,54466.79912952
2023-02-21,19:40:30.000,52,11122450,-795,0,1677008429,12950.893073430001,215.65607796000404,54466.903936320006
2023-02-21,19:40:31.000,52,11122658,-795,0,1677008430,12950.758347229996,215.57148840000445,54466.62445152
2023-02-21,19:40:32.000,52,11122407,-795,0,1677008431,12950.77181985,215.57148840000445,54466.74323256
2023-02-21,19:40:33.000,52,11122477,-795,0,1677008432,12950.778556159996,215.52214449000166,54466.50567048
2023-02-21,19:40:34.000,52,11122505,-795,0,1677008433,12950.805501399991,215.55739013999846,54466.6524
2023-02-21,19:40:35.000,52,11122520,-795,0,1677008434,12950.906546049991,215.67017622000276,54466.75021968
2023-02-21,19:40:36.000,52,11122546,-795,0,1677008435,12951.027799629992,215.39526014999865,54466.94585904001
2023-02-21,19:40:37.000,52,11122403,-795,0,1677008436,12950.967172839992,215.50804623000295,54466.80611664001
2023-02-21,19:40:38.000,52,11122412,-795,0,1677008437,12951.088426419992,215.54329187999974,54466.84105224
2023-02-21,19:40:39.000,52,11122499,-795,0,1677008438,12951.122107969997,215.36001450000185,54466.736245440006
2023-02-21,19:40:40.000,52,11122273,-795,0,1677008439,12951.189471069993,215.5150953600023,54466.77816816001
2023-02-21,19:40:41.000,52,11122387,-795,0,1677008440,12951.243361549998,215.36001450000185,54466.92489768001
2023-02-21,19:40:42.000,52,11122546,-795,0,1677008441,12951.398296679989,215.39526014999865,54467.120537040006
2023-02-21,19:40:43.000,52,11122445,-795,0,1677008442,12951.317460959988,215.33886711000378,54467.1065628
2023-02-21,19:40:44.000,52,11122456,-795,0,1677008443,12951.337669889988,215.22608102999948,54467.18342112
2023-02-21,19:40:45.000,52,11122422,-795,0,1677008444,12951.418505609989,215.3036214599997,54467.22534384
2023-02-21,19:40:46.000,52,11122306,-795,0,1677008445,12951.438714539989,215.32476884999778,54467.2463052
2023-02-21,19:40:47.000,52,11122686,-795,0,1677008446,12951.533022879994,215.24722842000483,54467.30220216
2023-02-21,19:40:48.000,52,11122361,-795,0,1677008447,12951.512813949994,215.13444234000053,54467.27425368
2023-02-21,19:40:49.000,52,11122657,-795,0,1677008448,12951.53975918999,215.1555897299986,54467.337137760005
2023-02-21,19:40:50.000,52,11122359,-795,0,1677008449,12951.634067529994,215.18378625000332,54467.239318080006
2023-02-21,19:40:51.000,52,11122448,-795,0,1677008450,12951.7485848,215.1555897299986,54467.553738480005
2023-02-21,19:40:52.000,52,11122492,-795,0,1677008451,12951.82268420999,215.07100016999902,54467.63758392
2023-02-21,19:40:53.000,52,11122487,-795,0,1677008452,12951.84289313999,215.22608102999948,54467.53277712
2023-02-21,19:40:54.000,52,11122370,-795,0,1677008453,12951.836156829995,215.1555897299986,54467.51181576
2023-02-21,19:40:55.000,52,11122769,-795,0,1677008454,12951.7485848,215.21903190000012,54467.56771272001
2023-02-21,19:40:56.000,52,11122197,-795,0,1677008455,12951.896783619995,215.14854059999925,54467.53976424
2023-02-21,19:40:57.000,52,11122469,-795,0,1677008456,12951.78900266,215.1414914699999,54467.51181576
2023-02-21,19:40:58.000,52,11122531,-795,0,1677008457,12951.82268420999,215.02870539000287,54467.434957440004
2023-02-21,19:40:59.000,52,11122827,-795,0,1677008458,12951.96414671999,215.19788451000204,54467.76335208001
2023-02-21,19:41:00.000,52,11122301,-795,0,1677008459,12951.977619339996,215.19083538000268,54467.90309448001
2023-02-21,19:41:01.000,52,11122459,-795,0,1677008460,12952.092136610001,215.2683758100029,54467.70745512
2023-02-21,19:41:02.000,52,11122483,-795,0,1677008461,12952.179708639997,215.1414914699999,54467.99392704
2023-02-21,19:41:03.000,52,11122562,-795,0,1677008462,12952.058455059996,215.14854059999925,54467.75636496
2023-02-21,19:41:04.000,52,11122376,-795,0,1677008463,12952.058455059996,215.26132668000355,54467.74937784
2023-02-21,19:41:05.000,52,11122406,-795,0,1677008464,12952.132554470001,215.26132668000355,54467.86815888
2023-02-21,19:41:06.000,52,11122488,-795,0,1677008465,12952.172972330001,215.2542775500042,54467.92405584
2023-02-21,19:41:07.000,52,11122324,-795,0,1677008466,12952.098872919996,215.31771971999842,54468.06379824
2023-02-21,19:41:08.000,52,11122363,-795,0,1677008467,12952.092136610001,215.28247407000163,54467.74937784
2023-02-21,19:41:09.000,52,11122720,-795,0,1677008468,12952.206653879992,215.37411276000057,54468.1546308
2023-02-21,19:41:10.000,52,11122422,-795,0,1677008469,12952.213390190002,215.3670636300012,54468.02187552
2023-02-21,19:41:11.000,52,11122338,-795,0,1677008470,12952.260544359997,215.54329187999974,54468.16860504001
2023-02-21,19:41:12.000,52,11122384,-795,0,1677008471,12952.193181260001,215.33886711000378,54468.24546336001
2023-02-21,19:41:13.000,52,11122236,-795,0,1677008472,12952.220126499997,215.31067058999906,54468.126682320006
2023-02-21,19:41:14.000,52,11122586,-795,0,1677008473,12952.172972330001,215.48689884000487,54468.14764368001
2023-02-21,19:41:15.000,52,11122529,-795,0,1677008474,12952.247071739992,215.3670636300012,54468.35725728
2023-02-21,19:41:16.000,52,11122455,-795,0,1677008475,12952.139290779996,215.62083230999997,54468.28039896
2023-02-21,19:41:17.000,52,11122300,-795,0,1677008476,12952.428952109993,215.70542186999955,54468.52494816
2023-02-21,19:41:18.000,52,11122808,-795,0,1677008477,12952.253808050002,215.43050580000272,54468.09873384001
2023-02-21,19:41:19.000,52,11122670,-795,0,1677008478,12952.334643770002,215.6137831800006,54468.4690512
2023-02-21,19:41:20.000,52,11122591,-795,0,1677008479,12952.112345540001,215.65607796000404,54468.52494816
2023-02-21,19:41:21.000,52,11122427,-795,0,1677008480,12952.166236019992,215.45870232000016,54468.6437292
2023-02-21,19:41:22.000,52,11122518,-795,0,1677008481,12952.152763400001,215.5785375300038,54468.67167768001
2023-02-21,19:41:23.000,52,11122476,-795,0,1677008482,12952.004564579991,215.7970605599985,54468.57385800001
2023-02-21,19:41:24.000,52,11122462,-795,0,1677008483,12952.172972330001,215.71952012999827,54468.44808984
2023-02-21,19:41:25.000,52,11122479,-795,0,1677008484,12952.179708639997,215.74771665000299,54468.65770344
2023-02-21,19:41:26.000,52,11122448,-795,0,1677008485,12952.206653879992,215.87460098999873,54468.68565192
2023-02-21,19:41:27.000,52,11122564,-795,0,1677008486,12952.146027089992,215.70542186999955,54468.76949736001
2023-02-21,19:41:28.000,52,11122463,-795,0,1677008487,12952.112345540001,215.68427448000148,54468.6437292
2023-02-21,19:41:29.000,52,11122151,-795,0,1677008488,12952.078663989996,215.7124709999989,54468.7136004
2023-02-21,19:41:30.000,52,11122231,-795,0,1677008489,12952.044982439991,215.79001142999914,54469.014046560005
2023-02-21,19:41:31.000,52,11122552,-795,0,1677008490,12952.179708639997,216.02263271999982,54469.13981472
2023-02-21,19:41:32.000,52,11122447,-795,0,1677008491,12952.065191369991,215.99443620000238,54469.132827600006
2023-02-21,19:41:33.000,52,11122371,-795,0,1677008492,12952.085400299991,216.13541880000412,54468.88129128
2023-02-21,19:41:34.000,52,11122477,-795,0,1677008493,12952.05171875,216.06492750000325,54469.111866240004
2023-02-21,19:41:35.000,52,11122525,-795,0,1677008494,12951.91025624,216.1565661900022,54469.09090488
2023-02-21,19:41:36.000,52,11122324,-795,0,1677008495,12951.86983838,216.26935226999922,54469.14680184
2023-02-21,19:41:37.000,52,11122613,-795,0,1677008496,12951.76879373,216.43148225999903,54469.26558288
2023-02-21,19:41:38.000,52,11122392,-795,0,1677008497,12951.76879373,216.22705749000306,54469.1677632
2023-02-21,19:41:39.000,52,11122505,-795,0,1677008498,12951.68795801,216.26935226999922,54469.33545408
2023-02-21,19:41:40.000,52,11122658,-795,0,1677008499,12951.586913359999,216.32574531000137,54469.25859576
2023-02-21,19:41:41.000,52,11122471,-795,0,1677008500,12951.566704429999,216.38918748000287,54469.41231240001
2023-02-21,19:41:42.000,52,11122331,-795,0,1677008501,12951.53975918999,216.45967878000374,54469.398338160005
2023-02-21,19:41:43.000,52,11122603,-795,0,1677008502,12951.485868709999,216.45967878000374,54469.300518480006
2023-02-21,19:41:44.000,52,11122419,-795,0,1677008503,12951.452187159994,216.44558051999775,54469.26558288
2023-02-21,19:41:45.000,52,11122522,-795,0,1677008504,12951.351142509993,216.67820180999843,54469.22366016001
2023-02-21,19:41:46.000,52,11122365,-795,0,1677008505,12951.223152619998,216.63590703000227,54469.25859576
2023-02-21,19:41:47.000,52,11122375,-795,0,1677008506,12951.189471069993,216.6852509399978,54469.36340256
2023-02-21,19:41:48.000,52,11122441,-795,0,1677008507,12951.142316899997,216.69934920000378,54469.24462152001
2023-02-21,19:41:49.000,52,11122627,-795,0,1677008508,12951.142316899997,216.8755774500023,54469.47519648
2023-02-21,19:41:50.000,52,11122487,-795,0,1677008509,12951.000854389997,216.81918441000016,54469.31449272
2023-02-21,19:41:51.000,52,11122519,-795,0,1677008510,12951.048008559992,216.96721614000126,54469.55904192001
2023-02-21,19:41:52.000,52,11122534,-795,0,1677008511,12950.893073430001,216.9601670100019,54469.53808056001
2023-02-21,19:41:53.000,52,11122394,-795,0,1677008512,12950.805501399991,217.09410048000427,54469.37038968001
2023-02-21,19:41:54.000,52,11122455,-795,0,1677008513,12950.66403888999,217.0588548300002,54469.468209360006
2023-02-21,19:41:55.000,52,11122479,-795,0,1677008514,12950.738138299996,217.1575426499985,54469.50314496
2023-02-21,19:41:56.000,52,11122505,-795,0,1677008515,12950.738138299996,217.11524787000235,54469.566029040005
2023-02-21,19:41:57.000,52,11122508,-795,0,1677008516,12950.68424781999,217.18573917000322,54469.53109344
2023-02-21,19:41:58.000,52,11122377,-795,0,1677008517,12950.677511509995,217.2421322099981,54469.41231240001
2023-02-21,19:41:59.000,52,11122578,-795,0,1677008518,12950.536048999995,217.19983743000193,54469.44026088001
2023-02-21,19:42:00.000,52,11122376,-795,0,1677008519,12950.576466859995,217.15049351999915,54469.40532528
2023-02-21,19:42:01.000,52,11122565,-795,0,1677008520,12950.56973055,217.29852525000024,54469.57301616
2023-02-21,19:42:02.000,52,11122546,-795,0,1677008521,12950.515840069995,217.2703287300028,54469.53109344
2023-02-21,19:42:03.000,52,11122528,-795,0,1677008522,12950.4686859,217.39721306999854,54469.40532528
2023-02-21,19:42:04.000,52,11122284,-795,0,1677008523,12950.556257929995,217.29852525000024,54469.41231240001
2023-02-21,19:42:05.000,52,11122404,-795,0,1677008524,12950.576466859995,217.2703287300028,54469.58000328001
2023-02-21,19:42:06.000,52,11122323,-795,0,1677008525,12950.50236744999,217.24918134000472,54469.40532528
2023-02-21,19:42:07.000,52,11122379,-795,0,1677008526,12950.455213279994,217.36196742000175,54469.53109344
2023-02-21,19:42:08.000,52,11122506,-795,0,1677008527,12950.44847697,217.29852525000024,54469.4821836
2023-02-21,19:42:09.000,52,11122463,-795,0,1677008528,12950.347432319999,217.2703287300028,54469.18872456
2023-02-21,19:42:10.000,52,11122422,-795,0,1677008529,12950.475422209995,217.16459177999786,54469.41231240001
2023-02-21,19:42:11.000,52,11122391,-795,0,1677008530,12950.42826804,217.27737786000216,54469.58699040001
2023-02-21,19:42:12.000,52,11122425,-795,0,1677008531,12950.40132279999,217.13639526000043,54469.349428320005
2023-02-21,19:42:13.000,52,11122378,-795,0,1677008532,12950.40805911,217.25623047000408,54469.39135104001
2023-02-21,19:42:14.000,52,11122531,-795,0,1677008533,12950.347432319999,217.16459177999786,54469.49615784
2023-02-21,19:42:15.000,52,11122539,-795,0,1677008534,12950.414795419994,217.03065831000276,54469.28654424
2023-02-21,19:42:16.000,52,11122417,-795,0,1677008535,12950.36090493999,217.12934613000107,54469.31449272
2023-02-21,19:42:17.000,52,11122490,-795,0,1677008536,12950.387850179999,217.08000221999828,54469.17475032001
2023-02-21,19:42:18.000,52,11122479,-795,0,1677008537,12950.307014459999,217.05180570000084,54469.097892
2023-02-21,19:42:19.000,52,11122644,-795,0,1677008538,12950.387850179999,217.11524787000235,54469.27257000001
2023-02-21,19:42:20.000,52,11122471,-795,0,1677008539,12950.374377559994,217.12934613000107,54469.37038968001
2023-02-21,19:42:21.000,52,11122490,-795,0,1677008540,12950.4686859,217.09410048000427,54469.39135104001
2023-02-21,19:42:22.000,52,11122481,-795,0,1677008541,12950.394586489994,217.0588548300002,54469.181737440005
2023-02-21,19:42:23.000,52,11122645,-795,0,1677008542,12950.34069600999,217.09410048000427,54468.923214
2023-02-21,19:42:24.000,52,11122177,-795,0,1677008543,12950.367641249999,216.98836352999933,54468.95814960001
2023-02-21,19:42:25.000,52,11122366,-795,0,1677008544,12950.42826804,217.17869004000386,54469.04898216
2023-02-21,19:42:26.000,52,11122499,-795,0,1677008545,12950.475422209995,217.03770744000212,54469.0280208
2023-02-21,19:42:27.000,52,11122504,-795,0,1677008546,12950.435004349994,217.06590395999956,54469.0280208
2023-02-21,19:42:28.000,52,11122531,-795,0,1677008547,12950.435004349994,217.04475657000148,54469.00705944001
2023-02-21,19:42:29.000,52,11122512,-795,0,1677008548,12950.536048999995,217.12934613000107,54468.74154888001
2023-02-21,19:42:30.000,52,11122494,-795,0,1677008549,12950.475422209995,217.18573917000322,54468.95814960001
2023-02-21,19:42:31.000,52,11122616,-795,0,1677008550,12950.414795419994,217.15049351999915,54468.87430416
2023-02-21,19:42:32.000,52,11122396,-795,0,1677008551,12950.46194958999,217.04475657000148,54468.895265520005
2023-02-21,19:42:33.000,52,11122404,-795,0,1677008552,12950.4686859,217.26327960000344,54468.67167768001
2023-02-21,19:42:34.000,52,11122567,-795,0,1677008553,12950.42826804,217.10114961000363,54468.69263904
2023-02-21,19:42:35.000,52,11122439,-795,0,1677008554,12950.61014841,217.10114961000363,54468.79045872001
2023-02-21,19:42:36.000,52,11122433,-795,0,1677008555,12950.54952162,217.12934613000107,54468.678664800005
2023-02-21,19:42:37.000,52,11122678,-795,0,1677008556,12950.63035734,217.12934613000107,54468.83936856001
2023-02-21,19:42:38.000,52,11122591,-795,0,1677008557,12950.475422209995,216.97426527000061,54468.50398680001
2023-02-21,19:42:39.000,52,11122358,-795,0,1677008558,12950.63035734,217.1222970000017,54468.39918
2023-02-21,19:42:40.000,52,11122359,-795,0,1677008559,12950.54278530999,216.98131439999997,54468.45507696001
2023-02-21,19:42:41.000,52,11122545,-795,0,1677008560,12950.738138299996,216.92492135999782,54468.559883760005
2023-02-21,19:42:42.000,52,11122365,-795,0,1677008561,12950.83244664,216.84738093000487,54468.52494816
2023-02-21,19:42:43.000,52,11122356,-795,0,1677008562,12950.818974019996,216.82623353999952,54468.41315424001
2023-02-21,19:42:44.000,52,11122688,-795,0,1677008563,12950.879600809996,216.7486931099993,54468.37821864
2023-02-21,19:42:45.000,52,11122464,-755,0,1677008564,12950.987381769992,216.57246486000076,54468.53193528001
2023-02-21,19:42:46.000,52,11122484,-795,0,1677008565,12951.061481179997,216.58656311999948,54468.43411560001
2023-02-21,19:42:47.000,52,11122542,-795,0,1677008566,12951.014327010002,216.37508922000416,54468.44808984
2023-02-21,19:42:48.000,52,11122475,-795,0,1677008567,12951.054744870002,216.37508922000416,54468.25245048
2023-02-21,19:42:49.000,52,11122571,-795,0,1677008568,12951.081690109997,216.31164705000265,54468.1895664
2023-02-21,19:42:50.000,52,11122418,-795,0,1677008569,12951.229888929993,216.13541880000412,54468.26642472001
2023-02-21,19:42:51.000,52,11122474,-795,0,1677008570,12951.236625240002,216.05082924000453,54468.18257928
2023-02-21,19:42:52.000,52,11122496,-795,0,1677008571,12951.182734759997,215.93804316000023,54468.294373200006
2023-02-21,19:42:53.000,52,11122438,-795,0,1677008572,12951.290515719993,215.83935534000193,54468.175592160005
2023-02-21,19:42:54.000,52,11122411,-795,0,1677008573,12951.337669889988,215.88869925000472,54468.1546308
2023-02-21,19:42:55.000,52,11122481,-795,0,1677008574,12951.270306789993,215.7970605599985,54468.13366944
2023-02-21,19:42:56.000,52,11122501,-795,0,1677008575,12951.324197269998,215.83935534000193,54468.1546308
2023-02-21,19:42:57.000,52,11122490,-795,0,1677008576,12951.378087749988,215.80410968999786,54468.0847596
2023-02-21,19:42:58.000,52,11122406,-795,0,1677008577,12951.344406199998,215.65607796000404,54467.92405584
2023-02-21,19:42:59.000,52,11122519,-795,0,1677008578,12951.418505609989,215.7970605599985,54467.88213312001
2023-02-21,19:43:00.000,52,11122436,-795,0,1677008579,12951.519550259989,215.76886404000106,54468.0148884
2023-02-21,19:43:01.000,52,11122499,-795,0,1677008580,12951.378087749988,215.88165011999808,54468.056811120005
2023-02-21,19:43:02.000,52,11122372,-755,0,1677008581,12951.438714539989,215.83230621000257,54468.09174672
2023-02-21,19:43:03.000,52,11122349,-795,0,1677008582,12951.250097859993,215.9098466400028,54467.91706872
2023-02-21,19:43:04.000,52,11122439,-795,0,1677008583,12951.256834170003,215.9450922899996,54467.82623616
2023-02-21,19:43:05.000,52,11122416,-795,0,1677008584,12951.283779409998,216.16361532000155,54467.97296568
2023-02-21,19:43:06.000,52,11122293,-795,0,1677008585,12951.175998450002,216.16361532000155,54468.007901280005
2023-02-21,19:43:07.000,52,11122591,-795,0,1677008586,12951.128844279992,216.191811839999,54467.672519520005
2023-02-21,19:43:08.000,52,11122401,-795,0,1677008587,12951.095162730002,216.26230313999986,54467.75636496
2023-02-21,19:43:09.000,52,11122567,-795,0,1677008588,12951.048008559992,216.43148225999903,54467.83322328001
2023-02-21,19:43:10.000,52,11122498,-795,0,1677008589,12950.946963909992,216.38213835000352,54467.41399608
2023-02-21,19:43:11.000,52,11122351,-795,0,1677008590,12950.913282360001,216.45967878000374,54467.61662256001
2023-02-21,19:43:12.000,52,11122437,-795,0,1677008591,12951.021063319997,216.69230007000442,54467.81924904
2023-02-21,19:43:13.000,52,11122427,-795,0,1677008592,12950.906546049991,216.75574223999865,54467.58867408
2023-02-21,19:43:14.000,52,11122447,-795,0,1677008593,12950.946963909992,216.84033179999824,54467.59566120001
2023-02-21,19:43:15.000,52,11122303,-795,0,1677008594,12951.000854389997,216.88967571000103,54467.74239072001
2023-02-21,19:43:16.000,52,11122569,-795,0,1677008595,12951.095162730002,217.08000221999828,54467.69348088001
2023-02-21,19:43:17.000,52,11122415,-795,0,1677008596,12951.149053209992,216.97426527000061,54467.700468
2023-02-21,19:43:18.000,52,11122430,-795,0,1677008597,12951.014327010002,217.03770744000212,54467.42797032001
2023-02-21,19:43:19.000,52,11122570,-795,0,1677008598,12951.135580590002,217.1434443899998,54467.53976424
2023-02-21,19:43:20.000,52,11122481,-795,0,1677008599,12951.128844279992,217.12934613000107,54467.504828640005
2023-02-21,19:43:21.000,52,11122465,-795,0,1677008600,12951.263570479998,217.15049351999915,54467.386047600005
2023-02-21,19:43:22.000,52,11122519,-795,0,1677008601,12951.182734759997,217.18573917000322,54467.44194456
2023-02-21,19:43:23.000,52,11122393,-795,0,1677008602,12951.155789520002,217.08000221999828,54467.099575680004
2023-02-21,19:43:24.000,52,11122596,-795,0,1677008603,12950.960436529997,216.79803702000208,54467.120537040006
2023-02-21,19:43:25.000,52,11122317,-795,0,1677008604,12951.081690109997,216.6006613799982,54466.91092344
2023-02-21,19:43:26.000,52,11122210,-795,0,1677008605,12951.135580590002,216.12836967000476,54466.93887192
2023-02-21,19:43:27.000,52,11122322,-795,0,1677008606,12951.566704429999,215.8464044700013,54466.97380752001
2023-02-21,19:43:28.000,52,11122495,-795,0,1677008607,12951.836156829995,215.9450922899996,54466.87598784001
2023-02-21,19:43:29.000,52,11122472,-795,0,1677008608,12951.78226634999,216.02968184999918,54467.02271736001
2023-02-21,19:43:30.000,52,11122567,-795,0,1677008609,12951.66774908,216.05082924000453,54467.09258856001
2023-02-21,19:43:31.000,52,11122530,-795,0,1677008610,12951.586913359999,216.0437801099979,54467.28124080001
2023-02-21,19:43:32.000,52,11122577,-795,0,1677008611,12951.566704429999,215.88869925000472,54467.28124080001
2023-02-21,19:43:33.000,52,11122566,-795,0,1677008612,12951.418505609989,215.79001142999914,54467.12752416
2023-02-21,19:43:34.000,52,11122399,-795,0,1677008613,12951.499341329989,215.75476578000234,54467.12752416
2023-02-21,19:43:35.000,52,11122415,-795,0,1677008614,12951.418505609989,215.81820795000385,54467.08560144
2023-02-21,19:43:36.000,52,11122555,-795,0,1677008615,12951.398296679989,215.57148840000445,54467.099575680004
2023-02-21,19:43:37.000,52,11122595,-795,0,1677008616,12951.364615129998,215.45870232000016,54466.99476888001
2023-02-21,19:43:38.000,52,11122434,-795,0,1677008617,12951.384824059998,215.39526014999865,54466.82707800001
2023-02-21,19:43:39.000,52,11122465,-795,0,1677008618,12951.485868709999,215.40935841000464,54466.9668204
2023-02-21,19:43:40.000,52,11122469,-795,0,1677008619,12951.499341329989,215.22608102999948,54466.99476888001
2023-02-21,19:43:41.000,52,11122443,-795,0,1677008620,12951.479132399989,215.19083538000268,54466.903936320006
2023-02-21,19:43:42.000,52,11122499,-795,0,1677008621,12951.384824059998,215.0428036500016,54466.88996208
2023-02-21,19:43:43.000,52,11122463,-795,0,1677008622,12951.55996811999,214.80313323000155,54466.60349016
2023-02-21,19:43:44.000,52,11122422,-795,0,1677008623,12951.573440739994,214.8595262700037,54466.69432272
2023-02-21,19:43:45.000,52,11122511,-795,0,1677008624,12951.714903249995,214.94411583000328,54466.736245440006
2023-02-21,19:43:46.000,52,11122542,-795,0,1677008625,12951.654276459994,215.0075580000048,54466.77816816001
2023-02-21,19:43:47.000,52,11122708,-795,0,1677008626,12951.58017704999,215.07804929999838,54466.82707800001
2023-02-21,19:43:48.000,52,11122420,-795,0,1677008627,12951.492605019994,215.08509842999774,54466.65938712001
2023-02-21,19:43:49.000,52,11122510,-795,0,1677008628,12951.64754015,214.96526322000136,54466.70829696001
2023-02-21,19:43:50.000,52,11122588,-795,0,1677008629,12951.72837587,214.93001757000457,54466.77118104
2023-02-21,19:43:51.000,52,11122415,-795,0,1677008630,12951.66774908,214.9934597399988,54466.67336136
2023-02-21,19:43:52.000,52,11122519,-795,0,1677008631,12951.714903249995,214.85247714000434,54466.77118104
2023-02-21,19:43:53.000,52,11122532,-795,0,1677008632,12951.634067529994,214.87362453000242,54466.55458032
2023-02-21,19:43:54.000,52,11122436,-795,0,1677008633,12951.70143062999,214.73264193000068,54466.52663184
2023-02-21,19:43:55.000,52,11122395,-795,0,1677008634,12951.755321109995,214.6832980199979,54466.74323256
2023-02-21,19:43:56.000,52,11122379,-795,0,1677008635,12951.76879373,214.67624888999853,54466.715284080004
2023-02-21,19:43:57.000,52,11122456,-795,0,1677008636,12951.74184848999,214.60575758999767,54466.68034848
2023-02-21,19:43:58.000,52,11122290,-795,0,1677008637,12951.694694319995,214.50002064,54466.38688944
2023-02-21,19:43:59.000,52,11122552,-795,0,1677008638,12951.66774908,214.52116802999808,54466.547593200004
2023-02-21,19:44:00.000,52,11122449,-795,0,1677008639,12951.60712229,214.38018543000362,54466.49169624001
2023-02-21,19:44:01.000,52,11122435,-795,0,1677008640,12951.566704429999,214.38723456000298,54466.48470912
2023-02-21,19:44:02.000,52,11122352,-795,0,1677008641,12951.654276459994,214.3167432600021,54466.55458032
2023-02-21,19:44:03.000,52,11122428,-795,0,1677008642,12951.60038597999,214.24625196000125,54466.37291520001
2023-02-21,19:44:04.000,52,11122486,-795,0,1677008643,12951.586913359999,214.23215370000253,54466.379902320004
2023-02-21,19:44:05.000,52,11122354,-795,0,1677008644,12951.64080383999,214.16871153000102,54466.596503040004
2023-02-21,19:44:06.000,52,11122504,-795,0,1677008645,12951.62059490999,214.26739934999932,54466.35894096
2023-02-21,19:44:07.000,52,11122408,-795,0,1677008646,12951.694694319995,214.26739934999932,54466.31701824
2023-02-21,19:44:08.000,52,11122519,-795,0,1677008647,12951.654276459994,214.19690804999846,54466.27509552001
2023-02-21,19:44:09.000,52,11122420,-795,0,1677008648,12951.613858599994,214.26035021999996,54466.13535312001
2023-02-21,19:44:10.000,52,11122411,-795,0,1677008649,12951.68122169999,214.28854674000468,54466.27509552001
2023-02-21,19:44:11.000,52,11122523,-795,0,1677008650,12951.64754015,214.4647749900032,54466.282082640006
2023-02-21,19:44:12.000,52,11122539,-795,0,1677008651,12951.66774908,214.44362759999785,54466.24015992
2023-02-21,19:44:13.000,52,11122637,-795,0,1677008652,12951.84289313999,214.4013328200017,54466.18426296001
2023-02-21,19:44:14.000,52,11122526,-795,0,1677008653,12951.89004731,214.41543108000042,54466.212211440004
2023-02-21,19:44:15.000,52,11122360,-795,0,1677008654,12951.977619339996,214.37313630000426,54466.10740464001
2023-02-21,19:44:16.000,52,11122437,-795,0,1677008655,12952.03150982,214.39428369000234,54466.13535312001
2023-02-21,19:44:17.000,52,11122439,-795,0,1677008656,12951.89004731,214.40838195000106,54465.995610720005
2023-02-21,19:44:18.000,52,11122530,-795,0,1677008657,12952.01130089,214.47887325000193,54466.05849480001
2023-02-21,19:44:19.000,52,11122487,-795,0,1677008658,12952.044982439991,214.45772586000385,54466.14932736
2023-02-21,19:44:20.000,52,11122367,-795,0,1677008659,12952.044982439991,214.57756107000023,54466.12137888
2023-02-21,19:44:21.000,52,11122403,-795,0,1677008660,12952.044982439991,214.57756107000023,54466.15631448001
2023-02-21,19:44:22.000,52,11122528,-795,0,1677008661,12952.01130089,214.5634628100015,54466.07246904
2023-02-21,19:44:23.000,52,11122400,-795,0,1677008662,12951.937201479996,214.61985585000366,54466.03054632
2023-02-21,19:44:24.000,52,11122465,-795,0,1677008663,12951.896783619995,214.63395411000238,54465.758048640004
2023-02-21,19:44:25.000,52,11122330,-795,0,1677008664,12951.977619339996,214.60575758999767,54465.80695848
2023-02-21,19:44:26.000,52,11122705,-795,0,1677008665,12952.01130089,214.59165932999895,54465.98862360001
2023-02-21,19:44:27.000,52,11122421,-795,0,1677008666,12951.957410409996,214.6128067200043,54465.82093272001
2023-02-21,19:44:28.000,52,11122524,-795,0,1677008667,12952.105609229991,214.7960841000022,54465.84888120001
2023-02-21,19:44:29.000,52,11122440,-795,0,1677008668,12952.038246129996,214.65510150000046,54465.86984256001
2023-02-21,19:44:30.000,52,11122553,-795,0,1677008669,12952.01130089,214.66215062999981,54465.59734488
2023-02-21,19:44:31.000,52,11122491,-795,0,1677008670,12951.99109196,214.67624888999853,54465.68817744
2023-02-21,19:44:32.000,52,11122421,-795,0,1677008671,12952.078663989996,214.75378931999876,54465.70215168001
2023-02-21,19:44:33.000,52,11122550,-795,0,1677008672,12952.098872919996,214.71854367000196,54465.64625472
2023-02-21,19:44:34.000,52,11122526,-795,0,1677008673,12952.065191369991,214.73969106000004,54465.58337064001
2023-02-21,19:44:35.000,52,11122364,-795,0,1677008674,12952.092136610001,214.87362453000242,54465.68817744
2023-02-21,19:44:36.000,52,11122481,-795,0,1677008675,12952.146027089992,214.71854367000196,54465.73708728
2023-02-21,19:44:37.000,52,11122301,-795,0,1677008676,12952.240335429997,214.76083844999812,54465.69516456
2023-02-21,19:44:38.000,52,11122524,-795,0,1677008677,12952.199917569997,214.8101823600009,54465.59734488
2023-02-21,19:44:39.000,52,11122396,-795,0,1677008678,12952.132554470001,214.75378931999876,54465.45760248
2023-02-21,19:44:40.000,52,11122357,-795,0,1677008679,12952.226862809992,214.71854367000196,54465.45760248
2023-02-21,19:44:41.000,52,11122381,-795,0,1677008680,12952.132554470001,214.70444541000325,54465.5693964
2023-02-21,19:44:42.000,52,11122410,-795,0,1677008681,12952.267280669992,214.6832980199979,54465.58337064001
2023-02-21,19:44:43.000,52,11122415,-795,0,1677008682,12952.240335429997,214.64100324000174,54465.47856384
2023-02-21,19:44:44.000,52,11122546,-795,0,1677008683,12952.247071739992,214.66919975999917,54465.53446080001
2023-02-21,19:44:45.000,52,11122242,-795,0,1677008684,12952.381797939997,214.53526629000407,54465.61830624
2023-02-21,19:44:46.000,52,11122476,-795,0,1677008685,12952.435688420002,214.53526629000407,54465.4995252
2023-02-21,19:44:47.000,52,11122455,-795,0,1677008686,12952.462633659998,214.52821716000471,54465.51349944001
2023-02-21,19:44:48.000,52,11122446,-795,0,1677008687,12952.402006869997,214.5846101999996,54465.429654
2023-02-21,19:44:49.000,52,11122619,-795,0,1677008688,12952.516524139988,214.4013328200017,54465.51349944001
2023-02-21,19:44:50.000,52,11122445,-795,0,1677008689,12952.503051519998,214.51411889999872,54465.562409280006
2023-02-21,19:44:51.000,52,11122568,-795,0,1677008690,12952.516524139988,214.41543108000042,54465.8139456
2023-02-21,19:44:52.000,52,11122349,-795,0,1677008691,12952.503051519998,214.4506767300045,54465.590357760004
2023-02-21,19:44:53.000,52,11122467,-795,0,1677008692,12952.503051519998,214.28854674000468,54465.47157672
2023-02-21,19:44:54.000,52,11122492,-795,0,1677008693,12952.509787829993,214.28854674000468,54465.63228048001
2023-02-21,19:44:55.000,52,11122446,-795,0,1677008694,12952.543469379998,214.4365784699985,54465.69516456
2023-02-21,19:44:56.000,52,11122572,-795,0,1677008695,12952.590623549993,214.45772586000385,54465.48555096001
2023-02-21,19:44:57.000,52,11122490,-795,0,1677008696,12952.503051519998,214.39428369000234,54465.34580856001
2023-02-21,19:44:58.000,52,11122437,-795,0,1677008697,12952.536733069988,214.40838195000106,54465.36676992001
2023-02-21,19:44:59.000,52,11122338,-795,0,1677008698,12952.657986649989,214.39428369000234,54465.59734488
2023-02-21,19:45:00.000,52,11122400,-795,0,1677008699,12952.671459269994,214.35903803999827,54465.66721608
2023-02-21,19:45:01.000,52,11122549,-795,0,1677008700,12952.664722959998,214.50002064,54465.55542216001
2023-02-21,19:45:02.000,52,11122515,-795,0,1677008701,12952.664722959998,214.3660871700049,54465.43664112001
2023-02-21,19:45:03.000,52,11122719,-795,0,1677008702,12952.657986649989,214.41543108000042,54465.324847200005
2023-02-21,19:45:04.000,52,11122367,-795,0,1677008703,12952.624305099998,214.37313630000426,54465.45760248
2023-02-21,19:45:05.000,52,11122608,-795,0,1677008704,12952.792712849994,214.42952933999914,54465.46458960001
2023-02-21,19:45:06.000,52,11122511,-795,0,1677008705,12952.8263944,214.34493977999955,54465.63228048001
2023-02-21,19:45:07.000,52,11122426,-795,0,1677008706,12952.81965808999,214.29559587000404,54465.492538080005
2023-02-21,19:45:08.000,52,11122441,-795,0,1677008707,12952.88702119,214.4365784699985,54465.4995252
2023-02-21,19:45:09.000,52,11122396,-795,0,1677008708,12952.954384289995,214.26739934999932,54465.62529336
2023-02-21,19:45:10.000,52,11122407,-795,0,1677008709,12952.94764798,214.38018543000362,54465.492538080005
2023-02-21,19:45:11.000,52,11122656,-795,0,1677008710,12952.873548569994,214.30969413000275,54465.64625472
2023-02-21,19:45:12.000,52,11122574,-795,0,1677008711,12952.75903129999,214.2392028300019,54465.48555096001
2023-02-21,19:45:13.000,52,11122512,-795,0,1677008712,12952.678195579989,214.21100631000445,54465.29689872001
2023-02-21,19:45:14.000,52,11122450,-795,0,1677008713,12952.732086059994,214.17576066000038,54465.47856384
2023-02-21,19:45:15.000,52,11122454,-795,0,1677008714,12952.88028487999,214.19690804999846,54465.69516456
2023-02-21,19:45:16.000,52,11122289,-795,0,1677008715,12952.745558679999,214.22510457000317,54465.611319120006
2023-02-21,19:45:17.000,52,11122439,-795,0,1677008716,12952.792712849994,214.26739934999932,54465.63228048001
2023-02-21,19:45:18.000,52,11122319,-795,0,1677008717,12952.79944915999,214.2392028300019,54465.52048656
2023-02-21,19:45:19.000,52,11122599,-795,0,1677008718,12952.772503919994,214.17576066000038,54465.33183432
2023-02-21,19:45:20.000,52,11122623,-795,0,1677008719,12952.8263944,214.04887632000464,54465.41567976001
2023-02-21,19:45:21.000,52,11122408,-795,0,1677008720,12952.86681226,214.20395717999781,54465.611319120006
2023-02-21,19:45:22.000,52,11122500,-795,0,1677008721,12952.81965808999,214.17576066000038,54465.45760248
2023-02-21,19:45:23.000,52,11122416,-795,0,1677008722,12952.833130709994,214.17576066000038,54465.53446080001
2023-02-21,19:45:24.000,52,11122478,-795,0,1677008723,12952.792712849994,214.18280978999974,54465.46458960001
2023-02-21,19:45:25.000,52,11122567,-795,0,1677008724,12952.913966429995,214.16871153000102,54465.58337064001
2023-02-21,19:45:26.000,52,11122497,-795,0,1677008725,12952.86007594999,214.06297458000336,54465.48555096001
2023-02-21,19:45:27.000,52,11122608,-795,0,1677008726,12952.92070273999,214.041827189998,54465.45760248
2023-02-21,19:45:28.000,52,11122524,-795,0,1677008727,12952.96785691,214.04887632000464,54465.57638352
2023-02-21,19:45:29.000,52,11122514,-795,0,1677008728,12952.913966429995,214.03477805999864,54465.58337064001
2023-02-21,19:45:30.000,52,11122517,-795,0,1677008729,12952.806185469999,213.95018849999906,54465.541447920004
2023-02-21,19:45:31.000,52,11122424,-795,0,1677008730,12952.974593219995,213.9924832800025,54465.8139456
2023-02-21,19:45:32.000,52,11122387,-795,0,1677008731,12953.230573,213.87264806999883,54465.89080392001
2023-02-21,19:45:33.000,52,11122359,-795,0,1677008732,12953.06216524999,213.8796971999982,54465.709138800004
2023-02-21,19:45:34.000,52,11122285,-795,0,1677008733,12953.297936099996,213.96428675999778,54465.8139456
2023-02-21,19:45:35.000,52,11122280,-795,0,1677008734,12953.10931942,213.7951076399986,54465.758048640004
2023-02-21,19:45:36.000,52,11122504,-795,0,1677008735,12953.10258310999,213.8796971999982,54465.8139456
2023-02-21,19:45:37.000,52,11122407,-795,0,1677008736,12953.14973728,213.7951076399986,54465.80695848
2023-02-21,19:45:38.000,52,11122623,-795,0,1677008737,12952.974593219995,213.9078937200029,54465.779010000006
2023-02-21,19:45:39.000,52,11122605,-795,0,1677008738,12953.12279203999,213.71756720999838,54466.10041752
2023-02-21,19:45:40.000,52,11122474,-795,0,1677008739,12953.14973728,213.80215676999796,54466.01657208001
2023-02-21,19:45:41.000,52,11122365,-795,0,1677008740,12953.06216524999,213.65412504000415,54465.70215168001
2023-02-21,19:45:42.000,52,11122287,-795,0,1677008741,12953.08237417999,213.71051807999902,54465.8838168
2023-02-21,19:45:43.000,52,11122437,-795,0,1677008742,12953.08911049,213.73166547000437,54465.86984256001
2023-02-21,19:45:44.000,52,11122346,-795,0,1677008743,12953.02174738999,213.73166547000437,54466.00958496
2023-02-21,19:45:45.000,52,11122346,-795,0,1677008744,12952.98132952999,213.65412504000415,54465.93971376001
2023-02-21,19:45:46.000,52,11122595,-795,0,1677008745,12953.12279203999,213.7457637300031,54466.08644328001
2023-02-21,19:45:47.000,52,11122520,-795,0,1677008746,12953.095846799995,213.67527243000222,54465.876829680004
2023-02-21,19:45:48.000,52,11122548,-795,0,1677008747,12953.19015514,213.6964198200003,54466.10740464001
2023-02-21,19:45:49.000,52,11122402,-795,0,1677008748,12953.284463479991,213.58363374000328,54466.2681084
2023-02-21,19:45:50.000,52,11122612,-795,0,1677008749,12953.230573,213.55543721999857,54466.19125008
2023-02-21,19:45:51.000,52,11122275,-795,0,1677008750,12953.16994621,213.59068287000264,54466.14234024
2023-02-21,19:45:52.000,52,11122172,-795,0,1677008751,12953.244045619991,213.45674940000026,54466.128366
2023-02-21,19:45:53.000,52,11122672,-795,0,1677008752,12953.19015514,213.43560201000219,54466.05849480001
2023-02-21,19:45:54.000,52,11122590,-795,0,1677008753,12953.16994621,213.47789678999834,54466.093430400004
2023-02-21,19:45:55.000,52,11122629,-795,0,1677008754,12953.196891449996,213.45674940000026,54466.21919856
2023-02-21,19:45:56.000,52,11122514,-795,0,1677008755,12953.16994621,213.42150375000347,54466.212211440004
2023-02-21,19:45:57.000,52,11122517,-795,0,1677008756,12953.203627759991,213.4003563599981,54466.065481920006
2023-02-21,19:45:58.000,52,11122419,-795,0,1677008757,12953.264254549991,213.52724070000113,54466.12137888
2023-02-21,19:45:59.000,52,11122566,-795,0,1677008758,12953.12279203999,213.32986506000452,54466.15631448001
2023-02-21,19:46:00.000,52,11122557,-795,0,1677008759,12953.00827477,213.3510124500026,54466.19125008
2023-02-21,19:46:01.000,52,11122506,-795,0,1677008760,12953.06890156,213.35806158000196,54466.28906976
2023-02-21,19:46:02.000,52,11122574,-795,0,1677008761,12953.10258310999,213.46379852999962,54466.14932736
2023-02-21,19:46:03.000,52,11122598,-795,0,1677008762,12953.16994621,213.33691419000388,54466.08644328001
2023-02-21,19:46:04.000,52,11122510,-795,0,1677008763,12953.08911049,213.3862580999994,54466.12137888
2023-02-21,19:46:05.000,52,11122481,-795,0,1677008764,12953.156473589996,213.37215984000068,54466.44278640001
2023-02-21,19:46:06.000,52,11122565,-795,0,1677008765,12953.351826580001,213.47789678999834,54466.330992480005
2023-02-21,19:46:07.000,52,11122478,-795,0,1677008766,12953.331617650001,213.31576679999853,54466.18426296001
2023-02-21,19:46:08.000,52,11122273,-795,0,1677008767,12953.176682519996,213.37920897000004,54466.2681084
2023-02-21,19:46:09.000,52,11122301,-795,0,1677008768,12953.264254549991,213.34396332000324,54466.24714704
2023-02-21,19:46:10.000,52,11122444,-795,0,1677008769,12953.304672409991,213.23117723999894,54466.428812160004
2023-02-21,19:46:11.000,52,11122689,-795,0,1677008770,12953.304672409991,213.32986506000452,54466.61047728001
2023-02-21,19:46:12.000,52,11122492,-795,0,1677008771,12953.264254549991,213.31576679999853,54466.41483792
2023-02-21,19:46:13.000,52,11122542,-795,0,1677008772,12953.095846799995,213.29461941000045,54466.22618568001
2023-02-21,19:46:14.000,52,11122354,-795,0,1677008773,12953.095846799995,213.5131424400024,54466.498683360005
2023-02-21,19:46:15.000,52,11122268,-795,0,1677008774,12953.10931942,213.30871766999917,54466.44278640001
2023-02-21,19:46:16.000,52,11122416,-795,0,1677008775,12953.12279203999,213.37920897000004,54466.62445152
2023-02-21,19:46:17.000,52,11122507,-795,0,1677008776,12953.00153845999,213.31576679999853,54466.428812160004
2023-02-21,19:46:18.000,52,11122340,-795,0,1677008777,12952.974593219995,213.16068593999807,54466.37291520001
2023-02-21,19:46:19.000,52,11122458,-795,0,1677008778,12953.08237417999,213.3510124500026,54466.568554560006
2023-02-21,19:46:20.000,52,11122633,-795,0,1677008779,12953.015011079995,213.3016685399998,54466.65938712001
2023-02-21,19:46:21.000,52,11122512,-795,0,1677008780,12953.12952835,213.1677350700047,54466.55458032
2023-02-21,19:46:22.000,52,11122567,-795,0,1677008781,12953.00153845999,213.2523246300043,54466.65938712001
2023-02-21,19:46:23.000,52,11122470,-795,0,1677008782,12953.00827477,213.21707898000022,54466.39387656001
2023-02-21,19:46:24.000,52,11122280,-795,0,1677008783,12952.974593219995,213.31576679999853,54466.498683360005
2023-02-21,19:46:25.000,52,11122472,-795,0,1677008784,12953.08237417999,213.23117723999894,54466.60349016
2023-02-21,19:46:26.000,52,11122551,-795,0,1677008785,12953.095846799995,213.14658767999936,54466.53361896
2023-02-21,19:46:27.000,52,11122610,-795,0,1677008786,12953.116055729995,213.03380160000233,54466.52663184
2023-02-21,19:46:28.000,52,11122525,-795,0,1677008787,12953.14973728,212.94921204000275,54466.62445152
2023-02-21,19:46:29.000,52,11122571,-795,0,1677008788,12953.230573,212.9562611700021,54466.70829696001
2023-02-21,19:46:30.000,52,11122393,-795,0,1677008789,12953.18341882999,212.97740856000019,54466.70829696001
2023-02-21,19:46:31.000,52,11122355,-795,0,1677008790,12953.02174738999,212.81527857000037,54466.6524
2023-02-21,19:46:32.000,52,11122580,-795,0,1677008791,12952.92743905,212.80118031000166,54466.50567048
2023-02-21,19:46:33.000,52,11122497,-795,0,1677008792,12952.812921779994,212.87872074000188,54466.51964472001
2023-02-21,19:46:34.000,52,11122282,-795,0,1677008793,12952.90049380999,212.9421629100034,54466.568554560006
2023-02-21,19:46:35.000,52,11122595,-795,0,1677008794,12952.812921779994,212.98445768999954,54466.75720680001
2023-02-21,19:46:36.000,52,11122610,-795,0,1677008795,12952.86681226,212.88576987000124,54466.82009088
2023-02-21,19:46:37.000,52,11122522,-795,0,1677008796,12952.79944915999,212.89986812999996,54466.70829696001
2023-02-21,19:46:38.000,52,11122434,-795,0,1677008797,12952.624305099998,212.73773814000015,54466.37291520001
2023-02-21,19:46:39.000,52,11122465,-795,0,1677008798,12952.745558679999,212.9562611700021,54466.477722
2023-02-21,19:46:40.000,52,11122606,-795,0,1677008799,12952.644514029998,212.97740856000019,54466.75021968
2023-02-21,19:46:41.000,52,11122481,-795,0,1677008800,12952.583887239998,213.02675247000298,54466.54060608001
2023-02-21,19:46:42.000,52,11122455,-795,0,1677008801,12952.577150929988,213.08314550999785,54466.62445152
2023-02-21,19:46:43.000,52,11122487,-795,0,1677008802,12952.516524139988,213.02675247000298,54466.53361896
2023-02-21,19:46:44.000,52,11122287,-795,0,1677008803,12952.543469379998,213.02675247000298,54466.596503040004
2023-02-21,19:46:45.000,52,11122561,-795,0,1677008804,12952.536733069988,212.8434750899978,54466.60349016
2023-02-21,19:46:46.000,52,11122385,-795,0,1677008805,12952.496315210003,212.93511378000403,54466.67336136
2023-02-21,19:46:47.000,52,11122609,-795,0,1677008806,12952.462633659998,213.11839116000192,54466.49169624001
2023-02-21,19:46:48.000,52,11122541,-795,0,1677008807,12952.462633659998,213.09019464000448,54466.46374776
2023-02-21,19:46:49.000,52,11122316,-795,0,1677008808,12952.334643770002,213.08314550999785,54466.49169624001
2023-02-21,19:46:50.000,52,11122569,-795,0,1677008809,12952.206653879992,213.01970334000362,54466.64541288
2023-02-21,19:46:51.000,52,11122442,-795,0,1677008810,12952.381797939997,213.01970334000362,54466.477722
2023-02-21,19:46:52.000,52,11122595,-795,0,1677008811,12952.334643770002,213.0760963799985,54466.57554168
2023-02-21,19:46:53.000,52,11122501,-795,0,1677008812,12952.253808050002,213.1042929000032,54466.52663184
2023-02-21,19:46:54.000,52,11122646,-795,0,1677008813,12952.314434840002,213.1677350700047,54466.666374240005
2023-02-21,19:46:55.000,52,11122527,-795,0,1677008814,12952.146027089992,213.13953855,54466.65938712001
2023-02-21,19:46:56.000,52,11122468,-795,0,1677008815,12952.05171875,213.01970334000362,54466.52663184
2023-02-21,19:46:57.000,52,11122247,-795,0,1677008816,12951.957410409996,213.02675247000298,54466.53361896
2023-02-21,19:46:58.000,52,11122495,-795,0,1677008817,12951.86983838,213.0408507300017,54466.34496672
2023-02-21,19:46:59.000,52,11122669,-795,0,1677008818,12951.82942052,212.92101551999804,54466.63842576001
2023-02-21,19:47:00.000,52,11122356,-795,0,1677008819,12951.82942052,213.02675247000298,54466.60349016
2023-02-21,19:47:01.000,52,11122470,-795,0,1677008820,12951.89004731,213.06904724999913,54466.64541288
2023-02-21,19:47:02.000,52,11122466,-795,0,1677008821,12951.76879373,212.9915068199989,54466.58951592001
2023-02-21,19:47:03.000,52,11122777,-795,0,1677008822,12951.68795801,212.9915068199989,54466.31701824
2023-02-21,19:47:04.000,52,11122300,-795,0,1677008823,12951.70143062999,213.02675247000298,54466.45676064
2023-02-21,19:47:05.000,52,11122442,-795,0,1677008824,12951.64080383999,212.97740856000019,54466.41483792
2023-02-21,19:47:06.000,52,11122651,-795,0,1677008825,12951.674485389995,212.97740856000019,54466.65938712001
2023-02-21,19:47:07.000,52,11122576,-795,0,1677008826,12951.66774908,212.90691725999932,54466.60349016
2023-02-21,19:47:08.000,52,11122580,-795,0,1677008827,12951.53975918999,212.85052422000444,54466.498683360005
2023-02-21,19:47:09.000,52,11122412,-795,0,1677008828,12951.586913359999,212.9915068199989,54466.44278640001
2023-02-21,19:47:10.000,52,11122302,-795,0,1677008829,12951.458923469989,213.16068593999807,54466.400863680006
2023-02-21,19:47:11.000,52,11122471,-795,0,1677008830,12951.499341329989,213.15363680999872,54466.54060608001
2023-02-21,19:47:12.000,52,11122574,-795,0,1677008831,12951.452187159994,213.21002985000086,54466.428812160004
2023-02-21,19:47:13.000,52,11122596,-795,0,1677008832,12951.411769299993,213.13953855,54466.24015992
2023-02-21,19:47:14.000,52,11122344,-795,0,1677008833,12951.384824059998,213.06904724999913,54466.38688944
2023-02-21,19:47:15.000,52,11122570,-795,0,1677008834,12951.364615129998,213.13953855,54466.114391760006
2023-02-21,19:47:16.000,52,11122481,-795,0,1677008835,12951.364615129998,212.98445768999954,54466.31701824
2023-02-21,19:47:17.000,52,11122252,-795,0,1677008836,12951.418505609989,213.11134203000256,54466.32400536001
2023-02-21,19:47:18.000,52,11122488,-795,0,1677008837,12951.297252029988,213.11134203000256,54466.10740464001
2023-02-21,19:47:19.000,52,11122237,-795,0,1677008838,12951.357878819988,213.11134203000256,54466.17028872
2023-02-21,19:47:20.000,52,11122302,-795,0,1677008839,12951.175998450002,213.13953855,54466.30304400001
2023-02-21,19:47:21.000,52,11122348,-795,0,1677008840,12951.162525829997,213.01970334000362,54466.32400536001
2023-02-21,19:47:22.000,52,11122313,-795,0,1677008841,12951.223152619998,213.1677350700047,54466.163301600005
2023-02-21,19:47:23.000,52,11122440,-795,0,1677008842,12951.229888929993,213.08314550999785,54465.925739520004
2023-02-21,19:47:24.000,52,11122600,-795,0,1677008843,12951.027799629992,213.12544029000128,54466.03753344001
2023-02-21,19:47:25.000,52,11122499,-795,0,1677008844,12951.027799629992,212.97035943000083,54466.18426296001
2023-02-21,19:47:26.000,52,11122455,-795,0,1677008845,12950.920018669996,213.14658767999936,54466.00958496
2023-02-21,19:47:27.000,52,11122429,-795,0,1677008846,12950.83244664,212.97740856000019,54466.19125008
2023-02-21,19:47:28.000,52,11122565,-795,0,1677008847,12950.845919259991,213.06199811999977,54466.05849480001
2023-02-21,19:47:29.000,52,11122202,-795,0,1677008848,12950.75161092,213.13953855,54465.61830624
2023-02-21,19:47:30.000,52,11122661,-795,0,1677008849,12950.73140199,213.09724377000384,54465.77202288001
2023-02-21,19:47:31.000,52,11122469,-795,0,1677008850,12950.76508353999,212.96331030000147,54466.0235592
2023-02-21,19:47:32.000,52,11122369,-795,0,1677008851,12950.697720439995,213.22412810999958,54465.90477816
2023-02-21,19:47:33.000,52,11122485,-795,0,1677008852,12950.75161092,213.03380160000233,54465.96766224001
2023-02-21,19:47:34.000,52,11122539,-795,0,1677008853,12950.758347229996,213.09019464000448,54466.12137888
2023-02-21,19:47:35.000,52,11122412,-795,0,1677008854,12950.73140199,213.11134203000256,54465.827919840005
2023-02-21,19:47:36.000,52,11122484,-795,0,1677008855,12950.70445674999,213.12544029000128,54465.86285544
2023-02-21,19:47:37.000,52,11122676,-795,0,1677008856,12950.77181985,213.09724377000384,54465.98163648
2023-02-21,19:47:38.000,52,11122402,-795,0,1677008857,12950.697720439995,213.1042929000032,54465.82093272001
2023-02-21,19:47:39.000,52,11122393,-795,0,1677008858,12950.68424781999,213.01970334000362,54465.73708728
2023-02-21,19:47:40.000,52,11122405,-795,0,1677008859,12950.83244664,213.03380160000233,54465.83490696
2023-02-21,19:47:41.000,52,11122668,-795,0,1677008860,12950.818974019996,213.02675247000298,54465.83490696
2023-02-21,19:47:42.000,52,11122510,-795,0,1677008861,12950.73140199,213.0549489900004,54465.90477816
2023-02-21,19:47:43.000,52,11122578,-795,0,1677008862,12950.71119306,213.0760963799985,54465.8838168
2023-02-21,19:47:44.000,52,11122651,-795,0,1677008863,12950.717929369996,213.06904724999913,54465.54843504
2023-02-21,19:47:45.000,52,11122414,-795,0,1677008864,12950.76508353999,213.11134203000256,54465.5693964
2023-02-21,19:47:46.000,52,11122477,-795,0,1677008865,12950.75161092,213.14658767999936,54465.47856384
2023-02-21,19:47:47.000,52,11122487,-795,0,1677008866,12950.6707752,213.28052115000173,54465.43664112001
2023-02-21,19:47:48.000,52,11122414,-795,0,1677008867,12950.61014841,213.11839116000192,54465.41567976001
2023-02-21,19:47:49.000,52,11122303,-795,0,1677008868,12950.61014841,213.1042929000032,54465.50651232
2023-02-21,19:47:50.000,52,11122304,-795,0,1677008869,12950.58993948,213.06904724999913,54465.43664112001
2023-02-21,19:47:51.000,52,11122575,-795,0,1677008870,12950.58993948,213.11839116000192,54465.541447920004
2023-02-21,19:47:52.000,52,11122441,-795,0,1677008871,12950.657302579995,213.15363680999872,54465.61830624
2023-02-21,19:47:53.000,52,11122543,-795,0,1677008872,12950.556257929995,213.09724377000384,54465.36676992001
2023-02-21,19:47:54.000,52,11122503,-795,0,1677008873,12950.515840069995,213.01265421000426,54465.2899116
2023-02-21,19:47:55.000,52,11122432,-795,0,1677008874,12950.58993948,213.0549489900004,54465.40170552
2023-02-21,19:47:56.000,52,11122490,-795,0,1677008875,12950.475422209995,213.06199811999977,54465.6392676
2023-02-21,19:47:57.000,52,11122529,-795,0,1677008876,12950.495631139995,212.9915068199989,54465.46458960001
2023-02-21,19:47:58.000,52,11122602,-795,0,1677008877,12950.354168629994,213.0056050800049,54465.31087296
2023-02-21,19:47:59.000,52,11122488,-795,0,1677008878,12950.34069600999,213.0408507300017,54465.2899116
2023-02-21,19:48:00.000,52,11122577,-795,0,1677008879,12950.42153172999,213.08314550999785,54465.429654
2023-02-21,19:48:01.000,52,11122475,-795,0,1677008880,12950.40132279999,213.17478420000407,54465.590357760004
2023-02-21,19:48:02.000,52,11122494,-795,0,1677008881,12950.333959699994,213.1042929000032,54465.45760248
2023-02-21,19:48:03.000,52,11122550,-795,0,1677008882,12950.333959699994,213.22412810999958,54465.29689872001
2023-02-21,19:48:04.000,52,11122352,-795,0,1677008883,12950.293541839994,213.1888824600028,54465.38773128001
2023-02-21,19:48:05.000,52,11122415,-795,0,1677008884,12950.367641249999,213.2382263699983,54465.40869264
2023-02-21,19:48:06.000,52,11122238,-795,0,1677008885,12950.333959699994,213.3016685399998,54465.36676992001
2023-02-21,19:48:07.000,52,11122366,-795,0,1677008886,12950.253123979994,213.0760963799985,54465.34580856001
2023-02-21,19:48:08.000,52,11122348,-795,0,1677008887,12950.246387669999,213.09724377000384,54465.254976000004
2023-02-21,19:48:09.000,52,11122546,-795,0,1677008888,12950.219442429989,213.32986506000452,54465.23401464
2023-02-21,19:48:10.000,52,11122571,-795,0,1677008889,12950.246387669999,213.24527549999766,54465.394718400006
2023-02-21,19:48:11.000,52,11122617,-795,0,1677008890,12950.293541839994,213.1042929000032,54465.40170552
2023-02-21,19:48:12.000,52,11122513,-795,0,1677008891,12950.307014459999,213.24527549999766,54465.45760248
2023-02-21,19:48:13.000,52,11122398,-795,0,1677008892,12950.253123979994,213.31576679999853,54465.24100176
2023-02-21,19:48:14.000,52,11122365,-795,0,1677008893,12950.266596599999,213.29461941000045,54465.40869264
2023-02-21,19:48:15.000,52,11122441,-795,0,1677008894,12950.266596599999,213.25937376000365,54465.38773128001
2023-02-21,19:48:16.000,52,11122429,-795,0,1677008895,12950.212706119994,213.3228159299979,54465.01741392
2023-02-21,19:48:17.000,52,11122519,-795,0,1677008896,12950.172288259993,213.33691419000388,54464.9754912
2023-02-21,19:48:18.000,52,11122489,-795,0,1677008897,12950.024089439998,213.35806158000196,54465.09427224
2023-02-21,19:48:19.000,52,11122622,-795,0,1677008898,12950.125134089998,213.32986506000452,54465.087285120004
2023-02-21,19:48:20.000,52,11122480,-795,0,1677008899,12950.145343019998,213.37920897000004,54465.2899116
2023-02-21,19:48:21.000,52,11122442,-795,0,1677008900,12949.990407889993,213.34396332000324,54465.24798888001
2023-02-21,19:48:22.000,52,11122388,-795,0,1677008901,12950.044298369998,213.33691419000388,54465.21305328
2023-02-21,19:48:23.000,52,11122478,-795,0,1677008902,12950.037562060003,213.56248634999793,54464.940555600006
2023-02-21,19:48:24.000,52,11122573,-795,0,1677008903,12949.963462649997,213.3228159299979,54465.087285120004
2023-02-21,19:48:25.000,52,11122248,-795,0,1677008904,12950.131870399993,213.42150375000347,54465.19209192
2023-02-21,19:48:26.000,52,11122692,-795,0,1677008905,12950.152079329993,213.4990441800037,54465.29689872001
2023-02-21,19:48:27.000,52,11122596,-795,0,1677008906,12950.098188849988,213.5342898300005,54465.12222072
2023-02-21,19:48:28.000,52,11122580,-795,0,1677008907,12950.199233499989,213.4849459199977,54465.1152336
2023-02-21,19:48:29.000,52,11122483,-795,0,1677008908,12950.212706119994,213.56953548000456,54465.24798888001
2023-02-21,19:48:30.000,52,11122480,-795,0,1677008909,12950.064507299998,213.58363374000328,54465.108246480006
2023-02-21,19:48:31.000,52,11122547,-795,0,1677008910,12950.226178739998,213.59068287000264,54465.157156320005
2023-02-21,19:48:32.000,52,11122363,-795,0,1677008911,12950.259860289989,213.4849459199977,54465.206066160004
2023-02-21,19:48:33.000,52,11122673,-795,0,1677008912,12950.239651359989,213.37215984000068,54465.227027520006
2023-02-21,19:48:34.000,52,11122567,-795,0,1677008913,12950.226178739998,213.50609331000305,54465.29689872001
2023-02-21,19:48:35.000,52,11122461,-795,0,1677008914,12950.246387669999,213.68232156000158,54465.443628240006
2023-02-21,19:48:36.000,52,11122524,-795,0,1677008915,12950.104925159998,213.71051807999902,54465.40869264
2023-02-21,19:48:37.000,52,11122323,-795,0,1677008916,12950.219442429989,213.62592851999943,54465.3597828
2023-02-21,19:48:38.000,52,11122366,-795,0,1677008917,12950.145343019998,213.64002677999815,54465.059336640006
2023-02-21,19:48:39.000,52,11122457,-795,0,1677008918,12950.118397779988,213.67527243000222,54465.15016920001
2023-02-21,19:48:40.000,52,11122189,-795,0,1677008919,12949.990407889993,213.71051807999902,54465.46458960001
2023-02-21,19:48:41.000,52,11122513,-795,0,1677008920,12949.983671579997,213.76691112000117,54465.29689872001
2023-02-21,19:48:42.000,52,11122567,-795,0,1677008921,12950.064507299998,213.75281286000245,54465.33183432
2023-02-21,19:48:43.000,52,11122245,-795,0,1677008922,12950.098188849988,213.73166547000437,54465.43664112001
2023-02-21,19:48:44.000,52,11122328,-795,0,1677008923,12950.030825749993,213.83740242000204,54465.35279568
2023-02-21,19:48:45.000,52,11122534,-795,0,1677008924,12950.003880509998,213.6964198200003,54465.47157672
2023-02-21,19:48:46.000,52,11122546,-795,0,1677008925,12950.024089439998,213.71756720999838,54465.40170552
2023-02-21,19:48:47.000,52,11122310,-795,0,1677008926,12950.125134089998,213.7598619900018,54465.59734488
2023-02-21,19:48:48.000,52,11122240,-795,0,1677008927,12949.916308480002,213.7598619900018,54465.324847200005
2023-02-21,19:48:49.000,52,11122323,-795,0,1677008928,12950.158815639988,213.62592851999943,54465.34580856001
2023-02-21,19:48:50.000,52,11122392,-795,0,1677008929,12950.158815639988,213.5131424400024,54465.23401464
2023-02-21,19:48:51.000,52,11122590,-795,0,1677008930,12950.131870399993,213.68937069000094,54465.52048656
2023-02-21,19:48:52.000,52,11122403,-795,0,1677008931,12950.158815639988,213.6329776499988,54465.443628240006
2023-02-21,19:48:53.000,52,11122488,-795,0,1677008932,12950.293541839994,213.4990441800037,54465.43664112001
2023-02-21,19:48:54.000,52,11122499,-795,0,1677008933,12950.394586489994,213.60478113000136,54465.63228048001
2023-02-21,19:48:55.000,52,11122759,-795,0,1677008934,12950.38111386999,213.6611741700035,54465.38773128001
2023-02-21,19:48:56.000,52,11122538,-795,0,1677008935,12950.394586489994,213.49199505000433,54465.79298424
2023-02-21,19:48:57.000,52,11122562,-795,0,1677008936,12950.307014459999,213.46379852999962,54465.429654
2023-02-21,19:48:58.000,52,11122714,-795,0,1677008937,12950.246387669999,213.55543721999857,54465.373757040004
2023-02-21,19:48:59.000,52,11122599,-795,0,1677008938,12950.48889483,213.5483880899992,54465.758048640004
2023-02-21,19:49:00.000,52,11122362,-795,0,1677008939,12950.394586489994,213.4003563599981,54465.7440744
2023-02-21,19:49:01.000,52,11122695,-795,0,1677008940,12950.38111386999,213.58363374000328,54465.79298424
2023-02-21,19:49:02.000,52,11122505,-795,0,1677008941,12950.40132279999,213.5483880899992,54465.68119032001
2023-02-21,19:49:03.000,52,11122518,-795,0,1677008942,12950.327223389999,213.5483880899992,54465.48555096001
2023-02-21,19:49:04.000,52,11122473,-795,0,1677008943,12950.266596599999,213.5342898300005,54465.69516456
2023-02-21,19:49:05.000,52,11122270,-795,0,1677008944,12950.34069600999,213.52019157000177,54465.89080392001
2023-02-21,19:49:06.000,52,11122302,-795,0,1677008945,12950.266596599999,213.55543721999857,54465.93272664
2023-02-21,19:49:07.000,52,11122427,-795,0,1677008946,12950.266596599999,213.76691112000117,54465.59734488
2023-02-21,19:49:08.000,52,11122420,-795,0,1677008947,12950.185760879998,213.8796971999982,54465.78599712
2023-02-21,19:49:09.000,52,11122520,-795,0,1677008948,12950.286805529999,213.8444515500014,54465.89080392001
2023-02-21,19:49:10.000,52,11122514,-795,0,1677008949,12950.300278149989,213.73871460000373,54465.925739520004
2023-02-21,19:49:11.000,52,11122545,-795,0,1677008950,12950.185760879998,213.88674633000483,54465.86285544
2023-02-21,19:49:12.000,52,11122380,-795,0,1677008951,12950.286805529999,213.8092059000046,54465.83490696
2023-02-21,19:49:13.000,52,11122236,-755,0,1677008952,12950.125134089998,214.02772892999928,54465.63228048001
2023-02-21,19:49:14.000,52,11122292,-795,0,1677008953,12950.259860289989,213.92904111000098,54465.660228960005
2023-02-21,19:49:15.000,52,11122334,-795,0,1677008954,12950.354168629994,213.86559893999947,54466.044520560004
2023-02-21,19:49:16.000,52,11122438,-795,0,1677008955,12950.273332909994,213.95018849999906,54466.044520560004
2023-02-21,19:49:17.000,52,11122602,-795,0,1677008956,12950.152079329993,213.8092059000046,54465.5693964
2023-02-21,19:49:18.000,52,11122615,-795,0,1677008957,12950.293541839994,213.99953241000185,54465.78599712
2023-02-21,19:49:19.000,52,11122378,-795,0,1677008958,12950.246387669999,213.92904111000098,54465.8838168
2023-02-21,19:49:20.000,52,11122549,-795,0,1677008959,12950.354168629994,213.89379546000418,54466.01657208001
2023-02-21,19:49:21.000,52,11122606,-795,0,1677008960,12950.273332909994,213.89379546000418,54465.86984256001
2023-02-21,19:49:22.000,52,11122720,-795,0,1677008961,12950.266596599999,213.91494285000226,54465.91176528
2023-02-21,19:49:23.000,52,11122620,-755,0,1677008962,12950.205969809998,214.04887632000464,54465.897791040006
2023-02-21,19:49:24.000,52,11122461,-795,0,1677008963,12950.145343019998,214.16166240000166,54465.60433200001
2023-02-21,19:49:25.000,52,11122625,-795,0,1677008964,12950.347432319999,214.24625196000125,54465.96766224001
2023-02-21,19:49:26.000,52,11122436,-795,0,1677008965,12950.172288259993,214.11231848999887,54465.946700880006
2023-02-21,19:49:27.000,52,11122206,-795,0,1677008966,12950.125134089998,214.29559587000404,54465.91875240001
2023-02-21,19:49:28.000,52,11122609,-795,0,1677008967,12950.118397779988,214.38018543000362,54465.68119032001
2023-02-21,19:49:29.000,52,11122512,-795,0,1677008968,12950.152079329993,214.41543108000042,54465.68119032001
2023-02-21,19:49:30.000,52,11122704,-795,0,1677008969,12950.192497189993,214.41543108000042,54466.00958496
2023-02-21,19:49:31.000,52,11122376,-795,0,1677008970,12950.280069219989,214.52821716000471,54465.91176528
2023-02-21,19:49:32.000,52,11122498,-795,0,1677008971,12950.246387669999,214.5493645500028,54465.84888120001
2023-02-21,19:49:33.000,52,11122346,-795,0,1677008972,12950.266596599999,214.50002064,54465.82093272001
2023-02-21,19:49:34.000,52,11122540,-795,0,1677008973,12950.333959699994,214.50706976999936,54466.03753344001
2023-02-21,19:49:35.000,52,11122488,-795,0,1677008974,12950.253123979994,214.60575758999767,54465.84189408
2023-02-21,19:49:36.000,52,11122487,-795,0,1677008975,12950.158815639988,214.6128067200043,54465.8838168
2023-02-21,19:49:37.000,52,11122478,-795,0,1677008976,12950.205969809998,214.69034715000453,54466.03753344001
2023-02-21,19:49:38.000,52,11122648,-795,0,1677008977,12950.051034679993,214.64100324000174,54465.78599712
2023-02-21,19:49:39.000,52,11122582,-795,0,1677008978,12950.118397779988,214.71854367000196,54465.925739520004
2023-02-21,19:49:40.000,52,11122529,-795,0,1677008979,12950.064507299998,214.8947719200005,54465.98862360001
2023-02-21,19:49:41.000,52,11122355,-795,0,1677008980,12950.118397779988,214.82428061999963,54466.10041752
2023-02-21,19:49:42.000,52,11122495,-795,0,1677008981,12949.990407889993,214.88067366000178,54466.12137888
2023-02-21,19:49:43.000,52,11122359,-795,0,1677008982,12950.003880509998,214.83837887999834,54465.779010000006
2023-02-21,19:49:44.000,52,11122205,-795,0,1677008983,12949.976935270002,214.87362453000242,54465.897791040006
2023-02-21,19:49:45.000,52,11122530,-795,0,1677008984,12949.956726340002,214.93706670000392,54466.05150768
2023-02-21,19:49:46.000,52,11122531,-795,0,1677008985,12950.024089439998,215.0216562600035,54466.044520560004
2023-02-21,19:49:47.000,52,11122369,-795,0,1677008986,12949.976935270002,214.9088701799992,54465.8139456
2023-02-21,19:49:48.000,52,11122552,-795,0,1677008987,12950.051034679993,215.06395103999967,54466.10740464001
2023-02-21,19:49:49.000,52,11122613,-795,0,1677008988,12950.077979919988,214.88772279000113,54466.2681084
2023-02-21,19:49:50.000,52,11122577,-795,0,1677008989,12949.949990029992,215.0569019100003,54465.98862360001
2023-02-21,19:49:51.000,52,11122547,-795,0,1677008990,12950.024089439998,214.8595262700037,54466.00259784
2023-02-21,19:49:52.000,52,11122558,-795,0,1677008991,12950.030825749993,215.00050886999816,54466.00958496
2023-02-21,19:49:53.000,52,11122451,-795,0,1677008992,12949.902835859997,214.98641060999944,54465.82093272001
2023-02-21,19:49:54.000,52,11122522,-795,0,1677008993,12949.970198959993,214.9934597399988,54465.897791040006
2023-02-21,19:49:55.000,52,11122261,-795,0,1677008994,12950.051034679993,215.07100016999902,54466.10041752
2023-02-21,19:49:56.000,52,11122245,-795,0,1677008995,12949.943253719997,214.8947719200005,54466.093430400004
2023-02-21,19:49:57.000,52,11122458,-795,0,1677008996,12950.037562060003,215.07804929999838,54466.21919856
2023-02-21,19:49:58.000,52,11122584,-795,0,1677008997,12949.902835859997,214.9934597399988,54465.86984256001
2023-02-21,19:49:59.000,52,11122286,-795,0,1677008998,12949.916308480002,215.13444234000053,54465.8139456
2023-02-21,19:50:00.000,52,11122450,-795,0,1677008999,12949.855681690002,215.16263885999797,54465.80695848
2023-02-21,19:50:01.000,52,11122500,-795,0,1677009000,12949.896099550002,215.21198277000076,54465.91875240001
2023-02-21,19:50:02.000,52,11122603,-795,0,1677009001,12949.909572169992,215.1414914699999,54465.8838168
2023-02-21,19:50:03.000,52,11122295,-795,0,1677009002,12949.923044789997,215.21198277000076,54465.76503576
2023-02-21,19:50:04.000,52,11122639,-795,0,1677009003,12949.761373349997,215.22608102999948,54465.73708728
2023-02-21,19:50:05.000,52,11122333,-795,0,1677009004,12949.768109659992,214.93706670000392,54465.84888120001
2023-02-21,19:50:06.000,52,11122429,-795,0,1677009005,12949.842209069997,215.2542775500042,54465.78599712
2023-02-21,19:50:07.000,52,11122361,-795,0,1677009006,12949.734428110001,215.2542775500042,54465.75106152001
2023-02-21,19:50:08.000,52,11122540,-795,0,1677009007,12949.720955489996,215.27542494000227,54465.7440744
2023-02-21,19:50:09.000,52,11122642,-795,0,1677009008,12949.768109659992,215.36001450000185,54465.6742032
2023-02-21,19:50:10.000,52,11122250,-795,0,1677009009,12949.559284049996,215.47280057999888,54465.53446080001
2023-02-21,19:50:11.000,52,11122629,-795,0,1677009010,12949.774845970001,215.50804623000295,54465.91875240001
2023-02-21,19:50:12.000,52,11122601,-795,0,1677009011,12949.559284049996,215.58558666000317,54465.86984256001
2023-02-21,19:50:13.000,52,11122471,-795,0,1677009012,12949.619910839996,215.86050273,54465.611319120006
2023-02-21,19:50:14.000,52,11122508,-795,0,1677009013,12949.45150309,215.7265692600049,54465.53446080001
2023-02-21,19:50:15.000,52,11122491,-795,0,1677009014,12949.336985819995,215.5150953600023,54465.660228960005
2023-02-21,19:50:16.000,52,11122500,-795,0,1677009015,12949.53233881,215.5503410099991,54465.76503576
2023-02-21,19:50:17.000,52,11122663,-795,0,1677009016,12949.61317453,215.49394797000423,54465.4995252
2023-02-21,19:50:18.000,52,11122336,-795,0,1677009017,12949.579492979996,215.28952320000099,54465.45760248
2023-02-21,19:50:19.000,52,11122591,-795,0,1677009018,12949.747900729992,215.42345667000336,54465.79997136001
2023-02-21,19:50:20.000,52,11122467,-795,0,1677009019,12949.741164419996,215.47984970999823,54465.660228960005
2023-02-21,19:50:21.000,52,11122527,-795,0,1677009020,12949.795054900002,215.402309279998,54465.79997136001
2023-02-21,19:50:22.000,52,11122398,-795,0,1677009021,12949.828736449992,215.53624275000038,54465.5693964
2023-02-21,19:50:23.000,52,11122746,-795,0,1677009022,12949.855681690002,215.43050580000272,54465.65324184001
2023-02-21,19:50:24.000,52,11122458,-795,0,1677009023,12949.835472760002,215.43755493000208,54465.61830624
2023-02-21,19:50:25.000,52,11122496,-795,0,1677009024,12949.896099550002,215.3529653700025,54465.59734488
2023-02-21,19:50:26.000,52,11122305,-795,0,1677009025,12950.051034679993,215.43755493000208,54465.71612592
2023-02-21,19:50:27.000,52,11122395,-795,0,1677009026,12950.024089439998,215.31771971999842,54465.85586832
2023-02-21,19:50:28.000,52,11122599,-795,0,1677009027,12950.030825749993,215.40935841000464,54465.65324184001
2023-02-21,19:50:29.000,52,11122502,-795,0,1677009028,12950.057770990003,215.52214449000166,54465.562409280006
2023-02-21,19:50:30.000,52,11122441,-795,0,1677009029,12950.051034679993,215.43755493000208,54465.58337064001
2023-02-21,19:50:31.000,52,11122542,-795,0,1677009030,12950.118397779988,215.2049336400014,54465.47157672
2023-02-21,19:50:32.000,52,11122493,-795,0,1677009031,12950.071243609993,215.22608102999948,54465.2899116
2023-02-21,19:50:33.000,52,11122369,-795,0,1677009032,12950.32048707999,215.21903190000012,54465.394718400006
2023-02-21,19:50:34.000,52,11122523,-795,0,1677009033,12950.266596599999,215.402309279998,54465.53446080001
2023-02-21,19:50:35.000,52,11122594,-795,0,1677009034,12950.374377559994,215.32476884999778,54465.541447920004
2023-02-21,19:50:36.000,52,11122376,-795,0,1677009035,12950.327223389999,215.31771971999842,54465.58337064001
2023-02-21,19:50:37.000,52,11122579,-795,0,1677009036,12950.293541839994,215.47984970999823,54465.492538080005
2023-02-21,19:50:38.000,52,11122411,-795,0,1677009037,12950.36090493999,215.48689884000487,54465.53446080001
2023-02-21,19:50:39.000,52,11122366,-795,0,1677009038,12950.34069600999,215.43050580000272,54465.46458960001
2023-02-21,19:50:40.000,52,11122440,-795,0,1677009039,12950.347432319999,215.416407540004,54465.590357760004
2023-02-21,19:50:41.000,52,11122349,-795,0,1677009040,12950.327223389999,215.36001450000185,54465.52048656
2023-02-21,19:50:42.000,52,11122442,-795,0,1677009041,12950.354168629994,215.402309279998,54465.59734488
2023-02-21,19:50:43.000,52,11122403,-795,0,1677009042,12950.333959699994,215.39526014999865,54465.41567976001
2023-02-21,19:50:44.000,52,11122535,-795,0,1677009043,12950.394586489994,215.31771971999842,54465.47856384
2023-02-21,19:50:45.000,52,11122535,-795,0,1677009044,12950.42153172999,215.31067058999906,54465.541447920004
2023-02-21,19:50:46.000,52,11122581,-795,0,1677009045,12950.46194958999,215.3529653700025,54465.590357760004
2023-02-21,19:50:47.000,52,11122393,-795,0,1677009046,12950.394586489994,215.3529653700025,54465.54843504
2023-02-21,19:50:48.000,52,11122341,-795,0,1677009047,12950.414795419994,215.45870232000016,54465.45760248
2023-02-21,19:50:49.000,52,11122448,-795,0,1677009048,12950.44847697,215.4516531900008,54465.40869264
2023-02-21,19:50:50.000,52,11122331,-795,0,1677009049,12950.4686859,215.47280057999888,54465.52048656
2023-02-21,19:50:51.000,52,11122409,-795,0,1677009050,12950.556257929995,215.5996849200019,54465.59734488
2023-02-21,19:50:52.000,52,11122429,-795,0,1677009051,12950.58320316999,215.56443926999782,54465.373757040004
2023-02-21,19:50:53.000,52,11122381,-795,0,1677009052,12950.616884719995,215.6631270900034,54465.3597828
2023-02-21,19:50:54.000,52,11122337,-795,0,1677009053,12950.76508353999,215.60673405000125,54465.41567976001
2023-02-21,19:50:55.000,52,11122414,-795,0,1677009054,12950.76508353999,215.62083230999997,54465.41567976001
2023-02-21,19:50:56.000,52,11122535,-795,0,1677009055,12950.77181985,215.6137831800006,54465.51349944001
2023-02-21,19:50:57.000,52,11122618,-795,0,1677009056,12950.76508353999,215.5996849200019,54465.33882144
2023-02-21,19:50:58.000,52,11122553,-795,0,1677009057,12950.805501399991,215.58558666000317,54465.41567976001
2023-02-21,19:50:59.000,52,11122428,-795,0,1677009058,12950.845919259991,215.50804623000295,54465.55542216001
2023-02-21,19:51:00.000,52,11122294,-795,0,1677009059,12950.933491290001,215.5009971000036,54465.611319120006
2023-02-21,19:51:01.000,52,11122537,-795,0,1677009060,12950.953700220001,215.45870232000016,54465.6392676
2023-02-21,19:51:02.000,52,11122357,-795,0,1677009061,12950.920018669996,215.39526014999865,54465.52747368
2023-02-21,19:51:03.000,52,11122449,-795,0,1677009062,12950.940227599996,215.43755493000208,54465.36676992001
2023-02-21,19:51:04.000,52,11122384,-795,0,1677009063,12950.973909150001,215.42345667000336,54465.46458960001
2023-02-21,19:51:05.000,52,11122548,-795,0,1677009064,12951.000854389997,215.28952320000099,54465.443628240006
2023-02-21,19:51:06.000,52,11122467,-795,0,1677009065,12950.980645459997,215.34591624000313,54465.5693964
2023-02-21,19:51:07.000,52,11122465,-795,0,1677009066,12950.946963909992,215.19788451000204,54465.52048656
2023-02-21,19:51:08.000,52,11122542,-795,0,1677009067,12950.973909150001,215.18378625000332,54465.4995252
2023-02-21,19:51:09.000,52,11122447,-795,0,1677009068,12951.041272249997,215.24722842000483,54465.55542216001
2023-02-21,19:51:10.000,52,11122423,-795,0,1677009069,12950.920018669996,215.14854059999925,54465.61830624
2023-02-21,19:51:11.000,52,11122412,-795,0,1677009070,12951.000854389997,215.21903190000012,54465.562409280006
2023-02-21,19:51:12.000,52,11122416,-795,0,1677009071,12950.987381769992,215.2049336400014,54465.6392676
2023-02-21,19:51:13.000,52,11122410,-795,0,1677009072,12950.906546049991,215.14854059999925,54465.55542216001
2023-02-21,19:51:14.000,52,11122522,-795,0,1677009073,12950.913282360001,215.11329495000246,54465.562409280006
2023-02-21,19:51:15.000,52,11122268,-795,0,1677009074,12950.940227599996,215.1062458200031,54465.85586832
2023-02-21,19:51:16.000,52,11122458,-795,0,1677009075,12950.872864500001,215.04985278000095,54465.79997136001
2023-02-21,19:51:17.000,52,11122438,-795,0,1677009076,12950.879600809996,215.0216562600035,54465.79298424
2023-02-21,19:51:18.000,52,11122407,-795,0,1677009077,12950.81223771,215.16263885999797,54465.66721608
2023-02-21,19:51:19.000,52,11122510,-795,0,1677009078,12950.72466567999,215.1555897299986,54465.57638352
2023-02-21,19:51:20.000,52,11122462,-795,0,1677009079,12950.74487460999,215.22608102999948,54465.66721608
2023-02-21,19:51:21.000,52,11122476,-795,0,1677009080,12950.825710329991,215.1414914699999,54465.96067512
2023-02-21,19:51:22.000,52,11122540,-795,0,1677009081,12950.76508353999,215.11329495000246,54465.8139456
2023-02-21,19:51:23.000,52,11122473,-795,0,1677009082,12950.825710329991,215.07100016999902,54465.90477816
2023-02-21,19:51:24.000,52,11122514,-795,0,1677009083,12950.872864500001,214.9934597399988,54465.82093272001
2023-02-21,19:51:25.000,52,11122472,-795,0,1677009084,12950.960436529997,214.98641060999944,54466.03753344001
2023-02-21,19:51:26.000,52,11122608,-795,0,1677009085,12950.940227599996,214.95116496000264,54465.876829680004
2023-02-21,19:51:27.000,52,11122374,-795,0,1677009086,12950.980645459997,214.8947719200005,54465.946700880006
2023-02-21,19:51:28.000,52,11122419,-795,0,1677009087,12950.866128189991,214.9088701799992,54465.83490696
2023-02-21,19:51:29.000,52,11122484,-795,0,1677009088,12950.866128189991,214.9088701799992,54465.876829680004
2023-02-21,19:51:30.000,52,11122546,-795,0,1677009089,12950.839182949996,214.93706670000392,54465.995610720005
2023-02-21,19:51:31.000,52,11122456,-795,0,1677009090,12950.967172839992,214.8595262700037,54466.00958496
2023-02-21,19:51:32.000,52,11122364,-795,0,1677009091,12950.940227599996,214.88772279000113,54465.995610720005
2023-02-21,19:51:33.000,52,11122351,-795,0,1677009092,12950.933491290001,214.82428061999963,54466.03054632
2023-02-21,19:51:34.000,52,11122392,-795,0,1677009093,12950.953700220001,214.78903497000283,54465.84189408
2023-02-21,19:51:35.000,52,11122344,-795,0,1677009094,12951.054744870002,214.7467401899994,54466.0235592
2023-02-21,19:51:36.000,52,11122430,-795,0,1677009095,12951.054744870002,214.7749367100041,54466.03054632
2023-02-21,19:51:37.000,52,11122474,-795,0,1677009096,12951.081690109997,214.76788758000475,54466.19125008
2023-02-21,19:51:38.000,52,11122570,-795,0,1677009097,12951.054744870002,214.81723149000027,54466.093430400004
2023-02-21,19:51:39.000,52,11122397,-795,0,1677009098,12951.054744870002,214.80313323000155,54466.30304400001
2023-02-21,19:51:40.000,52,11122500,-795,0,1677009099,12951.074953800002,214.8101823600009,54466.32400536001
2023-02-21,19:51:41.000,52,11122473,-795,0,1677009100,12951.081690109997,214.8454280099977,54466.29605688
2023-02-21,19:51:42.000,52,11122351,-795,0,1677009101,12951.054744870002,214.92296843999793,54466.212211440004
2023-02-21,19:51:43.000,52,11122523,-795,0,1677009102,12951.021063319997,214.90182104999985,54466.14932736
2023-02-21,19:51:44.000,52,11122338,-795,0,1677009103,12951.061481179997,214.92296843999793,54466.21919856
2023-02-21,19:51:45.000,52,11122496,-795,0,1677009104,12951.088426419992,214.96526322000136,54466.31003112
2023-02-21,19:51:46.000,52,11122514,-795,0,1677009105,12950.953700220001,215.01460713000415,54466.330992480005
2023-02-21,19:51:47.000,52,11122518,-795,0,1677009106,12950.973909150001,214.97936148000008,54466.34496672
2023-02-21,19:51:48.000,52,11122371,-795,0,1677009107,12951.000854389997,215.08509842999774,54466.28906976
2023-02-21,19:51:49.000,52,11122590,-795,0,1677009108,12951.034535940002,214.98641060999944,54466.48470912
2023-02-21,19:51:50.000,52,11122493,-795,0,1677009109,12950.960436529997,214.9934597399988,54466.49169624001
2023-02-21,19:51:51.000,52,11122393,-795,0,1677009110,12950.940227599996,215.07100016999902,54466.48470912
2023-02-21,19:51:52.000,52,11122662,-795,0,1677009111,12950.973909150001,215.0075580000048,54466.5126576
2023-02-21,19:51:53.000,52,11122286,-795,0,1677009112,12950.960436529997,214.97936148000008,54466.379902320004
2023-02-21,19:51:54.000,52,11122510,-795,0,1677009113,12950.960436529997,215.00050886999816,54466.35195384001
2023-02-21,19:51:55.000,52,11122466,-795,0,1677009114,12951.027799629992,214.93706670000392,54466.568554560006
2023-02-21,19:51:56.000,52,11122288,-795,0,1677009115,12951.162525829997,214.98641060999944,54466.666374240005
2023-02-21,19:51:57.000,52,11122508,-795,0,1677009116,12951.149053209992,214.9934597399988,54466.60349016
2023-02-21,19:51:58.000,52,11122428,-795,0,1677009117,12951.135580590002,215.01460713000415,54466.47073488001
2023-02-21,19:51:59.000,52,11122492,-795,0,1677009118,12951.256834170003,214.9088701799992,54466.47073488001
2023-02-21,19:52:00.000,52,11122419,-795,0,1677009119,12951.149053209992,215.0216562600035,54466.449773520006
2023-02-21,19:52:01.000,52,11122343,-795,0,1677009120,12951.344406199998,214.8947719200005,54466.52663184
2023-02-21,19:52:02.000,52,11122494,-795,0,1677009121,12951.310724649993,214.90182104999985,54466.60349016
2023-02-21,19:52:03.000,52,11122499,-795,0,1677009122,12951.330933579993,214.92296843999793,54466.52663184
2023-02-21,19:52:04.000,52,11122381,-795,0,1677009123,12951.270306789993,214.93706670000392,54466.44278640001
2023-02-21,19:52:05.000,52,11122345,-795,0,1677009124,12951.452187159994,214.9088701799992,54466.68034848
2023-02-21,19:52:06.000,52,11122446,-795,0,1677009125,12951.425241919998,214.9934597399988,54466.5825288
2023-02-21,19:52:07.000,52,11122421,-795,0,1677009126,12951.431978229994,214.85247714000434,54466.6524
2023-02-21,19:52:08.000,52,11122527,-795,0,1677009127,12951.357878819988,214.90182104999985,54466.5825288
2023-02-21,19:52:09.000,52,11122637,-795,0,1677009128,12951.445450849998,214.9088701799992,54466.65938712001
2023-02-21,19:52:10.000,52,11122550,-795,0,1677009129,12951.398296679989,214.93706670000392,54466.82707800001
2023-02-21,19:52:11.000,52,11122452,-795,0,1677009130,12951.465659779999,214.93001757000457,54466.7921424
2023-02-21,19:52:12.000,52,11122332,-795,0,1677009131,12951.405032989998,214.8947719200005,54466.82707800001
2023-02-21,19:52:13.000,52,11122450,-795,0,1677009132,12951.431978229994,214.91591930999857,54466.75720680001
2023-02-21,19:52:14.000,52,11122486,-795,0,1677009133,12951.398296679989,214.88772279000113,54466.82009088
2023-02-21,19:52:15.000,52,11122401,-795,0,1677009134,12951.330933579993,214.88067366000178,54466.617464400006
2023-02-21,19:52:16.000,52,11122493,-795,0,1677009135,12951.344406199998,214.88067366000178,54466.75021968
2023-02-21,19:52:17.000,52,11122486,-795,0,1677009136,12951.303988339998,214.86657540000306,54466.715284080004
2023-02-21,19:52:18.000,52,11122455,-795,0,1677009137,12951.297252029988,214.92296843999793,54466.67336136
2023-02-21,19:52:19.000,52,11122481,-795,0,1677009138,12951.371351439993,214.93001757000457,54466.84803936
2023-02-21,19:52:20.000,52,11122359,-795,0,1677009139,12951.270306789993,214.9934597399988,54466.91092344
2023-02-21,19:52:21.000,52,11122286,-795,0,1677009140,12951.303988339998,215.02870539000287,54466.80611664001
2023-02-21,19:52:22.000,52,11122481,-795,0,1677009141,12951.418505609989,215.02870539000287,54466.84105224
2023-02-21,19:52:23.000,52,11122509,-795,0,1677009142,12951.431978229994,215.1555897299986,54466.7222712
2023-02-21,19:52:24.000,52,11122278,-795,0,1677009143,12951.465659779999,215.0569019100003,54466.65938712001
2023-02-21,19:52:25.000,52,11122296,-795,0,1677009144,12951.613858599994,215.07804929999838,54466.834065120005
2023-02-21,19:52:26.000,52,11122483,-795,0,1677009145,12951.593649669994,215.12739321000117,54466.99476888001
2023-02-21,19:52:27.000,52,11122439,-795,0,1677009146,12951.62733122,215.1555897299986,54466.952846160006
2023-02-21,19:52:28.000,52,11122474,-795,0,1677009147,12951.755321109995,215.07804929999838,54466.79912952
2023-02-21,19:52:29.000,52,11122531,-795,0,1677009148,12951.72837587,215.04985278000095,54466.89694920001
2023-02-21,19:52:30.000,52,11122632,-795,0,1677009149,12951.76205741999,214.94411583000328,54466.88996208
2023-02-21,19:52:31.000,52,11122500,-795,0,1677009150,12951.74184848999,215.01460713000415,54467.08560144
2023-02-21,19:52:32.000,52,11122453,-795,0,1677009151,12951.93046517,214.9934597399988,54467.120537040006
2023-02-21,19:52:33.000,52,11122492,-795,0,1677009152,12951.88331099999,214.87362453000242,54466.98778176
2023-02-21,19:52:34.000,52,11122469,-795,0,1677009153,12951.97088303,214.9088701799992,54466.92489768001
2023-02-21,19:52:35.000,52,11122422,-795,0,1677009154,12952.018037199996,214.958214090002,54467.20438248
2023-02-21,19:52:36.000,52,11122517,-795,0,1677009155,12951.98435564999,214.831329749999,54467.15547264
2023-02-21,19:52:37.000,52,11122520,-795,0,1677009156,12952.01130089,214.73264193000068,54467.2463052
2023-02-21,19:52:38.000,52,11122504,-795,0,1677009157,12951.92372885999,214.61985585000366,54467.071627200006
2023-02-21,19:52:39.000,52,11122343,-795,0,1677009158,12951.94393778999,214.47182412000257,54467.099575680004
2023-02-21,19:52:40.000,52,11122493,-795,0,1677009159,12951.896783619995,214.42952933999914,54467.11354992001
2023-02-21,19:52:41.000,52,11122422,-795,0,1677009160,12951.957410409996,214.4365784699985,54467.18342112
2023-02-21,19:52:42.000,52,11122520,-795,0,1677009161,12951.74184848999,214.4506767300045,54466.98778176
2023-02-21,19:52:43.000,52,11122566,-795,0,1677009162,12951.78900266,214.3660871700049,54467.02970448
2023-02-21,19:52:44.000,52,11122530,-795,0,1677009163,12951.84962945,214.34493977999955,54467.06464008001
2023-02-21,19:52:45.000,52,11122490,-795,0,1677009164,12951.775530039995,214.41543108000042,54467.19040824001
2023-02-21,19:52:46.000,52,11122459,-795,0,1677009165,12951.74184848999,214.4506767300045,54467.071627200006
2023-02-21,19:52:47.000,52,11122466,-795,0,1677009166,12951.72163955999,214.50002064,54466.95983328
2023-02-21,19:52:48.000,52,11122623,-795,0,1677009167,12951.80247527999,214.5846101999996,54467.050665840005
2023-02-21,19:52:49.000,52,11122506,-795,0,1677009168,12951.836156829995,214.59165932999895,54467.07861432
2023-02-21,19:52:50.000,52,11122526,-795,0,1677009169,12951.80921159,214.6128067200043,54467.12752416
2023-02-21,19:52:51.000,52,11122497,-795,0,1677009170,12951.86310206999,214.63395411000238,54467.19739536
2023-02-21,19:52:52.000,52,11122456,-795,0,1677009171,12951.76205741999,214.6973962800039,54466.97380752001
2023-02-21,19:52:53.000,52,11122391,-795,0,1677009172,12951.84962945,214.66919975999917,54467.120537040006
2023-02-21,19:52:54.000,52,11122499,-795,0,1677009173,12951.80247527999,214.60575758999767,54467.13451128
2023-02-21,19:52:55.000,52,11122439,-795,0,1677009174,12951.755321109995,214.7114945400026,54467.0366916
2023-02-21,19:52:56.000,52,11122474,-795,0,1677009175,12951.76879373,214.78198584000347,54467.04367872001
2023-02-21,19:52:57.000,52,11122445,-795,0,1677009176,12951.78226634999,214.8101823600009,54467.14149840001
2023-02-21,19:52:58.000,52,11122457,-795,0,1677009177,12951.82942052,214.90182104999985,54467.120537040006
2023-02-21,19:52:59.000,52,11122496,-795,0,1677009178,12951.694694319995,214.92296843999793,54466.79912952
2023-02-21,19:53:00.000,52,11122501,-795,0,1677009179,12951.66101276999,214.90182104999985,54466.98778176
2023-02-21,19:53:01.000,52,11122496,-795,0,1677009180,12951.7485848,214.8595262700037,54467.05765296
2023-02-21,19:53:02.000,52,11122454,-795,0,1677009181,12951.533022879994,214.90182104999985,54467.071627200006
2023-02-21,19:53:03.000,52,11122418,-795,0,1677009182,12951.526286569999,214.8454280099977,54467.001756000005
2023-02-21,19:53:04.000,52,11122456,-795,0,1677009183,12951.465659779999,214.76083844999812,54467.05765296
2023-02-21,19:53:05.000,52,11122457,-795,0,1677009184,12951.485868709999,214.6480523700011,54467.120537040006
2023-02-21,19:53:06.000,52,11122482,-795,0,1677009185,12951.411769299993,214.69034715000453,54467.050665840005
2023-02-21,19:53:07.000,52,11122437,-795,0,1677009186,12951.425241919998,214.69034715000453,54467.13451128
2023-02-21,19:53:08.000,52,11122495,-795,0,1677009187,12951.364615129998,214.65510150000046,54467.09258856001
2023-02-21,19:53:09.000,52,11122344,-795,0,1677009188,12951.364615129998,214.78198584000347,54467.21136960001
2023-02-21,19:53:10.000,52,11122467,-795,0,1677009189,12951.458923469989,214.82428061999963,54467.2463052
2023-02-21,19:53:11.000,52,11122497,-795,0,1677009190,12951.411769299993,214.85247714000434,54467.3161764
2023-02-21,19:53:12.000,52,11122470,-795,0,1677009191,12951.324197269998,214.88067366000178,54467.26027944001
2023-02-21,19:53:13.000,52,11122497,-795,0,1677009192,12951.209679999993,214.96526322000136,54467.14848552
2023-02-21,19:53:14.000,52,11122530,-795,0,1677009193,12951.162525829997,214.97936148000008,54467.19040824001
2023-02-21,19:53:15.000,52,11122473,-795,0,1677009194,12951.169262139992,215.08509842999774,54467.288227920006
2023-02-21,19:53:16.000,52,11122463,-795,0,1677009195,12951.142316899997,215.07100016999902,54467.33015064001
2023-02-21,19:53:17.000,52,11122413,-795,0,1677009196,12951.068217489992,215.12739321000117,54467.3161764
2023-02-21,19:53:18.000,52,11122525,-795,0,1677009197,12950.953700220001,215.1555897299986,54467.25329232
2023-02-21,19:53:19.000,52,11122492,-795,0,1677009198,12950.872864500001,215.19083538000268,54467.23233096001
2023-02-21,19:53:20.000,52,11122473,-795,0,1677009199,12950.859391879996,215.2401792899982,54467.15547264
2023-02-21,19:53:21.000,52,11122482,-795,0,1677009200,12950.825710329991,215.2049336400014,54466.88996208
2023-02-21,19:53:22.000,52,11122470,-795,0,1677009201,12950.68424781999,215.28247407000163,54467.0366916
2023-02-21,19:53:23.000,52,11122470,-795,0,1677009202,12950.70445674999,215.28247407000163,54466.94585904001
2023-02-21,19:53:24.000,52,11122489,-795,0,1677009203,12950.657302579995,215.2542775500042,54466.77816816001
2023-02-21,19:53:25.000,52,11122443,-795,0,1677009204,12950.825710329991,215.2542775500042,54467.14848552
2023-02-21,19:53:26.000,52,11122424,-795,0,1677009205,12950.81223771,215.2049336400014,54467.071627200006
2023-02-21,19:53:27.000,52,11122548,-795,0,1677009206,12950.805501399991,215.1555897299986,54466.99476888001
2023-02-21,19:53:28.000,52,11122443,-795,0,1677009207,12950.77181985,215.24722842000483,54466.99476888001
2023-02-21,19:53:29.000,52,11122451,-795,0,1677009208,12950.79202878,215.19788451000204,54466.92489768001
2023-02-21,19:53:30.000,52,11122401,-795,0,1677009209,12950.79202878,215.19788451000204,54467.06464008001
2023-02-21,19:53:31.000,52,11122509,-795,0,1677009210,12950.839182949996,215.19083538000268,54467.14149840001
2023-02-21,19:53:32.000,52,11122481,-795,0,1677009211,12950.879600809996,215.22608102999948,54467.02970448
2023-02-21,19:53:33.000,52,11122390,-795,0,1677009212,12950.866128189991,215.24722842000483,54466.98079464
2023-02-21,19:53:34.000,52,11122502,-795,0,1677009213,12950.899809739996,215.28247407000163,54467.050665840005
2023-02-21,19:53:35.000,52,11122434,-795,0,1677009214,12950.859391879996,215.3036214599997,54466.97380752001
2023-02-21,19:53:36.000,52,11122416,-795,0,1677009215,12950.886337119991,215.2683758100029,54467.05765296
2023-02-21,19:53:37.000,52,11122453,-795,0,1677009216,12950.845919259991,215.28247407000163,54466.97380752001
2023-02-21,19:53:38.000,52,11122478,-795,0,1677009217,12950.798765089996,215.402309279998,54466.93887192
2023-02-21,19:53:39.000,52,11122458,-795,0,1677009218,12950.893073430001,215.3882110199993,54467.15547264
2023-02-21,19:53:40.000,52,11122398,-795,0,1677009219,12950.953700220001,215.37411276000057,54467.19739536
2023-02-21,19:53:41.000,52,11122532,-795,0,1677009220,12950.926754979992,215.4516531900008,54467.19739536
2023-02-21,19:53:42.000,52,11122548,-795,0,1677009221,12950.899809739996,215.44460406000144,54467.29521504
2023-02-21,19:53:43.000,52,11122479,-795,0,1677009222,12950.872864500001,215.46575144999952,54467.09258856001
2023-02-21,19:53:44.000,52,11122514,-795,0,1677009223,12950.852655570001,215.42345667000336,54467.06464008001
2023-02-21,19:53:45.000,52,11122491,-795,0,1677009224,12950.879600809996,215.402309279998,54467.14848552
2023-02-21,19:53:46.000,52,11122512,-795,0,1677009225,12950.899809739996,215.42345667000336,54467.22534384
2023-02-21,19:53:47.000,52,11122498,-795,0,1677009226,12950.872864500001,215.36001450000185,54467.267266560004
2023-02-21,19:53:48.000,52,11122456,-795,0,1677009227,12950.859391879996,215.31771971999842,54467.176434
2023-02-21,19:53:49.000,52,11122416,-795,0,1677009228,12950.859391879996,215.37411276000057,54467.071627200006
2023-02-21,19:53:50.000,52,11122417,-795,0,1677009229,12950.818974019996,215.31067058999906,54467.14149840001
2023-02-21,19:53:51.000,52,11122443,-795,0,1677009230,12950.81223771,215.36001450000185,54467.08560144
2023-02-21,19:53:52.000,52,11122421,-795,0,1677009231,12950.79202878,215.34591624000313,54467.11354992001
2023-02-21,19:53:53.000,52,11122489,-795,0,1677009232,12950.818974019996,215.34591624000313,54466.94585904001
2023-02-21,19:53:54.000,52,11122497,-795,0,1677009233,12950.77181985,215.3529653700025,54467.05765296
2023-02-21,19:53:55.000,52,11122455,-795,0,1677009234,12950.859391879996,215.2401792899982,54467.0366916
2023-02-21,19:53:56.000,52,11122428,-795,0,1677009235,12950.906546049991,215.24722842000483,54467.12752416
2023-02-21,19:53:57.000,52,11122464,-795,0,1677009236,12950.946963909992,215.2049336400014,54467.169446880005
2023-02-21,19:53:58.000,52,11122540,-795,0,1677009237,12950.946963909992,215.18378625000332,54467.05765296
2023-02-21,19:53:59.000,52,11122554,-795,0,1677009238,12951.000854389997,215.1555897299986,54466.91092344
2023-02-21,19:54:00.000,52,11122518,-795,0,1677009239,12951.041272249997,215.0428036500016,54467.00874312
2023-02-21,19:54:01.000,52,11122522,-795,0,1677009240,12951.095162730002,214.96526322000136,54467.02970448
2023-02-21,19:54:02.000,52,11122447,-795,0,1677009241,12951.223152619998,214.88772279000113,54467.05765296
2023-02-21,19:54:03.000,52,11122522,-795,0,1677009242,12951.236625240002,214.831329749999,54466.82707800001
2023-02-21,19:54:04.000,52,11122399,-795,0,1677009243,12951.411769299993,214.7467401899994,54467.05765296
2023-02-21,19:54:05.000,52,11122548,-795,0,1677009244,12951.566704429999,214.65510150000046,54467.11354992001
2023-02-21,19:54:06.000,52,11122396,-795,0,1677009245,12951.573440739994,214.62690498000302,54466.93887192
2023-02-21,19:54:07.000,52,11122395,-795,0,1677009246,12951.795738969995,214.52116802999808,54467.05765296
2023-02-21,19:54:08.000,52,11122498,-795,0,1677009247,12951.82268420999,214.50002064,54467.0366916
2023-02-21,19:54:09.000,52,11122459,-795,0,1677009248,12951.84962945,214.41543108000042,54466.9668204
2023-02-21,19:54:10.000,52,11122435,-795,0,1677009249,12951.977619339996,214.47887325000193,54467.05765296
2023-02-21,19:54:11.000,52,11122520,-795,0,1677009250,12952.119081849996,214.40838195000106,54467.18342112
2023-02-21,19:54:12.000,52,11122424,-795,0,1677009251,12952.092136610001,214.42248020999978,54466.97380752001
2023-02-21,19:54:13.000,52,11122527,-795,0,1677009252,12952.226862809992,214.37313630000426,54467.15547264
2023-02-21,19:54:14.000,52,11122442,-795,0,1677009253,12952.287489599992,214.28854674000468,54467.176434
2023-02-21,19:54:15.000,52,11122481,-795,0,1677009254,12952.381797939997,214.2392028300019,54467.16245976001
2023-02-21,19:54:16.000,52,11122442,-795,0,1677009255,12952.462633659998,214.28149760999804,54467.13451128
2023-02-21,19:54:17.000,52,11122457,-795,0,1677009256,12952.489578899993,214.24625196000125,54467.18342112
2023-02-21,19:54:18.000,52,11122440,-795,0,1677009257,12952.529996759993,214.28149760999804,54467.18342112
2023-02-21,19:54:19.000,52,11122474,-795,0,1677009258,12952.617568789989,214.35903803999827,54467.33015064001
2023-02-21,19:54:20.000,52,11122507,-795,0,1677009259,12952.617568789989,214.29559587000404,54467.37906048001
2023-02-21,19:54:21.000,52,11122482,-795,0,1677009260,12952.732086059994,214.38723456000298,54467.386047600005
2023-02-21,19:54:22.000,52,11122464,-795,0,1677009261,12952.732086059994,214.37313630000426,54467.288227920006
2023-02-21,19:54:23.000,52,11122441,-795,0,1677009262,12952.711877129994,214.42248020999978,54467.28124080001
2023-02-21,19:54:24.000,52,11122540,-795,0,1677009263,12952.806185469999,214.39428369000234,54467.37906048001
2023-02-21,19:54:25.000,52,11122457,-795,0,1677009264,12952.84660333,214.42248020999978,54467.434957440004
2023-02-21,19:54:26.000,52,11122416,-795,0,1677009265,12952.84660333,214.44362759999785,54467.56771272001
2023-02-21,19:54:27.000,52,11122512,-795,0,1677009266,12952.893757499995,214.4013328200017,54467.51880288
2023-02-21,19:54:28.000,52,11122441,-795,0,1677009267,12952.913966429995,214.38018543000362,54467.53976424
2023-02-21,19:54:29.000,52,11122537,-795,0,1677009268,12953.035220009995,214.4013328200017,54467.721429360005
2023-02-21,19:54:30.000,52,11122335,-795,0,1677009269,12953.015011079995,214.34493977999955,54467.68649376
2023-02-21,19:54:31.000,52,11122496,-795,0,1677009270,12953.08911049,214.35903803999827,54467.68649376
2023-02-21,19:54:32.000,52,11122528,-795,0,1677009271,12953.08911049,214.35903803999827,54467.65854528
2023-02-21,19:54:33.000,52,11122487,-795,0,1677009272,12953.116055729995,214.35903803999827,54467.58168696
2023-02-21,19:54:34.000,52,11122489,-795,0,1677009273,12953.116055729995,214.4365784699985,54467.67950664
2023-02-21,19:54:35.000,52,11122505,-795,0,1677009274,12953.21036407,214.38723456000298,54467.84719752
2023-02-21,19:54:36.000,52,11122522,-795,0,1677009275,12953.19015514,214.38018543000362,54467.86117176001
2023-02-21,19:54:37.000,52,11122477,-795,0,1677009276,12953.16320989999,214.4013328200017,54467.77732632
2023-02-21,19:54:38.000,52,11122495,-795,0,1677009277,12953.244045619991,214.4013328200017,54467.79828768
2023-02-21,19:54:39.000,52,11122477,-795,0,1677009278,12953.16994621,214.45772586000385,54467.74937784
2023-02-21,19:54:40.000,52,11122488,-795,0,1677009279,12953.14973728,214.4506767300045,54467.85418464
2023-02-21,19:54:41.000,52,11122551,-795,0,1677009280,12953.230573,214.54231542000343,54467.91706872
2023-02-21,19:54:42.000,52,11122507,-795,0,1677009281,12953.21036407,214.5493645500028,54467.92405584
2023-02-21,19:54:43.000,52,11122523,-795,0,1677009282,12953.264254549991,214.6128067200043,54467.95200432001
2023-02-21,19:54:44.000,52,11122536,-795,0,1677009283,12953.257518239996,214.66215062999981,54467.91008160001
2023-02-21,19:54:45.000,52,11122505,-795,0,1677009284,12953.345090269991,214.72559280000132,54467.99392704
2023-02-21,19:54:46.000,52,11122417,-795,0,1677009285,12953.25078193,214.7960841000022,54468.007901280005
2023-02-21,19:54:47.000,52,11122478,-795,0,1677009286,12953.217100379996,214.83837887999834,54468.056811120005
2023-02-21,19:54:48.000,52,11122463,-795,0,1677009287,12953.217100379996,214.93706670000392,54468.105720960004
2023-02-21,19:54:49.000,52,11122524,-795,0,1677009288,12953.095846799995,215.0075580000048,54467.97296568
2023-02-21,19:54:50.000,52,11122383,-795,0,1677009289,12953.035220009995,215.09214756000438,54467.97296568
2023-02-21,19:54:51.000,52,11122520,-795,0,1677009290,12953.02174738999,215.13444234000053,54468.24546336001
2023-02-21,19:54:52.000,52,11122441,-795,0,1677009291,12952.92743905,215.18378625000332,54468.25245048
2023-02-21,19:54:53.000,52,11122517,-795,0,1677009292,12952.833130709994,215.21198277000076,54468.13366944
2023-02-21,19:54:54.000,52,11122385,-795,0,1677009293,12952.83986701999,215.21198277000076,54468.25245048
2023-02-21,19:54:55.000,52,11122556,-795,0,1677009294,12952.84660333,215.21903190000012,54468.21052776
2023-02-21,19:54:56.000,52,11122445,-795,0,1677009295,12952.806185469999,215.19788451000204,54468.1546308
2023-02-21,19:54:57.000,52,11122457,-795,0,1677009296,12952.86007594999,215.19083538000268,54468.18257928
2023-02-21,19:54:58.000,52,11122523,-795,0,1677009297,12952.81965808999,215.2049336400014,54468.224502000005
2023-02-21,19:54:59.000,52,11122504,-795,0,1677009298,12952.94091166999,215.21903190000012,54468.3293088
2023-02-21,19:55:00.000,52,11122568,-795,0,1677009299,12952.974593219995,215.11329495000246,54468.31533456001
2023-02-21,19:55:01.000,52,11122468,-795,0,1677009300,12952.96785691,215.17673712000396,54468.31533456001
2023-02-21,19:55:02.000,52,11122476,-795,0,1677009301,12952.96112059999,215.19083538000268,54468.294373200006
2023-02-21,19:55:03.000,52,11122470,-795,0,1677009302,12952.92743905,215.21198277000076,54468.04982400001
2023-02-21,19:55:04.000,52,11122397,-795,0,1677009303,12953.00153845999,215.2049336400014,54468.21751488001
2023-02-21,19:55:05.000,52,11122507,-795,0,1677009304,12953.055428939995,215.24722842000483,54468.35027016
2023-02-21,19:55:06.000,52,11122478,-795,0,1677009305,12953.04195631999,215.26132668000355,54468.37123152
2023-02-21,19:55:07.000,52,11122457,-795,0,1677009306,12953.08237417999,215.32476884999778,54468.441102720004
2023-02-21,19:55:08.000,52,11122429,-795,0,1677009307,12952.974593219995,215.29657233000034,54468.38520576001
2023-02-21,19:55:09.000,52,11122498,-795,0,1677009308,12952.92743905,215.31771971999842,54468.39918
2023-02-21,19:55:10.000,52,11122441,-795,0,1677009309,12952.94091166999,215.29657233000034,54468.39918
2023-02-21,19:55:11.000,52,11122496,-795,0,1677009310,12952.833130709994,215.32476884999778,54468.38520576001
2023-02-21,19:55:12.000,52,11122399,-795,0,1677009311,12952.785976539999,215.31771971999842,54468.40616712001
2023-02-21,19:55:13.000,52,11122527,-795,0,1677009312,12952.718613439989,215.3529653700025,54468.462064080006
2023-02-21,19:55:14.000,52,11122513,-795,0,1677009313,12952.684931889999,215.36001450000185,54468.42014136
2023-02-21,19:55:15.000,52,11122452,-795,0,1677009314,12952.644514029998,215.31771971999842,54468.40616712001
2023-02-21,19:55:16.000,52,11122496,-795,0,1677009315,12952.657986649989,215.22608102999948,54468.58084512001
2023-02-21,19:55:17.000,52,11122491,-795,0,1677009316,12952.610832479993,215.21903190000012,54468.51796104
2023-02-21,19:55:18.000,52,11122430,-795,0,1677009317,12952.590623549993,215.1414914699999,54468.54590952
2023-02-21,19:55:19.000,52,11122467,-795,0,1677009318,12952.597359859989,215.08509842999774,54468.49001256
2023-02-21,19:55:20.000,52,11122514,-795,0,1677009319,12952.604096169998,215.02870539000287,54468.50398680001
2023-02-21,19:55:21.000,52,11122552,-795,0,1677009320,12952.610832479993,214.97231235000072,54468.54590952
2023-02-21,19:55:22.000,52,11122427,-795,0,1677009321,12952.624305099998,214.90182104999985,54468.55289664001
2023-02-21,19:55:23.000,52,11122517,-715,0,1677009322,12952.577150929988,214.831329749999,54468.40616712001
2023-02-21,19:55:24.000,52,11122477,-795,0,1677009323,12952.489578899993,214.7749367100041,54468.35027016
2023-02-21,19:55:25.000,52,11122465,-795,0,1677009324,12952.617568789989,214.6973962800039,54468.65071632001
2023-02-21,19:55:26.000,52,11122479,-795,0,1677009325,12952.583887239998,214.71854367000196,54468.42014136
2023-02-21,19:55:27.000,52,11122519,-795,0,1677009326,12952.617568789989,214.7114945400026,54468.58783224
2023-02-21,19:55:28.000,52,11122419,-795,0,1677009327,12952.684931889999,214.6832980199979,54468.37821864
2023-02-21,19:55:29.000,52,11122536,-795,0,1677009328,12952.691668199994,214.64100324000174,54468.48302544001
2023-02-21,19:55:30.000,52,11122490,-795,0,1677009329,12952.738822369989,214.62690498000302,54468.60180648001
2023-02-21,19:55:31.000,52,11122412,-795,0,1677009330,12952.79944915999,214.67624888999853,54468.678664800005
2023-02-21,19:55:32.000,52,11122511,-795,0,1677009331,12952.745558679999,214.6832980199979,54468.60180648001
2023-02-21,19:55:33.000,52,11122542,-795,0,1677009332,12952.691668199994,214.63395411000238,54468.57385800001
2023-02-21,19:55:34.000,52,11122472,-795,0,1677009333,12952.711877129994,214.62690498000302,54468.72058752001
2023-02-21,19:55:35.000,52,11122445,-795,0,1677009334,12952.691668199994,214.6832980199979,54468.74853600001
2023-02-21,19:55:36.000,52,11122454,-795,0,1677009335,12952.691668199994,214.5846101999996,54468.65071632001
2023-02-21,19:55:37.000,52,11122486,-795,0,1677009336,12952.651250339994,214.70444541000325,54468.629754960006
2023-02-21,19:55:38.000,52,11122443,-795,0,1677009337,12952.678195579989,214.64100324000174,54468.69263904
2023-02-21,19:55:39.000,52,11122429,-795,0,1677009338,12952.765767609999,214.5846101999996,54468.8533428
2023-02-21,19:55:40.000,52,11122436,-795,0,1677009339,12952.8263944,214.59165932999895,54468.86032992
2023-02-21,19:55:41.000,52,11122464,-795,0,1677009340,12952.812921779994,214.5846101999996,54468.74853600001
2023-02-21,19:55:42.000,52,11122439,-795,0,1677009341,12952.812921779994,214.51411889999872,54468.76949736001
2023-02-21,19:55:43.000,52,11122455,-795,0,1677009342,12952.732086059994,214.52116802999808,54468.66469056
2023-02-21,19:55:44.000,52,11122427,-795,0,1677009343,12952.732086059994,214.4647749900032,54468.56687088
2023-02-21,19:55:45.000,52,11122491,-795,0,1677009344,12952.752294989994,214.50706976999936,54468.80443296
2023-02-21,19:55:46.000,52,11122561,-795,0,1677009345,12952.8263944,214.52116802999808,54468.797445840006
2023-02-21,19:55:47.000,52,11122496,-795,0,1677009346,12952.8263944,214.50706976999936,54468.80443296
2023-02-21,19:55:48.000,52,11122454,-795,0,1677009347,12952.873548569994,214.4647749900032,54468.82539432
2023-02-21,19:55:49.000,52,11122479,-795,0,1677009348,12953.00153845999,214.44362759999785,54468.86032992
2023-02-21,19:55:50.000,52,11122444,-795,0,1677009349,12953.00827477,214.33084152000083,54468.83936856001
2023-02-21,19:55:51.000,52,11122491,-795,0,1677009350,12953.015011079995,214.3026450000034,54468.87430416
2023-02-21,19:55:52.000,52,11122499,-795,0,1677009351,12953.015011079995,214.2533010900006,54468.83238144
2023-02-21,19:55:53.000,52,11122556,-795,0,1677009352,12952.954384289995,214.28149760999804,54468.7136004
2023-02-21,19:55:54.000,52,11122445,-795,0,1677009353,12952.94764798,214.33084152000083,54468.76949736001
2023-02-21,19:55:55.000,52,11122520,-795,0,1677009354,12953.04195631999,214.3660871700049,54468.895265520005
2023-02-21,19:55:56.000,52,11122539,-795,0,1677009355,12953.035220009995,214.35903803999827,54468.86731704001
2023-02-21,19:55:57.000,52,11122503,-795,0,1677009356,12953.015011079995,214.48592238000128,54468.86032992
2023-02-21,19:55:58.000,52,11122486,-755,0,1677009357,12952.86007594999,214.52821716000471,54468.608793600004
2023-02-21,19:55:59.000,52,11122462,-795,0,1677009358,12952.92743905,214.47182412000257,54468.81142008
2023-02-21,19:56:00.000,52,11122470,-795,0,1677009359,12952.94764798,214.48592238000128,54468.81840720001
2023-02-21,19:56:01.000,52,11122429,-795,0,1677009360,12953.015011079995,214.47887325000193,54469.00007232
2023-02-21,19:56:02.000,52,11122468,-795,0,1677009361,12952.92743905,214.49297151000064,54468.9930852
2023-02-21,19:56:03.000,52,11122481,-795,0,1677009362,12952.745558679999,214.49297151000064,54468.86032992
2023-02-21,19:56:04.000,52,11122488,-795,0,1677009363,12952.711877129994,214.50002064,54469.014046560005
2023-02-21,19:56:05.000,52,11122563,-795,0,1677009364,12952.577150929988,214.42952933999914,54469.05596928001
2023-02-21,19:56:06.000,52,11122489,-795,0,1677009365,12952.509787829993,214.4013328200017,54469.014046560005
2023-02-21,19:56:07.000,52,11122472,-795,0,1677009366,12952.462633659998,214.3167432600021,54468.95116248
2023-02-21,19:56:08.000,52,11122467,-795,0,1677009367,12952.462633659998,214.28854674000468,54468.83238144
2023-02-21,19:56:09.000,52,11122549,-795,0,1677009368,12952.523260449998,214.24625196000125,54468.73456176
2023-02-21,19:56:10.000,52,11122490,-795,0,1677009369,12952.624305099998,214.16871153000102,54468.98609808001
2023-02-21,19:56:11.000,52,11122446,-795,0,1677009370,12952.765767609999,214.17576066000038,54468.944175360004
2023-02-21,19:56:12.000,52,11122445,-795,0,1677009371,12952.752294989994,214.1546132700023,54468.93020112
2023-02-21,19:56:13.000,52,11122498,-795,0,1677009372,12952.77924022999,214.16166240000166,54468.88129128
2023-02-21,19:56:14.000,52,11122421,-795,0,1677009373,12952.833130709994,214.1546132700023,54468.923214
2023-02-21,19:56:15.000,52,11122531,-795,0,1677009374,12952.812921779994,214.08412197000143,54468.93718824001
2023-02-21,19:56:16.000,52,11122397,-795,0,1677009375,12952.637777719989,214.19690804999846,54468.846355680005
2023-02-21,19:56:17.000,52,11122440,-795,0,1677009376,12952.624305099998,214.12641675000486,54468.83238144
2023-02-21,19:56:18.000,52,11122521,-795,0,1677009377,12952.610832479993,214.07002371000272,54468.7834716
2023-02-21,19:56:19.000,52,11122529,-795,0,1677009378,12952.684931889999,213.98543415000313,54469.111866240004
2023-02-21,19:56:20.000,52,11122530,-795,0,1677009379,12952.77924022999,213.95723762999842,54469.04199504
2023-02-21,19:56:21.000,52,11122516,-795,0,1677009380,12952.934175359995,213.90084459000354,54468.97911096
2023-02-21,19:56:22.000,52,11122512,-795,0,1677009381,12953.10931942,213.88674633000483,54468.93718824001
2023-02-21,19:56:23.000,52,11122506,-795,0,1677009382,12953.25078193,213.8092059000046,54468.678664800005
2023-02-21,19:56:24.000,52,11122444,-795,0,1677009383,12953.425925989992,213.77396025000053,54468.76949736001
2023-02-21,19:56:25.000,52,11122488,-795,0,1677009384,12953.574124810002,213.7810093799999,54468.65770344
2023-02-21,19:56:26.000,52,11122606,-795,0,1677009385,12953.789686729993,213.80215676999796,54469.03500792001
2023-02-21,19:56:27.000,52,11122404,-795,0,1677009386,12953.863786139998,213.80215676999796,54468.97212384
2023-02-21,19:56:28.000,52,11122474,-795,0,1677009387,12953.857049829989,213.82330416000332,54469.0280208
2023-02-21,19:56:29.000,52,11122546,-795,0,1677009388,12953.985039719999,213.83740242000204,54469.09090488
2023-02-21,19:56:30.000,52,11122420,-795,0,1677009389,12953.735796249988,213.92199198000162,54469.10487912001
2023-02-21,19:56:31.000,52,11122540,-795,0,1677009390,12953.749268869993,213.98543415000313,54469.11885336
2023-02-21,19:56:32.000,52,11122408,-795,0,1677009391,12953.601070049997,214.1052693599995,54469.132827600006
2023-02-21,19:56:33.000,52,11122525,-795,0,1677009392,12953.473080160002,214.09822023000015,54468.97911096
2023-02-21,19:56:34.000,52,11122478,-795,0,1677009393,12953.284463479991,214.1898589199991,54469.03500792001
2023-02-21,19:56:35.000,52,11122465,-795,0,1677009394,12953.237309309996,214.2392028300019,54469.20269880001
2023-02-21,19:56:36.000,52,11122481,-795,0,1677009395,12953.06890156,214.3026450000034,54469.25859576
2023-02-21,19:56:37.000,52,11122479,-795,0,1677009396,12952.96112059999,214.26739934999932,54469.20269880001
2023-02-21,19:56:38.000,52,11122514,-795,0,1677009397,12952.77924022999,214.33084152000083,54469.0280208
2023-02-21,19:56:39.000,52,11122435,-795,0,1677009398,12952.812921779994,214.42952933999914,54469.11885336
2023-02-21,19:56:40.000,52,11122466,-795,0,1677009399,12952.684931889999,214.5634628100015,54469.07693064001
2023-02-21,19:56:41.000,52,11122528,-795,0,1677009400,12952.738822369989,214.66215062999981,54469.16077608
2023-02-21,19:56:42.000,52,11122433,-795,0,1677009401,12952.651250339994,214.7960841000022,54469.15378896001
2023-02-21,19:56:43.000,52,11122547,-795,0,1677009402,12952.651250339994,214.7749367100041,54469.11885336
2023-02-21,19:56:44.000,52,11122420,-795,0,1677009403,12952.604096169998,214.76788758000475,54469.16077608
2023-02-21,19:56:45.000,52,11122429,-795,0,1677009404,12952.489578899993,214.76083844999812,54469.27257000001
2023-02-21,19:56:46.000,52,11122478,-795,0,1677009405,12952.381797939997,214.72559280000132,54469.17475032001
2023-02-21,19:56:47.000,52,11122557,-795,0,1677009406,12952.233599120002,214.69034715000453,54469.14680184
2023-02-21,19:56:48.000,52,11122529,-795,0,1677009407,12952.146027089992,214.70444541000325,54469.03500792001
2023-02-21,19:56:49.000,52,11122522,-795,0,1677009408,12952.038246129996,214.63395411000238,54469.0280208
2023-02-21,19:56:50.000,52,11122499,-795,0,1677009409,12952.058455059996,214.6480523700011,54469.08391776001
2023-02-21,19:56:51.000,52,11122427,-795,0,1677009410,12952.05171875,214.65510150000046,54469.13981472
2023-02-21,19:56:52.000,52,11122525,-795,0,1677009411,12951.98435564999,214.7749367100041,54469.062956400005
2023-02-21,19:56:53.000,52,11122490,-795,0,1677009412,12952.004564579991,214.73969106000004,54468.944175360004
2023-02-21,19:56:54.000,52,11122564,-795,0,1677009413,12952.01130089,214.78903497000283,54468.93718824001
2023-02-21,19:56:55.000,52,11122462,-795,0,1677009414,12952.024773509991,214.7467401899994,54468.965136720006
2023-02-21,19:56:56.000,52,11122536,-795,0,1677009415,12952.004564579991,214.73969106000004,54469.00007232
2023-02-21,19:56:57.000,52,11122543,-795,0,1677009416,12951.896783619995,214.73264193000068,54468.81840720001
2023-02-21,19:56:58.000,52,11122473,-795,0,1677009417,12951.937201479996,214.71854367000196,54468.86731704001
2023-02-21,19:56:59.000,52,11122486,-795,0,1677009418,12952.01130089,214.65510150000046,54468.965136720006
2023-02-21,19:57:00.000,52,11122539,-795,0,1677009419,12952.085400299991,214.5493645500028,54468.944175360004
2023-02-21,19:57:01.000,52,11122512,-795,0,1677009420,12952.186444949992,214.4506767300045,54468.86731704001
2023-02-21,19:57:02.000,52,11122459,-795,0,1677009421,12952.233599120002,214.41543108000042,54468.80443296
2023-02-21,19:57:03.000,52,11122469,-795,0,1677009422,12952.307698529992,214.38723456000298,54468.559883760005
2023-02-21,19:57:04.000,52,11122500,-795,0,1677009423,12952.354852700002,214.3519889099989,54468.65071632001
2023-02-21,19:57:05.000,52,11122470,-795,0,1677009424,12952.529996759993,214.3026450000034,54468.608793600004
2023-02-21,19:57:06.000,52,11122457,-795,0,1677009425,12952.556941999988,214.2533010900006,54468.63674208
2023-02-21,19:57:07.000,52,11122510,-795,0,1677009426,12952.664722959998,214.32379239000147,54468.62276784001
2023-02-21,19:57:08.000,52,11122492,-795,0,1677009427,12952.792712849994,214.3660871700049,54468.54590952
2023-02-21,19:57:09.000,52,11122512,-795,0,1677009428,12953.04195631999,214.26739934999932,54468.727574640005
2023-02-21,19:57:10.000,52,11122442,-795,0,1677009429,12953.12952835,213.9713358900044,54468.70661328
2023-02-21,19:57:11.000,52,11122537,-795,0,1677009430,12953.095846799995,213.88674633000483,54468.7136004
2023-02-21,19:57:12.000,52,11122515,-795,0,1677009431,12953.136264659996,213.67527243000222,54468.776484480004
2023-02-21,19:57:13.000,52,11122515,-795,0,1677009432,12953.06890156,213.61183026000072,54468.65071632001
2023-02-21,19:57:14.000,52,11122453,-795,0,1677009433,12953.136264659996,213.56248634999793,54468.63674208
2023-02-21,19:57:15.000,52,11122514,-795,0,1677009434,12953.244045619991,213.4990441800037,54468.74853600001
2023-02-21,19:57:16.000,52,11122417,-795,0,1677009435,12953.392244440001,213.5342898300005,54468.76251024
2023-02-21,19:57:17.000,52,11122443,-795,0,1677009436,12953.547179569992,213.56248634999793,54468.70661328
2023-02-21,19:57:18.000,52,11122542,-795,0,1677009437,12953.587597429992,213.57658461000392,54468.57385800001
2023-02-21,19:57:19.000,52,11122473,-795,0,1677009438,12953.782950419998,213.6470759100048,54468.62276784001
2023-02-21,19:57:20.000,52,11122429,-795,0,1677009439,12953.877258759989,213.71051807999902,54468.727574640005
2023-02-21,19:57:21.000,52,11122554,-795,0,1677009440,12953.937885549989,213.77396025000053,54468.7834716
2023-02-21,19:57:22.000,52,11122579,-795,0,1677009441,12953.863786139998,213.7951076399986,54468.797445840006
2023-02-21,19:57:23.000,52,11122475,-795,0,1677009442,12953.796423039988,213.89379546000418,54468.69962616001
2023-02-21,19:57:24.000,52,11122489,-795,0,1677009443,12953.661696839998,213.85150068000075,54468.76949736001
2023-02-21,19:57:25.000,52,11122580,-795,0,1677009444,12953.607806359993,213.88674633000483,54468.965136720006
2023-02-21,19:57:26.000,52,11122421,-795,0,1677009445,12953.446134919992,213.8092059000046,54468.57385800001
2023-02-21,19:57:27.000,52,11122440,-795,0,1677009446,12953.452871230002,213.8444515500014,54468.83936856001
2023-02-21,19:57:28.000,52,11122473,-795,0,1677009447,12953.452871230002,213.7810093799999,54468.74853600001
2023-02-21,19:57:29.000,52,11122483,-795,0,1677009448,12953.446134919992,213.73166547000437,54468.74853600001
2023-02-21,19:57:30.000,52,11122443,-795,0,1677009449,12953.580861119997,213.5131424400024,54468.75552312
2023-02-21,19:57:31.000,52,11122615,-795,0,1677009450,12953.634751600002,213.54133895999985,54468.90225264
2023-02-21,19:57:32.000,52,11122555,-795,0,1677009451,12953.661696839998,213.49199505000433,54468.74154888001
2023-02-21,19:57:33.000,52,11122478,-795,0,1677009452,12953.648224219993,213.4144546200041,54468.6437292
2023-02-21,19:57:34.000,52,11122393,-795,0,1677009453,12953.688642079993,213.3510124500026,54468.776484480004
2023-02-21,19:57:35.000,52,11122629,-795,0,1677009454,12953.634751600002,213.30871766999917,54468.70661328
2023-02-21,19:57:36.000,52,11122355,-795,0,1677009455,12953.621278979997,213.36511071000132,54468.62276784001
2023-02-21,19:57:37.000,52,11122430,-795,0,1677009456,12953.601070049997,213.27347202000237,54468.510973920005
2023-02-21,19:57:38.000,52,11122459,-795,0,1677009457,12953.553915880002,213.13953855,54468.629754960006
2023-02-21,19:57:39.000,52,11122547,-795,0,1677009458,12953.506761709992,212.87872074000188,54468.56687088
2023-02-21,19:57:40.000,52,11122513,-795,0,1677009459,12953.526970639992,212.56150989000162,54468.65770344
2023-02-21,19:57:41.000,52,11122362,-795,0,1677009460,12953.486552779992,212.32888860000094,54468.60180648001
2023-02-21,19:57:42.000,52,11122511,-795,0,1677009461,12953.432662300002,212.10331643999962,54468.6437292
2023-02-21,19:57:43.000,52,11122521,-795,0,1677009462,12953.479816469997,211.7931547199987,54468.37821864
2023-02-21,19:57:44.000,52,11122495,-795,0,1677009463,12953.648224219993,211.6803686400017,54468.25245048
2023-02-21,19:57:45.000,52,11122534,-795,0,1677009464,12953.715587319988,211.7931547199987,54468.56687088
2023-02-21,19:57:46.000,52,11122507,-795,0,1677009465,12953.897467689989,211.70856515999913,54468.559883760005
2023-02-21,19:57:47.000,52,11122492,-795,0,1677009466,12954.011984959994,211.82135124000342,54468.40616712001
2023-02-21,19:57:48.000,52,11122382,-795,0,1677009467,12954.133238539995,211.88479340999766,54468.40616712001
2023-02-21,19:57:49.000,52,11122578,-795,0,1677009468,12954.32185521999,211.97643210000388,54468.59481936
2023-02-21,19:57:50.000,52,11122584,-795,0,1677009469,12954.422899869991,212.11741469999833,54468.60180648001
2023-02-21,19:57:51.000,52,11122575,-795,0,1677009470,12954.44984511,212.24429904000135,54468.45507696001
2023-02-21,19:57:52.000,52,11122451,-795,0,1677009471,12954.476790349996,212.36413424999773,54468.62276784001
2023-02-21,19:57:53.000,52,11122632,-795,0,1677009472,12954.510471900001,212.4980677200001,54468.55289664001
2023-02-21,19:57:54.000,52,11122768,-795,0,1677009473,12954.591307620001,212.56855902000098,54468.63674208
2023-02-21,19:57:55.000,52,11122362,-795,0,1677009474,12954.591307620001,212.46987120000267,54468.70661328
2023-02-21,19:57:56.000,52,11122571,-795,0,1677009475,12954.678879649997,212.4628220700033,54468.72058752001
2023-02-21,19:57:57.000,52,11122714,-795,0,1677009476,12954.779924299997,212.56150989000162,54468.69962616001
2023-02-21,19:57:58.000,52,11122654,-795,0,1677009477,12954.752979060002,212.42757641999924,54468.52494816
2023-02-21,19:57:59.000,52,11122610,-795,0,1677009478,12954.766451679992,212.3359377300003,54468.608793600004
2023-02-21,19:58:00.000,52,11122528,-795,0,1677009479,12954.685615959992,212.1244638299977,54468.63674208
2023-02-21,19:58:01.000,52,11122507,-795,0,1677009480,12954.571098690001,212.3359377300003,54468.51796104
2023-02-21,19:58:02.000,52,11122504,-795,0,1677009481,12954.422899869991,212.2724955599988,54468.75552312
2023-02-21,19:58:03.000,52,11122403,-795,0,1677009482,12954.395954629996,212.35708511999837,54468.76949736001
2023-02-21,19:58:04.000,52,11122488,-795,0,1677009483,12954.28143735999,212.30774121000286,54468.58783224
2023-02-21,19:58:05.000,52,11122328,-795,0,1677009484,12954.214074259995,212.37823251000373,54468.93020112
2023-02-21,19:58:06.000,52,11122392,-795,0,1677009485,12954.16692009,212.30774121000286,54468.81142008
2023-02-21,19:58:07.000,52,11122451,-795,0,1677009486,12954.16018377999,212.30774121000286,54468.72058752001
2023-02-21,19:58:08.000,52,11122526,-795,0,1677009487,12954.08608437,212.01167775000067,54468.60180648001
2023-02-21,19:58:09.000,52,11122392,-795,0,1677009488,12954.025457579999,212.08216905000154,54468.53193528001
2023-02-21,19:58:10.000,52,11122543,-795,0,1677009489,12954.025457579999,212.03282513999875,54468.54590952
2023-02-21,19:58:11.000,52,11122531,-795,0,1677009490,12954.032193889994,211.97643210000388,54468.629754960006
2023-02-21,19:58:12.000,52,11122511,-795,0,1677009491,12954.01872126999,211.99757949000195,54468.52494816
2023-02-21,19:58:13.000,52,11122482,-795,0,1677009492,12954.005248649999,211.94823557999916,54468.392192880005
2023-02-21,19:58:14.000,52,11122360,-795,0,1677009493,12954.01872126999,211.91298993000237,54468.51796104
2023-02-21,19:58:15.000,52,11122523,-795,0,1677009494,12954.06587544,211.96938297000452,54468.59481936
2023-02-21,19:58:16.000,52,11122531,-795,0,1677009495,12954.16692009,211.9411864499998,54468.51796104
2023-02-21,19:58:17.000,52,11122479,-795,0,1677009496,12954.025457579999,212.09626731000026,54468.462064080006
2023-02-21,19:58:18.000,52,11122523,-795,0,1677009497,12954.011984959994,212.03282513999875,54468.36424440001
2023-02-21,19:58:19.000,52,11122486,-795,0,1677009498,12954.08608437,212.0539725300041,54468.70661328
2023-02-21,19:58:20.000,52,11122579,-795,0,1677009499,12953.958094479989,212.04692340000474,54468.72058752001
2023-02-21,19:58:21.000,52,11122425,-795,0,1677009500,12953.904203999999,211.9905303600026,54468.727574640005
2023-02-21,19:58:22.000,52,11122391,-795,0,1677009501,12953.803159349998,211.96233383999788,54468.65770344
2023-02-21,19:58:23.000,52,11122270,-795,0,1677009502,12953.654960530002,211.85659689000022,54468.3293088
2023-02-21,19:58:24.000,52,11122330,-795,0,1677009503,12953.675169460003,211.71561428999848,54468.58084512001
2023-02-21,19:58:25.000,52,11122482,-795,0,1677009504,12953.621278979997,211.57463169000403,54468.59481936
2023-02-21,19:58:26.000,52,11122429,-795,0,1677009505,12953.648224219993,211.51823865000188,54468.69263904
2023-02-21,19:58:27.000,52,11122400,-795,0,1677009506,12953.574124810002,211.29266649000056,54468.30136032
2023-02-21,19:58:28.000,52,11122494,-795,0,1677009507,12953.621278979997,211.2362734499984,54468.59481936
2023-02-21,19:58:29.000,52,11122598,-795,0,1677009508,12953.587597429992,211.09529085000395,54468.5389224
2023-02-21,19:58:30.000,52,11122651,-795,0,1677009509,12953.688642079993,211.0882417200046,54468.83238144
2023-02-21,19:58:31.000,52,11122343,-795,0,1677009510,12953.628015289993,210.98250476999965,54468.67167768001
2023-02-21,19:58:32.000,52,11122613,-795,0,1677009511,12953.432662300002,211.01775042000372,54468.73456176
2023-02-21,19:58:33.000,52,11122350,-795,0,1677009512,12953.533706950002,211.05299607000052,54468.56687088
2023-02-21,19:58:34.000,52,11122656,-795,0,1677009513,12953.452871230002,211.06709432999924,54468.50398680001
2023-02-21,19:58:35.000,52,11122536,-795,0,1677009514,12953.452871230002,211.06004519999988,54468.80443296
2023-02-21,19:58:36.000,52,11122443,-795,0,1677009515,12953.533706950002,211.08119258999795,54468.69962616001
2023-02-21,19:58:37.000,52,11122409,-795,0,1677009516,12953.405717059992,211.17283128000417,54468.58783224
2023-02-21,19:58:38.000,52,11122558,-795,0,1677009517,12953.432662300002,211.34201040000335,54468.66469056
2023-02-21,19:58:39.000,52,11122412,-795,0,1677009518,12953.533706950002,211.5323369100006,54468.72058752001
2023-02-21,19:58:40.000,52,11122183,-795,0,1677009519,12953.405717059992,211.334961270004,54468.69263904
2023-02-21,19:58:41.000,52,11122247,-795,0,1677009520,12953.318145029996,211.5323369100006,54468.73456176
2023-02-21,19:58:42.000,52,11122233,-795,0,1677009521,12953.452871230002,211.30676474999927,54468.83936856001
2023-02-21,19:58:43.000,52,11122005,-795,0,1677009522,12953.452871230002,211.5957790800021,54468.678664800005
2023-02-21,19:58:44.000,52,11122336,-795,0,1677009523,12953.439398609997,211.65217212000425,54468.67167768001
2023-02-21,19:58:45.000,52,11122532,-795,0,1677009524,12953.257518239996,211.77200733000063,54468.76251024
2023-02-21,19:58:46.000,52,11122518,-795,0,1677009525,12953.304672409991,212.01167775000067,54468.81840720001
2023-02-21,19:58:47.000,52,11122498,-795,0,1677009526,12953.358562889996,211.8918425400043,54468.69263904
2023-02-21,19:58:48.000,52,11122424,-795,0,1677009527,12953.264254549991,211.98348123000324,54468.42712848
2023-02-21,19:58:49.000,52,11122603,-795,0,1677009528,12953.08911049,211.96233383999788,54468.43411560001
2023-02-21,19:58:50.000,52,11122230,-795,0,1677009529,12953.08237417999,211.95528470999852,54468.63674208
2023-02-21,19:58:51.000,52,11122325,-795,0,1677009530,12953.223836689991,211.49004213000444,54468.65770344
2023-02-21,19:58:52.000,52,11122328,-795,0,1677009531,12953.015011079995,211.53938603999995,54468.4690512
2023-02-21,19:58:53.000,52,11122555,-795,0,1677009532,12953.08911049,211.49004213000444,54468.26642472001
2023-02-21,19:58:54.000,52,11122368,-795,0,1677009533,12952.994802149995,211.13053650000074,54468.294373200006
2023-02-21,19:58:55.000,52,11122383,-795,0,1677009534,12953.035220009995,211.320863009998,54468.343283040005
2023-02-21,19:58:56.000,52,11122245,-795,0,1677009535,12953.015011079995,211.01775042000372,54468.55289664001
2023-02-21,19:58:57.000,52,11122830,-795,0,1677009536,12953.015011079995,211.27151910000248,54468.462064080006
2023-02-21,19:58:58.000,52,11122281,-795,0,1677009537,12952.604096169998,211.04594694000116,54468.24546336001
2023-02-21,19:58:59.000,52,11122301,-795,0,1677009538,12952.934175359995,211.2010278000016,54468.43411560001
2023-02-21,19:59:00.000,52,11122488,-795,0,1677009539,12952.90049380999,211.17283128000417,54468.48302544001
2023-02-21,19:59:01.000,52,11122602,-795,0,1677009540,12953.015011079995,211.30676474999927,54468.31533456001
2023-02-21,19:59:02.000,52,11122742,-795,0,1677009541,12952.88028487999,211.26446997000312,54468.49001256
2023-02-21,19:59:03.000,52,11122617,-795,0,1677009542,12952.954384289995,211.2503717100044,54468.14065656
2023-02-21,19:59:04.000,52,11122335,-795,0,1677009543,12952.77924022999,211.44069822000165,54468.2594376
2023-02-21,19:59:05.000,52,11122205,-795,0,1677009544,12952.83986701999,211.34201040000335,54468.35027016
2023-02-21,19:59:06.000,52,11122272,-795,0,1677009545,12952.994802149995,211.56053342999803,54468.70661328
2023-02-21,19:59:07.000,52,11123014,-795,0,1677009546,12953.10931942,211.50414039000316,54468.49699968
2023-02-21,19:59:08.000,52,11122463,-795,0,1677009547,12953.06890156,211.68741777000105,54468.23847624001
2023-02-21,19:59:09.000,52,11122592,-795,0,1677009548,12953.06216524999,211.82135124000342,54468.4690512
2023-02-21,19:59:10.000,52,11122135,-795,0,1677009549,12953.18341882999,211.73676168000384,54468.32232168
2023-02-21,19:59:11.000,52,11122661,-795,0,1677009550,12953.27099086,211.77200733000063,54468.20354064
2023-02-21,19:59:12.000,52,11122508,-795,0,1677009551,12953.196891449996,211.63807385999826,54468.43411560001
2023-02-21,19:59:13.000,52,11122344,-795,0,1677009552,12953.244045619991,211.447747350001,54468.37123152
2023-02-21,19:59:14.000,52,11122522,-795,0,1677009553,12953.506761709992,211.45479648000037,54468.30834744
2023-02-21,19:59:15.000,52,11122359,-795,0,1677009554,12953.796423039988,211.5464351699993,54468.20354064
2023-02-21,19:59:16.000,52,11122366,-795,0,1677009555,12953.311408720001,211.16578215000482,54468.45507696001
2023-02-21,19:59:17.000,52,11122716,-795,0,1677009556,12953.654960530002,211.13053650000074,54468.37123152
2023-02-21,19:59:18.000,52,11122744,-795,0,1677009557,12953.446134919992,211.01070129000436,54468.24546336001
2023-02-21,19:59:19.000,52,11122547,-795,0,1677009558,12953.324881339991,211.03184868000244,54468.50398680001
2023-02-21,19:59:20.000,52,11122874,-795,0,1677009559,12953.277727169996,211.4125017000042,54468.48302544001
2023-02-21,19:59:21.000,52,11122290,-795,0,1677009560,12953.412453370001,210.84152216999792,54468.0148884
2023-02-21,19:59:22.000,52,11122115,-795,0,1677009561,12953.203627759991,211.0388978100018,54468.35027016
2023-02-21,19:59:23.000,52,11122068,-795,0,1677009562,12953.412453370001,210.8274239099992,54468.056811120005
2023-02-21,19:59:24.000,52,11122678,-795,0,1677009563,12953.675169460003,210.4961148000002,54468.07078536001
2023-02-21,19:59:25.000,52,11122037,-795,0,1677009564,12953.708851009993,211.2010278000016,54468.14764368001
2023-02-21,19:59:26.000,52,11122592,-795,0,1677009565,12953.668433149993,211.09529085000395,54468.0847596
2023-02-21,19:59:27.000,52,11122612,-795,0,1677009566,12953.931149239994,210.86266956000327,54468.35725728
2023-02-21,19:59:28.000,52,11122493,-795,0,1677009567,12953.803159349998,210.8556204300039,54467.90309448001
2023-02-21,19:59:29.000,52,11122523,-795,0,1677009568,12953.964830789999,210.6300482700026,54468.21751488001
2023-02-21,19:59:30.000,52,11122576,-795,0,1677009569,12954.16692009,210.9402099900035,54468.0148884
2023-02-21,19:59:31.000,52,11122910,-795,0,1677009570,12954.072611749994,210.92611173000478,54468.13366944
2023-02-21,19:59:32.000,52,11122785,-795,0,1677009571,12953.789686729993,210.9402099900035,54468.41315424001
2023-02-21,19:59:33.000,52,11122632,-795,0,1677009572,12954.173656399995,210.96135738000157,54468.25245048
2023-02-21,19:59:34.000,52,11122478,-795,0,1677009573,12954.34206414999,211.04594694000116,54468.03584976
2023-02-21,19:59:35.000,52,11122203,-795,0,1677009574,12954.32185521999,210.84152216999792,54468.175592160005
2023-02-21,19:59:36.000,52,11122543,-795,0,1677009575,12954.496999279996,211.05299607000052,54468.11270808
2023-02-21,19:59:37.000,52,11122754,-795,0,1677009576,12954.779924299997,210.98250476999965,54468.23148912
2023-02-21,19:59:38.000,52,11122624,-795,0,1677009577,12954.631725480001,211.06004519999988,54468.45507696001
2023-02-21,19:59:39.000,52,11122612,-795,0,1677009578,12955.163893969999,210.7428343499996,54468.36424440001
2023-02-21,19:59:40.000,52,11122516,-795,0,1677009579,12955.231257069994,210.80627652000112,54468.273411840004
2023-02-21,19:59:41.000,52,11122566,-795,0,1677009580,12955.312092789994,210.43972175999806,54468.1546308
2023-02-21,19:59:42.000,52,11122972,-795,0,1677009581,12955.23799337999,211.06004519999988,54468.07777248001
2023-02-21,19:59:43.000,52,11122522,-795,0,1677009582,12955.096530869989,210.91201346999878,54468.07777248001
2023-02-21,19:59:44.000,52,11122240,-795,0,1677009583,12954.914650500003,210.93316086000414,54468.21751488001
2023-02-21,19:59:45.000,52,11122827,-795,0,1677009584,12954.887705259993,210.96840651000093,54468.51796104
2023-02-21,19:59:46.000,52,11122965,-795,0,1677009585,12954.894441570003,211.01070129000436,54468.32232168
2023-02-21,19:59:47.000,52,11122456,-795,0,1677009586,12955.056113009989,211.14463475999946,54468.056811120005
2023-02-21,19:59:48.000,52,11122272,-795,0,1677009587,12955.251465999994,211.24332257999777,54468.48302544001
2023-02-21,19:59:49.000,52,11122110,-795,0,1677009588,12955.190839209994,211.26446997000312,54468.53193528001
2023-02-21,19:59:50.000,52,11122655,-795,0,1677009589,12955.50744578,211.32791214000463,54468.81142008
2023-02-21,19:59:51.000,52,11122475,-795,0,1677009590,12955.824052349992,211.3843051799995,54468.51796104
2023-02-21,19:59:52.000,52,11122122,-795,0,1677009591,12955.864470209992,211.15168388999882,54468.73456176
2023-02-21,19:59:53.000,52,11122812,-795,0,1677009592,12956.133922610003,211.0882417200046,54468.49001256
2023-02-21,19:59:54.000,52,11122582,-795,0,1677009593,12956.066559509993,211.0741434599986,54468.4690512
2023-02-21,19:59:55.000,52,11122578,-795,0,1677009594,12956.329275599994,210.86266956000327,54468.678664800005
2023-02-21,19:59:56.000,52,11122461,-795,0,1677009595,12956.49768334999,211.35610866000206,54468.97212384
2023-02-21,19:59:57.000,52,11122778,-795,0,1677009596,12956.61893692999,210.84857130000455,54469.014046560005
2023-02-21,19:59:58.000,52,11122304,-795,0,1677009597,12956.43705655999,211.30676474999927,54469.08391776001
2023-02-21,19:59:59.000,52,11122813,-795,0,1677009598,12956.194549399988,210.989553899999,54468.608793600004
2023-02-21,20:00:00.000,52,11122091,-795,0,1677009599,12956.160867849998,211.05299607000052,54468.93718824001
2023-02-21,20:00:01.000,52,11122248,-795,0,1677009600,12956.032877960002,211.03184868000244,54469.08391776001
2023-02-21,20:00:02.000,52,11122128,-795,0,1677009601,12955.857733899997,211.44069822000165,54468.91622688001
2023-02-21,20:00:03.000,52,11122567,-795,0,1677009602,12955.810579730001,211.37725605000014,54468.82539432
2023-02-21,20:00:04.000,52,11122501,-795,0,1677009603,12955.743216629991,211.6592212500036,54468.81840720001
2023-02-21,20:00:05.000,52,11122312,-795,0,1677009604,12955.763425559991,211.56758256000467,54469.19571168
2023-02-21,20:00:06.000,52,11122354,-795,0,1677009605,12955.574808879996,211.6310247299989,54469.28654424
2023-02-21,20:00:07.000,52,11122192,-795,0,1677009606,12955.696062459996,211.56053342999803,54468.98609808001
2023-02-21,20:00:08.000,52,11122441,-795,0,1677009607,12955.392928509995,212.03282513999875,54469.0280208
2023-02-21,20:00:09.000,52,11122891,-795,0,1677009608,12955.52091839999,211.7438108100032,54468.797445840006
2023-02-21,20:00:10.000,52,11122390,-795,0,1677009609,12955.66911722,211.72266341999784,54469.3773768
2023-02-21,20:00:11.000,52,11123071,-795,0,1677009610,12955.702798769991,211.91298993000237,54469.53109344
2023-02-21,20:00:12.000,52,11122494,-795,0,1677009611,12955.918360689997,211.70151602999977,54468.923214
2023-02-21,20:00:13.000,52,11122684,-795,0,1677009612,12955.999196409997,212.35003598999901,54468.95814960001
2023-02-21,20:00:14.000,52,11122231,-795,0,1677009613,12956.106977369993,211.93413732000045,54468.97212384
2023-02-21,20:00:15.000,52,11122659,-795,0,1677009614,12956.100241059998,211.8072529800047,54469.08391776001
2023-02-21,20:00:16.000,52,11123061,-795,0,1677009615,12956.208022019993,211.63807385999826,54469.19571168
2023-02-21,20:00:17.000,52,11122801,-795,0,1677009616,12956.066559509993,211.39840343999822,54468.95116248
2023-02-21,20:00:18.000,52,11122404,-795,0,1677009617,12955.770161870001,211.44069822000165,54469.21667304
2023-02-21,20:00:19.000,52,11122179,-795,0,1677009618,12955.817316039997,211.02479955000308,54469.05596928001
2023-02-21,20:00:20.000,52,11122848,-795,0,1677009619,12956.154131539988,210.71463783000218,54469.16077608
2023-02-21,20:00:21.000,52,11122300,-795,0,1677009620,12956.221494639998,210.66529391999939,54469.27257000001
2023-02-21,20:00:22.000,52,11122167,-795,0,1677009621,12956.255176189989,210.32693568000104,54469.05596928001
2023-02-21,20:00:23.000,52,11122459,-795,0,1677009622,12956.410111319994,210.40447611000127,54469.111866240004
2023-02-21,20:00:24.000,52,11123119,-795,0,1677009623,12956.490947039994,210.42562349999935,54468.80443296
2023-02-21,20:00:25.000,52,11122376,-795,0,1677009624,12956.672827409995,210.3833287200032,54468.86032992
2023-02-21,20:00:26.000,52,11122712,-795,0,1677009625,12956.753663129995,210.10841264999908,54469.16077608
2023-02-21,20:00:27.000,52,11122969,-795,0,1677009626,12956.773872059995,210.42562349999935,54468.98609808001
2023-02-21,20:00:28.000,52,11122368,-795,0,1677009627,12956.612200619995,210.3339848100004,54469.43327376
2023-02-21,20:00:29.000,52,11123054,-795,0,1677009628,12956.275385119989,210.10841264999908,54469.230647280005
2023-02-21,20:00:30.000,52,11122805,-795,0,1677009629,12956.174340469988,210.2987391600036,54469.230647280005
2023-02-21,20:00:31.000,52,11122406,-795,0,1677009630,12956.053086890002,210.31988655000168,54469.349428320005
2023-02-21,20:00:32.000,52,11122355,-795,0,1677009631,12955.810579730001,210.46791828000278,54469.53808056001
2023-02-21,20:00:33.000,52,11122566,-795,0,1677009632,12955.60175411999,210.57365523000044,54469.16077608
2023-02-21,20:00:34.000,52,11122467,-795,0,1677009633,12955.615226739996,210.4467708900047,54469.41231240001
2023-02-21,20:00:35.000,52,11122303,-795,0,1677009634,12955.48723685,210.545458710003,54469.684810080005
2023-02-21,20:00:36.000,52,11122137,-795,0,1677009635,12955.756689249996,210.56660610000108,54469.64987448
2023-02-21,20:00:37.000,52,11122618,-795,0,1677009636,12955.776898179996,210.545458710003,54469.733719920005
2023-02-21,20:00:38.000,52,11122368,-795,0,1677009637,12955.803843419992,210.58775348999916,54469.3075056
2023-02-21,20:00:39.000,52,11122594,-795,0,1677009638,12955.52765471,210.78512913000304,54469.34244120001
2023-02-21,20:00:40.000,52,11122518,-795,0,1677009639,12955.413137439995,210.9543082500022,54469.91538504001
2023-02-21,20:00:41.000,52,11122768,-795,0,1677009640,12955.26493862,211.10938911000267,54469.65686160001
2023-02-21,20:00:42.000,52,11122270,-795,0,1677009641,12955.069585629994,211.2221751899997,54469.75468128001
2023-02-21,20:00:43.000,52,11122904,-795,0,1677009642,12955.116739799989,211.49004213000444,54469.614938880004
2023-02-21,20:00:44.000,52,11122429,-795,0,1677009643,12954.645198099992,211.70151602999977,54469.803591120006
2023-02-21,20:00:45.000,52,11122292,-795,0,1677009644,12954.645198099992,211.72971255000448,54469.6917972
2023-02-21,20:00:46.000,52,11122207,-795,0,1677009645,12954.604780239992,211.88479340999766,54469.74769416001
2023-02-21,20:00:47.000,52,11122724,-795,0,1677009646,12954.571098690001,211.60987734000082,54469.54506768
2023-02-21,20:00:48.000,52,11122534,-795,0,1677009647,12954.584571309992,211.61692647000018,54469.43327376
2023-02-21,20:00:49.000,52,11122981,-795,0,1677009648,12954.685615959992,211.60282821000146,54469.684810080005
2023-02-21,20:00:50.000,52,11122043,-795,0,1677009649,12954.806869539992,211.6803686400017,54469.50314496
2023-02-21,20:00:51.000,52,11122635,-795,0,1677009650,12954.860760019998,211.41955083000357,54469.69878432
2023-02-21,20:00:52.000,52,11122449,-795,0,1677009651,12954.955068359988,211.22922431999905,54469.71275856
2023-02-21,20:00:53.000,52,11122468,-795,0,1677009652,12954.955068359988,211.05299607000052,54469.64987448
2023-02-21,20:00:54.000,52,11122239,-795,0,1677009653,12955.19757551999,211.0388978100018,54469.9363464
2023-02-21,20:00:55.000,52,11122476,-795,0,1677009654,12955.211048139994,210.80627652000112,54469.43327376
2023-02-21,20:00:56.000,52,11122600,-795,0,1677009655,12955.190839209994,211.17283128000417,54469.81756536
2023-02-21,20:00:57.000,52,11122702,-795,0,1677009656,12955.022431459998,210.72168696000153,54469.51013208001
2023-02-21,20:00:58.000,52,11122256,-795,0,1677009657,12954.988749909993,210.6793921799981,54469.684810080005
2023-02-21,20:00:59.000,52,11122711,-795,0,1677009658,12955.224520759999,210.30578829000297,54469.82455248001
2023-02-21,20:01:00.000,52,11122329,-795,0,1677009659,12955.002222529998,210.42562349999935,54469.66384872
2023-02-21,20:01:01.000,52,11122685,-795,0,1677009660,12954.921386809998,210.31283742000232,54469.65686160001
2023-02-21,20:01:02.000,52,11122272,-795,0,1677009661,12954.901177879998,210.37627959000383,54469.44026088001
2023-02-21,20:01:03.000,52,11122511,-795,0,1677009662,12954.880968949998,210.09431439000036,54469.60795176001
2023-02-21,20:01:04.000,52,11122294,-795,0,1677009663,12954.773187990002,210.10136351999972,54469.52410632
2023-02-21,20:01:05.000,52,11122137,-795,0,1677009664,12954.604780239992,210.15775656000187,54469.41929952001
2023-02-21,20:01:06.000,52,11122139,-795,0,1677009665,12954.726033819992,210.4326726299987,54469.7616684
2023-02-21,20:01:07.000,52,11122210,-795,0,1677009666,12954.800133229997,210.56660610000108,54469.66384872
2023-02-21,20:01:08.000,52,11122492,-795,0,1677009667,12954.611516550001,210.68644131000474,54469.75468128001
2023-02-21,20:01:09.000,52,11122707,-795,0,1677009668,12954.557626069996,210.79922739000176,54469.300518480006
2023-02-21,20:01:10.000,52,11121939,-795,0,1677009669,12954.530680830001,210.82037477999984,54469.53109344
2023-02-21,20:01:11.000,52,11122443,-795,0,1677009670,12954.375745699996,211.14463475999946,54469.59397752
2023-02-21,20:01:12.000,52,11122959,-795,0,1677009671,12954.463317729991,211.10938911000267,54469.71974568
2023-02-21,20:01:13.000,52,11122475,-795,0,1677009672,12954.315118909995,210.7639817399977,54469.70577144001
2023-02-21,20:01:14.000,52,11122273,-795,0,1677009673,12954.18712902,210.90496433999942,54469.60096464
2023-02-21,20:01:15.000,52,11122219,-795,0,1677009674,12954.173656399995,210.91201346999878,54469.75468128001
2023-02-21,20:01:16.000,52,11122603,-795,0,1677009675,12954.16692009,210.77808000000368,54469.75468128001
2023-02-21,20:01:17.000,52,11122025,-795,0,1677009676,12954.32185521999,210.6793921799981,54469.67083584
2023-02-21,20:01:18.000,52,11122804,-795,0,1677009677,12954.16018377999,210.60185174999788,54469.65686160001
2023-02-21,20:01:19.000,52,11122403,-795,0,1677009678,12954.14671116,210.47496741000214,54469.517119200005
2023-02-21,20:01:20.000,52,11122502,-795,0,1677009679,12954.274701049995,210.57365523000044,54469.46122224001
2023-02-21,20:01:21.000,52,11122501,-795,0,1677009680,12954.375745699996,210.7287360900009,54469.60096464
2023-02-21,20:01:22.000,52,11122101,-715,0,1677009681,12954.294909979995,210.47496741000214,54469.53808056001
2023-02-21,20:01:23.000,52,11122492,-795,0,1677009682,12954.08608437,210.65119566000067,54469.4821836
2023-02-21,20:01:24.000,52,11122826,-795,0,1677009683,12953.870522449994,210.8908660800007,54469.35641544
2023-02-21,20:01:25.000,52,11122540,-795,0,1677009684,12953.964830789999,210.81332565000048,54469.53808056001
2023-02-21,20:01:26.000,52,11122649,-795,0,1677009685,12953.803159349998,210.94725912000285,54469.5520548
2023-02-21,20:01:27.000,52,11122253,-795,0,1677009686,12953.628015289993,211.15168388999882,54469.447248000004
2023-02-21,20:01:28.000,52,11122545,-795,0,1677009687,12953.473080160002,210.96840651000093,54469.33545408
2023-02-21,20:01:29.000,52,11122551,-795,0,1677009688,12953.425925989992,211.16578215000482,54469.36340256
2023-02-21,20:01:30.000,52,11122243,-795,0,1677009689,12953.425925989992,210.9754556400003,54468.93718824001
2023-02-21,20:01:31.000,52,11122408,-795,0,1677009690,12953.264254549991,211.15168388999882,54469.35641544
2023-02-21,20:01:32.000,52,11122730,-795,0,1677009691,12953.500025399997,211.16578215000482,54469.300518480006
2023-02-21,20:01:33.000,52,11122712,-795,0,1677009692,12953.419189679997,210.99660302999837,54469.10487912001
2023-02-21,20:01:34.000,52,11122383,-795,0,1677009693,12953.614542670002,210.98250476999965,54469.04199504
2023-02-21,20:01:35.000,52,11122370,-795,0,1677009694,12953.500025399997,210.67234304999874,54468.93718824001
2023-02-21,20:01:36.000,52,11122251,-795,0,1677009695,12953.500025399997,210.91906259999814,54468.88129128
2023-02-21,20:01:37.000,52,11122380,-795,0,1677009696,12953.324881339991,210.65824479000003,54468.83238144
2023-02-21,20:01:38.000,52,11122242,-795,0,1677009697,12953.176682519996,211.04594694000116,54468.95814960001
2023-02-21,20:01:39.000,52,11122138,-795,0,1677009698,12953.311408720001,210.66529391999939,54468.95814960001
2023-02-21,20:01:40.000,52,11122458,-795,0,1677009699,12953.257518239996,210.71463783000218,54469.14680184
2023-02-21,20:01:41.000,52,11122363,-795,0,1677009700,12953.257518239996,210.45382002000406,54468.8533428
2023-02-21,20:01:42.000,52,11122412,-795,0,1677009701,12953.08237417999,210.62299914000323,54468.86032992
2023-02-21,20:01:43.000,52,11122762,-795,0,1677009702,12953.16320989999,210.46086915000342,54468.65770344
2023-02-21,20:01:44.000,52,11122230,-795,0,1677009703,12953.055428939995,210.43972175999806,54468.81840720001
2023-02-21,20:01:45.000,52,11122219,-795,0,1677009704,12953.244045619991,210.57365523000044,54468.60180648001
2023-02-21,20:01:46.000,52,11122555,-795,0,1677009705,12953.412453370001,210.31988655000168,54469.02103368
2023-02-21,20:01:47.000,52,11122586,-795,0,1677009706,12953.10931942,210.80627652000112,54468.36424440001
2023-02-21,20:01:48.000,52,11122458,-795,0,1677009707,12953.702114699998,210.39037785000255,54468.41315424001
2023-02-21,20:01:49.000,52,11122832,-795,0,1677009708,12953.358562889996,210.32693568000104,54468.32232168
2023-02-21,20:01:50.000,52,11122519,-795,0,1677009709,12953.574124810002,210.1507074300025,54468.49001256
2023-02-21,20:01:51.000,52,11122379,-795,0,1677009710,12953.526970639992,210.31283742000232,54468.49001256
2023-02-21,20:01:52.000,52,11122542,-795,0,1677009711,12953.432662300002,210.16480569000123,54468.56687088
2023-02-21,20:01:53.000,52,11122510,-795,0,1677009712,12953.540443259997,210.24939525000082,54468.11270808
2023-02-21,20:01:54.000,52,11122379,-795,0,1677009713,12953.762741489998,210.1225109099978,54468.0847596
2023-02-21,20:01:55.000,52,11122568,-795,0,1677009714,12953.985039719999,210.0238230899995,54468.52494816
2023-02-21,20:01:56.000,52,11122599,-795,0,1677009715,12953.924412929999,209.89693875000376,54468.559883760005
2023-02-21,20:01:57.000,52,11122653,-795,0,1677009716,12954.24101949999,210.06611787000293,54468.3293088
2023-02-21,20:01:58.000,52,11122331,-795,0,1677009717,12954.40269093999,209.81939832000353,54468.20354064
2023-02-21,20:01:59.000,52,11122570,-795,0,1677009718,12954.530680830001,209.76300528000138,54468.13366944
2023-02-21,20:02:00.000,52,11122298,-795,0,1677009719,12954.941595739998,209.95333178999863,54468.056811120005
2023-02-21,20:02:01.000,52,11122623,-795,0,1677009720,12954.928123119993,210.14365830000315,54468.462064080006
2023-02-21,20:02:02.000,52,11122702,-795,0,1677009721,12955.096530869989,210.10841264999908,54468.32232168
2023-02-21,20:02:03.000,52,11122748,-795,0,1677009722,12955.029167769993,210.2987391600036,54468.16860504001
2023-02-21,20:02:04.000,52,11122525,-795,0,1677009723,12955.271674929994,210.75693260999833,54468.31533456001
2023-02-21,20:02:05.000,52,11122386,-795,0,1677009724,12955.008958839993,210.40447611000127,54468.224502000005
2023-02-21,20:02:06.000,52,11122435,-795,0,1677009725,12955.31882909999,210.4326726299987,54468.43411560001
2023-02-21,20:02:07.000,52,11123001,-795,0,1677009726,12955.076321939989,210.4820165400015,54468.25245048
2023-02-21,20:02:08.000,52,11122336,-795,0,1677009727,12955.312092789994,210.2352969900021,54468.0847596
2023-02-21,20:02:09.000,52,11122181,-795,0,1677009728,12955.23799337999,210.20710047000466,54468.35725728
2023-02-21,20:02:10.000,52,11122444,-795,0,1677009729,12955.332301719995,210.06611787000293,54467.91008160001
2023-02-21,20:02:11.000,52,11122262,-795,0,1677009730,12955.68932615,209.81939832000353,54468.0148884
2023-02-21,20:02:12.000,52,11122317,-795,0,1677009731,12955.615226739996,209.5938261600022,54467.90309448001
2023-02-21,20:02:13.000,52,11122778,-795,0,1677009732,12955.736480319996,209.72775963000458,54467.721429360005
2023-02-21,20:02:14.000,52,11122812,-795,0,1677009733,12955.702798769991,209.9885774400027,54467.83322328001
2023-02-21,20:02:15.000,52,11122309,-795,0,1677009734,12955.37945588999,209.83349658000225,54467.875146
2023-02-21,20:02:16.000,52,11122277,-795,0,1677009735,12955.035904079989,209.74890702000266,54467.68649376
2023-02-21,20:02:17.000,52,11122568,-795,0,1677009736,12954.860760019998,209.40349964999768,54467.65155816
2023-02-21,20:02:18.000,52,11122418,-795,0,1677009737,12954.995486219988,209.22727139999915,54467.77732632
2023-02-21,20:02:19.000,52,11122430,-795,0,1677009738,12955.231257069994,209.01579750000383,54468.14764368001
2023-02-21,20:02:20.000,52,11122419,-795,0,1677009739,12955.224520759999,209.05104315000062,54467.840210400005
2023-02-21,20:02:21.000,52,11122446,-795,0,1677009740,12955.41987374999,208.80432360000123,54467.78431344001
2023-02-21,20:02:22.000,52,11122409,-795,0,1677009741,12955.35924695999,208.50121100999968,54467.71444224001
2023-02-21,20:02:23.000,52,11122867,-795,0,1677009742,12955.723007699991,208.5787514399999,54467.70745512
2023-02-21,20:02:24.000,52,11122561,-795,0,1677009743,12955.662380909991,208.21924581000349,54467.74239072001
2023-02-21,20:02:25.000,52,11122994,-795,0,1677009744,12955.898151759997,208.32498276000115,54468.1546308
2023-02-21,20:02:26.000,52,11122670,-795,0,1677009745,12955.958778549997,208.05006669000431,54467.69348088001
2023-02-21,20:02:27.000,52,11122373,-795,0,1677009746,12955.911624380002,207.90203496000322,54467.58168696
2023-02-21,20:02:28.000,52,11122568,-795,0,1677009747,12956.275385119989,208.01482104000024,54467.66553240001
2023-02-21,20:02:29.000,52,11122136,-795,0,1677009748,12956.133922610003,208.00072278000152,54468.126682320006
2023-02-21,20:02:30.000,52,11122332,-795,0,1677009749,12956.187813089993,208.04301755999768,54468.04982400001
2023-02-21,20:02:31.000,52,11122592,-795,0,1677009750,12956.302330359998,207.80334713999764,54467.6305968
2023-02-21,20:02:32.000,52,11122662,-795,0,1677009751,12956.288857739994,207.93023148000066,54467.267266560004
2023-02-21,20:02:33.000,52,11122607,-795,0,1677009752,12956.106977369993,208.0218701699996,54467.76335208001
2023-02-21,20:02:34.000,52,11122495,-795,0,1677009753,12956.309066669994,208.19104928999877,54467.86117176001
2023-02-21,20:02:35.000,52,11122482,-795,0,1677009754,12956.302330359998,208.1699019000007,54468.13366944
2023-02-21,20:02:36.000,52,11122937,-795,0,1677009755,12956.275385119989,208.37432667000394,54468.21751488001
2023-02-21,20:02:37.000,52,11122389,-795,0,1677009756,12956.315802979989,208.1346562500039,54468.14764368001
2023-02-21,20:02:38.000,52,11122446,-795,0,1677009757,12956.336011909989,208.57170231000055,54468.14764368001
2023-02-21,20:02:39.000,52,11122517,-795,0,1677009758,12955.898151759997,208.7761270800038,54467.67950664
2023-02-21,20:02:40.000,52,11122331,-795,0,1677009759,12955.850997590001,208.65629187000013,54468.31533456001
2023-02-21,20:02:41.000,52,11122472,-795,0,1677009760,12955.709535080001,208.95940446000168,54468.0148884
2023-02-21,20:02:42.000,52,11122271,-795,0,1677009761,12955.62869936,209.04399402000126,54468.30834744
2023-02-21,20:02:43.000,52,11122709,-795,0,1677009762,12955.749952940001,209.0862888000047,54468.23148912
2023-02-21,20:02:44.000,52,11122405,-795,0,1677009763,12955.453555299995,209.44579443000111,54468.175592160005
2023-02-21,20:02:45.000,52,11122460,-795,0,1677009764,12955.64890829,209.68546485000115,54468.49001256
2023-02-21,20:02:46.000,52,11122160,-795,0,1677009765,12955.514182089995,209.6149735500003,54468.5389224
2023-02-21,20:02:47.000,52,11122573,-795,0,1677009766,12955.170630279994,209.79120179999882,54468.294373200006
2023-02-21,20:02:48.000,52,11122282,-795,0,1677009767,12955.116739799989,209.91103701000247,54468.224502000005
2023-02-21,20:02:49.000,52,11122765,-795,0,1677009768,12955.103267179999,210.03792134999821,54468.175592160005
2023-02-21,20:02:50.000,52,11122263,-795,0,1677009769,12955.008958839993,209.79825092999818,54468.175592160005
2023-02-21,20:02:51.000,52,11122941,-795,0,1677009770,12955.062849319998,209.97447918000398,54468.49001256
2023-02-21,20:02:52.000,52,11122347,-795,0,1677009771,12955.184102899999,210.11546177999844,54468.19655352001
2023-02-21,20:02:53.000,52,11122716,-795,0,1677009772,12955.184102899999,209.97447918000398,54467.82623616
2023-02-21,20:02:54.000,52,11122191,-795,0,1677009773,12955.31882909999,209.62202267999965,54468.21751488001
2023-02-21,20:02:55.000,52,11122633,-795,0,1677009774,12955.170630279994,209.73480876000394,54467.96597856
2023-02-21,20:02:56.000,52,11122456,-795,0,1677009775,12955.21778444999,209.68546485000115,54468.23847624001
2023-02-21,20:02:57.000,52,11122697,-795,0,1677009776,12955.089794559994,209.70661223999923,54467.92405584
2023-02-21,20:02:58.000,52,11122418,-795,0,1677009777,12955.231257069994,209.53743312000006,54467.721429360005
2023-02-21,20:02:59.000,52,11122619,-795,0,1677009778,12955.190839209994,209.42464704000304,54468.04283688
2023-02-21,20:03:00.000,52,11122607,-755,0,1677009779,12955.231257069994,209.16382922999765,54467.93104296001
2023-02-21,20:03:01.000,52,11122505,-795,0,1677009780,12955.23799337999,209.0228466300032,54467.90309448001
2023-02-21,20:03:02.000,52,11122185,-795,0,1677009781,12955.163893969999,208.96645359000104,54468.03584976
2023-02-21,20:03:03.000,52,11122619,-795,0,1677009782,12955.150421349994,208.81137273000058,54467.4908544
2023-02-21,20:03:04.000,52,11122560,-795,0,1677009783,12955.042640389998,208.5435057900031,54467.770339200004
2023-02-21,20:03:05.000,52,11122173,-795,0,1677009784,12955.40640113,208.40252319000138,54467.78431344001
2023-02-21,20:03:06.000,52,11122298,-795,0,1677009785,12955.204311829999,208.5294075300044,54467.78431344001
2023-02-21,20:03:07.000,52,11122632,-795,0,1677009786,12955.157157659989,208.47301449000224,54467.721429360005
2023-02-21,20:03:08.000,52,11122507,-795,0,1677009787,12955.190839209994,208.36727754000458,54467.72841648
2023-02-21,20:03:09.000,52,11122696,-795,0,1677009788,12955.062849319998,208.31088450000243,54467.60963544
2023-02-21,20:03:10.000,52,11122283,-795,0,1677009789,12955.204311829999,208.35317927999859,54467.938030080004
2023-02-21,20:03:11.000,52,11123003,-795,0,1677009790,12954.779924299997,208.05006669000431,54467.67950664
2023-02-21,20:03:12.000,52,11122655,-795,0,1677009791,12954.921386809998,208.3179336300018,54467.82623616
2023-02-21,20:03:13.000,52,11122513,-795,0,1677009792,12954.874232640002,208.21219668000413,54467.5607256
2023-02-21,20:03:14.000,52,11122624,-795,0,1677009793,12954.638461789997,207.97957539000345,54467.51880288
2023-02-21,20:03:15.000,52,11122556,-795,0,1677009794,12954.557626069996,208.01482104000024,54467.74937784
2023-02-21,20:03:16.000,52,11122656,-795,0,1677009795,12954.422899869991,207.9584279999981,54467.875146
2023-02-21,20:03:17.000,52,11122548,-795,0,1677009796,12954.254492119995,207.83154366000235,54467.700468
2023-02-21,20:03:18.000,52,11122421,-795,0,1677009797,12954.06587544,207.47203802999866,54467.721429360005
2023-02-21,20:03:19.000,52,11122458,-795,0,1677009798,12954.16018377999,207.56367672000488,54467.51181576
2023-02-21,20:03:20.000,52,11122538,-795,0,1677009799,12954.335327839995,207.73285584000405,54467.840210400005
2023-02-21,20:03:21.000,52,11122590,-795,0,1677009800,12954.294909979995,207.65531541000382,54467.44893168001
2023-02-21,20:03:22.000,52,11123065,-795,0,1677009801,12954.09955698999,207.5143328100021,54467.602648320004
2023-02-21,20:03:23.000,52,11122356,-795,0,1677009802,12954.214074259995,207.56367672000488,54467.64457104001
2023-02-21,20:03:24.000,52,11122775,-795,0,1677009803,12954.20060163999,207.7399049700034,54467.67950664
2023-02-21,20:03:25.000,52,11122235,-795,0,1677009804,12954.025457579999,207.52138194000145,54467.46989304
2023-02-21,20:03:26.000,52,11122266,-795,0,1677009805,12954.30164628999,207.70465931999934,54467.46290592
2023-02-21,20:03:27.000,52,11122649,-795,0,1677009806,12954.16018377999,207.57072585000424,54467.386047600005
2023-02-21,20:03:28.000,52,11122915,-795,0,1677009807,12954.28817367,207.60597150000103,54467.02970448
2023-02-21,20:03:29.000,52,11122292,-795,0,1677009808,12954.113029609995,207.42269412000314,54467.16245976001
2023-02-21,20:03:30.000,52,11122539,-795,0,1677009809,12954.011984959994,207.37335021000035,54467.28124080001
2023-02-21,20:03:31.000,52,11122522,-795,0,1677009810,12954.20733795,207.54252932999952,54467.36508624
2023-02-21,20:03:32.000,52,11122442,-795,0,1677009811,12954.13997484999,207.493185420004,54467.05765296
2023-02-21,20:03:33.000,52,11122564,-795,0,1677009812,12953.99851233999,207.1830237000031,54467.19739536
2023-02-21,20:03:34.000,52,11122332,-795,0,1677009813,12954.214074259995,207.493185420004,54467.288227920006
2023-02-21,20:03:35.000,52,11122259,-795,0,1677009814,12954.113029609995,207.6130206300004,54467.21136960001
2023-02-21,20:03:36.000,52,11122310,-795,0,1677009815,12954.26796474,207.29580978000013,54467.455918800006
2023-02-21,20:03:37.000,52,11122555,-795,0,1677009816,12954.06587544,207.50023455000337,54467.34412488
2023-02-21,20:03:38.000,52,11122409,-795,0,1677009817,12953.857049829989,207.52138194000145,54467.23233096001
2023-02-21,20:03:39.000,52,11122475,-795,0,1677009818,12953.99851233999,207.47908715999802,54467.2463052
2023-02-21,20:03:40.000,52,11122817,-795,0,1677009819,12954.09955698999,207.69056106000062,54467.6305968
2023-02-21,20:03:41.000,52,11122741,-795,0,1677009820,12953.715587319988,207.5284310700008,54467.553738480005
2023-02-21,20:03:42.000,52,11122679,-795,0,1677009821,12953.27099086,207.47908715999802,54467.099575680004
2023-02-21,20:03:43.000,52,11122511,-795,0,1677009822,12953.378771819996,207.37335021000035,54467.51880288
2023-02-21,20:03:44.000,52,11122184,-795,0,1677009823,12953.10931942,207.14777804999903,54467.37207336
2023-02-21,20:03:45.000,52,11122644,-795,0,1677009824,12952.96112059999,207.19712196000182,54467.239318080006
2023-02-21,20:03:46.000,52,11122832,-795,0,1677009825,12952.84660333,207.2182693499999,54467.51181576
2023-02-21,20:03:47.000,52,11122306,-795,0,1677009826,12952.792712849994,207.10548327000288,54467.071627200006
2023-02-21,20:03:48.000,52,11122546,-795,0,1677009827,12952.785976539999,206.97859892999986,54467.2463052
2023-02-21,20:03:49.000,52,11122501,-795,0,1677009828,12952.637777719989,206.87991111000156,54467.37906048001
2023-02-21,20:03:50.000,52,11122598,-795,0,1677009829,12952.651250339994,207.2182693499999,54467.04367872001
2023-02-21,20:03:51.000,52,11122707,-795,0,1677009830,12952.631041409993,207.04909023000073,54467.120537040006
2023-02-21,20:03:52.000,52,11122430,-795,0,1677009831,12952.698404509989,207.1689254400044,54467.14149840001
2023-02-21,20:03:53.000,52,11122101,-795,0,1677009832,12952.8263944,207.07728674999817,54466.98778176
2023-02-21,20:03:54.000,52,11122179,-795,0,1677009833,12952.77924022999,207.3169571699982,54466.84803936
2023-02-21,20:03:55.000,52,11122049,-795,0,1677009834,12952.92743905,207.54252932999952,54467.18342112
2023-02-21,20:03:56.000,52,11122455,-795,0,1677009835,12952.853339639994,207.3028589099995,54467.23233096001
2023-02-21,20:03:57.000,52,11122505,-795,0,1677009836,12952.86681226,207.75400323000213,54467.39303472
2023-02-21,20:03:58.000,52,11122270,-795,0,1677009837,12952.79944915999,207.7258067100047,54467.18342112
2023-02-21,20:03:59.000,52,11122505,-795,0,1677009838,12952.81965808999,208.00777191000088,54467.05765296
2023-02-21,20:04:00.000,52,11122227,-795,0,1677009839,12952.523260449998,208.06416495000303,54467.386047600005
2023-02-21,20:04:01.000,52,11122491,-795,0,1677009840,12952.657986649989,208.4307197099988,54467.553738480005
2023-02-21,20:04:02.000,52,11122530,-795,0,1677009841,12952.341380079997,208.2967862400037,54467.29521504
2023-02-21,20:04:03.000,52,11122636,-795,0,1677009842,12952.294225910002,208.42367057999945,54467.351112
2023-02-21,20:04:04.000,52,11122679,-795,0,1677009843,12952.327907459992,208.6774392599982,54467.44194456
2023-02-21,20:04:05.000,52,11122569,-795,0,1677009844,12952.334643770002,208.59989882999798,54467.65155816
2023-02-21,20:04:06.000,52,11122658,-795,0,1677009845,12952.583887239998,208.28268797999772,54467.70745512
2023-02-21,20:04:07.000,52,11122542,-795,0,1677009846,12952.024773509991,208.40957232000073,54467.337137760005
2023-02-21,20:04:08.000,52,11122500,-795,0,1677009847,12952.05171875,208.45186710000416,54467.099575680004
2023-02-21,20:04:09.000,52,11122455,-795,0,1677009848,12951.96414671999,208.3813758000033,54467.39303472
2023-02-21,20:04:10.000,52,11122234,-795,0,1677009849,12951.97088303,208.25449146000028,54467.40002184001
2023-02-21,20:04:11.000,52,11122459,-795,0,1677009850,12951.916992549995,207.9231823500013,54467.267266560004
2023-02-21,20:04:12.000,52,11122902,-795,0,1677009851,12951.92372885999,207.95137886999873,54467.44194456
2023-02-21,20:04:13.000,52,11122055,-795,0,1677009852,12951.70816694,207.81744540000363,54467.09258856001
2023-02-21,20:04:14.000,52,11122675,-795,0,1677009853,12951.425241919998,207.8879367000045,54467.25329232
2023-02-21,20:04:15.000,52,11122345,-795,0,1677009854,12951.452187159994,207.84564192000107,54467.455918800006
2023-02-21,20:04:16.000,52,11122084,-795,0,1677009855,12951.277043100003,207.52138194000145,54467.33015064001
2023-02-21,20:04:17.000,52,11121988,-795,0,1677009856,12951.162525829997,207.93728061000002,54467.35809912001
2023-02-21,20:04:18.000,52,11122565,-795,0,1677009857,12950.778556159996,207.96547713000473,54467.0366916
2023-02-21,20:04:19.000,52,11122306,-795,0,1677009858,12950.987381769992,207.70465931999934,54467.19040824001
2023-02-21,20:04:20.000,52,11122437,-795,0,1677009859,12950.913282360001,207.93023148000066,54467.02970448
2023-02-21,20:04:21.000,52,11122871,-795,0,1677009860,12950.76508353999,207.59892237000167,54467.02970448
2023-02-21,20:04:22.000,52,11122530,-795,0,1677009861,12950.52931269,208.09941059999983,54466.82009088
2023-02-21,20:04:23.000,52,11122430,-795,0,1677009862,12950.435004349994,208.07826321000175,54466.952846160006
2023-02-21,20:04:24.000,52,11122479,-795,0,1677009863,12950.60341209999,208.05006669000431,54467.20438248
2023-02-21,20:04:25.000,52,11122469,-795,0,1677009864,12950.697720439995,208.06416495000303,54467.351112
2023-02-21,20:04:26.000,52,11122244,-795,0,1677009865,12950.60341209999,207.99367365000217,54466.764193920004
2023-02-21,20:04:27.000,52,11122669,-795,0,1677009866,12950.42826804,207.9584279999981,54467.07861432
2023-02-21,20:04:28.000,52,11122508,-795,0,1677009867,12950.677511509995,208.3320318900005,54467.001756000005
2023-02-21,20:04:29.000,52,11122755,-795,0,1677009868,12950.66403888999,207.8385927900017,54467.16245976001
2023-02-21,20:04:30.000,52,11122358,-795,0,1677009869,12950.940227599996,208.02891929999896,54467.071627200006
2023-02-21,20:04:31.000,52,11122252,-795,0,1677009870,12950.805501399991,208.05006669000431,54467.15547264
2023-02-21,20:04:32.000,52,11122572,-795,0,1677009871,12950.73140199,207.94432973999938,54467.169446880005
2023-02-21,20:04:33.000,52,11122496,-795,0,1677009872,12950.72466567999,208.1205579899979,54466.9668204
2023-02-21,20:04:34.000,52,11122497,-795,0,1677009873,12950.536048999995,207.9725262600041,54466.7921424
2023-02-21,20:04:35.000,52,11122500,-795,0,1677009874,12950.495631139995,207.93023148000066,54467.01573024
2023-02-21,20:04:36.000,52,11122152,-795,0,1677009875,12950.52931269,207.9725262600041,54467.169446880005
2023-02-21,20:04:37.000,52,11122528,-795,0,1677009876,12950.596675789995,208.27563884999836,54467.18342112
2023-02-21,20:04:38.000,52,11122981,-795,0,1677009877,12950.50236744999,208.1840001599994,54467.18342112
2023-02-21,20:04:39.000,52,11122493,-795,0,1677009878,12950.71119306,208.45891623000352,54467.071627200006
2023-02-21,20:04:40.000,52,11122467,-795,0,1677009879,12950.872864500001,208.46596536000288,54467.288227920006
2023-02-21,20:04:41.000,52,11122438,-795,0,1677009880,12950.576466859995,208.34613014999923,54467.20438248
2023-02-21,20:04:42.000,52,11122579,-795,0,1677009881,12950.717929369996,208.6633409999995,54467.06464008001
2023-02-21,20:04:43.000,52,11122619,-795,0,1677009882,12950.42153172999,209.0862888000047,54467.218356720005
2023-02-21,20:04:44.000,52,11122646,-795,0,1677009883,12950.56973055,209.21317314000044,54467.32316352
2023-02-21,20:04:45.000,52,11122865,-795,0,1677009884,12950.54952162,209.54448224999942,54467.46290592
2023-02-21,20:04:46.000,52,11122407,-795,0,1677009885,12950.40132279999,209.65021920000436,54467.3161764
2023-02-21,20:04:47.000,52,11122361,-795,0,1677009886,12950.515840069995,209.8757913599984,54467.288227920006
2023-02-21,20:04:48.000,52,11122613,-795,0,1677009887,12950.52931269,210.10136351999972,54466.72925832001
2023-02-21,20:04:49.000,52,11122635,-795,0,1677009888,12950.56973055,209.85464397000032,54467.2463052
2023-02-21,20:04:50.000,52,11122619,-795,0,1677009889,12950.62362102999,210.09431439000036,54467.37207336
2023-02-21,20:04:51.000,52,11122550,-795,0,1677009890,12950.677511509995,210.34808306999912,54467.672519520005
2023-02-21,20:04:52.000,52,11122470,-795,0,1677009891,12950.62362102999,210.46791828000278,54467.001756000005
2023-02-21,20:04:53.000,52,11122090,-795,0,1677009892,12950.805501399991,210.46791828000278,54467.14149840001
2023-02-21,20:04:54.000,52,11122469,-795,0,1677009893,12950.933491290001,210.63709740000195,54467.12752416
2023-02-21,20:04:55.000,52,11122152,-795,0,1677009894,12950.859391879996,210.37627959000383,54467.169446880005
2023-02-21,20:04:56.000,52,11122489,-795,0,1677009895,12950.946963909992,210.63709740000195,54467.40002184001
2023-02-21,20:04:57.000,52,11122653,-795,0,1677009896,12950.866128189991,210.7287360900009,54467.09258856001
2023-02-21,20:04:58.000,52,11122528,-795,0,1677009897,12950.872864500001,210.55250784000236,54467.455918800006
2023-02-21,20:04:59.000,52,11122656,-795,0,1677009898,12951.021063319997,210.545458710003,54467.47688016001
2023-02-21,20:05:00.000,52,11122485,-795,0,1677009899,12951.095162730002,210.51021305999893,54467.25329232
2023-02-21,20:05:01.000,52,11122500,-795,0,1677009900,12951.101899039997,210.41152524000063,54467.3161764
2023-02-21,20:05:02.000,52,11122496,-795,0,1677009901,12951.081690109997,210.22119873000338,54467.050665840005
2023-02-21,20:05:03.000,52,11122570,-795,0,1677009902,12951.128844279992,210.4820165400015,54467.16245976001
2023-02-21,20:05:04.000,52,11122515,-795,0,1677009903,12951.162525829997,210.3833287200032,54466.99476888001
2023-02-21,20:05:05.000,52,11122511,-795,0,1677009904,12951.310724649993,210.30578829000297,54466.95983328
2023-02-21,20:05:06.000,52,11122451,-795,0,1677009905,12951.337669889988,210.47496741000214,54467.37207336
2023-02-21,20:05:07.000,52,11122157,-795,0,1677009906,12951.492605019994,210.57365523000044,54467.11354992001
2023-02-21,20:05:08.000,52,11122327,-795,0,1677009907,12951.553231809994,210.55955697000172,54467.3161764
2023-02-21,20:05:09.000,52,11122761,-795,0,1677009908,12951.694694319995,210.72168696000153,54467.14848552
2023-02-21,20:05:10.000,52,11122679,-795,0,1677009909,12951.836156829995,210.96135738000157,54467.30918928001
2023-02-21,20:05:11.000,52,11122263,-795,0,1677009910,12951.99109196,210.86971869000263,54467.455918800006
2023-02-21,20:05:12.000,52,11122351,-795,0,1677009911,12952.05171875,210.84857130000455,54467.407008960006
2023-02-21,20:05:13.000,52,11122020,-795,0,1677009912,12952.105609229991,211.17283128000417,54467.288227920006
2023-02-21,20:05:14.000,52,11122075,-795,0,1677009913,12952.03150982,211.17283128000417,54467.16245976001
2023-02-21,20:05:15.000,52,11122530,-795,0,1677009914,12952.327907459992,211.13053650000074,54467.52579000001
2023-02-21,20:05:16.000,52,11122354,-795,0,1677009915,12952.476106280003,211.15168388999882,54467.54675136001
2023-02-21,20:05:17.000,52,11122585,-795,0,1677009916,12952.523260449998,211.30676474999927,54467.46989304
2023-02-21,20:05:18.000,52,11122503,-795,0,1677009917,12952.631041409993,211.17988041000353,54467.35809912001
2023-02-21,20:05:19.000,52,11122571,-795,0,1677009918,12952.577150929988,211.0882417200046,54467.37207336
2023-02-21,20:05:20.000,52,11122671,-795,0,1677009919,12952.631041409993,210.96135738000157,54467.53976424
2023-02-21,20:05:21.000,52,11122069,-795,0,1677009920,12952.88702119,210.66529391999939,54467.700468
2023-02-21,20:05:22.000,52,11122628,-795,0,1677009921,12952.92070273999,210.81332565000048,54467.46290592
2023-02-21,20:05:23.000,52,11122748,-795,0,1677009922,12952.86007594999,210.53136045000429,54467.721429360005
2023-02-21,20:05:24.000,52,11122623,-795,0,1677009923,12953.14300096999,210.55250784000236,54467.5607256
2023-02-21,20:05:25.000,52,11122973,-795,0,1677009924,12953.311408720001,210.1225109099978,54467.72841648
2023-02-21,20:05:26.000,52,11122806,-795,0,1677009925,12953.621278979997,210.04497048000485,54467.721429360005
2023-02-21,20:05:27.000,52,11122363,-795,0,1677009926,12953.769477799993,209.7136613699986,54467.41399608
2023-02-21,20:05:28.000,52,11122111,-795,0,1677009927,12953.816631969989,209.3471066100028,54467.2463052
2023-02-21,20:05:29.000,52,11122349,-795,0,1677009928,12954.16692009,209.21317314000044,54467.41399608
2023-02-21,20:05:30.000,52,11122410,-795,0,1677009929,12954.645198099992,209.04399402000126,54467.34412488
2023-02-21,20:05:31.000,52,11122340,-795,0,1677009930,12954.894441570003,208.88186403000145,54467.61662256001
2023-02-21,20:05:32.000,52,11122402,-795,0,1677009931,12954.914650500003,208.7902253400025,54467.49784152001
2023-02-21,20:05:33.000,52,11122592,-795,0,1677009932,12955.33903802999,208.63514448000205,54467.4209832
2023-02-21,20:05:34.000,52,11122445,-795,0,1677009933,12955.56807257,208.75497968999844,54467.81924904
2023-02-21,20:05:35.000,52,11122669,-795,0,1677009934,12955.60175411999,208.69858665000356,54467.30918928001
2023-02-21,20:05:36.000,52,11122494,-795,0,1677009935,12955.938569619997,208.49416188000032,54467.78431344001
2023-02-21,20:05:37.000,52,11122350,-795,0,1677009936,12955.978987479997,208.7620288199978,54467.79828768
2023-02-21,20:05:38.000,52,11122442,-795,0,1677009937,12956.133922610003,208.6280953500027,54467.77732632
2023-02-21,20:05:39.000,52,11122345,-795,0,1677009938,12956.47747441999,209.05104315000062,54467.93104296001
2023-02-21,20:05:40.000,52,11122588,-795,0,1677009939,12956.470738109994,208.85366751000402,54468.13366944
2023-02-21,20:05:41.000,52,11122223,-795,0,1677009940,12956.4640018,209.34005748000345,54468.28738608001
2023-02-21,20:05:42.000,52,11122246,-795,0,1677009941,12956.52462859,209.0369448900019,54468.28738608001
2023-02-21,20:05:43.000,52,11122706,-795,0,1677009942,12956.54483752,209.2343205299985,54468.273411840004
2023-02-21,20:05:44.000,52,11122844,-795,0,1677009943,12956.336011909989,209.40349964999768,54468.06379824
2023-02-21,20:05:45.000,52,11122802,-795,0,1677009944,12956.45726548999,209.4951383400039,54468.55289664001
2023-02-21,20:05:46.000,52,11122053,-795,0,1677009945,12956.369693459994,209.76300528000138,54468.69263904
2023-02-21,20:05:47.000,52,11122683,-795,0,1677009946,12956.288857739994,209.8405457100016,54468.93718824001
2023-02-21,20:05:48.000,52,11122920,-795,0,1677009947,12956.349484529994,209.57267877000413,54468.83936856001
2023-02-21,20:05:49.000,52,11122088,-795,0,1677009948,12956.268648809993,209.53743312000006,54468.90225264
2023-02-21,20:05:50.000,52,11122664,-795,0,1677009949,12956.295594049989,209.5797279000035,54469.22366016001
2023-02-21,20:05:51.000,52,11122508,-795,0,1677009950,12956.336011909989,209.91808614000183,54468.923214
2023-02-21,20:05:52.000,52,11122640,-795,0,1677009951,12956.201285709998,209.95333178999863,54469.17475032001
2023-02-21,20:05:53.000,52,11122535,-795,0,1677009952,12956.174340469988,209.85464397000032,54468.81840720001
2023-02-21,20:05:54.000,52,11122468,-795,0,1677009953,12956.349484529994,209.68546485000115,54468.97911096
2023-02-21,20:05:55.000,52,11122526,-795,0,1677009954,12956.51789227999,209.47399094999855,54469.39135104001
2023-02-21,20:05:56.000,52,11122466,-795,0,1677009955,12956.733454199995,209.56562964000477,54469.40532528
2023-02-21,20:05:57.000,52,11122064,-795,0,1677009956,12956.71998157999,209.60792442000093,54469.60795176001
2023-02-21,20:05:58.000,52,11122249,-795,0,1677009957,12956.61893692999,209.50923660000262,54468.965136720006
2023-02-21,20:05:59.000,52,11122545,-795,0,1677009958,12956.80755361,209.69956310999987,54469.58000328001
2023-02-21,20:06:00.000,52,11122192,-795,0,1677009959,12956.955752429996,209.57267877000413,54469.4821836
2023-02-21,20:06:01.000,52,11122387,-795,0,1677009960,12957.124160179992,209.5938261600022,54469.621926
2023-02-21,20:06:02.000,52,11122767,-795,0,1677009961,12957.016379219996,209.60792442000093,54469.635900240006
2023-02-21,20:06:03.000,52,11123033,-795,0,1677009962,12957.137632799997,209.55153137999878,54469.74070704
2023-02-21,20:06:04.000,52,11122252,-795,0,1677009963,12957.380139959998,209.68546485000115,54469.614938880004
2023-02-21,20:06:05.000,52,11122417,-795,0,1677009964,12957.380139959998,209.89693875000376,54469.96429488001
2023-02-21,20:06:06.000,52,11122089,-795,0,1677009965,12957.373403649988,209.89693875000376,54470.18089560001
2023-02-21,20:06:07.000,52,11122466,-795,0,1677009966,12957.535075089989,210.0520196100042,54469.95730776
2023-02-21,20:06:08.000,52,11122292,-795,0,1677009967,12957.413821509988,210.03087221999886,54470.069101680005
2023-02-21,20:06:09.000,52,11122586,-795,0,1677009968,12957.204995899992,210.24234612000146,54470.20884408001
2023-02-21,20:06:10.000,52,11122500,-795,0,1677009969,12956.982697669991,210.27759176999825,54470.36954784
2023-02-21,20:06:11.000,52,11122399,-795,0,1677009970,12956.794080989996,210.55955697000172,54470.65601976
2023-02-21,20:06:12.000,52,11122504,-795,0,1677009971,12956.82776254,210.32693568000104,54470.62807128
2023-02-21,20:06:13.000,52,11122578,-795,0,1677009972,12956.362957149999,210.7287360900009,54470.50929024
2023-02-21,20:06:14.000,52,11122430,-795,0,1677009973,12956.181076779998,210.70053957000346,54470.67698112
2023-02-21,20:06:15.000,52,11122419,-795,0,1677009974,12955.844261279992,210.55250784000236,54470.82371064
2023-02-21,20:06:16.000,52,11122378,-795,0,1677009975,12955.783634489992,210.81332565000048,54470.71191672001
2023-02-21,20:06:17.000,52,11122340,-795,0,1677009976,12955.332301719995,210.67234304999874,54470.87960760001
2023-02-21,20:06:18.000,52,11122439,-795,0,1677009977,12955.190839209994,210.94725912000285,54470.7049296
2023-02-21,20:06:19.000,52,11122462,-795,0,1677009978,12954.928123119993,210.7921782600024,54471.1590924
2023-02-21,20:06:20.000,52,11122191,-795,0,1677009979,12954.907914189993,210.73578522000025,54471.38966736
2023-02-21,20:06:21.000,52,11122506,-795,0,1677009980,12954.759715369997,210.6441465300013,54471.368706
2023-02-21,20:06:22.000,52,11122596,-795,0,1677009981,12954.577834999996,210.65824479000003,54471.34075752
2023-02-21,20:06:23.000,52,11122659,-795,0,1677009982,12954.456581419996,210.40447611000127,54471.22197648
2023-02-21,20:06:24.000,52,11121852,-795,0,1677009983,12954.523944519991,210.30578829000297,54471.11716968001
2023-02-21,20:06:25.000,52,11122564,-795,0,1677009984,12954.476790349996,210.05906874000357,54471.38966736
2023-02-21,20:06:26.000,52,11122465,-795,0,1677009985,12954.510471900001,209.91808614000183,54471.46652568
2023-02-21,20:06:27.000,52,11122598,-795,0,1677009986,12954.355536769996,209.91808614000183,54471.368706
2023-02-21,20:06:28.000,52,11122557,-795,0,1677009987,12954.24775581,209.91103701000247,54471.37569312
2023-02-21,20:06:29.000,52,11122510,-795,0,1677009988,12954.34880046,209.76300528000138,54471.480499920006
2023-02-21,20:06:30.000,52,11122389,-795,0,1677009989,12954.28143735999,209.81939832000353,54471.410628720005
2023-02-21,20:06:31.000,52,11122534,-795,0,1677009990,12954.254492119995,209.81234919000417,54471.46652568
2023-02-21,20:06:32.000,52,11122232,-795,0,1677009991,12954.07934805999,209.86169309999968,54471.39665448
2023-02-21,20:06:33.000,52,11122302,-795,0,1677009992,12954.07934805999,209.79120179999882,54471.21498936001
2023-02-21,20:06:34.000,52,11122415,-795,0,1677009993,12953.803159349998,209.9392335299999,54471.42460296001
2023-02-21,20:06:35.000,52,11122878,-795,0,1677009994,12953.776214109988,209.84759484000097,54471.410628720005
2023-02-21,20:06:36.000,52,11122520,-795,0,1677009995,12953.580861119997,210.05906874000357,54471.18005376
2023-02-21,20:06:37.000,52,11122403,-795,0,1677009996,12953.526970639992,210.29169003000425,54471.43159008001
2023-02-21,20:06:38.000,52,11122622,-795,0,1677009997,12953.493289090002,210.41857437,54471.35473176001
2023-02-21,20:06:39.000,52,11122465,-795,0,1677009998,12953.392244440001,210.4961148000002,54471.25691208001
2023-02-21,20:06:40.000,52,11122481,-795,0,1677009999,12953.277727169996,210.58775348999916,54471.543384
2023-02-21,20:06:41.000,52,11122745,-795,0,1677010000,12953.16994621,210.7639817399977,54471.53639688
2023-02-21,20:06:42.000,52,11122255,-795,0,1677010001,12953.16320989999,210.73578522000025,54471.76697184001
2023-02-21,20:06:43.000,52,11122419,-795,0,1677010002,12952.98132952999,210.90496433999942,54471.34774464
2023-02-21,20:06:44.000,52,11122528,-795,0,1677010003,12953.00827477,211.06004519999988,54471.51543552
2023-02-21,20:06:45.000,52,11122421,-795,0,1677010004,12952.974593219995,211.37725605000014,54471.80190744
2023-02-21,20:06:46.000,52,11122466,-795,0,1677010005,12952.79944915999,211.5323369100006,54471.64120368001
2023-02-21,20:06:47.000,52,11122605,-795,0,1677010006,12952.577150929988,211.72971255000448,54471.87876576
2023-02-21,20:06:48.000,52,11122587,-795,0,1677010007,12952.489578899993,212.11036556999898,54471.62024232001
2023-02-21,20:06:49.000,52,11122417,-795,0,1677010008,12952.415479490002,212.19495512999856,54471.64120368001
2023-02-21,20:06:50.000,52,11122248,-795,0,1677010009,12952.435688420002,212.3359377300003,54471.66216504
2023-02-21,20:06:51.000,52,11122324,-795,0,1677010010,12952.577150929988,212.45577294000395,54471.913701360005
2023-02-21,20:06:52.000,52,11122696,-795,0,1677010011,12952.240335429997,212.40642903000116,54471.7529976
2023-02-21,20:06:53.000,52,11122532,-795,0,1677010012,12952.044982439991,212.54036250000354,54471.56434536
2023-02-21,20:06:54.000,52,11121963,-795,0,1677010013,12952.354852700002,212.80118031000166,54471.92068848
2023-02-21,20:06:55.000,52,11122459,-795,0,1677010014,12952.166236019992,212.90691725999932,54471.85780440001
2023-02-21,20:06:56.000,52,11122399,-795,0,1677010015,12952.179708639997,212.5474116300029,54471.76697184001
2023-02-21,20:06:57.000,52,11122191,-795,0,1677010016,12951.78226634999,212.49101859000075,54471.291847680004
2023-02-21,20:06:58.000,52,11121852,-795,0,1677010017,12951.90351992999,212.4628220700033,54471.50146128001
2023-02-21,20:06:59.000,52,11122712,-795,0,1677010018,12952.03150982,212.27954468999815,54471.82985592
2023-02-21,20:07:00.000,52,11122471,-795,0,1677010019,12951.80921159,212.35708511999837,54472.00453392001
2023-02-21,20:07:01.000,52,11122587,-795,0,1677010020,12952.065191369991,212.03282513999875,54471.60626808
2023-02-21,20:07:02.000,52,11122501,-795,0,1677010021,12952.018037199996,211.82135124000342,54471.34774464
2023-02-21,20:07:03.000,52,11122405,-795,0,1677010022,12951.86983838,212.0892181800009,54471.21498936001
2023-02-21,20:07:04.000,52,11122490,-795,0,1677010023,12951.674485389995,212.07511992000218,54471.11018256
2023-02-21,20:07:05.000,52,11122603,-795,0,1677010024,12951.70143062999,211.75085994000256,54471.31979616
2023-02-21,20:07:06.000,52,11122468,-795,0,1677010025,12951.99109196,211.6803686400017,54471.124156800004
2023-02-21,20:07:07.000,52,11122230,-795,0,1677010026,12951.836156829995,211.85659689000022,54471.06127272
2023-02-21,20:07:08.000,52,11122505,-795,0,1677010027,12951.82942052,211.8777442799983,54471.06825984001
2023-02-21,20:07:09.000,52,11122659,-795,0,1677010028,12951.74184848999,211.75085994000256,54471.06127272
2023-02-21,20:07:10.000,52,11122525,-795,0,1677010029,12951.70143062999,211.6944669000004,54471.04031136
2023-02-21,20:07:11.000,52,11122268,-795,0,1677010030,12951.60712229,211.89889167000365,54470.93550456
2023-02-21,20:07:12.000,52,11122674,-795,0,1677010031,12951.479132399989,211.88479340999766,54470.844672
2023-02-21,20:07:13.000,52,11122113,-795,0,1677010032,12951.418505609989,211.81430211000406,54470.69794248
2023-02-21,20:07:14.000,52,11122377,-795,0,1677010033,12951.270306789993,212.0398742699981,54470.89358184
2023-02-21,20:07:15.000,52,11122696,-795,0,1677010034,12951.014327010002,211.8424986300015,54470.81672352
2023-02-21,20:07:16.000,52,11122682,-795,0,1677010035,12951.095162730002,211.83544950000214,54470.92851744001
2023-02-21,20:07:17.000,52,11122589,-795,0,1677010036,12951.317460959988,211.56758256000467,54470.92153032001
2023-02-21,20:07:18.000,52,11122350,-795,0,1677010037,12951.101899039997,211.76495820000127,54470.85165912001
2023-02-21,20:07:19.000,52,11122483,-795,0,1677010038,12951.189471069993,211.8072529800047,54470.49531600001
2023-02-21,20:07:20.000,52,11122512,-795,0,1677010039,12950.906546049991,211.65217212000425,54470.642045520006
2023-02-21,20:07:21.000,52,11122452,-795,0,1677010040,12951.074953800002,211.63807385999826,54470.81672352
2023-02-21,20:07:22.000,52,11122611,-795,0,1677010041,12951.115371660002,211.37020692000078,54470.60710992
2023-02-21,20:07:23.000,52,11122082,-795,0,1677010042,12951.054744870002,211.63807385999826,54470.57916144
2023-02-21,20:07:24.000,52,11122415,-795,0,1677010043,12951.169262139992,211.52528778000124,54470.43243192
2023-02-21,20:07:25.000,52,11122562,-795,0,1677010044,12951.169262139992,211.72266341999784,54470.55820008
2023-02-21,20:07:26.000,52,11122488,-795,0,1677010045,12951.229888929993,211.53938603999995,54470.39749632001
2023-02-21,20:07:27.000,52,11122501,-795,0,1677010046,12951.391560369993,211.71561428999848,54470.523264480005
2023-02-21,20:07:28.000,52,11122545,-795,0,1677010047,12951.209679999993,211.8424986300015,54470.04115320001
2023-02-21,20:07:29.000,52,11122516,-795,0,1677010048,12951.034535940002,212.0539725300041,54470.285702400004
2023-02-21,20:07:30.000,52,11122259,-795,0,1677010049,12951.142316899997,212.0539725300041,54470.29268952
2023-02-21,20:07:31.000,52,11122472,-795,0,1677010050,12951.095162730002,212.3006920800035,54470.16692136
2023-02-21,20:07:32.000,52,11122501,-795,0,1677010051,12951.189471069993,212.21610252000391,54470.10403728
2023-02-21,20:07:33.000,52,11122297,-795,0,1677010052,12951.135580590002,212.42052728999988,54470.02717896
2023-02-21,20:07:34.000,52,11122728,-795,0,1677010053,12951.223152619998,212.56150989000162,54470.06211456001
2023-02-21,20:07:35.000,52,11122603,-795,0,1677010054,12951.357878819988,212.71659075000207,54470.06211456001
2023-02-21,20:07:36.000,52,11122487,-795,0,1677010055,12951.344406199998,212.72363988000143,54469.971282000006
2023-02-21,20:07:37.000,52,11122418,-795,0,1677010056,12951.048008559992,212.85052422000444,54469.733719920005
2023-02-21,20:07:38.000,52,11122531,-795,0,1677010057,12951.317460959988,213.02675247000298,54469.782629760004
2023-02-21,20:07:39.000,52,11122592,-795,0,1677010058,12951.330933579993,213.09019464000448,54469.78961688
2023-02-21,20:07:40.000,52,11122387,-795,0,1677010059,12951.351142509993,213.08314550999785,54470.04115320001
2023-02-21,20:07:41.000,52,11122459,-795,0,1677010060,12951.149053209992,213.4990441800037,54470.01320472001
2023-02-21,20:07:42.000,52,11122625,-795,0,1677010061,12951.108635349992,213.46379852999962,54469.8315396
2023-02-21,20:07:43.000,52,11122605,-795,0,1677010062,12951.021063319997,213.45674940000026,54469.635900240006
2023-02-21,20:07:44.000,52,11122602,-795,0,1677010063,12950.940227599996,213.66822330000286,54469.74769416001
2023-02-21,20:07:45.000,52,11122408,-795,0,1677010064,12950.758347229996,213.6470759100048,54469.733719920005
2023-02-21,20:07:46.000,52,11122835,-795,0,1677010065,12950.72466567999,213.56953548000456,54469.62891312001
2023-02-21,20:07:47.000,52,11122487,-795,0,1677010066,12950.758347229996,213.37215984000068,54469.684810080005
2023-02-21,20:07:48.000,52,11122198,-795,0,1677010067,12950.48215851999,213.34396332000324,54469.5520548
2023-02-21,20:07:49.000,52,11122313,-795,0,1677010068,12950.54952162,213.59068287000264,54469.64987448
2023-02-21,20:07:50.000,52,11122516,-795,0,1677010069,12950.40132279999,213.36511071000132,54469.62891312001
2023-02-21,20:07:51.000,52,11122598,-795,0,1677010070,12950.48215851999,213.45674940000026,54469.55904192001
2023-02-21,20:07:52.000,52,11122615,-795,0,1677010071,12950.42826804,213.15363680999872,54469.635900240006
2023-02-21,20:07:53.000,52,11122521,-795,0,1677010072,12950.246387669999,213.22412810999958,54469.25160864001
2023-02-21,20:07:54.000,52,11122540,-795,0,1677010073,12950.286805529999,213.22412810999958,54469.36340256
2023-02-21,20:07:55.000,52,11122382,-795,0,1677010074,12950.246387669999,213.19593159000215,54468.98609808001
2023-02-21,20:07:56.000,52,11122384,-795,0,1677010075,12950.515840069995,213.28052115000173,54469.28654424
2023-02-21,20:07:57.000,52,11122457,-795,0,1677010076,12950.556257929995,213.43560201000219,54468.86731704001
2023-02-21,20:07:58.000,52,11122248,-795,0,1677010077,12950.818974019996,212.9915068199989,54468.97212384
2023-02-21,20:07:59.000,52,11122390,-795,0,1677010078,12950.866128189991,212.8293768299991,54468.98609808001
2023-02-21,20:08:00.000,52,11122264,-795,0,1677010079,12950.6707752,212.8575733500038,54469.00007232
2023-02-21,20:08:01.000,52,11122382,-795,0,1677010080,12950.556257929995,212.90691725999932,54469.28654424
2023-02-21,20:08:02.000,52,11122997,-795,0,1677010081,12950.515840069995,212.9915068199989,54469.05596928001
2023-02-21,20:08:03.000,52,11122473,-795,0,1677010082,12950.280069219989,213.06904724999913,54469.00705944001
2023-02-21,20:08:04.000,52,11122934,-795,0,1677010083,12950.286805529999,213.17478420000407,54469.12584048001
2023-02-21,20:08:05.000,52,11122878,-795,0,1677010084,12950.158815639988,213.28052115000173,54469.04199504
2023-02-21,20:08:06.000,52,11122325,-795,0,1677010085,12949.889363239992,213.34396332000324,54469.04898216
2023-02-21,20:08:07.000,52,11122733,-795,0,1677010086,12949.44476677999,213.13248942000064,54469.21667304
2023-02-21,20:08:08.000,52,11122230,-795,0,1677010087,12949.51212988,213.18183333000343,54468.98609808001
2023-02-21,20:08:09.000,52,11122938,-795,0,1677010088,12949.134896519994,212.808229440001,54468.88129128
2023-02-21,20:08:10.000,52,11122240,-795,0,1677010089,12949.235941169994,213.08314550999785,54468.97212384
2023-02-21,20:08:11.000,52,11122518,-795,0,1677010090,12949.013642939994,212.76593466000486,54469.14680184
2023-02-21,20:08:12.000,52,11122375,-795,0,1677010091,12948.919334599988,212.54036250000354,54468.944175360004
2023-02-21,20:08:13.000,52,11122531,-795,0,1677010092,12948.926070909998,212.65314858000056,54468.79045872001
2023-02-21,20:08:14.000,52,11122417,-795,0,1677010093,12948.791344709993,212.5967555399984,54468.776484480004
2023-02-21,20:08:15.000,52,11122480,-795,0,1677010094,12948.622936959997,212.81527857000037,54468.81142008
2023-02-21,20:08:16.000,52,11122521,-795,0,1677010095,12948.434320280001,212.78003292000358,54468.86032992
2023-02-21,20:08:17.000,52,11122450,-795,0,1677010096,12948.380429799996,213.11134203000256,54468.69263904
2023-02-21,20:08:18.000,52,11122898,-795,0,1677010097,12948.158131569995,213.0760963799985,54468.74853600001
2023-02-21,20:08:19.000,52,11122438,-795,0,1677010098,12948.08403215999,213.1677350700047,54468.54590952
2023-02-21,20:08:20.000,52,11122297,-795,0,1677010099,12947.92236071999,213.19593159000215,54469.03500792001
2023-02-21,20:08:21.000,52,11122630,-795,0,1677010100,12947.828052379999,213.24527549999766,54469.09090488
2023-02-21,20:08:22.000,52,11122208,-795,0,1677010101,12947.747216659998,213.50609331000305,54468.88827840001
2023-02-21,20:08:23.000,52,11122503,-795,0,1677010102,12947.565336289998,213.28052115000173,54468.6437292
2023-02-21,20:08:24.000,52,11122182,-795,0,1677010103,12947.464291639997,213.37215984000068,54468.42014136
2023-02-21,20:08:25.000,52,11122709,-795,0,1677010104,12947.336301750001,213.40740549000475,54468.65770344
2023-02-21,20:08:26.000,52,11122764,-795,0,1677010105,12947.316092820001,213.27347202000237,54468.510973920005
2023-02-21,20:08:27.000,52,11122468,-795,0,1677010106,12947.15442138,213.31576679999853,54468.343283040005
2023-02-21,20:08:28.000,52,11122511,-795,0,1677010107,12947.161157689996,213.31576679999853,54468.23847624001
2023-02-21,20:08:29.000,52,11122556,-795,0,1677010108,12947.181366619996,213.4849459199977,54468.42712848
2023-02-21,20:08:30.000,52,11122393,-795,0,1677010109,12947.09379459,213.42150375000347,54468.35725728
2023-02-21,20:08:31.000,52,11122469,-795,0,1677010110,12947.039904109995,213.4144546200041,54468.273411840004
2023-02-21,20:08:32.000,52,11122528,-795,0,1677010111,12947.07358566,213.37920897000004,54468.294373200006
2023-02-21,20:08:33.000,52,11122503,-795,0,1677010112,12947.05337673,213.4849459199977,54468.126682320006
2023-02-21,20:08:34.000,52,11122432,-795,0,1677010113,12946.97254101,213.80215676999796,54468.21052776
2023-02-21,20:08:35.000,52,11122671,-795,0,1677010114,12947.161157689996,213.47084765999898,54468.26642472001
2023-02-21,20:08:36.000,52,11122380,-795,0,1677010115,12947.161157689996,213.72461633999774,54468.2594376
2023-02-21,20:08:37.000,52,11122757,-795,0,1677010116,12947.221784479996,213.77396025000053,54467.938030080004
2023-02-21,20:08:38.000,52,11122579,-795,0,1677010117,12946.837814809995,214.07002371000272,54467.6305968
2023-02-21,20:08:39.000,52,11122980,-795,0,1677010118,12947.039904109995,214.02067979999993,54467.76335208001
2023-02-21,20:08:40.000,52,11122511,-795,0,1677010119,12947.0331678,214.18280978999974,54467.90309448001
2023-02-21,20:08:41.000,52,11122158,-795,0,1677010120,12947.140948759996,214.02772892999928,54468.056811120005
2023-02-21,20:08:42.000,52,11122399,-795,0,1677010121,12946.999486249995,213.9078937200029,54468.19655352001
2023-02-21,20:08:43.000,52,11122140,-795,0,1677010122,12947.140948759996,213.89379546000418,54467.91008160001
2023-02-21,20:08:44.000,52,11122267,-795,0,1677010123,12946.696352299994,213.86559893999947,54468.14065656
2023-02-21,20:08:45.000,52,11122946,-795,0,1677010124,12946.96580469999,213.70346894999966,54468.07078536001
2023-02-21,20:08:46.000,52,11122446,-795,0,1677010125,12946.84455111999,213.4144546200041,54467.78431344001
2023-02-21,20:08:47.000,52,11122518,-795,0,1677010126,12946.817605879995,213.47084765999898,54467.58867408
2023-02-21,20:08:48.000,52,11122564,-795,0,1677010127,12946.858023739995,213.28052115000173,54467.60963544
2023-02-21,20:08:49.000,52,11122573,-795,0,1677010128,12946.635725509994,213.0760963799985,54467.49784152001
2023-02-21,20:08:50.000,52,11122578,-795,0,1677010129,12946.689615989999,213.2382263699983,54467.63758392
2023-02-21,20:08:51.000,52,11122475,-795,0,1677010130,12946.655934439994,213.19593159000215,54467.52579000001
2023-02-21,20:08:52.000,52,11122276,-795,0,1677010131,12946.74350646999,213.3016685399998,54467.6305968
2023-02-21,20:08:53.000,52,11122000,-795,0,1677010132,12946.709824919999,213.08314550999785,54467.39303472
2023-02-21,20:08:54.000,52,11122793,-795,0,1677010133,12946.898441599995,213.12544029000128,54467.5607256
2023-02-21,20:08:55.000,52,11122162,-795,0,1677010134,12946.500999309988,213.2382263699983,54467.39303472
2023-02-21,20:08:56.000,52,11122768,-795,0,1677010135,12946.642461819989,213.3862580999994,54467.504828640005
2023-02-21,20:08:57.000,52,11122250,-795,0,1677010136,12946.548153479998,213.45674940000026,54467.386047600005
2023-02-21,20:08:58.000,52,11122553,-795,0,1677010137,12946.730033849999,213.3862580999994,54467.28124080001
2023-02-21,20:08:59.000,52,11122511,-795,0,1677010138,12946.635725509994,213.5131424400024,54467.19739536
2023-02-21,20:09:00.000,52,11122199,-795,0,1677010139,12946.858023739995,213.73871460000373,54467.65854528
2023-02-21,20:09:01.000,52,11122377,-795,0,1677010140,12946.74350646999,213.73166547000437,54467.18342112
2023-02-21,20:09:02.000,52,11121877,-795,0,1677010141,12946.858023739995,213.97838502000377,54467.20438248
2023-02-21,20:09:03.000,52,11122015,-795,0,1677010142,12946.662670749989,214.1546132700023,54466.84803936
2023-02-21,20:09:04.000,52,11122144,-795,0,1677010143,12946.8310785,214.2533010900006,54467.02970448
2023-02-21,20:09:05.000,52,11122552,-795,0,1677010144,12946.80413325999,214.45772586000385,54467.13451128
2023-02-21,20:09:06.000,52,11122397,-795,0,1677010145,12946.90517790999,214.30969413000275,54466.95983328
2023-02-21,20:09:07.000,52,11122384,-795,0,1677010146,12946.81086957,214.42248020999978,54467.02970448
2023-02-21,20:09:08.000,52,11122373,-795,0,1677010147,12946.80413325999,214.2392028300019,54466.88996208
2023-02-21,20:09:09.000,52,11122439,-795,0,1677010148,12947.05337673,214.33084152000083,54466.93887192
2023-02-21,20:09:10.000,52,11122492,-795,0,1677010149,12946.797396949994,214.29559587000404,54467.050665840005
2023-02-21,20:09:11.000,52,11122846,-795,0,1677010150,12947.08705827999,214.24625196000125,54467.12752416
2023-02-21,20:09:12.000,52,11122483,-795,0,1677010151,12947.060113039995,214.04887632000464,54466.91791056
2023-02-21,20:09:13.000,52,11122737,-795,0,1677010152,12947.0331678,213.92199198000162,54466.785155280006
2023-02-21,20:09:14.000,52,11122321,-795,0,1677010153,12947.140948759996,213.88674633000483,54466.498683360005
2023-02-21,20:09:15.000,52,11122452,-795,0,1677010154,12947.558599980002,213.61887939000007,54467.01573024
2023-02-21,20:09:16.000,52,11122975,-795,0,1677010155,12947.268938649991,214.02067979999993,54466.882974960005
2023-02-21,20:09:17.000,52,11122422,-795,0,1677010156,12947.538391050002,214.06297458000336,54466.98079464
2023-02-21,20:09:18.000,52,11122234,-795,0,1677010157,12947.504709499997,213.9431393699997,54466.7222712
2023-02-21,20:09:19.000,52,11122151,-795,0,1677010158,12947.309356509992,214.07707284000207,54466.9668204
2023-02-21,20:09:20.000,52,11122322,-795,0,1677010159,12947.410401159992,214.1052693599995,54466.84105224
2023-02-21,20:09:21.000,52,11122740,-795,0,1677010160,12947.235257100001,214.18280978999974,54466.60349016
2023-02-21,20:09:22.000,52,11122613,-795,0,1677010161,12947.262202339996,214.17576066000038,54466.70829696001
2023-02-21,20:09:23.000,52,11122446,-795,0,1677010162,12947.511445809992,214.14756414000294,54466.75720680001
2023-02-21,20:09:24.000,52,11122586,-795,0,1677010163,12947.376719610002,214.51411889999872,54466.95983328
2023-02-21,20:09:25.000,52,11122445,-795,0,1677010164,12947.390192229992,214.41543108000042,54466.84803936
2023-02-21,20:09:26.000,52,11122454,-795,0,1677010165,12947.471027949992,214.11231848999887,54467.099575680004
2023-02-21,20:09:27.000,52,11122434,-795,0,1677010166,12947.713535109993,214.72559280000132,54467.02271736001
2023-02-21,20:09:28.000,52,11122419,-795,0,1677010167,12947.733744039993,214.55641368000215,54466.77816816001
2023-02-21,20:09:29.000,52,11122600,-795,0,1677010168,12947.848261309999,214.57051194000087,54466.931884800004
2023-02-21,20:09:30.000,52,11122628,-795,0,1677010169,12947.98298750999,214.57756107000023,54466.5825288
2023-02-21,20:09:31.000,52,11122742,-795,0,1677010170,12948.346748249991,214.6973962800039,54466.87598784001
2023-02-21,20:09:32.000,52,11122726,-795,0,1677010171,12948.30633038999,214.81723149000027,54466.77816816001
2023-02-21,20:09:33.000,52,11122485,-795,0,1677010172,12948.508419689992,214.85247714000434,54466.92489768001
2023-02-21,20:09:34.000,52,11122395,-795,0,1677010173,12948.683563749997,214.73264193000068,54466.952846160006
2023-02-21,20:09:35.000,52,11122560,-795,0,1677010174,12948.730717919992,214.75378931999876,54466.92489768001
2023-02-21,20:09:36.000,52,11122565,-795,0,1677010175,12948.986697699998,214.59165932999895,54466.99476888001
2023-02-21,20:09:37.000,52,11122169,-795,0,1677010176,12949.040588179989,214.72559280000132,54466.617464400006
2023-02-21,20:09:38.000,52,11122869,-795,0,1677010177,12948.865444119998,214.5846101999996,54466.882974960005
2023-02-21,20:09:39.000,52,11122404,-795,0,1677010178,12948.926070909998,214.54231542000343,54466.75720680001
2023-02-21,20:09:40.000,52,11122457,-795,0,1677010179,12949.006906629998,214.45772586000385,54466.89694920001
2023-02-21,20:09:41.000,52,11122619,-795,0,1677010180,12949.12142389999,214.3167432600021,54466.98079464
2023-02-21,20:09:42.000,52,11122598,-795,0,1677010181,12949.168578069999,214.45772586000385,54466.95983328
2023-02-21,20:09:43.000,52,11122459,-795,0,1677010182,12949.16184175999,214.33084152000083,54466.79912952
2023-02-21,20:09:44.000,52,11122511,-795,0,1677010183,12949.26962272,214.16166240000166,54466.89694920001
2023-02-21,20:09:45.000,52,11122681,-795,0,1677010184,12949.316776889995,214.09822023000015,54467.19739536
2023-02-21,20:09:46.000,52,11122462,-795,0,1677010185,12949.31004058,214.06297458000336,54467.02970448
2023-02-21,20:09:47.000,52,11122535,-795,0,1677010186,12949.38413998999,214.03477805999864,54467.050665840005
2023-02-21,20:09:48.000,52,11122149,-795,0,1677010187,12949.30330426999,213.80215676999796,54467.06464008001
2023-02-21,20:09:49.000,52,11122577,-795,0,1677010188,12949.24941379,213.59068287000264,54467.0366916
2023-02-21,20:09:50.000,52,11122377,-795,0,1677010189,12949.30330426999,213.6964198200003,54467.34412488
2023-02-21,20:09:51.000,52,11122371,-795,0,1677010190,12949.188787,213.65412504000415,54467.1065628
2023-02-21,20:09:52.000,52,11122603,-795,0,1677010191,12949.081006039989,213.52019157000177,54467.14149840001
2023-02-21,20:09:53.000,52,11122448,-795,0,1677010192,12949.013642939994,213.64002677999815,54467.27425368
2023-02-21,20:09:54.000,52,11122678,-795,0,1677010193,12948.946279839998,213.44265114000154,54467.27425368
2023-02-21,20:09:55.000,52,11122205,-795,0,1677010194,12949.074269729994,213.6470759100048,54467.56771272001
2023-02-21,20:09:56.000,52,11122166,-795,0,1677010195,12949.013642939994,213.64002677999815,54467.48386728
2023-02-21,20:09:57.000,52,11122874,-795,0,1677010196,12949.060797109989,213.36511071000132,54467.721429360005
2023-02-21,20:09:58.000,52,11122414,-795,0,1677010197,12949.20899593,213.49199505000433,54467.65155816
2023-02-21,20:09:59.000,52,11122339,-795,0,1677010198,12949.027115559998,213.68232156000158,54467.58168696
2023-02-21,20:10:00.000,52,11122461,-795,0,1677010199,12949.054060799994,213.8585498100001,54467.4908544
2023-02-21,20:10:01.000,52,11122517,-795,0,1677010200,12949.24267747999,213.85150068000075,54467.721429360005
2023-02-21,20:10:02.000,52,11122537,-795,0,1677010201,12949.155105449994,213.85150068000075,54467.60963544
2023-02-21,20:10:03.000,52,11122481,-795,0,1677010202,12949.148369139999,213.9431393699997,54467.95200432001
2023-02-21,20:10:04.000,52,11122393,-795,0,1677010203,12949.215732239994,213.92199198000162,54467.8052748
2023-02-21,20:10:05.000,52,11122539,-795,0,1677010204,12949.14163282999,213.96428675999778,54467.958991440006
2023-02-21,20:10:06.000,52,11122304,-795,0,1677010205,12949.30330426999,213.9431393699997,54468.02187552
2023-02-21,20:10:07.000,52,11122796,-795,0,1677010206,12949.276359029995,213.89379546000418,54467.91706872
2023-02-21,20:10:08.000,52,11122422,-795,0,1677010207,12949.28983165,214.055925450004,54467.6305968
2023-02-21,20:10:09.000,52,11122576,-795,0,1677010208,12949.18205068999,214.0065815400012,54467.90309448001
2023-02-21,20:10:10.000,52,11122784,-795,0,1677010209,12949.296567959995,214.08412197000143,54468.06379824
2023-02-21,20:10:11.000,52,11122578,-795,0,1677010210,12949.134896519994,213.92904111000098,54468.056811120005
2023-02-21,20:10:12.000,52,11122242,-795,0,1677010211,12949.175314379994,213.97838502000377,54468.04982400001
2023-02-21,20:10:13.000,52,11122894,-795,0,1677010212,12949.128160209999,213.8796971999982,54468.1546308
2023-02-21,20:10:14.000,52,11122485,-795,0,1677010213,12949.168578069999,213.7810093799999,54468.40616712001
2023-02-21,20:10:15.000,52,11122610,-795,0,1677010214,12949.074269729994,213.9431393699997,54468.66469056
2023-02-21,20:10:16.000,52,11122891,-795,0,1677010215,12948.966488769998,214.24625196000125,54468.19655352001
2023-02-21,20:10:17.000,52,11122555,-795,0,1677010216,12949.16184175999,214.09822023000015,54468.44808984
2023-02-21,20:10:18.000,52,11122442,-795,0,1677010217,12949.22920486,214.055925450004,54468.629754960006
2023-02-21,20:10:19.000,52,11122494,-795,0,1677010218,12949.114687589994,213.97838502000377,54468.923214
2023-02-21,20:10:20.000,52,11122492,-795,0,1677010219,12949.24941379,213.91494285000226,54468.797445840006
2023-02-21,20:10:21.000,52,11122676,-795,0,1677010220,12949.074269729994,214.17576066000038,54468.7136004
2023-02-21,20:10:22.000,52,11122530,-795,0,1677010221,12949.000170319989,214.51411889999872,54468.81840720001
2023-02-21,20:10:23.000,52,11122432,-795,0,1677010222,12949.24267747999,214.28854674000468,54468.81142008
2023-02-21,20:10:24.000,52,11122544,-795,0,1677010223,12949.047324489999,214.23215370000253,54468.90923976001
2023-02-21,20:10:25.000,52,11122393,-795,0,1677010224,12949.26288640999,214.28854674000468,54469.11885336
2023-02-21,20:10:26.000,52,11122409,-795,0,1677010225,12949.36393105999,214.42952933999914,54468.93020112
2023-02-21,20:10:27.000,52,11122532,-675,0,1677010226,12949.16184175999,214.3660871700049,54469.25160864001
2023-02-21,20:10:28.000,52,11122424,-795,0,1677010227,12949.128160209999,214.54231542000343,54469.014046560005
2023-02-21,20:10:29.000,52,11122120,-795,0,1677010228,12949.114687589994,214.42952933999914,54468.846355680005
2023-02-21,20:10:30.000,52,11122801,-795,0,1677010229,12948.939543529988,214.52821716000471,54468.895265520005
2023-02-21,20:10:31.000,52,11122363,-795,0,1677010230,12949.020379249989,214.4013328200017,54469.25859576
2023-02-21,20:10:32.000,52,11122149,-795,0,1677010231,12948.764399469997,214.6973962800039,54469.20968592
2023-02-21,20:10:33.000,52,11122856,-795,0,1677010232,12948.851971499993,214.5846101999996,54469.132827600006
2023-02-21,20:10:34.000,52,11122540,-795,0,1677010233,12948.602728029997,214.66215062999981,54469.26558288
2023-02-21,20:10:35.000,52,11122927,-795,0,1677010234,12948.656618510002,214.6128067200043,54469.1677632
2023-02-21,20:10:36.000,52,11122512,-795,0,1677010235,12948.629673269992,214.71854367000196,54469.39135104001
2023-02-21,20:10:37.000,52,11122477,-795,0,1677010236,12948.697036370002,214.9088701799992,54469.40532528
2023-02-21,20:10:38.000,52,11122310,-795,0,1677010237,12948.663354819997,214.8595262700037,54469.58000328001
2023-02-21,20:10:39.000,52,11122416,-795,0,1677010238,12948.750926849993,215.00050886999816,54469.468209360006
2023-02-21,20:10:40.000,52,11122534,-795,0,1677010239,12948.454529210001,215.28247407000163,54469.4821836
2023-02-21,20:10:41.000,52,11122421,-795,0,1677010240,12948.569046479992,215.2542775500042,54469.41231240001
2023-02-21,20:10:42.000,52,11122013,-795,0,1677010241,12948.676827440002,215.44460406000144,54469.64288736
2023-02-21,20:10:43.000,52,11122571,-795,0,1677010242,12948.656618510002,215.37411276000057,54469.782629760004
2023-02-21,20:10:44.000,52,11122489,-795,0,1677010243,12948.387166109991,215.59263579000253,54469.53808056001
2023-02-21,20:10:45.000,52,11122572,-795,0,1677010244,12948.697036370002,215.60673405000125,54469.684810080005
2023-02-21,20:10:46.000,52,11122223,-795,0,1677010245,12948.575782790002,215.75476578000234,54469.8664752
2023-02-21,20:10:47.000,52,11122691,-795,0,1677010246,12948.562310169997,215.76886404000106,54470.04115320001
2023-02-21,20:10:48.000,52,11122480,-795,0,1677010247,12948.474738140001,215.85345360000065,54469.78961688
2023-02-21,20:10:49.000,52,11122863,-795,0,1677010248,12948.41411135,215.86050273,54469.82455248001
2023-02-21,20:10:50.000,52,11122206,-795,0,1677010249,12948.562310169997,215.95214141999895,54469.89442368001
2023-02-21,20:10:51.000,52,11122575,-795,0,1677010250,12948.299594079996,216.0931240200007,54469.803591120006
2023-02-21,20:10:52.000,52,11122703,-795,0,1677010251,12948.08403215999,215.9732888100043,54470.069101680005
2023-02-21,20:10:53.000,52,11122658,-795,0,1677010252,12948.00319643999,216.0085344600011,54470.0062176
2023-02-21,20:10:54.000,52,11122431,-795,0,1677010253,12947.861733929989,216.1072222799994,54470.04814032
2023-02-21,20:10:55.000,52,11122485,-795,0,1677010254,12947.854997619994,215.86050273,54470.0062176
2023-02-21,20:10:56.000,52,11122624,-795,0,1677010255,12947.956042269994,216.3045979200033,54470.27172816
2023-02-21,20:10:57.000,52,11122585,-795,0,1677010256,12947.861733929989,216.60771051000484,54470.04115320001
2023-02-21,20:10:58.000,52,11122569,-795,0,1677010257,12947.753952969993,216.72754572000122,54470.06211456001
2023-02-21,20:10:59.000,52,11122506,-795,0,1677010258,12947.848261309999,216.62180877000355,54470.138972880006
2023-02-21,20:11:00.000,52,11122321,-795,0,1677010259,12947.848261309999,216.776889630004,54470.17390848
2023-02-21,20:11:01.000,52,11122331,-795,0,1677010260,12947.733744039993,216.62180877000355,54470.17390848
2023-02-21,20:11:02.000,52,11122296,-795,0,1677010261,12947.646172009998,216.81918441000016,54470.12499864
2023-02-21,20:11:03.000,52,11122655,-795,0,1677010262,12947.673117249993,217.05180570000084,54470.020191840005
2023-02-21,20:11:04.000,52,11122547,-795,0,1677010263,12947.524918429997,217.1575426499985,54469.971282000006
2023-02-21,20:11:05.000,52,11122589,-795,0,1677010264,12947.497973190002,216.85443006000423,54470.069101680005
2023-02-21,20:11:06.000,52,11122325,-795,0,1677010265,12947.450819019992,217.23508307999873,54469.95730776
2023-02-21,20:11:07.000,52,11122439,-795,0,1677010266,12947.396928540002,217.18573917000322,54469.94333352001
2023-02-21,20:11:08.000,52,11122816,-795,0,1677010267,12947.497973190002,217.13639526000043,54470.09006304001
2023-02-21,20:11:09.000,52,11122567,-795,0,1677010268,12947.403664849997,217.26327960000344,54470.17390848
2023-02-21,20:11:10.000,52,11122653,-795,0,1677010269,12947.255466030001,217.27737786000216,54470.10403728
2023-02-21,20:11:11.000,52,11122563,-795,0,1677010270,12947.444082709997,217.50295002000348,54469.7616684
2023-02-21,20:11:12.000,52,11122395,-795,0,1677010271,12947.316092820001,217.62983435999922,54470.04814032
2023-02-21,20:11:13.000,52,11122507,-795,0,1677010272,12947.390192229992,217.7144239199988,54469.71974568
2023-02-21,20:11:14.000,52,11122446,-795,0,1677010273,12947.524918429997,217.64393261999794,54469.8315396
2023-02-21,20:11:15.000,52,11122480,-795,0,1677010274,12947.760689279989,217.74966957000288,54470.069101680005
2023-02-21,20:11:16.000,52,11122499,-795,0,1677010275,12947.868470239999,217.60868697000114,54469.87346232001
2023-02-21,20:11:17.000,52,11122624,-795,0,1677010276,12947.747216659998,217.69327653000073,54470.09006304001
2023-02-21,20:11:18.000,52,11122492,-795,0,1677010277,12947.410401159992,217.84835739000118,54469.901410800005
2023-02-21,20:11:19.000,52,11122449,-795,0,1677010278,12947.592281529993,217.57344132000435,54469.901410800005
2023-02-21,20:11:20.000,52,11122553,-795,0,1677010279,12947.484500569997,217.77786609000032,54469.98525624
2023-02-21,20:11:21.000,52,11122376,-755,0,1677010280,12947.511445809992,217.68622740000137,54469.95730776
2023-02-21,20:11:22.000,52,11122384,-795,0,1677010281,12947.464291639997,217.60868697000114,54469.733719920005
2023-02-21,20:11:23.000,52,11122837,-795,0,1677010282,12947.120739829996,217.67212914000265,54470.020191840005
2023-02-21,20:11:24.000,52,11122547,-755,0,1677010283,12947.255466030001,217.4677043699994,54470.020191840005
2023-02-21,20:11:25.000,52,11122386,-795,0,1677010284,12947.04664041999,217.63688348999858,54470.11102440001
2023-02-21,20:11:26.000,52,11122747,-795,0,1677010285,12946.88496897999,217.37606568000047,54469.94333352001
2023-02-21,20:11:27.000,52,11122349,-795,0,1677010286,12946.858023739995,217.50999915000284,54469.84551384001
2023-02-21,20:11:28.000,52,11122419,-795,0,1677010287,12946.858023739995,217.5663921899977,54469.782629760004
2023-02-21,20:11:29.000,52,11122626,-795,0,1677010288,12946.75024278,217.50999915000284,54469.67083584
2023-02-21,20:11:30.000,52,11122256,-795,0,1677010289,12946.649198129999,217.59458871000243,54469.803591120006
2023-02-21,20:11:31.000,52,11122405,-795,0,1677010290,12946.676143369994,217.27737786000216,54469.64288736
2023-02-21,20:11:32.000,52,11122549,-795,0,1677010291,12946.628989199999,217.93999608000013,54469.96429488001
2023-02-21,20:11:33.000,52,11122583,-795,0,1677010292,12946.777188019994,218.0457330299978,54469.75468128001
2023-02-21,20:11:34.000,52,11122473,-795,0,1677010293,12946.548153479998,217.93294695000077,54469.684810080005
2023-02-21,20:11:35.000,52,11122531,-795,0,1677010294,12946.716561229994,218.11622432999866,54469.57301616
2023-02-21,20:11:36.000,52,11122481,-795,0,1677010295,12946.588571339998,218.27835431999847,54469.6917972
2023-02-21,20:11:37.000,52,11122395,-795,0,1677010296,12946.534680859993,218.4052386600015,54469.49615784
2023-02-21,20:11:38.000,52,11122724,-795,0,1677010297,12946.373009419993,218.44753343999764,54469.58000328001
2023-02-21,20:11:39.000,52,11122557,-795,0,1677010298,12946.507735619998,218.34884561999934,54469.47519648
2023-02-21,20:11:40.000,52,11121943,-795,0,1677010299,12946.635725509994,218.37704214000405,54469.60096464
2023-02-21,20:11:41.000,52,11122520,-795,0,1677010300,12946.88496897999,218.468680830003,54469.468209360006
2023-02-21,20:11:42.000,52,11122484,-795,0,1677010301,12946.777188019994,218.3840912700034,54469.36340256
2023-02-21,20:11:43.000,52,11122645,-795,0,1677010302,12946.80413325999,218.1585191100021,54469.38436392
2023-02-21,20:11:44.000,52,11122700,-795,0,1677010303,12946.756979089994,218.0739295500025,54469.44026088001
2023-02-21,20:11:45.000,52,11122910,-795,0,1677010304,12946.999486249995,218.21491215000424,54469.39135104001
2023-02-21,20:11:46.000,52,11122183,-795,0,1677010305,12947.019695179995,217.96819260000484,54469.300518480006
2023-02-21,20:11:47.000,52,11122460,-795,0,1677010306,12947.11400352,218.15146998000273,54469.349428320005
2023-02-21,20:11:48.000,52,11122343,-795,0,1677010307,12947.09379459,218.21491215000424,54469.279557120004
2023-02-21,20:11:49.000,52,11122479,-795,0,1677010308,12947.161157689996,217.84130826000182,54469.50314496
2023-02-21,20:11:50.000,52,11122409,-795,0,1677010309,12947.208311859991,218.19376475999888,54469.230647280005
2023-02-21,20:11:51.000,52,11122562,-795,0,1677010310,12947.275674960001,218.23605954000232,54469.15378896001
2023-02-21,20:11:52.000,52,11122442,-795,0,1677010311,12947.369983299992,218.21491215000424,54469.38436392
2023-02-21,20:11:53.000,52,11122497,-795,0,1677010312,12947.268938649991,218.47572996000235,54469.35641544
2023-02-21,20:11:54.000,52,11122480,-795,0,1677010313,12947.08705827999,218.41228779000085,54469.32846696
2023-02-21,20:11:55.000,52,11122407,-795,0,1677010314,12947.336301750001,218.47572996000235,54469.398338160005
2023-02-21,20:11:56.000,52,11122675,-795,0,1677010315,12947.181366619996,218.5673686500013,54469.1677632
2023-02-21,20:11:57.000,52,11122413,-795,0,1677010316,12947.13421245,218.67310559999896,54469.468209360006
2023-02-21,20:11:58.000,52,11122633,-795,0,1677010317,12947.00622255999,218.51097560999915,54469.20968592
2023-02-21,20:11:59.000,52,11123068,-795,0,1677010318,12946.999486249995,218.7294986400011,54468.944175360004
2023-02-21,20:12:00.000,52,11122081,-795,0,1677010319,12946.918650529995,218.60966343000473,54469.25859576
2023-02-21,20:12:01.000,52,11122390,-795,0,1677010320,12947.039904109995,218.74359689999983,54469.24462152001
2023-02-21,20:12:02.000,52,11122515,-795,0,1677010321,12947.188102929991,218.80703907000134,54469.36340256
2023-02-21,20:12:03.000,52,11122847,-795,0,1677010322,12947.02643148999,218.75769515999855,54469.32846696
2023-02-21,20:12:04.000,52,11122339,-795,0,1677010323,12947.019695179995,218.70835125000303,54469.02103368
2023-02-21,20:12:05.000,52,11123110,-795,0,1677010324,12947.336301750001,218.8634321100035,54469.47519648
2023-02-21,20:12:06.000,52,11122960,-795,0,1677010325,12947.17463031,218.75769515999855,54469.111866240004
2023-02-21,20:12:07.000,52,11122507,-795,0,1677010326,12947.19483924,218.79998994000198,54469.48917072001
2023-02-21,20:12:08.000,52,11122514,-795,0,1677010327,12947.15442138,219.21588861000055,54468.88827840001
2023-02-21,20:12:09.000,52,11122464,-795,0,1677010328,12947.228520789991,218.9409725400037,54469.181737440005
2023-02-21,20:12:10.000,52,11122472,-795,0,1677010329,12947.531654739993,218.95507080000243,54469.40532528
2023-02-21,20:12:11.000,52,11122430,-795,0,1677010330,12947.241993409996,219.30047817000013,54469.18872456
2023-02-21,20:12:12.000,52,11122430,-795,0,1677010331,12947.390192229992,219.05375862000074,54469.16077608
2023-02-21,20:12:13.000,52,11122406,-795,0,1677010332,12947.356510680002,219.25818339000398,54469.111866240004
2023-02-21,20:12:14.000,52,11122396,-795,0,1677010333,12947.322829129997,219.1594955699984,54469.00007232
2023-02-21,20:12:15.000,52,11122370,-795,0,1677010334,12947.289147579992,219.59654163000232,54468.97212384
2023-02-21,20:12:16.000,52,11122430,-795,0,1677010335,12947.289147579992,219.44850990000123,54468.944175360004
2023-02-21,20:12:17.000,52,11122088,-795,0,1677010336,12947.316092820001,219.4062151199978,54469.05596928001
2023-02-21,20:12:18.000,52,11122209,-795,0,1677010337,12947.329565439992,219.38506772999972,54469.16077608
2023-02-21,20:12:19.000,52,11122692,-795,0,1677010338,12947.322829129997,219.41326425000443,54469.0280208
2023-02-21,20:12:20.000,52,11122707,-795,0,1677010339,12947.316092820001,219.31457642999885,54468.95814960001
2023-02-21,20:12:21.000,52,11122011,-795,0,1677010340,12947.208311859991,219.37801860000036,54469.13981472
2023-02-21,20:12:22.000,52,11122393,-795,0,1677010341,12947.19483924,219.39211685999908,54468.95116248
2023-02-21,20:12:23.000,52,11122901,-795,0,1677010342,12946.91191422,219.27933078000206,54468.88129128
2023-02-21,20:12:24.000,52,11122461,-795,0,1677010343,12946.817605879995,219.39916598999844,54468.66469056
2023-02-21,20:12:25.000,52,11122612,-795,0,1677010344,12946.581835029989,219.03966036000202,54468.75552312
2023-02-21,20:12:26.000,52,11122503,-795,0,1677010345,12946.399954660003,219.21588861000055,54468.70661328
2023-02-21,20:12:27.000,52,11122530,-795,0,1677010346,12946.480790379988,219.34277295000356,54469.07693064001
2023-02-21,20:12:28.000,52,11122512,-795,0,1677010347,12946.137238570002,219.39916598999844,54468.846355680005
2023-02-21,20:12:29.000,52,11122428,-795,0,1677010348,12946.110293329992,219.3216255599982,54468.5389224
2023-02-21,20:12:30.000,52,11122519,-795,0,1677010349,12945.91494034,219.4344116400025,54468.678664800005
2023-02-21,20:12:31.000,52,11122480,-795,0,1677010350,12945.921676649996,219.48375554999802,54468.65071632001
2023-02-21,20:12:32.000,52,11122732,-795,0,1677010351,12945.89473141,219.70227857999998,54468.608793600004
2023-02-21,20:12:33.000,52,11122327,-795,0,1677010352,12945.901467719996,219.70932770999934,54468.56687088
2023-02-21,20:12:34.000,52,11122674,-795,0,1677010353,12945.84757723999,219.68818032000127,54468.52494816
2023-02-21,20:12:35.000,52,11122574,-795,0,1677010354,12946.029457609991,219.7304751000047,54468.74853600001
2023-02-21,20:12:36.000,52,11123064,-795,0,1677010355,12945.87452248,220.0265385599996,54468.32232168
2023-02-21,20:12:37.000,52,11122287,-795,0,1677010356,12945.928412959991,220.06883334000304,54468.58783224
2023-02-21,20:12:38.000,52,11122439,-795,0,1677010357,12945.941885579996,220.55522331000248,54468.58084512001
2023-02-21,20:12:39.000,52,11122239,-795,0,1677010358,12946.251755839992,220.16752116000134,54468.47603832
2023-02-21,20:12:40.000,52,11122429,-795,0,1677010359,12946.063139159996,220.35079853999923,54468.58783224
2023-02-21,20:12:41.000,52,11122497,-795,0,1677010360,12946.083348089996,220.16047203000198,54468.40616712001
2023-02-21,20:12:42.000,52,11122598,-795,0,1677010361,12946.164183809997,220.41424071000074,54468.28039896
2023-02-21,20:12:43.000,52,11122475,-795,0,1677010362,12946.096820710001,220.3367002800005,54467.90309448001
2023-02-21,20:12:44.000,52,11122543,-795,0,1677010363,12946.150711189992,220.19571767999878,54468.21751488001
2023-02-21,20:12:45.000,52,11122412,-795,0,1677010364,12946.245019529997,220.19571767999878,54468.392192880005
2023-02-21,20:12:46.000,52,11122569,-795,0,1677010365,12946.325855249997,220.25211072000093,54468.16860504001
2023-02-21,20:12:47.000,52,11122506,-795,0,1677010366,12946.271964769992,220.30850376000308,54468.21751488001
2023-02-21,20:12:48.000,52,11122327,-795,0,1677010367,12946.150711189992,219.9771946500041,54467.91008160001
2023-02-21,20:12:49.000,52,11122519,-795,0,1677010368,12946.063139159996,220.03358768999897,54468.1546308
2023-02-21,20:12:50.000,52,11122621,-795,0,1677010369,12946.204601669997,220.00539117000153,54468.11969520001
2023-02-21,20:12:51.000,52,11122410,-795,0,1677010370,12946.022721299996,219.9137524800026,54468.48302544001
2023-02-21,20:12:52.000,52,11122283,-795,0,1677010371,12946.002512369996,220.21686507000413,54468.39918
2023-02-21,20:12:53.000,52,11122280,-795,0,1677010372,12946.231546909992,220.03358768999897,54467.98693992
2023-02-21,20:12:54.000,52,11122426,-795,0,1677010373,12945.90820402999,220.1252263799979,54468.007901280005
2023-02-21,20:12:55.000,52,11122712,-795,0,1677010374,12945.83410462,220.1745702900007,54467.77732632
2023-02-21,20:12:56.000,52,11122230,-795,0,1677010375,12945.901467719996,220.273258109999,54468.09174672
2023-02-21,20:12:57.000,52,11122125,-795,0,1677010376,12945.74653258999,220.55522331000248,54467.92405584
2023-02-21,20:12:58.000,52,11122445,-795,0,1677010377,12945.7532689,220.52702678999776,54467.875146
2023-02-21,20:12:59.000,52,11122752,-795,0,1677010378,12945.423189709989,220.18161942000006,54468.16860504001
2023-02-21,20:13:00.000,52,11122247,-795,0,1677010379,12945.91494034,220.49178114000097,54468.21751488001
2023-02-21,20:13:01.000,52,11122569,-795,0,1677010380,12945.57138853,220.41424071000074,54468.35725728
2023-02-21,20:13:02.000,52,11122540,-795,0,1677010381,12945.719587349995,220.54817418000312,54468.0847596
2023-02-21,20:13:03.000,52,11122480,-795,0,1677010382,12945.64548793999,220.3860441900033,54467.95200432001
2023-02-21,20:13:04.000,52,11122436,-795,0,1677010383,12945.598333769994,220.7173533000023,54467.51880288
2023-02-21,20:13:05.000,52,11122614,-795,0,1677010384,12945.840840929995,220.54112505000376,54468.13366944
2023-02-21,20:13:06.000,52,11122449,-795,0,1677010385,12945.69264211,220.604567219998,54468.0148884
2023-02-21,20:13:07.000,52,11122502,-795,0,1677010386,12945.57138853,220.45653549000417,54467.89610736
2023-02-21,20:13:08.000,52,11122238,-795,0,1677010387,12945.60507007999,220.70325504000357,54467.76335208001
2023-02-21,20:13:09.000,52,11122174,-795,0,1677010388,12945.65222425,220.65391113000078,54467.76335208001
2023-02-21,20:13:10.000,52,11122039,-795,0,1677010389,12945.68590579999,220.68210764999822,54468.14764368001
2023-02-21,20:13:11.000,52,11122475,-795,0,1677010390,12945.719587349995,220.6962059100042,54468.04982400001
2023-02-21,20:13:12.000,52,11122441,-795,0,1677010391,12945.50402542999,220.80899199000123,54467.81226192001
2023-02-21,20:13:13.000,52,11122812,-795,0,1677010392,12945.537706979994,221.02046589000383,54467.67950664
2023-02-21,20:13:14.000,52,11122763,-795,0,1677010393,12945.52423435999,220.92177806999825,54467.77732632
2023-02-21,20:13:15.000,52,11122192,-795,0,1677010394,12945.67243318,220.9781711100004,54467.79828768
2023-02-21,20:13:16.000,52,11122203,-795,0,1677010395,12945.7532689,221.09800632000406,54467.6305968
2023-02-21,20:13:17.000,52,11122312,-795,0,1677010396,12945.64548793999,221.11210458000278,54467.791300560006
2023-02-21,20:13:18.000,52,11122972,-795,0,1677010397,12945.81389569,220.9147289399989,54467.53976424
2023-02-21,20:13:19.000,52,11122465,-795,0,1677010398,12945.76674151999,220.94997459000297,54467.49784152001
2023-02-21,20:13:20.000,52,11122431,-795,0,1677010399,12945.87452248,220.90767980999954,54467.58867408
2023-02-21,20:13:21.000,52,11122419,-795,0,1677010400,12945.968830819991,221.18259588000365,54467.4908544
2023-02-21,20:13:22.000,52,11122554,-795,0,1677010401,12945.968830819991,220.92177806999825,54467.42797032001
2023-02-21,20:13:23.000,52,11122471,-795,0,1677010402,12945.85431355,221.16849761999765,54467.553738480005
2023-02-21,20:13:24.000,52,11122482,-795,0,1677010403,12946.042930229996,221.03456415000255,54467.30220216
2023-02-21,20:13:25.000,52,11122524,-795,0,1677010404,12946.130502259992,220.85833590000402,54467.52579000001
2023-02-21,20:13:26.000,52,11122713,-795,0,1677010405,12946.271964769992,220.9781711100004,54467.65155816
2023-02-21,20:13:27.000,52,11122592,-795,0,1677010406,12946.231546909992,221.06276067,54467.6305968
2023-02-21,20:13:28.000,52,11122463,-795,0,1677010407,12946.231546909992,221.02046589000383,54467.47688016001
2023-02-21,20:13:29.000,52,11122264,-795,0,1677010408,12946.157447500002,221.26013631000387,54467.36508624
2023-02-21,20:13:30.000,52,11122478,-795,0,1677010409,12946.514471929993,221.26013631000387,54467.30918928001
2023-02-21,20:13:31.000,52,11122674,-795,0,1677010410,12946.447108829998,221.1755467500043,54467.63758392
2023-02-21,20:13:32.000,52,11122632,-795,0,1677010411,12946.534680859993,221.37997152000025,54467.623609680006
2023-02-21,20:13:33.000,52,11122509,-795,0,1677010412,12946.319118940002,221.31652934999875,54467.42797032001
2023-02-21,20:13:34.000,52,11122679,-795,0,1677010413,12946.433636209993,221.4081680399977,54467.65155816
2023-02-21,20:13:35.000,52,11122257,-795,0,1677010414,12946.858023739995,221.39406977999897,54467.602648320004
2023-02-21,20:13:36.000,52,11122539,-795,0,1677010415,12946.709824919999,221.52800325000135,54467.58867408
2023-02-21,20:13:37.000,52,11122247,-795,0,1677010416,12946.635725509994,221.59144542000286,54467.54675136001
2023-02-21,20:13:38.000,52,11122540,-795,0,1677010417,12946.453845139993,221.50685586000327,54467.623609680006
2023-02-21,20:13:39.000,52,11122379,-795,0,1677010418,12946.608780269999,221.34472587000346,54467.58168696
2023-02-21,20:13:40.000,52,11122458,-795,0,1677010419,12946.74350646999,221.4081680399977,54467.574699840006
2023-02-21,20:13:41.000,52,11122641,-795,0,1677010420,12946.608780269999,221.37997152000025,54467.60963544
2023-02-21,20:13:42.000,52,11122375,-795,0,1677010421,12946.602043959989,221.2248906599998,54467.351112
2023-02-21,20:13:43.000,52,11122503,-795,0,1677010422,12946.622252889989,221.04866241000127,54467.44194456
2023-02-21,20:13:44.000,52,11122533,-795,0,1677010423,12946.507735619998,221.14030110000022,54467.0366916
2023-02-21,20:13:45.000,52,11122123,-795,0,1677010424,12946.534680859993,220.99226936999912,54467.67950664
2023-02-21,20:13:46.000,52,11122294,-795,0,1677010425,12946.642461819989,221.11210458000278,54467.53976424
2023-02-21,20:13:47.000,52,11122235,-795,0,1677010426,12946.78392432999,220.90767980999954,54467.39303472
2023-02-21,20:13:48.000,52,11122674,-795,0,1677010427,12946.736770159994,221.0275150200032,54467.14848552
2023-02-21,20:13:49.000,52,11122388,-795,0,1677010428,12946.70308860999,220.75964807999844,54467.28124080001
2023-02-21,20:13:50.000,52,11122835,-795,0,1677010429,12946.514471929993,220.7807954700038,54467.23233096001
2023-02-21,20:13:51.000,52,11122580,-795,0,1677010430,12946.575098719994,220.92177806999825,54467.25329232
2023-02-21,20:13:52.000,52,11122835,-795,0,1677010431,12946.70308860999,220.98522023999976,54466.931884800004
2023-02-21,20:13:53.000,52,11122571,-795,0,1677010432,12946.595307649994,221.11915371000214,54467.176434
2023-02-21,20:13:54.000,52,11122542,-795,0,1677010433,12946.709824919999,220.80194286000187,54466.99476888001
2023-02-21,20:13:55.000,52,11122602,-795,0,1677010434,12946.92538683999,220.80194286000187,54467.16245976001
2023-02-21,20:13:56.000,52,11122410,-795,0,1677010435,12947.07358566,220.89358155000082,54467.18342112
2023-02-21,20:13:57.000,52,11122544,-795,0,1677010436,12946.96580469999,220.75964807999844,54467.34412488
2023-02-21,20:13:58.000,52,11122429,-795,0,1677010437,12946.88496897999,220.99931849999848,54467.20438248
2023-02-21,20:13:59.000,52,11122577,-795,0,1677010438,12946.96580469999,220.90063068000018,54467.099575680004
2023-02-21,20:14:00.000,52,11122511,-795,0,1677010439,12946.99274994,220.86538503000338,54467.05765296
2023-02-21,20:14:01.000,52,11122505,-795,0,1677010440,12947.241993409996,220.99931849999848,54467.1065628
2023-02-21,20:14:02.000,52,11122826,-795,0,1677010441,12947.390192229992,221.02046589000383,54467.07861432
2023-02-21,20:14:03.000,52,11122080,-795,0,1677010442,12947.302620199996,220.92177806999825,54467.04367872001
2023-02-21,20:14:04.000,52,11122650,-795,0,1677010443,12947.201575549996,220.7666972099978,54466.84803936
2023-02-21,20:14:05.000,52,11122448,-795,0,1677010444,12947.383455919997,220.75964807999844,54467.288227920006
2023-02-21,20:14:06.000,52,11122246,-795,0,1677010445,12947.262202339996,220.74554981999972,54467.04367872001
2023-02-21,20:14:07.000,52,11122634,-795,0,1677010446,12947.07358566,220.63981287000206,54467.25329232
2023-02-21,20:14:08.000,52,11122540,-795,0,1677010447,12946.959068389995,220.6327637400027,54467.001756000005
2023-02-21,20:14:09.000,52,11122252,-795,0,1677010448,12946.78392432999,220.39309332000266,54467.099575680004
2023-02-21,20:14:10.000,52,11122726,-795,0,1677010449,12946.918650529995,220.39309332000266,54467.2463052
2023-02-21,20:14:11.000,52,11122583,-795,0,1677010450,12947.06684934999,220.35079853999923,54467.25329232
2023-02-21,20:14:12.000,52,11122374,-795,0,1677010451,12947.0331678,220.28030723999836,54467.351112
2023-02-21,20:14:13.000,52,11122385,-795,0,1677010452,12946.84455111999,220.30850376000308,54467.15547264
2023-02-21,20:14:14.000,52,11122340,-795,0,1677010453,12946.88496897999,220.3367002800005,54467.48386728
2023-02-21,20:14:15.000,52,11122511,-795,0,1677010454,12946.96580469999,220.4706337500029,54467.29521504
2023-02-21,20:14:16.000,52,11122525,-795,0,1677010455,12947.019695179995,220.50587939999969,54467.16245976001
2023-02-21,20:14:17.000,52,11122516,-795,0,1677010456,12946.999486249995,220.34374940999987,54467.13451128
2023-02-21,20:14:18.000,52,11122568,-795,0,1677010457,12947.080321969996,220.4847320100016,54467.15547264
2023-02-21,20:14:19.000,52,11122509,-795,0,1677010458,12947.221784479996,220.4706337500029,54467.14848552
2023-02-21,20:14:20.000,52,11122258,-795,0,1677010459,12947.147685069991,220.68915678000485,54467.13451128
2023-02-21,20:14:21.000,52,11122286,-795,0,1677010460,12947.329565439992,220.5199776599984,54467.20438248
2023-02-21,20:14:22.000,52,11122485,-795,0,1677010461,12947.390192229992,220.61866548000398,54467.08560144
2023-02-21,20:14:23.000,52,11122747,-795,0,1677010462,12947.329565439992,220.54112505000376,54467.18342112
2023-02-21,20:14:24.000,52,11122399,-795,0,1677010463,12947.565336289998,220.7173533000023,54467.3161764
2023-02-21,20:14:25.000,52,11122467,-795,0,1677010464,12947.551863669993,220.71030417000293,54467.20438248
2023-02-21,20:14:26.000,52,11122564,-795,0,1677010465,12947.646172009998,220.61866548000398,54467.41399608
2023-02-21,20:14:27.000,52,11122304,-795,0,1677010466,12947.632699389993,220.5199776599984,54467.40002184001
2023-02-21,20:14:28.000,52,11122398,-795,0,1677010467,12947.646172009998,220.7948937300025,54467.20438248
2023-02-21,20:14:29.000,52,11122599,-795,0,1677010468,12947.679853559988,220.65391113000078,54467.504828640005
2023-02-21,20:14:30.000,52,11122450,-795,0,1677010469,12947.572072599993,220.5340759200044,54467.37906048001
2023-02-21,20:14:31.000,52,11122566,-795,0,1677010470,12947.679853559988,220.7666972099978,54467.504828640005
2023-02-21,20:14:32.000,52,11122530,-795,0,1677010471,12947.363246989997,220.50587939999969,54467.53277712
2023-02-21,20:14:33.000,52,11122565,-795,0,1677010472,12947.363246989997,220.47768288000225,54467.40002184001
2023-02-21,20:14:34.000,52,11122508,-795,0,1677010473,12947.167893999991,220.59751808999863,54467.32316352
2023-02-21,20:14:35.000,52,11122441,-795,0,1677010474,12947.369983299992,220.50587939999969,54467.602648320004
2023-02-21,20:14:36.000,52,11122440,-795,0,1677010475,12947.228520789991,220.59751808999863,54467.58867408
2023-02-21,20:14:37.000,52,11122432,-795,0,1677010476,12947.221784479996,220.61866548000398,54467.51880288
2023-02-21,20:14:38.000,52,11122339,-795,0,1677010477,12947.100530899996,220.6680093899995,54467.32316352
2023-02-21,20:14:39.000,52,11122447,-795,0,1677010478,12947.181366619996,220.59751808999863,54467.218356720005
2023-02-21,20:14:40.000,52,11122521,-795,0,1677010479,12947.147685069991,220.7948937300025,54467.68649376
2023-02-21,20:14:41.000,52,11122261,-795,0,1677010480,12946.98601362999,220.66096026000014,54467.90309448001
2023-02-21,20:14:42.000,52,11122711,-795,0,1677010481,12947.167893999991,220.89358155000082,54467.36508624
2023-02-21,20:14:43.000,52,11122771,-795,0,1677010482,12947.019695179995,220.731451560001,54467.386047600005
2023-02-21,20:14:44.000,52,11122616,-795,0,1677010483,12947.09379459,220.90063068000018,54467.68649376
2023-02-21,20:14:45.000,52,11122526,-795,0,1677010484,12947.215048170001,221.09800632000406,54467.30918928001
2023-02-21,20:14:46.000,52,11122917,-795,0,1677010485,12947.289147579992,220.98522023999976,54467.721429360005
2023-02-21,20:14:47.000,52,11122334,-795,0,1677010486,12947.268938649991,221.23898891999852,54467.65155816
2023-02-21,20:14:48.000,52,11122833,-795,0,1677010487,12947.390192229992,221.06980979999935,54467.65854528
2023-02-21,20:14:49.000,52,11122471,-795,0,1677010488,12947.430610089992,221.16849761999765,54467.602648320004
2023-02-21,20:14:50.000,52,11122518,-795,0,1677010489,12947.497973190002,221.44341369000176,54467.66553240001
2023-02-21,20:14:51.000,52,11122496,-795,0,1677010490,12947.471027949992,221.4363645600024,54467.79828768
2023-02-21,20:14:52.000,52,11122419,-795,0,1677010491,12947.437346400002,221.6830841100018,54467.74937784
2023-02-21,20:14:53.000,52,11122440,-795,0,1677010492,12947.659644629988,221.50685586000327,54467.721429360005
2023-02-21,20:14:54.000,52,11122477,-795,0,1677010493,12947.713535109993,221.6830841100018,54467.79828768
2023-02-21,20:14:55.000,52,11122570,-795,0,1677010494,12947.706798799998,221.97209844000463,54467.574699840006
2023-02-21,20:14:56.000,52,11122505,-795,0,1677010495,12947.834788689994,221.8804597499984,54467.96597856
2023-02-21,20:14:57.000,52,11122195,-795,0,1677010496,12947.565336289998,222.01439322000078,54467.63758392
2023-02-21,20:14:58.000,52,11122529,-795,0,1677010497,12947.538391050002,221.97209844000463,54467.52579000001
2023-02-21,20:14:59.000,52,11122632,-795,0,1677010498,12947.834788689994,222.1130810399991,54467.97296568
2023-02-21,20:15:00.000,52,11122666,-795,0,1677010499,12947.915624409994,222.19062146999931,54467.92405584
2023-02-21,20:15:01.000,52,11122397,-795,0,1677010500,12947.895415479994,222.01439322000078,54468.07078536001
2023-02-21,20:15:02.000,52,11122318,-795,0,1677010501,12948.077295849995,222.39504624000256,54467.97995280001
2023-02-21,20:15:03.000,52,11121975,-795,0,1677010502,12947.868470239999,222.26816189999954,54467.721429360005
2023-02-21,20:15:04.000,52,11122628,-795,0,1677010503,12947.915624409994,222.16947408000124,54467.553738480005
2023-02-21,20:15:05.000,52,11122562,-795,0,1677010504,12948.016669059994,221.98619670000335,54467.95200432001
2023-02-21,20:15:06.000,52,11122654,-795,0,1677010505,12948.117713709995,222.16947408000124,54467.95200432001
2023-02-21,20:15:07.000,52,11122326,-795,0,1677010506,12948.016669059994,222.21176886000467,54468.00091416001
2023-02-21,20:15:08.000,52,11122541,-795,0,1677010507,12948.09076847,222.091933650001,54467.97296568
2023-02-21,20:15:09.000,52,11122487,-795,0,1677010508,12948.016669059994,221.97209844000463,54467.86117176001
2023-02-21,20:15:10.000,52,11122496,-795,0,1677010509,12947.935833339994,222.1271792999978,54467.91008160001
2023-02-21,20:15:11.000,52,11122624,-795,0,1677010510,12947.935833339994,222.03554060999886,54467.96597856
2023-02-21,20:15:12.000,52,11122373,-795,0,1677010511,12948.03014168,222.16242495000188,54467.84719752
2023-02-21,20:15:13.000,52,11122315,-795,0,1677010512,12947.915624409994,221.91570540000248,54467.83322328001
2023-02-21,20:15:14.000,52,11122387,-795,0,1677010513,12947.814579759994,221.98619670000335,54467.91008160001
2023-02-21,20:15:15.000,52,11122697,-795,0,1677010514,12947.760689279989,221.965049309998,54468.00091416001
2023-02-21,20:15:16.000,52,11122419,-795,0,1677010515,12947.652908319993,222.04258973999822,54467.9450172
2023-02-21,20:15:17.000,52,11122500,-795,0,1677010516,12947.740480349989,222.02144235000014,54467.91706872
2023-02-21,20:15:18.000,52,11122292,-795,0,1677010517,12947.780898209989,222.00734409000142,54467.97995280001
2023-02-21,20:15:19.000,52,11122775,-795,0,1677010518,12947.787634519998,221.98619670000335,54467.70745512
2023-02-21,20:15:20.000,52,11122610,-795,0,1677010519,12947.592281529993,221.91570540000248,54467.82623616
2023-02-21,20:15:21.000,52,11122110,-795,0,1677010520,12947.727007729998,222.21176886000467,54467.889120240005
2023-02-21,20:15:22.000,52,11122604,-795,0,1677010521,12947.740480349989,222.1765232100006,54467.721429360005
2023-02-21,20:15:23.000,52,11122219,-795,0,1677010522,12947.679853559988,222.15537582000252,54467.938030080004
2023-02-21,20:15:24.000,52,11122598,-795,0,1677010523,12947.868470239999,222.23291625000275,54467.889120240005
2023-02-21,20:15:25.000,52,11122480,-795,0,1677010524,12947.94256964999,222.2752110299989,54467.840210400005
2023-02-21,20:15:26.000,52,11122462,-795,0,1677010525,12948.03014168,222.10603190999973,54468.0148884
2023-02-21,20:15:27.000,52,11122487,-795,0,1677010526,12948.00319643999,222.2893092900049,54468.02886264001
2023-02-21,20:15:28.000,52,11122452,-795,0,1677010527,12948.097504779995,222.3386532000004,54467.86815888
2023-02-21,20:15:29.000,52,11122591,-795,0,1677010528,12948.07055954,222.25406364000082,54467.791300560006
2023-02-21,20:15:30.000,52,11122484,-795,0,1677010529,12948.26591252999,222.16242495000188,54467.9450172
2023-02-21,20:15:31.000,52,11122540,-795,0,1677010530,12948.24570359999,221.97209844000463,54467.81924904
2023-02-21,20:15:32.000,52,11122755,-795,0,1677010531,12948.407375039991,222.01439322000078,54467.770339200004
2023-02-21,20:15:33.000,52,11122296,-795,0,1677010532,12948.3130667,221.8311158400029,54467.89610736
2023-02-21,20:15:34.000,52,11122275,-795,0,1677010533,12948.346748249991,221.98619670000335,54468.16860504001
2023-02-21,20:15:35.000,52,11122348,-795,0,1677010534,12948.494947070001,221.7676736700014,54468.02187552
2023-02-21,20:15:36.000,52,11122185,-795,0,1677010535,12948.427583969991,221.95095104999928,54467.97296568
2023-02-21,20:15:37.000,52,11122698,-795,0,1677010536,12948.609464339992,221.87341061999905,54467.90309448001
2023-02-21,20:15:38.000,52,11122459,-795,0,1677010537,12948.468001829991,221.7324280200046,54467.79828768
2023-02-21,20:15:39.000,52,11122601,-795,0,1677010538,12948.629673269992,221.76062454000203,54468.28738608001
2023-02-21,20:15:40.000,52,11122519,-795,0,1677010539,12948.676827440002,221.7465262800033,54468.16161792
2023-02-21,20:15:41.000,52,11122364,-795,0,1677010540,12948.575782790002,221.93685279000056,54468.1895664
2023-02-21,20:15:42.000,52,11122635,-795,0,1677010541,12948.575782790002,221.7324280200046,54468.14764368001
2023-02-21,20:15:43.000,52,11122561,-795,0,1677010542,12948.494947070001,221.8311158400029,54467.92405584
2023-02-21,20:15:44.000,52,11122401,-795,0,1677010543,12948.609464339992,221.72537888999796,54468.09174672
2023-02-21,20:15:45.000,52,11122534,-795,0,1677010544,12948.757663160002,221.72537888999796,54467.98693992
2023-02-21,20:15:46.000,52,11122700,-795,0,1677010545,12948.649882199992,221.80291931999818,54467.85418464
2023-02-21,20:15:47.000,52,11122476,-795,0,1677010546,12948.784608399998,221.92275453000184,54468.1546308
2023-02-21,20:15:48.000,52,11122486,-795,0,1677010547,12948.764399469997,221.80291931999818,54468.26642472001
2023-02-21,20:15:49.000,52,11122417,-795,0,1677010548,12948.784608399998,221.71128062999924,54468.20354064
2023-02-21,20:15:50.000,52,11122348,-795,0,1677010549,12948.784608399998,221.75357541000267,54468.007901280005
2023-02-21,20:15:51.000,52,11122301,-795,0,1677010550,12948.912598289993,221.80291931999818,54468.056811120005
2023-02-21,20:15:52.000,52,11122556,-795,0,1677010551,12948.919334599988,221.8663614899997,54467.97995280001
2023-02-21,20:15:53.000,52,11122685,-795,0,1677010552,12948.831762569993,221.8804597499984,54468.04283688
2023-02-21,20:15:54.000,52,11122344,-795,0,1677010553,12949.027115559998,221.7817719300001,54468.19655352001
2023-02-21,20:15:55.000,52,11122471,-795,0,1677010554,12948.993434009994,221.70423149999988,54468.39918
2023-02-21,20:15:56.000,52,11122443,-795,0,1677010555,12949.081006039989,221.61259281000093,54468.18257928
2023-02-21,20:15:57.000,52,11122288,-795,0,1677010556,12949.256150099995,221.77472280000075,54468.14764368001
2023-02-21,20:15:58.000,52,11122528,-795,0,1677010557,12949.060797109989,221.59849455000221,54468.03584976
2023-02-21,20:15:59.000,52,11122249,-795,0,1677010558,12949.168578069999,221.59849455000221,54468.09174672
2023-02-21,20:16:00.000,52,11122347,-795,0,1677010559,12949.26288640999,221.633740199999,54468.09873384001
2023-02-21,20:16:01.000,52,11122688,-795,0,1677010560,12949.195523309994,221.66193672000372,54468.2594376
2023-02-21,20:16:02.000,52,11122521,-795,0,1677010561,12949.41108523,221.7676736700014,54468.16860504001
2023-02-21,20:16:03.000,52,11122368,-795,0,1677010562,12949.26962272,221.65488759000436,54468.14065656
2023-02-21,20:16:04.000,52,11122363,-795,0,1677010563,12949.24941379,221.49275760000455,54468.224502000005
2023-02-21,20:16:05.000,52,11122354,-795,0,1677010564,12949.458239399995,221.85931236000033,54468.224502000005
2023-02-21,20:16:06.000,52,11122561,-715,0,1677010565,12949.438030469995,221.7183297599986,54468.42014136
2023-02-21,20:16:07.000,52,11122401,-795,0,1677010566,12949.49192095,221.633740199999,54468.09174672
2023-02-21,20:16:08.000,52,11122425,-795,0,1677010567,12949.40434891999,221.44341369000176,54468.21052776
2023-02-21,20:16:09.000,52,11122620,-795,0,1677010568,12949.296567959995,221.633740199999,54468.21751488001
2023-02-21,20:16:10.000,52,11122659,-795,0,1677010569,12949.41108523,221.57734716000414,54468.39918
2023-02-21,20:16:11.000,52,11122526,-795,0,1677010570,12949.316776889995,221.54210151000007,54468.43411560001
2023-02-21,20:16:12.000,52,11122443,-635,0,1677010571,12949.26962272,221.55619976999878,54468.343283040005
2023-02-21,20:16:13.000,52,11122593,-795,0,1677010572,12949.276359029995,221.4081680399977,54468.462064080006
2023-02-21,20:16:14.000,52,11122841,-795,0,1677010573,12949.256150099995,221.37997152000025,54468.30136032
2023-02-21,20:16:15.000,52,11122457,-795,0,1677010574,12949.35045844,221.44341369000176,54468.273411840004
2023-02-21,20:16:16.000,52,11122319,-795,0,1677010575,12949.31004058,221.3870206499996,54468.33629592001
2023-02-21,20:16:17.000,52,11122624,-795,0,1677010576,12949.31004058,221.57029803000478,54468.36424440001
2023-02-21,20:16:18.000,52,11122808,-795,0,1677010577,12949.316776889995,221.5843962900035,54468.441102720004
2023-02-21,20:16:19.000,52,11122430,-795,0,1677010578,12949.357194749995,221.44341369000176,54468.54590952
2023-02-21,20:16:20.000,52,11122291,-795,0,1677010579,12949.438030469995,221.4716102099992,54468.343283040005
2023-02-21,20:16:21.000,52,11122419,-795,0,1677010580,12949.478448329995,221.59849455000221,54468.66469056
2023-02-21,20:16:22.000,52,11122490,-795,0,1677010581,12949.44476677999,221.49275760000455,54468.39918
2023-02-21,20:16:23.000,52,11122502,-795,0,1677010582,12949.42455784999,221.5843962900035,54468.273411840004
2023-02-21,20:16:24.000,52,11122516,-795,0,1677010583,12949.43129416,221.40111890999833,54468.441102720004
2023-02-21,20:16:25.000,52,11122476,-795,0,1677010584,12949.48518463999,221.36587326000154,54468.5389224
2023-02-21,20:16:26.000,52,11122451,-795,0,1677010585,12949.599701909996,221.45751195000048,54468.51796104
2023-02-21,20:16:27.000,52,11122337,-795,0,1677010586,12949.55254774,221.59849455000221,54468.37123152
2023-02-21,20:16:28.000,52,11122577,-795,0,1677010587,12949.673801320001,221.4363645600024,54468.44808984
2023-02-21,20:16:29.000,52,11122297,-795,0,1677010588,12949.761373349997,221.45751195000048,54468.65770344
2023-02-21,20:16:30.000,52,11122527,-795,0,1677010589,12949.660328699996,221.51390499000263,54468.343283040005
2023-02-21,20:16:31.000,52,11122627,-795,0,1677010590,12949.5929656,221.44341369000176,54468.32232168
2023-02-21,20:16:32.000,52,11122742,-795,0,1677010591,12949.754637040001,221.47865933999856,54468.45507696001
2023-02-21,20:16:33.000,52,11122439,-795,0,1677010592,12949.862417999997,221.520954120002,54468.51796104
2023-02-21,20:16:34.000,52,11122353,-795,0,1677010593,12949.808527519992,221.59144542000286,54468.35725728
2023-02-21,20:16:35.000,52,11122499,-795,0,1677010594,12949.795054900002,221.5350523800007,54468.43411560001
2023-02-21,20:16:36.000,52,11122590,-795,0,1677010595,12949.896099550002,221.66898585000308,54468.55289664001
2023-02-21,20:16:37.000,52,11122232,-795,0,1677010596,12949.963462649997,221.7465262800033,54468.55289664001
2023-02-21,20:16:38.000,52,11122476,-795,0,1677010597,12949.896099550002,221.7817719300001,54468.441102720004
2023-02-21,20:16:39.000,52,11122489,-795,0,1677010598,12949.889363239992,221.633740199999,54468.41315424001
2023-02-21,20:16:40.000,52,11122511,-795,0,1677010599,12949.889363239992,221.70423149999988,54468.35725728
2023-02-21,20:16:41.000,52,11122409,-795,0,1677010600,12950.030825749993,221.83816497000225,54468.4690512
2023-02-21,20:16:42.000,52,11122542,-795,0,1677010601,12949.997144200002,221.69013324000116,54468.40616712001
2023-02-21,20:16:43.000,52,11122521,-795,0,1677010602,12949.929781099992,221.52800325000135,54468.43411560001
2023-02-21,20:16:44.000,52,11122533,-795,0,1677010603,12949.983671579997,221.62669106999965,54468.294373200006
2023-02-21,20:16:45.000,52,11122446,-795,0,1677010604,12949.862417999997,221.54915063999943,54468.56687088
2023-02-21,20:16:46.000,52,11122699,-795,0,1677010605,12949.909572169992,221.5350523800007,54468.66469056
2023-02-21,20:16:47.000,52,11122518,-795,0,1677010606,12949.734428110001,221.59144542000286,54468.41315424001
2023-02-21,20:16:48.000,52,11122467,-795,0,1677010607,12949.646856079991,221.54915063999943,54468.4690512
2023-02-21,20:16:49.000,52,11122722,-795,0,1677010608,12949.680537629996,221.41521717000433,54468.53193528001
2023-02-21,20:16:50.000,52,11122480,-795,0,1677010609,12949.606438219991,221.28128370000195,54468.53193528001
2023-02-21,20:16:51.000,52,11122312,-795,0,1677010610,12949.687273939991,221.3094802199994,54468.54590952
2023-02-21,20:16:52.000,52,11122718,-795,0,1677010611,12949.53233881,221.21784153000044,54468.54590952
2023-02-21,20:16:53.000,52,11122401,-795,0,1677010612,12949.57275667,221.23193978999916,54468.48302544001
2023-02-21,20:16:54.000,52,11122695,-795,0,1677010613,12949.5929656,221.2248906599998,54468.5389224
2023-02-21,20:16:55.000,52,11122783,-795,0,1677010614,12949.5929656,221.09800632000406,54468.50398680001
2023-02-21,20:16:56.000,52,11122671,-795,0,1677010615,12949.53233881,221.1614484899983,54468.25245048
2023-02-21,20:16:57.000,52,11122408,-795,0,1677010616,12949.687273939991,221.23193978999916,54468.42712848
2023-02-21,20:16:58.000,52,11122523,-795,0,1677010617,12949.646856079991,221.10505545000342,54468.37123152
2023-02-21,20:16:59.000,52,11122431,-795,0,1677010618,12949.599701909996,221.06276067,54468.28039896
2023-02-21,20:17:00.000,52,11122458,-795,0,1677010619,12949.667065009991,221.0416132800019,54468.441102720004
2023-02-21,20:17:01.000,52,11122448,-795,0,1677010620,12949.842209069997,221.11915371000214,54468.49699968
2023-02-21,20:17:02.000,52,11122434,-795,0,1677010621,12949.781582279997,221.06276067,54468.441102720004
2023-02-21,20:17:03.000,52,11122552,-795,0,1677010622,12949.673801320001,221.0768589299987,54468.294373200006
2023-02-21,20:17:04.000,52,11122438,-795,0,1677010623,12949.822000139997,221.04866241000127,54468.37123152
2023-02-21,20:17:05.000,52,11122206,-795,0,1677010624,12949.707482869992,220.75964807999844,54468.0148884
2023-02-21,20:17:06.000,52,11122555,-795,0,1677010625,12949.801791209997,220.80194286000187,54468.18257928
2023-02-21,20:17:07.000,52,11122648,-795,0,1677010626,12949.788318589992,220.8301393799993,54468.36424440001
2023-02-21,20:17:08.000,52,11122478,-795,0,1677010627,12949.768109659992,220.88653242000146,54468.175592160005
2023-02-21,20:17:09.000,52,11122590,-795,0,1677010628,12949.949990029992,220.87243416000274,54468.38520576001
2023-02-21,20:17:10.000,52,11122568,-795,0,1677010629,12949.842209069997,220.80899199000123,54468.21052776
2023-02-21,20:17:11.000,52,11122688,-795,0,1677010630,12949.828736449992,220.90063068000018,54468.1895664
2023-02-21,20:17:12.000,52,11122244,-795,0,1677010631,12949.747900729992,220.86538503000338,54468.21052776
2023-02-21,20:17:13.000,52,11122430,-795,0,1677010632,12949.808527519992,220.7666972099978,54468.21751488001
2023-02-21,20:17:14.000,52,11122593,-795,0,1677010633,12949.619910839996,220.90767980999954,54468.11270808
2023-02-21,20:17:15.000,52,11122463,-795,0,1677010634,12949.633383460001,220.8794832900021,54468.24546336001
2023-02-21,20:17:16.000,52,11122432,-795,0,1677010635,12949.660328699996,220.98522023999976,54468.28039896
2023-02-21,20:17:17.000,52,11122595,-795,0,1677010636,12949.518866189996,220.83718850999867,54468.19655352001
2023-02-21,20:17:18.000,52,11122519,-795,0,1677010637,12949.44476677999,220.7948937300025,54468.21052776
2023-02-21,20:17:19.000,52,11122523,-795,0,1677010638,12949.44476677999,220.8301393799993,54468.28738608001
2023-02-21,20:17:20.000,52,11122519,-795,0,1677010639,12949.54581142999,220.77374634000444,54468.0148884
2023-02-21,20:17:21.000,52,11122532,-795,0,1677010640,12949.640119769996,220.73850069000036,54468.105720960004
2023-02-21,20:17:22.000,52,11122212,-795,0,1677010641,12949.694010250001,220.65391113000078,54468.16161792
2023-02-21,20:17:23.000,52,11122583,-795,0,1677010642,12949.687273939991,220.51292852999904,54468.11270808
2023-02-21,20:17:24.000,52,11122473,-795,0,1677010643,12949.714219180001,220.44243722999818,54468.0847596
2023-02-21,20:17:25.000,52,11122612,-795,0,1677010644,12949.687273939991,220.4706337500029,54468.224502000005
2023-02-21,20:17:26.000,52,11122556,-795,0,1677010645,12949.606438219991,220.37899506000394,54468.04982400001
2023-02-21,20:17:27.000,52,11122665,-795,0,1677010646,12949.619910839996,220.4494863600048,54468.126682320006
2023-02-21,20:17:28.000,52,11122411,-795,0,1677010647,12949.5929656,220.35079853999923,54468.14764368001
2023-02-21,20:17:29.000,52,11122413,-795,0,1677010648,12949.586229289991,220.34374940999987,54468.00091416001
2023-02-21,20:17:30.000,52,11122574,-795,0,1677010649,12949.397612609995,220.2239142000035,54468.02187552
2023-02-21,20:17:31.000,52,11122421,-795,0,1677010650,12949.48518463999,220.18161942000006,54468.18257928
2023-02-21,20:17:32.000,52,11122553,-795,0,1677010651,12949.336985819995,220.16752116000134,54468.056811120005
2023-02-21,20:17:33.000,52,11122304,-795,0,1677010652,12949.36393105999,220.1111281199992,54468.21052776
2023-02-21,20:17:34.000,52,11122521,-795,0,1677010653,12949.256150099995,220.28030723999836,54468.02187552
2023-02-21,20:17:35.000,52,11122482,-795,0,1677010654,12949.31004058,219.99834204000217,54468.16161792
2023-02-21,20:17:36.000,52,11122316,-795,0,1677010655,12949.276359029995,220.09702986000048,54467.840210400005
2023-02-21,20:17:37.000,52,11122535,-795,0,1677010656,12949.36393105999,219.9137524800026,54467.938030080004
2023-02-21,20:17:38.000,52,11122454,-795,0,1677010657,12949.195523309994,219.93489987000066,54468.056811120005
2023-02-21,20:17:39.000,52,11122393,-795,0,1677010658,12949.41108523,219.95604725999874,54467.91706872
2023-02-21,20:17:40.000,52,11122626,-795,0,1677010659,12949.26962272,219.79391726999893,54467.91706872
2023-02-21,20:17:41.000,52,11122630,-795,0,1677010660,12949.37066737,219.65293467000447,54467.98693992
2023-02-21,20:17:42.000,52,11122358,-795,0,1677010661,12949.215732239994,219.65293467000447,54467.92405584
2023-02-21,20:17:43.000,52,11122877,-795,0,1677010662,12949.18205068999,219.54719771999953,54467.574699840006
2023-02-21,20:17:44.000,52,11122205,-795,0,1677010663,12949.31004058,219.56129597999825,54467.65854528
2023-02-21,20:17:45.000,52,11122791,-795,0,1677010664,12949.215732239994,219.50490294000338,54467.67950664
2023-02-21,20:17:46.000,52,11122518,-795,0,1677010665,12949.43129416,219.52605033000145,54467.6305968
2023-02-21,20:17:47.000,52,11122587,-795,0,1677010666,12949.357194749995,219.52605033000145,54467.77732632
2023-02-21,20:17:48.000,52,11122746,-795,0,1677010667,12949.22920486,219.4555590300006,54467.34412488
2023-02-21,20:17:49.000,52,11122405,-795,0,1677010668,12949.155105449994,219.77276988000085,54467.40002184001
2023-02-21,20:17:50.000,52,11122549,-795,0,1677010669,12949.188787,219.61063989000104,54467.61662256001
2023-02-21,20:17:51.000,52,11122538,-795,0,1677010670,12949.18205068999,219.69522945000062,54467.81226192001
2023-02-21,20:17:52.000,52,11122468,-795,0,1677010671,12949.18205068999,219.7304751000047,54467.84719752
2023-02-21,20:17:53.000,52,11122535,-795,0,1677010672,12949.24267747999,219.60359076000168,54467.770339200004
2023-02-21,20:17:54.000,52,11122515,-795,0,1677010673,12949.26962272,219.7163768399987,54467.58867408
2023-02-21,20:17:55.000,52,11122406,-795,0,1677010674,12949.22246854999,219.6811311900019,54467.84719752
2023-02-21,20:17:56.000,52,11122500,-795,0,1677010675,12949.235941169994,219.68818032000127,54467.721429360005
2023-02-21,20:17:57.000,52,11122382,-795,0,1677010676,12949.195523309994,219.75162249000277,54467.90309448001
2023-02-21,20:17:58.000,52,11122471,-795,0,1677010677,12948.953016149993,219.65998380000383,54467.78431344001
2023-02-21,20:17:59.000,52,11122608,-795,0,1677010678,12948.899125669988,219.7657207500015,54467.56771272001
2023-02-21,20:18:00.000,52,11122704,-795,0,1677010679,12948.838498880003,219.77276988000085,54467.68649376
2023-02-21,20:18:01.000,52,11122687,-795,0,1677010680,12948.811553639993,219.95604725999874,54467.81924904
2023-02-21,20:18:02.000,52,11122643,-795,0,1677010681,12948.750926849993,219.78686813999957,54467.553738480005
2023-02-21,20:18:03.000,52,11122437,-795,0,1677010682,12948.737454230002,219.8009663999983,54467.553738480005
2023-02-21,20:18:04.000,52,11122561,-795,0,1677010683,12948.710508989992,219.83621205000236,54467.48386728
2023-02-21,20:18:05.000,52,11122595,-795,0,1677010684,12948.622936959997,219.8785068299985,54467.71444224001
2023-02-21,20:18:06.000,52,11122318,-795,0,1677010685,12948.494947070001,219.72342596999806,54467.41399608
2023-02-21,20:18:07.000,52,11122596,-795,0,1677010686,12948.468001829991,219.56129597999825,54467.51880288
2023-02-21,20:18:08.000,52,11122599,-795,0,1677010687,12948.39390242,219.7304751000047,54467.455918800006
2023-02-21,20:18:09.000,52,11122523,-795,0,1677010688,12948.468001829991,219.72342596999806,54467.28124080001
2023-02-21,20:18:10.000,52,11122562,-795,0,1677010689,12948.468001829991,219.46260815999995,54467.4908544
2023-02-21,20:18:11.000,52,11122670,-795,0,1677010690,12948.346748249991,219.54719771999953,54467.36508624
2023-02-21,20:18:12.000,52,11122476,-795,0,1677010691,12948.400638729996,219.65293467000447,54467.53976424
2023-02-21,20:18:13.000,52,11122485,-795,0,1677010692,12948.319803009996,219.5542468499989,54467.35809912001
2023-02-21,20:18:14.000,52,11122396,-795,0,1677010693,12948.41411135,219.67408206000255,54467.35809912001
2023-02-21,20:18:15.000,52,11122509,-795,0,1677010694,12948.238967289995,219.67408206000255,54467.23233096001
2023-02-21,20:18:16.000,52,11122470,-795,0,1677010695,12948.259176219995,219.59654163000232,54467.36508624
2023-02-21,20:18:17.000,52,11122451,-795,0,1677010696,12948.501683379996,219.75867162000213,54467.32316352
2023-02-21,20:18:18.000,52,11122499,-795,0,1677010697,12948.35348456,219.8009663999983,54467.21136960001
2023-02-21,20:18:19.000,52,11122710,-795,0,1677010698,12948.319803009996,219.81506466000428,54467.41399608
2023-02-21,20:18:20.000,52,11122262,-795,0,1677010699,12948.535364930001,219.85031031000108,54467.37906048001
2023-02-21,20:18:21.000,52,11122819,-795,0,1677010700,12948.35348456,219.70227857999998,54467.30918928001
2023-02-21,20:18:22.000,52,11122395,-795,0,1677010701,12948.521892309996,219.8785068299985,54467.30220216
2023-02-21,20:18:23.000,52,11122511,-795,0,1677010702,12948.39390242,219.75867162000213,54467.12752416
2023-02-21,20:18:24.000,52,11122568,-795,0,1677010703,12948.299594079996,219.62473814999976,54467.239318080006
2023-02-21,20:18:25.000,52,11122306,-795,0,1677010704,12948.33327563,219.70227857999998,54467.239318080006
2023-02-21,20:18:26.000,52,11122441,-795,0,1677010705,12948.420847659996,219.829162920003,54467.32316352
2023-02-21,20:18:27.000,52,11122527,-795,0,1677010706,12948.360220869996,219.69522945000062,54467.20438248
2023-02-21,20:18:28.000,52,11122621,-795,0,1677010707,12948.346748249991,219.6811311900019,54467.15547264
2023-02-21,20:18:29.000,52,11122408,-795,0,1677010708,12948.340011939996,219.63883640999848,54467.16245976001
2023-02-21,20:18:30.000,52,11122359,-795,0,1677010709,12948.28612145999,219.64588553999783,54467.13451128
2023-02-21,20:18:31.000,52,11122473,-795,0,1677010710,12948.32653931999,219.64588553999783,54467.18342112
2023-02-21,20:18:32.000,52,11122573,-795,0,1677010711,12948.27264884,219.65998380000383,54467.1065628
2023-02-21,20:18:33.000,52,11122630,-795,0,1677010712,12948.18507680999,219.49080468000466,54467.12752416
2023-02-21,20:18:34.000,52,11122567,-795,0,1677010713,12948.22549466999,219.5330994600008,54467.001756000005
2023-02-21,20:18:35.000,52,11122428,-795,0,1677010714,12948.178340499995,219.4696572899993,54467.02970448
2023-02-21,20:18:36.000,52,11122446,-795,0,1677010715,12948.22549466999,219.47670641999866,54466.9668204
2023-02-21,20:18:37.000,52,11122609,-795,0,1677010716,12948.117713709995,219.34982208000292,54466.75720680001
2023-02-21,20:18:38.000,52,11122327,-795,0,1677010717,12948.07055954,219.34277295000356,54466.63842576001
2023-02-21,20:18:39.000,52,11122586,-795,0,1677010718,12948.05035061,219.23703599999862,54466.34496672
2023-02-21,20:18:40.000,52,11122273,-795,0,1677010719,12948.24570359999,219.11015166000288,54466.35894096
2023-02-21,20:18:41.000,52,11122356,-795,0,1677010720,12948.39390242,219.1594955699984,54466.48470912
2023-02-21,20:18:42.000,52,11122404,-795,0,1677010721,12948.28612145999,219.14539730999968,54466.428812160004
2023-02-21,20:18:43.000,52,11122375,-795,0,1677010722,12948.340011939996,219.01851297000394,54466.45676064
2023-02-21,20:18:44.000,52,11122307,-795,0,1677010723,12948.15139526,219.09605340000417,54466.6524
2023-02-21,20:18:45.000,52,11122531,-795,0,1677010724,12948.198549429995,219.1876920900031,54466.77816816001
2023-02-21,20:18:46.000,52,11122573,-795,0,1677010725,12948.23223098,219.16654469999776,54466.764193920004
2023-02-21,20:18:47.000,52,11122200,-795,0,1677010726,12948.21202205,219.1876920900031,54466.94585904001
2023-02-21,20:18:48.000,52,11122558,-795,0,1677010727,12948.1109774,219.01146384000458,54466.68733560001
2023-02-21,20:18:49.000,52,11122423,-795,0,1677010728,12948.19181312,218.8634321100035,54466.282082640006
2023-02-21,20:18:50.000,52,11122359,-795,0,1677010729,12947.996460129994,218.9621199300018,54466.52663184
2023-02-21,20:18:51.000,52,11122526,-795,0,1677010730,12948.15139526,218.85638298000413,54466.81310376
2023-02-21,20:18:52.000,52,11122405,-795,0,1677010731,12948.13118633,219.01146384000458,54466.84803936
2023-02-21,20:18:53.000,52,11122546,-795,0,1677010732,12948.097504779995,218.98326731999987,54466.715284080004
2023-02-21,20:18:54.000,52,11122408,-795,0,1677010733,12948.05035061,218.85638298000413,54466.69432272
2023-02-21,20:18:55.000,52,11122553,-795,0,1677010734,12948.077295849995,218.82113733000006,54466.63143864
2023-02-21,20:18:56.000,52,11122445,-795,0,1677010735,12947.96951489,218.7788425500039,54466.63842576001
2023-02-21,20:18:57.000,52,11122510,-795,0,1677010736,12947.956042269994,218.7294986400011,54466.68034848
2023-02-21,20:18:58.000,52,11122719,-795,0,1677010737,12947.98298750999,218.67310559999896,54466.56156744001
2023-02-21,20:18:59.000,52,11122600,-795,0,1677010738,12948.05035061,218.7647442899979,54466.715284080004
2023-02-21,20:19:00.000,52,11122402,-795,0,1677010739,12948.00319643999,218.63785995000217,54466.666374240005
2023-02-21,20:19:01.000,52,11122083,-795,0,1677010740,12948.00319643999,218.70835125000303,54466.74323256
2023-02-21,20:19:02.000,52,11122523,-795,0,1677010741,12948.137922639995,218.72244951000175,54466.88996208
2023-02-21,20:19:03.000,52,11122734,-795,0,1677010742,12947.956042269994,218.70835125000303,54466.596503040004
2023-02-21,20:19:04.000,52,11122688,-795,0,1677010743,12948.03014168,218.6660564699996,54466.55458032
2023-02-21,20:19:05.000,52,11122428,-795,0,1677010744,12948.137922639995,218.7506460299992,54466.57554168
2023-02-21,20:19:06.000,52,11122710,-795,0,1677010745,12948.19181312,218.59556516999874,54466.6524
2023-02-21,20:19:07.000,52,11122375,-795,0,1677010746,12948.24570359999,218.48982822000107,54466.666374240005
2023-02-21,20:19:08.000,52,11122504,-795,0,1677010747,12948.319803009996,218.53917213000386,54466.53361896
2023-02-21,20:19:09.000,52,11122595,-795,0,1677010748,12948.30633038999,218.60966343000473,54466.53361896
2023-02-21,20:19:10.000,52,11122427,-795,0,1677010749,12948.33327563,218.53917213000386,54466.68034848
2023-02-21,20:19:11.000,52,11122486,-795,0,1677010750,12948.27264884,218.39114040000277,54466.37291520001
2023-02-21,20:19:12.000,52,11122565,-795,0,1677010751,12948.387166109991,218.28540344999783,54466.547593200004
2023-02-21,20:19:13.000,52,11122523,-795,0,1677010752,12948.420847659996,218.30655084000318,54466.49169624001
2023-02-21,20:19:14.000,52,11122366,-795,0,1677010753,12948.434320280001,218.25015780000103,54466.48470912
2023-02-21,20:19:15.000,52,11122309,-795,0,1677010754,12948.562310169997,218.29245258000446,54466.58951592001
2023-02-21,20:19:16.000,52,11122311,-795,0,1677010755,12948.555573860001,218.2219612800036,54466.56156744001
2023-02-21,20:19:17.000,52,11122550,-795,0,1677010756,12948.643145889997,218.20081388999824,54466.63842576001
2023-02-21,20:19:18.000,52,11122453,-795,0,1677010757,12948.535364930001,218.08097868000186,54466.53361896
2023-02-21,20:19:19.000,52,11122582,-795,0,1677010758,12948.697036370002,218.1585191100021,54466.55458032
2023-02-21,20:19:20.000,52,11122354,-795,0,1677010759,12948.575782790002,218.13032259000465,54466.41483792
2023-02-21,20:19:21.000,52,11122672,-795,0,1677010760,12948.622936959997,217.95409433999885,54466.51964472001
2023-02-21,20:19:22.000,52,11122605,-795,0,1677010761,12948.750926849993,217.99638912000228,54466.41483792
2023-02-21,20:19:23.000,52,11122586,-795,0,1677010762,12948.676827440002,217.98229086000356,54466.42182504001
2023-02-21,20:19:24.000,52,11122479,-795,0,1677010763,12948.737454230002,217.90475043000333,54466.3379796
2023-02-21,20:19:25.000,52,11122493,-795,0,1677010764,12948.798081020002,217.91884869000205,54466.41483792
2023-02-21,20:19:26.000,52,11122463,-795,0,1677010765,12948.818289950003,217.86950477999926,54466.32400536001
2023-02-21,20:19:27.000,52,11122346,-795,0,1677010766,12948.818289950003,217.7144239199988,54466.379902320004
2023-02-21,20:19:28.000,52,11122504,-795,0,1677010767,12948.919334599988,217.67212914000265,54466.498683360005
2023-02-21,20:19:29.000,52,11122394,-795,0,1677010768,12948.798081020002,217.6157361000005,54466.3379796
2023-02-21,20:19:30.000,52,11122469,-795,0,1677010769,12948.798081020002,217.6650800100033,54466.3379796
2023-02-21,20:19:31.000,52,11122504,-795,0,1677010770,12948.831762569993,217.50295002000348,54466.47073488001
2023-02-21,20:19:32.000,52,11122462,-795,0,1677010771,12948.811553639993,217.53114654000092,54466.39387656001
2023-02-21,20:19:33.000,52,11122383,-795,0,1677010772,12948.811553639993,217.49590089000412,54466.261121280004
2023-02-21,20:19:34.000,52,11122552,-795,0,1677010773,12948.764399469997,217.4536061100007,54466.37291520001
2023-02-21,20:19:35.000,52,11122375,-795,0,1677010774,12948.764399469997,217.3337709000043,54466.32400536001
2023-02-21,20:19:36.000,52,11122531,-795,0,1677010775,12948.656618510002,217.53819567000028,54466.477722
2023-02-21,20:19:37.000,52,11122463,-795,0,1677010776,12948.737454230002,217.37606568000047,54466.282082640006
2023-02-21,20:19:38.000,52,11122355,-795,0,1677010777,12948.656618510002,217.29147612000088,54466.32400536001
2023-02-21,20:19:39.000,52,11122465,-795,0,1677010778,12948.690300059992,217.16459177999786,54466.37291520001
2023-02-21,20:19:40.000,52,11122388,-795,0,1677010779,12948.683563749997,217.25623047000408,54466.4078508
2023-02-21,20:19:41.000,52,11122413,-795,0,1677010780,12948.818289950003,217.09410048000427,54466.43579928
2023-02-21,20:19:42.000,52,11122551,-795,0,1677010781,12948.905861979998,217.1222970000017,54466.498683360005
2023-02-21,20:19:43.000,52,11122418,-795,0,1677010782,12948.865444119998,217.1222970000017,54466.37291520001
2023-02-21,20:19:44.000,52,11122370,-795,0,1677010783,12948.939543529988,217.19983743000193,54466.233172800006
2023-02-21,20:19:45.000,52,11122569,-795,0,1677010784,12949.000170319989,217.09410048000427,54466.42182504001
2023-02-21,20:19:46.000,52,11122582,-795,0,1677010785,12949.081006039989,217.09410048000427,54466.400863680006
2023-02-21,20:19:47.000,52,11122468,-795,0,1677010786,12948.959752459989,217.1716409100045,54466.46374776
2023-02-21,20:19:48.000,52,11122470,-795,0,1677010787,12948.953016149993,217.29852525000024,54466.2681084
2023-02-21,20:19:49.000,52,11122553,-795,0,1677010788,12949.013642939994,217.1716409100045,54466.52663184
2023-02-21,20:19:50.000,52,11122577,-795,0,1677010789,12948.966488769998,217.31967263999832,54466.428812160004
2023-02-21,20:19:51.000,52,11122655,-795,0,1677010790,12948.899125669988,217.24918134000472,54466.22618568001
2023-02-21,20:19:52.000,52,11122518,-795,0,1677010791,12949.033851869994,217.19278830000258,54466.24714704
2023-02-21,20:19:53.000,52,11122543,-795,0,1677010792,12948.973225079993,217.3549182900024,54466.128366
2023-02-21,20:19:54.000,52,11122384,-795,0,1677010793,12948.973225079993,217.48180262999813,54466.12137888
2023-02-21,20:19:55.000,52,11122432,-795,0,1677010794,12949.060797109989,217.29147612000088,54466.31701824
2023-02-21,20:19:56.000,52,11122386,-795,0,1677010795,12949.12142389999,217.37606568000047,54466.30304400001
2023-02-21,20:19:57.000,52,11122573,-795,0,1677010796,12949.155105449994,217.108198740003,54466.39387656001
2023-02-21,20:19:58.000,52,11122482,-795,0,1677010797,12949.067533419999,217.32672176999768,54466.2681084
2023-02-21,20:19:59.000,52,11122331,-795,0,1677010798,12949.20899593,217.09410048000427,54466.31701824
2023-02-21,20:20:00.000,52,11122459,-795,0,1677010799,12949.28309533999,217.108198740003,54466.34496672
2023-02-21,20:20:01.000,52,11122489,-795,0,1677010800,12949.276359029995,217.16459177999786,54466.233172800006
2023-02-21,20:20:02.000,52,11122291,-795,0,1677010801,12949.168578069999,216.9954126599987,54466.39387656001
2023-02-21,20:20:03.000,52,11122458,-795,0,1677010802,12949.18205068999,216.9601670100019,54466.30304400001
2023-02-21,20:20:04.000,52,11122485,-795,0,1677010803,12949.175314379994,216.98131439999997,54466.2681084
2023-02-21,20:20:05.000,52,11122431,-795,0,1677010804,12949.256150099995,217.04475657000148,54466.42182504001
2023-02-21,20:20:06.000,52,11122287,-795,0,1677010805,12949.155105449994,217.05180570000084,54466.093430400004
2023-02-21,20:20:07.000,52,11122561,-795,0,1677010806,12949.26288640999,216.9108230999991,54466.29605688
2023-02-21,20:20:08.000,52,11122391,-795,0,1677010807,12949.24941379,217.03770744000212,54466.38688944
2023-02-21,20:20:09.000,52,11122385,-795,0,1677010808,12949.276359029995,216.88967571000103,54466.1982372
2023-02-21,20:20:10.000,52,11122545,-795,0,1677010809,12949.377403679995,216.8755774500023,54466.31701824
2023-02-21,20:20:11.000,52,11122605,-795,0,1677010810,12949.48518463999,216.8755774500023,54466.31003112
2023-02-21,20:20:12.000,52,11122410,-795,0,1677010811,12949.5929656,217.0236091800034,54466.41483792
2023-02-21,20:20:13.000,52,11122479,-795,0,1677010812,12949.54581142999,217.00246178999805,54466.24015992
2023-02-21,20:20:14.000,52,11122617,-795,0,1677010813,12949.586229289991,217.19278830000258,54466.35894096
2023-02-21,20:20:15.000,52,11122425,-795,0,1677010814,12949.774845970001,216.93197049000446,54466.32400536001
2023-02-21,20:20:16.000,52,11122302,-795,0,1677010815,12949.747900729992,217.12934613000107,54466.330992480005
2023-02-21,20:20:17.000,52,11122458,-795,0,1677010816,12949.768109659992,217.0095109200047,54466.35894096
2023-02-21,20:20:18.000,52,11122662,-795,0,1677010817,12949.788318589992,217.08000221999828,54466.3379796
2023-02-21,20:20:19.000,52,11122506,-795,0,1677010818,12949.923044789997,217.06590395999956,54466.4078508
2023-02-21,20:20:20.000,52,11122546,-795,0,1677010819,12950.044298369998,217.07295308999892,54466.330992480005
2023-02-21,20:20:21.000,52,11122324,-795,0,1677010820,12950.003880509998,216.98836352999933,54466.4078508
2023-02-21,20:20:22.000,52,11122500,-795,0,1677010821,12950.125134089998,216.9601670100019,54466.35894096
2023-02-21,20:20:23.000,52,11122575,-795,0,1677010822,12950.152079329993,216.86852832000295,54466.477722
2023-02-21,20:20:24.000,52,11122435,-795,0,1677010823,12950.158815639988,216.776889630004,54466.31003112
2023-02-21,20:20:25.000,52,11122476,-795,0,1677010824,12950.232915049994,216.6641035499997,54466.5825288
2023-02-21,20:20:26.000,52,11122396,-795,0,1677010825,12950.273332909994,216.64295616000163,54466.477722
2023-02-21,20:20:27.000,52,11122446,-795,0,1677010826,12950.34069600999,216.6147596400042,54466.43579928
2023-02-21,20:20:28.000,52,11122369,-795,0,1677010827,12950.313750769994,216.5301700800046,54466.48470912
2023-02-21,20:20:29.000,52,11122527,-795,0,1677010828,12950.333959699994,216.650005290001,54466.617464400006
2023-02-21,20:20:30.000,52,11122256,-795,0,1677010829,12950.46194958999,216.38918748000287,54466.70130984
2023-02-21,20:20:31.000,52,11122628,-795,0,1677010830,12950.515840069995,216.37508922000416,54466.50567048
2023-02-21,20:20:32.000,52,11122656,-795,0,1677010831,12950.327223389999,216.51607181999861,54466.63143864
2023-02-21,20:20:33.000,52,11122520,-795,0,1677010832,12950.414795419994,216.4173840000003,54466.57554168
2023-02-21,20:20:34.000,52,11122517,-795,0,1677010833,12950.44174065999,216.38918748000287,54466.48470912
2023-02-21,20:20:35.000,52,11122473,-795,0,1677010834,12950.54278530999,216.51607181999861,54466.69432272
2023-02-21,20:20:36.000,52,11122499,-795,0,1677010835,12950.536048999995,216.62180877000355,54466.69432272
2023-02-21,20:20:37.000,52,11122297,-795,0,1677010836,12950.61014841,216.65705442000035,54466.736245440006
2023-02-21,20:20:38.000,52,11122569,-795,0,1677010837,12950.58993948,216.95311788000254,54466.498683360005
2023-02-21,20:20:39.000,52,11122502,-795,0,1677010838,12950.6707752,216.91787222999847,54466.65938712001
2023-02-21,20:20:40.000,52,11122241,-795,0,1677010839,12950.58320316999,216.98131439999997,54466.72925832001
2023-02-21,20:20:41.000,52,11122535,-795,0,1677010840,12950.596675789995,216.93197049000446,54466.82009088
2023-02-21,20:20:42.000,52,11122496,-795,0,1677010841,12950.717929369996,217.06590395999956,54466.785155280006
2023-02-21,20:20:43.000,52,11122488,-795,0,1677010842,12950.596675789995,217.0588548300002,54466.60349016
2023-02-21,20:20:44.000,52,11122475,-795,0,1677010843,12950.556257929995,217.06590395999956,54466.69432272
2023-02-21,20:20:45.000,52,11122569,-795,0,1677010844,12950.56973055,217.03770744000212,54466.63842576001
2023-02-21,20:20:46.000,52,11122463,-795,0,1677010845,12950.677511509995,217.01656005000405,54466.89694920001
2023-02-21,20:20:47.000,52,11122496,-795,0,1677010846,12950.738138299996,216.96721614000126,54466.77118104
2023-02-21,20:20:48.000,52,11122545,-795,0,1677010847,12950.79202878,216.98131439999997,54466.84105224
2023-02-21,20:20:49.000,52,11122667,-795,0,1677010848,12950.717929369996,216.91787222999847,54466.61047728001
2023-02-21,20:20:50.000,52,11122826,-795,0,1677010849,12950.845919259991,216.93197049000446,54466.69432272
2023-02-21,20:20:51.000,52,11122168,-795,0,1677010850,12950.886337119991,216.88967571000103,54466.68733560001
2023-02-21,20:20:52.000,52,11122563,-795,0,1677010851,12950.697720439995,216.69230007000442,54466.4078508
2023-02-21,20:20:53.000,52,11122243,-795,0,1677010852,12950.953700220001,216.49492443000054,54466.72925832001
2023-02-21,20:20:54.000,52,11122515,-795,0,1677010853,12951.014327010002,216.64295616000163,54466.79912952
2023-02-21,20:20:55.000,52,11122495,-795,0,1677010854,12951.115371660002,216.49492443000054,54466.91791056
2023-02-21,20:20:56.000,52,11122657,-795,0,1677010855,12951.175998450002,216.33279444000073,54466.79912952
2023-02-21,20:20:57.000,52,11122301,-795,0,1677010856,12951.202943689997,216.36099095999816,54466.5126576
2023-02-21,20:20:58.000,52,11122727,-795,0,1677010857,12951.135580590002,216.5301700800046,54466.67336136
2023-02-21,20:20:59.000,52,11122266,-795,0,1677010858,12951.378087749988,216.318696180002,54466.88996208
2023-02-21,20:21:00.000,52,11122506,-795,0,1677010859,12951.398296679989,216.26935226999922,54467.001756000005
2023-02-21,20:21:01.000,52,11122410,-795,0,1677010860,12951.479132399989,216.27640139999858,54466.7222712
2023-02-21,20:21:02.000,52,11122384,-795,0,1677010861,12951.64754015,216.02968184999918,54466.88996208
2023-02-21,20:21:03.000,52,11122387,-795,0,1677010862,12951.64754015,216.0437801099979,54466.84803936
2023-02-21,20:21:04.000,52,11122327,-795,0,1677010863,12951.62059490999,215.95214141999895,54466.63842576001
2023-02-21,20:21:05.000,52,11122593,-795,0,1677010864,12951.60038597999,215.90279751000344,54466.8620136
2023-02-21,20:21:06.000,52,11122375,-795,0,1677010865,12951.66101276999,215.74771665000299,54466.87598784001
2023-02-21,20:21:07.000,52,11122510,-795,0,1677010866,12951.70816694,215.65607796000404,54466.952846160006
2023-02-21,20:21:08.000,52,11122435,-795,0,1677010867,12951.674485389995,215.52214449000166,54466.9668204
2023-02-21,20:21:09.000,52,11122457,-795,0,1677010868,12951.84289313999,215.45870232000016,54466.98778176
2023-02-21,20:21:10.000,52,11122417,-795,0,1677010869,12951.91025624,215.33181798000442,54467.11354992001
2023-02-21,20:21:11.000,52,11122585,-795,0,1677010870,12951.937201479996,215.36001450000185,54467.07861432
2023-02-21,20:21:12.000,52,11122399,-795,0,1677010871,12951.91025624,215.31771971999842,54466.9668204
2023-02-21,20:21:13.000,52,11122406,-795,0,1677010872,12951.876574689995,215.19083538000268,54466.94585904001
2023-02-21,20:21:14.000,52,11122480,-795,0,1677010873,12951.977619339996,215.29657233000034,54466.93887192
2023-02-21,20:21:15.000,52,11122519,-795,0,1677010874,12952.018037199996,215.22608102999948,54467.21136960001
2023-02-21,20:21:16.000,52,11122814,-795,0,1677010875,12952.044982439991,215.22608102999948,54467.30220216
2023-02-21,20:21:17.000,52,11122513,-795,0,1677010876,12952.172972330001,215.402309279998,54467.120537040006
2023-02-21,20:21:18.000,52,11122284,-795,0,1677010877,12952.038246129996,215.19083538000268,54467.16245976001
2023-02-21,20:21:19.000,52,11122489,-795,0,1677010878,12952.038246129996,215.33886711000378,54467.09258856001
2023-02-21,20:21:20.000,52,11122524,-795,0,1677010879,12951.9506741,215.36001450000185,54467.169446880005
2023-02-21,20:21:21.000,52,11122518,-795,0,1677010880,12952.098872919996,215.416407540004,54467.33015064001
2023-02-21,20:21:22.000,52,11122596,-795,0,1677010881,12951.99109196,215.5009971000036,54467.02271736001
2023-02-21,20:21:23.000,52,11122506,-795,0,1677010882,12952.152763400001,215.65607796000404,54467.239318080006
2023-02-21,20:21:24.000,52,11122410,-795,0,1677010883,12952.193181260001,215.69132361000084,54467.36508624
2023-02-21,20:21:25.000,52,11122365,-795,0,1677010884,12952.220126499997,215.8111588200045,54467.42797032001
2023-02-21,20:21:26.000,52,11122381,-795,0,1677010885,12952.220126499997,215.7265692600049,54467.41399608
2023-02-21,20:21:27.000,52,11122571,-795,0,1677010886,12952.247071739992,215.78296229999978,54467.36508624
2023-02-21,20:21:28.000,52,11122704,-795,0,1677010887,12952.321171149997,215.98738707000302,54467.37207336
2023-02-21,20:21:29.000,52,11122626,-795,0,1677010888,12952.300962219997,216.0085344600011,54467.53976424
2023-02-21,20:21:30.000,52,11122361,-795,0,1677010889,12952.260544359997,216.02263271999982,54467.47688016001
2023-02-21,20:21:31.000,52,11122554,-795,0,1677010890,12952.368325319992,216.0437801099979,54467.721429360005
2023-02-21,20:21:32.000,52,11122393,-795,0,1677010891,12952.307698529992,216.0437801099979,54467.5607256
2023-02-21,20:21:33.000,52,11122448,-795,0,1677010892,12952.314434840002,215.98738707000302,54467.61662256001
2023-02-21,20:21:34.000,52,11122441,-795,0,1677010893,12952.368325319992,216.0578783700039,54467.52579000001
2023-02-21,20:21:35.000,52,11122643,-795,0,1677010894,12952.435688420002,216.1072222799994,54467.65854528
2023-02-21,20:21:36.000,52,11122620,-795,0,1677010895,12952.455897350002,216.11427140999876,54467.60963544
2023-02-21,20:21:37.000,52,11122612,-795,0,1677010896,12952.455897350002,216.0437801099979,54467.791300560006
2023-02-21,20:21:38.000,52,11122557,-795,0,1677010897,12952.253808050002,216.0578783700039,54467.700468
2023-02-21,20:21:39.000,52,11122386,-795,0,1677010898,12952.435688420002,216.00148533000174,54467.74937784
2023-02-21,20:21:40.000,52,11122449,-795,0,1677010899,12952.435688420002,215.93804316000023,54467.889120240005
2023-02-21,20:21:41.000,52,11122556,-795,0,1677010900,12952.274016980002,215.88869925000472,54468.02886264001
2023-02-21,20:21:42.000,52,11122521,-795,0,1677010901,12952.294225910002,215.6983727400002,54467.88213312001
2023-02-21,20:21:43.000,52,11122579,-795,0,1677010902,12952.253808050002,215.74066752000363,54467.84719752
2023-02-21,20:21:44.000,52,11122445,-795,0,1677010903,12952.274016980002,215.54329187999974,54467.81924904
2023-02-21,20:21:45.000,52,11122439,-795,0,1677010904,12952.334643770002,215.53624275000038,54468.03584976
2023-02-21,20:21:46.000,52,11122609,-795,0,1677010905,12952.509787829993,215.31771971999842,54468.007901280005
2023-02-21,20:21:47.000,52,11122474,-795,0,1677010906,12952.435688420002,215.24722842000483,54468.11270808
2023-02-21,20:21:48.000,52,11122583,-795,0,1677010907,12952.402006869997,214.98641060999944,54467.99392704
2023-02-21,20:21:49.000,52,11122641,-795,0,1677010908,12952.563678309998,214.97231235000072,54468.00091416001
2023-02-21,20:21:50.000,52,11122426,-795,0,1677010909,12952.428952109993,214.72559280000132,54467.86815888
2023-02-21,20:21:51.000,52,11122139,-795,0,1677010910,12952.536733069988,214.73969106000004,54467.93104296001
2023-02-21,20:21:52.000,52,11122522,-795,0,1677010911,12952.509787829993,214.48592238000128,54467.96597856
2023-02-21,20:21:53.000,52,11122424,-795,0,1677010912,12952.247071739992,214.37313630000426,54467.74239072001
2023-02-21,20:21:54.000,52,11122499,-795,0,1677010913,12952.307698529992,214.28854674000468,54467.71444224001
2023-02-21,20:21:55.000,52,11122525,-795,0,1677010914,12952.395270560002,214.28854674000468,54468.0148884
2023-02-21,20:21:56.000,52,11122565,-795,0,1677010915,12952.341380079997,214.1546132700023,54468.07078536001
2023-02-21,20:21:57.000,52,11122442,-795,0,1677010916,12952.267280669992,213.98543415000313,54468.007901280005
2023-02-21,20:21:58.000,52,11122450,-795,0,1677010917,12952.105609229991,213.8444515500014,54467.76335208001
2023-02-21,20:21:59.000,52,11122389,-795,0,1677010918,12951.94393778999,213.7951076399986,54467.64457104001
2023-02-21,20:22:00.000,52,11122395,-795,0,1677010919,12951.88331099999,213.6611741700035,54467.840210400005
2023-02-21,20:22:01.000,52,11122514,-795,0,1677010920,12951.937201479996,213.7457637300031,54467.86815888
2023-02-21,20:22:02.000,52,11122465,-795,0,1677010921,12951.88331099999,213.47789678999834,54467.99392704
2023-02-21,20:22:03.000,52,11122596,-795,0,1677010922,12951.91025624,213.6329776499988,54467.97296568
2023-02-21,20:22:04.000,52,11122212,-795,0,1677010923,12951.80921159,213.3510124500026,54467.8052748
2023-02-21,20:22:05.000,52,11122592,-795,0,1677010924,12951.80247527999,213.2875702800011,54467.90309448001
2023-02-21,20:22:06.000,52,11122667,-795,0,1677010925,12951.78226634999,213.39330722999875,54468.21052776
2023-02-21,20:22:07.000,52,11122477,-795,0,1677010926,12951.72837587,213.3862580999994,54467.875146
2023-02-21,20:22:08.000,52,11122294,-795,0,1677010927,12951.70816694,213.24527549999766,54467.958991440006
2023-02-21,20:22:09.000,52,11122392,-795,0,1677010928,12951.66774908,213.35806158000196,54467.98693992
2023-02-21,20:22:10.000,52,11122372,-795,0,1677010929,12951.472396089994,213.36511071000132,54468.18257928
2023-02-21,20:22:11.000,52,11122304,-795,0,1677010930,12951.533022879994,213.34396332000324,54468.14764368001
2023-02-21,20:22:12.000,52,11122458,-795,0,1677010931,12951.411769299993,213.46379852999962,54468.07078536001
2023-02-21,20:22:13.000,52,11122367,-795,0,1677010932,12951.216416310002,213.266422890003,54467.99392704
2023-02-21,20:22:14.000,52,11122590,-795,0,1677010933,12951.095162730002,213.4003563599981,54467.96597856
2023-02-21,20:22:15.000,52,11122528,-795,0,1677010934,12950.913282360001,213.46379852999962,54468.02886264001
2023-02-21,20:22:16.000,52,11122503,-795,0,1677010935,12950.953700220001,213.59068287000264,54468.09873384001
2023-02-21,20:22:17.000,52,11122348,-795,0,1677010936,12950.758347229996,213.6611741700035,54467.96597856
2023-02-21,20:22:18.000,52,11122449,-755,0,1677010937,12950.818974019996,213.91494285000226,54468.056811120005
2023-02-21,20:22:19.000,52,11122519,-795,0,1677010938,12950.73140199,213.87264806999883,54468.16860504001
2023-02-21,20:22:20.000,52,11122394,-795,0,1677010939,12950.785292469991,214.055925450004,54468.13366944
2023-02-21,20:22:21.000,52,11122465,-795,0,1677010940,12950.677511509995,214.20395717999781,54468.25245048
2023-02-21,20:22:22.000,52,11122454,-795,0,1677010941,12950.54952162,214.19690804999846,54468.105720960004
2023-02-21,20:22:23.000,52,11122361,-795,0,1677010942,12950.455213279994,214.41543108000042,54467.88213312001
2023-02-21,20:22:24.000,52,11122583,-795,0,1677010943,12950.307014459999,214.45772586000385,54468.00091416001
2023-02-21,20:22:25.000,52,11122477,-795,0,1677010944,12950.219442429989,214.50002064,54468.175592160005
2023-02-21,20:22:26.000,52,11122490,-795,0,1677010945,12950.158815639988,214.55641368000215,54468.1895664
2023-02-21,20:22:27.000,52,11122330,-795,0,1677010946,12950.077979919988,214.76788758000475,54468.21751488001
2023-02-21,20:22:28.000,52,11122347,-795,0,1677010947,12950.024089439998,214.70444541000325,54468.26642472001
2023-02-21,20:22:29.000,52,11122573,-795,0,1677010948,12949.983671579997,214.7749367100041,54468.33629592001
2023-02-21,20:22:30.000,52,11122468,-795,0,1677010949,12949.828736449992,214.7749367100041,54468.21052776
2023-02-21,20:22:31.000,52,11122590,-795,0,1677010950,12949.727691799992,214.96526322000136,54468.13366944
2023-02-21,20:22:32.000,52,11122328,-795,0,1677010951,12949.559284049996,214.97936148000008,54468.273411840004
2023-02-21,20:22:33.000,52,11122474,-795,0,1677010952,12949.47171202,215.04985278000095,54468.007901280005
2023-02-21,20:22:34.000,52,11122577,-795,0,1677010953,12949.417821539995,215.04985278000095,54468.09873384001
2023-02-21,20:22:35.000,52,11122532,-795,0,1677010954,12949.35045844,215.11329495000246,54468.28738608001
2023-02-21,20:22:36.000,52,11122449,-795,0,1677010955,12949.316776889995,215.07100016999902,54468.14065656
2023-02-21,20:22:37.000,52,11122346,-795,0,1677010956,12949.134896519994,214.9934597399988,54468.14065656
2023-02-21,20:22:38.000,52,11122443,-795,0,1677010957,12949.24267747999,215.09214756000438,54468.11270808
2023-02-21,20:22:39.000,52,11122517,-795,0,1677010958,12949.054060799994,215.12739321000117,54467.91008160001
2023-02-21,20:22:40.000,52,11122255,-795,0,1677010959,12948.939543529988,215.33181798000442,54467.84719752
2023-02-21,20:22:41.000,52,11122512,-795,0,1677010960,12948.851971499993,215.402309279998,54467.99392704
2023-02-21,20:22:42.000,52,11122501,-795,0,1677010961,12948.750926849993,215.34591624000313,54468.11969520001
2023-02-21,20:22:43.000,52,11122385,-795,0,1677010962,12948.737454230002,215.52214449000166,54468.06379824
2023-02-21,20:22:44.000,52,11122652,-795,0,1677010963,12948.703772679997,215.4516531900008,54467.97296568
2023-02-21,20:22:45.000,52,11122317,-795,0,1677010964,12948.717245300002,215.67722535000212,54468.14764368001
2023-02-21,20:22:46.000,52,11122349,-795,0,1677010965,12948.737454230002,215.7124709999989,54468.03584976
2023-02-21,20:22:47.000,52,11122407,-795,0,1677010966,12948.703772679997,215.70542186999955,54467.97995280001
2023-02-21,20:22:48.000,52,11122430,-795,0,1677010967,12948.468001829991,215.88165011999808,54467.97995280001
2023-02-21,20:22:49.000,52,11122009,-795,0,1677010968,12948.407375039991,215.9450922899996,54467.791300560006
2023-02-21,20:22:50.000,52,11122356,-795,0,1677010969,12948.380429799996,216.05082924000453,54468.007901280005
2023-02-21,20:22:51.000,52,11122587,-795,0,1677010970,12948.427583969991,216.1072222799994,54468.0148884
2023-02-21,20:22:52.000,52,11122543,-795,0,1677010971,12948.259176219995,216.21295923000434,54467.86815888
2023-02-21,20:22:53.000,52,11122543,-795,0,1677010972,12948.27264884,216.191811839999,54467.83322328001
2023-02-21,20:22:54.000,52,11122333,-795,0,1677010973,12948.10424108999,216.29049966000457,54467.69348088001
2023-02-21,20:22:55.000,52,11122395,-795,0,1677010974,12948.14465894999,216.36099095999816,54467.91008160001
2023-02-21,20:22:56.000,52,11122333,-795,0,1677010975,12948.057086919995,216.48787530000118,54467.93104296001
2023-02-21,20:22:57.000,52,11122331,-795,0,1677010976,12947.881942859989,216.65705442000035,54467.61662256001
2023-02-21,20:22:58.000,52,11122533,-795,0,1677010977,12947.814579759994,216.6641035499997,54467.71444224001
2023-02-21,20:22:59.000,52,11122492,-795,0,1677010978,12947.854997619994,216.6288579000029,54467.70745512
2023-02-21,20:23:00.000,52,11122467,-755,0,1677010979,12947.774161899993,216.81918441000016,54467.81924904
2023-02-21,20:23:01.000,52,11122541,-795,0,1677010980,12947.875206549994,216.762791369998,54467.72841648
2023-02-21,20:23:02.000,52,11122423,-795,0,1677010981,12947.733744039993,216.91787222999847,54467.64457104001
2023-02-21,20:23:03.000,52,11122410,-795,0,1677010982,12947.753952969993,216.88262658000167,54467.40002184001
2023-02-21,20:23:04.000,52,11122395,-795,0,1677010983,12947.679853559988,217.11524787000235,54467.52579000001
2023-02-21,20:23:05.000,52,11122585,-795,0,1677010984,12947.376719610002,217.1434443899998,54467.386047600005
2023-02-21,20:23:06.000,52,11122461,-795,0,1677010985,12947.471027949992,217.23508307999873,54467.351112
2023-02-21,20:23:07.000,52,11122320,-795,0,1677010986,12947.383455919997,217.38311480999982,54467.504828640005
2023-02-21,20:23:08.000,52,11122597,-795,0,1677010987,12947.430610089992,217.32672176999768,54467.60963544
2023-02-21,20:23:09.000,52,11122588,-795,0,1677010988,12947.322829129997,217.36196742000175,54467.700468
2023-02-21,20:23:10.000,52,11122340,-795,0,1677010989,12947.309356509992,217.5170482800022,54467.51181576
2023-02-21,20:23:11.000,52,11122455,-795,0,1677010990,12947.268938649991,217.60868697000114,54467.53277712
2023-02-21,20:23:12.000,52,11122439,-795,0,1677010991,12947.329565439992,217.77081696000096,54467.574699840006
2023-02-21,20:23:13.000,52,11122461,-795,0,1677010992,12947.15442138,217.5170482800022,54467.39303472
2023-02-21,20:23:14.000,52,11122407,-795,0,1677010993,12947.19483924,217.5663921899977,54467.36508624
2023-02-21,20:23:15.000,52,11122468,-795,0,1677010994,12947.05337673,217.7637678300016,54467.434957440004
2023-02-21,20:23:16.000,52,11122559,-795,0,1677010995,12947.00622255999,217.69327653000073,54467.65155816
2023-02-21,20:23:17.000,52,11122460,-795,0,1677010996,12946.979277319995,217.64393261999794,54467.60963544
2023-02-21,20:23:18.000,52,11122294,-795,0,1677010997,12946.878232669995,217.7637678300016,54467.44194456
2023-02-21,20:23:19.000,52,11122425,-795,0,1677010998,12946.89170529,217.69327653000073,54467.56771272001
2023-02-21,20:23:20.000,52,11122429,-795,0,1677010999,12946.858023739995,217.77786609000032,54467.41399608
2023-02-21,20:23:21.000,52,11122607,-795,0,1677011000,12946.777188019994,217.6650800100033,54467.33015064001
2023-02-21,20:23:22.000,52,11122586,-795,0,1677011001,12946.777188019994,217.77786609000032,54467.37906048001
2023-02-21,20:23:23.000,52,11122582,-795,0,1677011002,12946.75024278,217.87655390999862,54467.288227920006
2023-02-21,20:23:24.000,52,11122387,-795,0,1677011003,12946.602043959989,217.8906521700046,54467.337137760005
2023-02-21,20:23:25.000,52,11122525,-795,0,1677011004,12946.642461819989,217.86950477999926,54467.35809912001
2023-02-21,20:23:26.000,52,11122591,-795,0,1677011005,12946.608780269999,218.0245856399997,54467.3161764
2023-02-21,20:23:27.000,52,11122465,-795,0,1677011006,12946.527944549998,218.11622432999866,54467.23233096001
2023-02-21,20:23:28.000,52,11122557,-755,0,1677011007,12946.453845139993,218.18671562999953,54466.98778176
2023-02-21,20:23:29.000,52,11122668,-795,0,1677011008,12946.548153479998,218.32769823000126,54466.93887192
2023-02-21,20:23:30.000,52,11122333,-795,0,1677011009,12946.608780269999,218.3558947499987,54467.050665840005
2023-02-21,20:23:31.000,52,11122491,-795,0,1677011010,12946.541417169989,218.42638604999956,54466.88996208
2023-02-21,20:23:32.000,52,11122599,-795,0,1677011011,12946.649198129999,218.47572996000235,54466.88996208
2023-02-21,20:23:33.000,52,11122394,-795,0,1677011012,12946.554889789993,218.4193369200002,54466.834065120005
2023-02-21,20:23:34.000,52,11122392,-795,0,1677011013,12946.608780269999,218.53917213000386,54466.785155280006
2023-02-21,20:23:35.000,52,11122450,-795,0,1677011014,12946.527944549998,218.52507386999787,54466.7921424
2023-02-21,20:23:36.000,52,11122435,-795,0,1677011015,12946.521208239988,218.42638604999956,54466.931884800004
2023-02-21,20:23:37.000,52,11122341,-795,0,1677011016,12946.534680859993,218.5180247399985,54466.5126576
2023-02-21,20:23:38.000,52,11122263,-795,0,1677011017,12946.514471929993,218.4193369200002,54466.68034848
2023-02-21,20:23:39.000,52,11122335,-795,0,1677011018,12946.568362409998,218.24310867000167,54466.736245440006
2023-02-21,20:23:40.000,52,11122685,-795,0,1677011019,12946.777188019994,218.19376475999888,54466.617464400006
2023-02-21,20:23:41.000,52,11122603,-795,0,1677011020,12946.77045171,218.15146998000273,54466.65938712001
2023-02-21,20:23:42.000,52,11122414,-795,0,1677011021,12946.581835029989,218.23605954000232,54466.64541288
2023-02-21,20:23:43.000,52,11122339,-795,0,1677011022,12946.568362409998,218.010487380001,54466.428812160004
2023-02-21,20:23:44.000,52,11122518,-795,0,1677011023,12946.669407059999,217.98229086000356,54466.48470912
2023-02-21,20:23:45.000,52,11122510,-795,0,1677011024,12946.628989199999,217.9611434699982,54466.56156744001
2023-02-21,20:23:46.000,52,11122262,-795,0,1677011025,12946.696352299994,218.12327345999802,54466.62445152
2023-02-21,20:23:47.000,52,11122277,-795,0,1677011026,12946.655934439994,218.1726173700008,54466.568554560006
2023-02-21,20:23:48.000,52,11122431,-795,0,1677011027,12946.797396949994,218.2572069300004,54466.617464400006
2023-02-21,20:23:49.000,52,11122323,-795,0,1677011028,12946.676143369994,218.26425605999975,54466.52663184
2023-02-21,20:23:50.000,52,11122431,-795,0,1677011029,12946.78392432999,218.2713051899991,54466.28906976
2023-02-21,20:23:51.000,52,11122559,-795,0,1677011030,12946.756979089994,218.31359997000254,54466.47073488001
2023-02-21,20:23:52.000,52,11122482,-795,0,1677011031,12946.649198129999,218.17966650000017,54466.128366
2023-02-21,20:23:53.000,52,11122460,-795,0,1677011032,12946.689615989999,218.34179648999998,54466.35894096
2023-02-21,20:23:54.000,52,11122472,-795,0,1677011033,12946.709824919999,218.44753343999764,54466.18426296001
2023-02-21,20:23:55.000,52,11122629,-795,0,1677011034,12946.628989199999,218.2713051899991,54466.233172800006
2023-02-21,20:23:56.000,52,11122572,-795,0,1677011035,12946.74350646999,218.3558947499987,54466.47073488001
2023-02-21,20:23:57.000,52,11122538,-795,0,1677011036,12946.68287967999,218.25015780000103,54466.34496672
2023-02-21,20:23:58.000,52,11122320,-795,0,1677011037,12946.78392432999,218.21491215000424,54466.32400536001
2023-02-21,20:23:59.000,52,11122539,-795,0,1677011038,12946.8310785,217.99638912000228,54466.07246904
2023-02-21,20:24:00.000,52,11122458,-795,0,1677011039,12946.878232669995,217.9611434699982,54466.34496672
2023-02-21,20:24:01.000,52,11122535,-795,0,1677011040,12946.95233208,217.86950477999926,54466.35894096
2023-02-21,20:24:02.000,52,11122709,-795,0,1677011041,12947.02643148999,217.7637678300016,54466.37291520001
2023-02-21,20:24:03.000,52,11122549,-795,0,1677011042,12946.999486249995,217.62983435999922,54466.24714704
2023-02-21,20:24:04.000,52,11122353,-795,0,1677011043,12946.89170529,217.64393261999794,54466.1982372
2023-02-21,20:24:05.000,52,11122632,-795,0,1677011044,12947.07358566,217.44655698000133,54466.114391760006
2023-02-21,20:24:06.000,52,11122401,-795,0,1677011045,12947.10726720999,217.50999915000284,54466.14234024
2023-02-21,20:24:07.000,52,11122446,-795,0,1677011046,12947.12747613999,217.4183604600039,54466.08644328001
2023-02-21,20:24:08.000,52,11122591,-795,0,1677011047,12947.140948759996,217.36196742000175,54465.98163648
2023-02-21,20:24:09.000,52,11122446,-795,0,1677011048,12947.208311859991,217.43950785000197,54465.876829680004
2023-02-21,20:24:10.000,52,11122427,-795,0,1677011049,12947.215048170001,217.48885176000476,54465.925739520004
2023-02-21,20:24:11.000,52,11122491,-795,0,1677011050,12947.369983299992,217.3690165500011,54465.96067512
2023-02-21,20:24:12.000,52,11122406,-795,0,1677011051,12947.437346400002,217.5170482800022,54466.00259784
2023-02-21,20:24:13.000,52,11122551,-795,0,1677011052,12947.477764260002,217.55934305999835,54465.91176528
2023-02-21,20:24:14.000,52,11122391,-795,0,1677011053,12947.599017840002,217.57344132000435,54466.093430400004
2023-02-21,20:24:15.000,52,11122388,-795,0,1677011054,12947.814579759994,217.50999915000284,54466.07945616
2023-02-21,20:24:16.000,52,11122459,-795,0,1677011055,12947.780898209989,217.64393261999794,54466.08644328001
2023-02-21,20:24:17.000,52,11122448,-795,0,1677011056,12947.821316069989,217.7144239199988,54466.00259784
2023-02-21,20:24:18.000,52,11122517,-795,0,1677011057,12947.895415479994,217.64393261999794,54465.946700880006
2023-02-21,20:24:19.000,52,11122460,-795,0,1677011058,12948.16486787999,217.6157361000005,54466.13535312001
2023-02-21,20:24:20.000,52,11122648,-795,0,1677011059,12948.218758359995,217.60163784000179,54466.18426296001
2023-02-21,20:24:21.000,52,11122434,-795,0,1677011060,12948.26591252999,217.48180262999813,54466.163301600005
2023-02-21,20:24:22.000,52,11122268,-795,0,1677011061,12948.33327563,217.43950785000197,54466.08644328001
2023-02-21,20:24:23.000,52,11122435,-635,0,1677011062,12948.387166109991,217.43245872000261,54466.01657208001
2023-02-21,20:24:24.000,52,11122575,-795,0,1677011063,12948.3130667,217.43245872000261,54465.96067512
2023-02-21,20:24:25.000,52,11122247,-795,0,1677011064,12948.481474449996,217.19983743000193,54466.00958496
2023-02-21,20:24:26.000,52,11122314,-795,0,1677011065,12948.447792899991,217.26327960000344,54466.114391760006
2023-02-21,20:24:27.000,52,11122571,-795,0,1677011066,12948.602728029997,217.3055743799996,54466.18426296001
2023-02-21,20:24:28.000,52,11122510,-795,0,1677011067,12948.670091129992,217.25623047000408,54466.32400536001
2023-02-21,20:24:29.000,52,11122392,-795,0,1677011068,12948.798081020002,217.26327960000344,54466.18426296001
2023-02-21,20:24:30.000,52,11122599,-795,0,1677011069,12948.811553639993,217.2421322099981,54466.46374776
2023-02-21,20:24:31.000,52,11122468,-795,0,1677011070,12948.959752459989,217.19278830000258,54466.282082640006
2023-02-21,20:24:32.000,52,11122577,-795,0,1677011071,12949.027115559998,217.22098482,54466.163301600005
2023-02-21,20:24:33.000,52,11122299,-795,0,1677011072,12949.000170319989,217.26327960000344,54466.07246904
2023-02-21,20:24:34.000,52,11122460,-795,0,1677011073,12949.14163282999,217.24918134000472,54466.22618568001
2023-02-21,20:24:35.000,52,11122596,-795,0,1677011074,12949.215732239994,217.22098482,54466.34496672
2023-02-21,20:24:36.000,52,11122216,-795,0,1677011075,12949.296567959995,217.17869004000386,54466.4078508
2023-02-21,20:24:37.000,52,11122681,-795,0,1677011076,12949.45150309,217.24918134000472,54466.47073488001
2023-02-21,20:24:38.000,52,11122542,-795,0,1677011077,12949.458239399995,217.2068865600013,54466.45676064
2023-02-21,20:24:39.000,52,11122510,-795,0,1677011078,12949.48518463999,217.23508307999873,54466.58951592001
2023-02-21,20:24:40.000,52,11122281,-795,0,1677011079,12949.458239399995,217.25623047000408,54466.36592808
2023-02-21,20:24:41.000,52,11122402,-795,0,1677011080,12949.566020359991,217.15049351999915,54466.52663184
2023-02-21,20:24:42.000,52,11122334,-795,0,1677011081,12949.55254774,217.31967263999832,54466.60349016
2023-02-21,20:24:43.000,52,11122560,-795,0,1677011082,12949.653592390001,217.2703287300028,54466.568554560006
2023-02-21,20:24:44.000,52,11122402,-795,0,1677011083,12949.720955489996,217.16459177999786,54466.596503040004
2023-02-21,20:24:45.000,52,11122500,-795,0,1677011084,12949.774845970001,217.2703287300028,54466.68034848
2023-02-21,20:24:46.000,52,11122384,-795,0,1677011085,12949.815263830002,217.25623047000408,54466.666374240005
2023-02-21,20:24:47.000,52,11122575,-795,0,1677011086,12949.929781099992,217.25623047000408,54466.75021968
2023-02-21,20:24:48.000,52,11122522,-795,0,1677011087,12949.983671579997,217.18573917000322,54466.60349016
2023-02-21,20:24:49.000,52,11122390,-795,0,1677011088,12950.104925159998,217.17869004000386,54466.568554560006
2023-02-21,20:24:50.000,52,11122449,-795,0,1677011089,12950.239651359989,217.05180570000084,54466.72925832001
2023-02-21,20:24:51.000,52,11122441,-795,0,1677011090,12950.40132279999,217.03065831000276,54466.785155280006
2023-02-21,20:24:52.000,52,11122533,-795,0,1677011091,12950.50236744999,216.92492135999782,54466.77118104
2023-02-21,20:24:53.000,52,11122515,-795,0,1677011092,12950.536048999995,216.84033179999824,54466.68733560001
2023-02-21,20:24:54.000,52,11122518,-795,0,1677011093,12950.536048999995,216.9108230999991,54466.7921424
2023-02-21,20:24:55.000,52,11122547,-795,0,1677011094,12950.58320316999,216.8121352800008,54466.86900072
2023-02-21,20:24:56.000,52,11122488,-795,0,1677011095,12950.475422209995,216.81918441000016,54466.60349016
2023-02-21,20:24:57.000,52,11122437,-795,0,1677011096,12950.56973055,216.67115267999907,54466.834065120005
2023-02-21,20:24:58.000,52,11122375,-795,0,1677011097,12950.657302579995,216.73459485000058,54466.87598784001
2023-02-21,20:24:59.000,52,11122659,-795,0,1677011098,12950.60341209999,216.72754572000122,54467.06464008001
2023-02-21,20:25:00.000,52,11122436,-795,0,1677011099,12950.60341209999,217.00246178999805,54467.071627200006
2023-02-21,20:25:01.000,52,11122729,-795,0,1677011100,12950.58320316999,216.8614791900036,54467.13451128
2023-02-21,20:25:02.000,52,11122345,-795,0,1677011101,12950.48215851999,216.8967248400004,54467.15547264
2023-02-21,20:25:03.000,52,11122378,-795,0,1677011102,12950.63035734,216.90377396999975,54467.06464008001
2023-02-21,20:25:04.000,52,11122391,-795,0,1677011103,12950.63035734,217.04475657000148,54466.99476888001
2023-02-21,20:25:05.000,52,11122422,-795,0,1677011104,12950.637093649995,216.84738093000487,54467.176434
2023-02-21,20:25:06.000,52,11122428,-795,0,1677011105,12950.77181985,216.84033179999824,54467.218356720005
2023-02-21,20:25:07.000,52,11122434,-795,0,1677011106,12950.758347229996,216.72049659000186,54467.39303472
2023-02-21,20:25:08.000,52,11122433,-795,0,1677011107,12950.872864500001,216.67820180999843,54467.44194456
2023-02-21,20:25:09.000,52,11122543,-795,0,1677011108,12950.960436529997,216.650005290001,54467.4209832
2023-02-21,20:25:10.000,52,11122534,-795,0,1677011109,12950.967172839992,216.44558051999775,54467.52579000001
2023-02-21,20:25:11.000,52,11122514,-795,0,1677011110,12950.967172839992,216.36099095999816,54467.504828640005
2023-02-21,20:25:12.000,52,11122370,-795,0,1677011111,12951.021063319997,216.32574531000137,54467.56771272001
2023-02-21,20:25:13.000,52,11122467,-795,0,1677011112,12950.953700220001,216.36099095999816,54467.52579000001
2023-02-21,20:25:14.000,52,11122394,-795,0,1677011113,12951.021063319997,216.16361532000155,54467.672519520005
2023-02-21,20:25:15.000,52,11122774,-795,0,1677011114,12951.014327010002,216.191811839999,54467.67950664
2023-02-21,20:25:16.000,52,11122478,-795,0,1677011115,12950.913282360001,215.93099403000087,54467.79828768
2023-02-21,20:25:17.000,52,11122399,-795,0,1677011116,12950.933491290001,215.91689577000216,54467.79828768
2023-02-21,20:25:18.000,52,11122260,-795,0,1677011117,12950.81223771,215.9098466400028,54467.56771272001
2023-02-21,20:25:19.000,52,11122475,-795,0,1677011118,12950.845919259991,215.92394490000152,54467.53976424
2023-02-21,20:25:20.000,52,11122466,-795,0,1677011119,12950.913282360001,215.90279751000344,54467.77732632
2023-02-21,20:25:21.000,52,11122718,-795,0,1677011120,12950.926754979992,215.88165011999808,54467.92405584
2023-02-21,20:25:22.000,52,11122355,-795,0,1677011121,12950.994118080001,215.8464044700013,54467.77732632
2023-02-21,20:25:23.000,52,11122421,-795,0,1677011122,12951.101899039997,215.88869925000472,54467.84719752
2023-02-21,20:25:24.000,52,11122496,-795,0,1677011123,12951.135580590002,215.80410968999786,54467.84719752
2023-02-21,20:25:25.000,52,11122477,-795,0,1677011124,12951.229888929993,215.81820795000385,54467.889120240005
2023-02-21,20:25:26.000,52,11122491,-795,0,1677011125,12951.357878819988,215.80410968999786,54467.889120240005
2023-02-21,20:25:27.000,52,11122471,-795,0,1677011126,12951.364615129998,215.88165011999808,54467.958991440006
2023-02-21,20:25:28.000,52,11122415,-795,0,1677011127,12951.371351439993,215.69132361000084,54467.8052748
2023-02-21,20:25:29.000,52,11122436,-795,0,1677011128,12951.506077639999,215.54329187999974,54467.875146
2023-02-21,20:25:30.000,52,11122576,-795,0,1677011129,12951.593649669994,215.45870232000016,54467.99392704
2023-02-21,20:25:31.000,52,11122334,-795,0,1677011130,12951.68795801,215.45870232000016,54468.09174672
2023-02-21,20:25:32.000,52,11122454,-795,0,1677011131,12951.62059490999,215.2542775500042,54468.175592160005
2023-02-21,20:25:33.000,52,11122479,-795,0,1677011132,12951.694694319995,215.14854059999925,54468.00091416001
2023-02-21,20:25:34.000,52,11122356,-795,0,1677011133,12951.70816694,215.09919669000374,54468.11969520001
2023-02-21,20:25:35.000,52,11122707,-795,0,1677011134,12951.70143062999,215.1696879900046,54468.09873384001
2023-02-21,20:25:36.000,52,11122573,-795,0,1677011135,12951.74184848999,214.86657540000306,54468.1546308
2023-02-21,20:25:37.000,52,11122290,-795,0,1677011136,12951.64080383999,214.8454280099977,54467.89610736
2023-02-21,20:25:38.000,52,11122538,-795,0,1677011137,12951.53975918999,214.831329749999,54468.14764368001
2023-02-21,20:25:39.000,52,11122481,-795,0,1677011138,12951.70143062999,214.90182104999985,54468.175592160005
2023-02-21,20:25:40.000,52,11122750,-795,0,1677011139,12951.64754015,214.92296843999793,54468.343283040005
2023-02-21,20:25:41.000,52,11122476,-795,0,1677011140,12951.674485389995,215.00050886999816,54468.20354064
2023-02-21,20:25:42.000,52,11122520,-795,0,1677011141,12951.593649669994,215.01460713000415,54468.20354064
2023-02-21,20:25:43.000,52,11122523,-795,0,1677011142,12951.526286569999,215.13444234000053,54468.14764368001
2023-02-21,20:25:44.000,52,11122442,-795,0,1677011143,12951.62059490999,215.0569019100003,54468.16161792
2023-02-21,20:25:45.000,52,11122531,-795,0,1677011144,12951.654276459994,215.29657233000034,54468.105720960004
2023-02-21,20:25:46.000,52,11122438,-795,0,1677011145,12951.755321109995,215.36001450000185,54468.28738608001
2023-02-21,20:25:47.000,52,11122478,-795,0,1677011146,12951.937201479996,215.40935841000464,54468.18257928
2023-02-21,20:25:48.000,52,11122394,-795,0,1677011147,12951.977619339996,215.56443926999782,54468.33629592001
2023-02-21,20:25:49.000,52,11122375,-795,0,1677011148,12951.99109196,215.7265692600049,54468.47603832
2023-02-21,20:25:50.000,52,11122637,-795,0,1677011149,12952.152763400001,215.78296229999978,54468.343283040005
2023-02-21,20:25:51.000,52,11122590,-795,0,1677011150,12952.327907459992,215.89574838000408,54468.30136032
2023-02-21,20:25:52.000,52,11122523,-795,0,1677011151,12952.442424729998,215.92394490000152,54468.42712848
2023-02-21,20:25:53.000,52,11122368,-795,0,1677011152,12952.523260449998,215.91689577000216,54468.224502000005
2023-02-21,20:25:54.000,52,11122538,-795,0,1677011153,12952.610832479993,216.00148533000174,54468.39918
2023-02-21,20:25:55.000,52,11122407,-795,0,1677011154,12952.84660333,215.93804316000023,54468.58783224
2023-02-21,20:25:56.000,52,11122416,-795,0,1677011155,12952.94091166999,215.93804316000023,54468.7136004
2023-02-21,20:25:57.000,52,11122716,-675,0,1677011156,12952.81965808999,215.99443620000238,54468.41315424001
2023-02-21,20:25:58.000,52,11122463,-795,0,1677011157,12952.8263944,215.9591905499983,54468.47603832
2023-02-21,20:25:59.000,52,11122292,-795,0,1677011158,12952.96785691,215.98033794000366,54468.52494816
2023-02-21,20:26:00.000,52,11122279,-795,0,1677011159,12953.02174738999,215.88869925000472,54468.67167768001
2023-02-21,20:26:01.000,52,11122502,-795,0,1677011160,12953.055428939995,215.93804316000023,54468.58084512001
2023-02-21,20:26:02.000,52,11122312,-795,0,1677011161,12953.0284837,215.6983727400002,54468.53193528001
2023-02-21,20:26:03.000,52,11122552,-795,0,1677011162,12953.06890156,215.74771665000299,54468.52494816
2023-02-21,20:26:04.000,52,11122510,-795,0,1677011163,12953.06890156,215.7265692600049,54468.7136004
2023-02-21,20:26:05.000,52,11122507,-795,0,1677011164,12953.055428939995,215.71952012999827,54468.7136004
2023-02-21,20:26:06.000,52,11122452,-795,0,1677011165,12953.00827477,215.52214449000166,54468.776484480004
2023-02-21,20:26:07.000,52,11122458,-795,0,1677011166,12952.98806584,215.5996849200019,54468.61578072
2023-02-21,20:26:08.000,52,11122481,-795,0,1677011167,12952.934175359995,215.6137831800006,54468.7136004
2023-02-21,20:26:09.000,52,11122643,-795,0,1677011168,12953.04869263,215.7265692600049,54468.510973920005
2023-02-21,20:26:10.000,52,11122497,-795,0,1677011169,12953.075637869995,215.64902883000468,54468.55289664001
2023-02-21,20:26:11.000,52,11122433,-795,0,1677011170,12953.055428939995,215.74066752000363,54468.559883760005
2023-02-21,20:26:12.000,52,11122483,-795,0,1677011171,12953.08237417999,215.83935534000193,54468.60180648001
2023-02-21,20:26:13.000,52,11122307,-795,0,1677011172,12953.14973728,215.83230621000257,54468.43411560001
2023-02-21,20:26:14.000,52,11122476,-795,0,1677011173,12953.284463479991,215.92394490000152,54468.49001256
2023-02-21,20:26:15.000,52,11122559,-795,0,1677011174,12953.244045619991,215.91689577000216,54468.51796104
2023-02-21,20:26:16.000,52,11122352,-795,0,1677011175,12953.506761709992,215.92394490000152,54468.44808984
2023-02-21,20:26:17.000,52,11122508,-795,0,1677011176,12953.621278979997,215.99443620000238,54468.47603832
2023-02-21,20:26:18.000,52,11122550,-795,0,1677011177,12953.695378390003,216.07902576000197,54468.30136032
2023-02-21,20:26:19.000,52,11122494,-795,0,1677011178,12953.850313519994,216.2200083600037,54468.392192880005
2023-02-21,20:26:20.000,52,11122432,-795,0,1677011179,12953.850313519994,216.18476270999963,54468.608793600004
2023-02-21,20:26:21.000,52,11122468,-795,0,1677011180,12954.005248649999,216.22705749000306,54468.51796104
2023-02-21,20:26:22.000,52,11122419,-795,0,1677011181,12954.133238539995,216.3045979200033,54468.52494816
2023-02-21,20:26:23.000,52,11122634,-795,0,1677011182,12954.09955698999,216.45262965000438,54468.224502000005
2023-02-21,20:26:24.000,52,11122387,-795,0,1677011183,12954.14671116,216.21295923000434,54468.42712848
2023-02-21,20:26:25.000,52,11122353,-795,0,1677011184,12954.36227307999,216.27640139999858,54468.49001256
2023-02-21,20:26:26.000,52,11122483,-795,0,1677011185,12954.20060163999,216.24115575000178,54468.65071632001
2023-02-21,20:26:27.000,52,11122444,-795,0,1677011186,12954.355536769996,216.1565661900022,54468.49699968
2023-02-21,20:26:28.000,52,11122418,-795,0,1677011187,12954.3083826,216.17771358000027,54468.629754960006
2023-02-21,20:26:29.000,52,11122549,-795,0,1677011188,12954.436372489996,216.12132053999812,54468.629754960006
2023-02-21,20:26:30.000,52,11122442,-795,0,1677011189,12954.36227307999,216.1072222799994,54468.73456176
2023-02-21,20:26:31.000,52,11122335,-795,0,1677011190,12954.24101949999,216.06492750000325,54468.66469056
2023-02-21,20:26:32.000,52,11122414,-795,0,1677011191,12954.32859153,216.06492750000325,54468.53193528001
2023-02-21,20:26:33.000,52,11122501,-795,0,1677011192,12954.24775581,215.98738707000302,54468.61578072
2023-02-21,20:26:34.000,52,11122714,-795,0,1677011193,12954.20733795,216.05082924000453,54468.52494816
2023-02-21,20:26:35.000,52,11122765,-795,0,1677011194,12954.20733795,216.0931240200007,54468.72058752001
2023-02-21,20:26:36.000,52,11122394,-795,0,1677011195,12954.18039270999,215.95214141999895,54468.74853600001
2023-02-21,20:26:37.000,52,11122445,-795,0,1677011196,12954.34206414999,216.03673097999854,54468.86731704001
2023-02-21,20:26:38.000,52,11122331,-795,0,1677011197,12954.16692009,215.96623967999767,54468.56687088
2023-02-21,20:26:39.000,52,11122415,-795,0,1677011198,12954.274701049995,216.10017315000005,54468.58084512001
2023-02-21,20:26:40.000,52,11122390,-795,0,1677011199,12954.234283189995,216.14951706000284,54468.62276784001
2023-02-21,20:26:41.000,52,11122489,-795,0,1677011200,12954.26796474,216.0578783700039,54468.678664800005
2023-02-21,20:26:42.000,52,11122411,-795,0,1677011201,12954.436372489996,216.05082924000453,54468.629754960006
2023-02-21,20:26:43.000,52,11122577,-795,0,1677011202,12954.395954629996,216.08607489000133,54468.54590952
2023-02-21,20:26:44.000,52,11122475,-795,0,1677011203,12954.375745699996,216.03673097999854,54468.608793600004
2023-02-21,20:26:45.000,52,11122390,-795,0,1677011204,12954.443108799991,216.1072222799994,54468.797445840006
2023-02-21,20:26:46.000,52,11122451,-795,0,1677011205,12954.550889760001,216.11427140999876,54468.776484480004
2023-02-21,20:26:47.000,52,11122485,-795,0,1677011206,12954.604780239992,216.11427140999876,54468.57385800001
2023-02-21,20:26:48.000,52,11122588,-795,0,1677011207,12954.550889760001,216.07902576000197,54468.43411560001
2023-02-21,20:26:49.000,52,11122474,-795,0,1677011208,12954.732770130002,216.17771358000027,54468.462064080006
2023-02-21,20:26:50.000,52,11122633,-795,0,1677011209,12954.854023710002,216.14246793000348,54468.5389224
2023-02-21,20:26:51.000,52,11122561,-795,0,1677011210,12954.813605850002,216.191811839999,54468.61578072
2023-02-21,20:26:52.000,52,11122406,-795,0,1677011211,12954.968540979993,216.1706644500009,54468.55289664001
2023-02-21,20:26:53.000,52,11122575,-795,0,1677011212,12954.928123119993,216.12836967000476,54468.58084512001
2023-02-21,20:26:54.000,52,11122368,-795,0,1677011213,12955.083058249998,216.03673097999854,54468.53193528001
2023-02-21,20:26:55.000,52,11122402,-795,0,1677011214,12955.136948729989,215.9591905499983,54468.51796104
2023-02-21,20:26:56.000,52,11122355,-795,0,1677011215,12955.076321939989,215.9732888100043,54468.52494816
2023-02-21,20:26:57.000,52,11122460,-795,0,1677011216,12955.19757551999,215.81820795000385,54468.51796104
2023-02-21,20:26:58.000,52,11122423,-795,0,1677011217,12955.056113009989,215.86755185999937,54468.18257928
2023-02-21,20:26:59.000,52,11122451,-795,0,1677011218,12955.116739799989,215.76886404000106,54468.26642472001
2023-02-21,20:27:00.000,52,11122546,-795,0,1677011219,12955.251465999994,215.75476578000234,54468.510973920005
2023-02-21,20:27:01.000,52,11122390,-795,0,1677011220,12955.17736658999,215.7618149100017,54468.510973920005
2023-02-21,20:27:02.000,52,11122485,-795,0,1677011221,12955.26493862,215.67722535000212,54468.559883760005
2023-02-21,20:27:03.000,52,11122420,-795,0,1677011222,12955.136948729989,215.67722535000212,54468.4690512
2023-02-21,20:27:04.000,52,11122473,-795,0,1677011223,12955.022431459998,215.67017622000276,54468.30834744
2023-02-21,20:27:05.000,52,11122304,-795,0,1677011224,12954.988749909993,215.67722535000212,54468.36424440001
2023-02-21,20:27:06.000,52,11122545,-795,0,1677011225,12955.042640389998,215.64197969999805,54468.48302544001
2023-02-21,20:27:07.000,52,11122239,-795,0,1677011226,12954.975277289988,215.70542186999955,54468.63674208
2023-02-21,20:27:08.000,52,11122483,-795,0,1677011227,12954.921386809998,215.56443926999782,54468.48302544001
2023-02-21,20:27:09.000,52,11122635,-795,0,1677011228,12954.874232640002,215.65607796000404,54468.30834744
2023-02-21,20:27:10.000,52,11122487,-795,0,1677011229,12954.880968949998,215.6137831800006,54468.51796104
2023-02-21,20:27:11.000,52,11122440,-795,0,1677011230,12954.793396920002,215.7124709999989,54468.67167768001
2023-02-21,20:27:12.000,52,11122448,-795,0,1677011231,12954.739506439997,215.70542186999955,54468.6437292
2023-02-21,20:27:13.000,52,11122505,-795,0,1677011232,12954.806869539992,215.7124709999989,54468.58084512001
2023-02-21,20:27:14.000,52,11122418,-795,0,1677011233,12954.678879649997,215.69132361000084,54468.50398680001
2023-02-21,20:27:15.000,52,11122330,-795,0,1677011234,12954.759715369997,215.5996849200019,54468.74853600001
2023-02-21,20:27:16.000,52,11122498,-795,0,1677011235,12954.759715369997,215.53624275000038,54468.65071632001
2023-02-21,20:27:17.000,52,11122532,-795,0,1677011236,12954.705824889992,215.50804623000295,54468.69263904
2023-02-21,20:27:18.000,52,11122557,-795,0,1677011237,12954.732770130002,215.45870232000016,54468.56687088
2023-02-21,20:27:19.000,52,11122553,-795,0,1677011238,12954.699088579997,215.5150953600023,54468.629754960006
2023-02-21,20:27:20.000,52,11122477,-795,0,1677011239,12954.820342159997,215.402309279998,54468.61578072
2023-02-21,20:27:21.000,52,11122485,-795,0,1677011240,12954.773187990002,215.47280057999888,54468.727574640005
2023-02-21,20:27:22.000,52,11122570,-795,0,1677011241,12954.806869539992,215.43050580000272,54468.54590952
2023-02-21,20:27:23.000,52,11122597,-795,0,1677011242,12954.800133229997,215.3036214599997,54468.49699968
2023-02-21,20:27:24.000,52,11122443,-795,0,1677011243,12954.827078469993,215.3670636300012,54468.678664800005
2023-02-21,20:27:25.000,52,11122549,-795,0,1677011244,12954.941595739998,215.2683758100029,54468.53193528001
2023-02-21,20:27:26.000,52,11122560,-795,0,1677011245,12954.988749909993,215.37411276000057,54468.678664800005
2023-02-21,20:27:27.000,52,11122441,-795,0,1677011246,12954.928123119993,215.28952320000099,54468.45507696001
2023-02-21,20:27:28.000,52,11122681,-795,0,1677011247,12955.002222529998,215.1555897299986,54468.76251024
2023-02-21,20:27:29.000,52,11122296,-795,0,1677011248,12954.827078469993,215.27542494000227,54468.41315424001
2023-02-21,20:27:30.000,52,11122709,-795,0,1677011249,12955.042640389998,215.29657233000034,54468.49699968
2023-02-21,20:27:31.000,52,11122522,-795,0,1677011250,12955.083058249998,215.29657233000034,54468.8533428
2023-02-21,20:27:32.000,52,11122252,-795,0,1677011251,12955.21778444999,215.24722842000483,54468.76251024
2023-02-21,20:27:33.000,52,11122510,-795,0,1677011252,12955.163893969999,215.33181798000442,54468.559883760005
2023-02-21,20:27:34.000,52,11122348,-795,0,1677011253,12955.150421349994,215.42345667000336,54468.62276784001
2023-02-21,20:27:35.000,52,11122375,-795,0,1677011254,12955.150421349994,215.33181798000442,54468.54590952
2023-02-21,20:27:36.000,52,11122225,-795,0,1677011255,12955.17736658999,215.4516531900008,54468.65770344
2023-02-21,20:27:37.000,52,11122493,-795,0,1677011256,12955.190839209994,215.57148840000445,54468.52494816
2023-02-21,20:27:38.000,52,11122534,-795,0,1677011257,12955.002222529998,215.50804623000295,54468.68565192
2023-02-21,20:27:39.000,52,11122430,-795,0,1677011258,12955.224520759999,215.45870232000016,54468.797445840006
2023-02-21,20:27:40.000,52,11122418,-795,0,1677011259,12955.23799337999,215.62083230999997,54468.81142008
2023-02-21,20:27:41.000,52,11122441,-795,0,1677011260,12955.332301719995,215.57148840000445,54468.944175360004
2023-02-21,20:27:42.000,52,11122495,-795,0,1677011261,12955.29862016999,215.5150953600023,54468.65770344
2023-02-21,20:27:43.000,52,11122407,-795,0,1677011262,12955.163893969999,215.5150953600023,54468.65770344
2023-02-21,20:27:44.000,52,11122352,-795,0,1677011263,12955.150421349994,215.58558666000317,54468.6437292
2023-02-21,20:27:45.000,52,11122561,-795,0,1677011264,12955.130212419994,215.52214449000166,54468.73456176
2023-02-21,20:27:46.000,52,11122527,-795,0,1677011265,12955.022431459998,215.5503410099991,54468.88827840001
2023-02-21,20:27:47.000,52,11122286,-795,0,1677011266,12955.002222529998,215.33886711000378,54468.80443296
2023-02-21,20:27:48.000,52,11122534,-795,0,1677011267,12954.982013599998,215.47280057999888,54468.58783224
2023-02-21,20:27:49.000,52,11122512,-795,0,1677011268,12955.056113009989,215.42345667000336,54468.80443296
2023-02-21,20:27:50.000,52,11122656,-795,0,1677011269,12955.029167769993,215.34591624000313,54468.79045872001
2023-02-21,20:27:51.000,52,11122314,-795,0,1677011270,12954.874232640002,215.3036214599997,54468.727574640005
2023-02-21,20:27:52.000,52,11122421,-795,0,1677011271,12955.029167769993,215.31067058999906,54468.97212384
2023-02-21,20:27:53.000,52,11122532,-795,0,1677011272,12955.035904079989,215.24722842000483,54468.74853600001
2023-02-21,20:27:54.000,52,11122692,-795,0,1677011273,12955.022431459998,215.28247407000163,54468.776484480004
2023-02-21,20:27:55.000,52,11122502,-795,0,1677011274,12954.961804669998,215.402309279998,54468.90225264
2023-02-21,20:27:56.000,52,11122502,-795,0,1677011275,12955.110003489994,215.23313015999884,54468.97911096
2023-02-21,20:27:57.000,52,11122468,-795,0,1677011276,12955.184102899999,215.27542494000227,54468.93020112
2023-02-21,20:27:58.000,52,11122486,-795,0,1677011277,12955.015695149988,215.1414914699999,54468.57385800001
2023-02-21,20:27:59.000,52,11122525,-795,0,1677011278,12955.157157659989,215.19083538000268,54468.6437292
2023-02-21,20:28:00.000,52,11122493,-795,0,1677011279,12955.123476109999,215.18378625000332,54468.629754960006
2023-02-21,20:28:01.000,52,11122390,-795,0,1677011280,12955.29862016999,215.07100016999902,54468.90923976001
2023-02-21,20:28:02.000,52,11122473,-795,0,1677011281,12955.25820230999,215.06395103999967,54468.86032992
2023-02-21,20:28:03.000,52,11122318,-795,0,1677011282,12955.3861922,215.07100016999902,54468.83238144
2023-02-21,20:28:04.000,52,11122477,-795,0,1677011283,12955.433346369995,215.08509842999774,54468.846355680005
2023-02-21,20:28:05.000,52,11122462,-795,0,1677011284,12955.52765471,215.00050886999816,54468.965136720006
2023-02-21,20:28:06.000,52,11122286,-795,0,1677011285,12955.5882815,215.0428036500016,54469.05596928001
2023-02-21,20:28:07.000,52,11122457,-795,0,1677011286,12955.48050053999,214.98641060999944,54468.79045872001
2023-02-21,20:28:08.000,52,11122401,-795,0,1677011287,12955.473764229995,214.958214090002,54468.608793600004
2023-02-21,20:28:09.000,52,11122587,-795,0,1677011288,12955.44008267999,215.06395103999967,54468.68565192
2023-02-21,20:28:10.000,52,11122561,-795,0,1677011289,12955.534391019995,214.98641060999944,54468.79045872001
2023-02-21,20:28:11.000,52,11122606,-795,0,1677011290,12955.52765471,214.94411583000328,54468.95814960001
2023-02-21,20:28:12.000,52,11122562,-795,0,1677011291,12955.52765471,214.9088701799992,54468.846355680005
2023-02-21,20:28:13.000,52,11122367,-795,0,1677011292,12955.40640113,214.85247714000434,54468.83936856001
2023-02-21,20:28:14.000,52,11122427,-795,0,1677011293,12955.54112732999,214.80313323000155,54468.90225264
2023-02-21,20:28:15.000,52,11122527,-795,0,1677011294,12955.56133625999,214.86657540000306,54468.93020112
2023-02-21,20:28:16.000,52,11122437,-795,0,1677011295,12955.473764229995,214.87362453000242,54468.86032992
2023-02-21,20:28:17.000,52,11122583,-795,0,1677011296,12955.39966481999,214.78903497000283,54468.81142008
2023-02-21,20:28:18.000,52,11122653,-795,0,1677011297,12955.34577434,214.71854367000196,54468.74853600001
2023-02-21,20:28:19.000,52,11122345,-795,0,1677011298,12955.48723685,214.75378931999876,54468.9930852
2023-02-21,20:28:20.000,52,11122538,-795,0,1677011299,12955.48723685,214.6832980199979,54469.03500792001
2023-02-21,20:28:21.000,52,11122550,-795,0,1677011300,12955.392928509995,214.8101823600009,54468.95116248
2023-02-21,20:28:22.000,52,11122419,-795,0,1677011301,12955.41987374999,214.61985585000366,54468.895265520005
2023-02-21,20:28:23.000,52,11122507,-795,0,1677011302,12955.44681899,214.6128067200043,54468.7834716
2023-02-21,20:28:24.000,52,11122620,-795,0,1677011303,12955.58154518999,214.5634628100015,54468.98609808001
2023-02-21,20:28:25.000,52,11122501,-795,0,1677011304,12955.595017809996,214.55641368000215,54468.98609808001
2023-02-21,20:28:26.000,52,11122353,-795,0,1677011305,12955.655644599996,214.48592238000128,54469.00007232
2023-02-21,20:28:27.000,52,11122382,-795,0,1677011306,12955.696062459996,214.42952933999914,54469.1677632
2023-02-21,20:28:28.000,52,11122647,-795,0,1677011307,12955.776898179996,214.50706976999936,54468.97911096
2023-02-21,20:28:29.000,52,11122462,-795,0,1677011308,12955.925096999992,214.29559587000404,54469.097892
2023-02-21,20:28:30.000,52,11122508,-795,0,1677011309,12955.824052349992,214.35903803999827,54468.8533428
2023-02-21,20:28:31.000,52,11122308,-795,0,1677011310,12955.972251170002,214.29559587000404,54468.895265520005
2023-02-21,20:28:32.000,52,11122407,-795,0,1677011311,12955.891415450002,214.1898589199991,54468.90225264
2023-02-21,20:28:33.000,52,11122337,-795,0,1677011312,12955.844261279992,214.16871153000102,54468.7834716
2023-02-21,20:28:34.000,52,11122532,-795,0,1677011313,12955.884679139992,214.23215370000253,54468.80443296
2023-02-21,20:28:35.000,52,11122346,-795,0,1677011314,12955.918360689997,214.13346588000422,54468.82539432
2023-02-21,20:28:36.000,52,11122453,-795,0,1677011315,12955.952042240002,214.07002371000272,54468.923214
2023-02-21,20:28:37.000,52,11122556,-795,0,1677011316,12955.972251170002,214.1546132700023,54469.05596928001
2023-02-21,20:28:38.000,52,11122440,-795,0,1677011317,12955.958778549997,214.11231848999887,54469.04898216
2023-02-21,20:28:39.000,52,11122664,-795,0,1677011318,12955.985723789992,214.06297458000336,54468.98609808001
2023-02-21,20:28:40.000,52,11122311,-795,0,1677011319,12956.046350579993,214.11936761999823,54468.93020112
2023-02-21,20:28:41.000,52,11122319,-795,0,1677011320,12955.978987479997,214.01363067000057,54469.014046560005
2023-02-21,20:28:42.000,52,11122407,-795,0,1677011321,12955.958778549997,214.055925450004,54469.08391776001
2023-02-21,20:28:43.000,52,11122387,-795,0,1677011322,12955.877942829997,214.01363067000057,54469.111866240004
2023-02-21,20:28:44.000,52,11122407,-795,0,1677011323,12955.871206520002,213.97838502000377,54469.02103368
2023-02-21,20:28:45.000,52,11122597,-795,0,1677011324,12955.938569619997,213.9713358900044,54469.16077608
2023-02-21,20:28:46.000,52,11122523,-795,0,1677011325,12955.931833310002,213.92904111000098,54469.24462152001
2023-02-21,20:28:47.000,52,11122372,-795,0,1677011326,12955.931833310002,213.90084459000354,54469.06994352
2023-02-21,20:28:48.000,52,11122361,-795,0,1677011327,12955.830788660001,213.95723762999842,54469.22366016001
2023-02-21,20:28:49.000,52,11122362,-795,0,1677011328,12955.817316039997,213.8796971999982,54469.20968592
2023-02-21,20:28:50.000,52,11122390,-795,0,1677011329,12955.857733899997,213.8444515500014,54469.300518480006
2023-02-21,20:28:51.000,52,11122364,-795,0,1677011330,12955.830788660001,213.93609024000034,54469.40532528
2023-02-21,20:28:52.000,52,11122566,-795,0,1677011331,12955.696062459996,213.9078937200029,54469.279557120004
2023-02-21,20:28:53.000,52,11122468,-795,0,1677011332,12955.743216629991,213.89379546000418,54469.15378896001
2023-02-21,20:28:54.000,52,11122568,-795,0,1677011333,12955.655644599996,213.87264806999883,54469.35641544
2023-02-21,20:28:55.000,52,11122491,-795,0,1677011334,12955.62869936,213.82330416000332,54469.16077608
2023-02-21,20:28:56.000,52,11122551,-795,0,1677011335,12955.574808879996,213.8444515500014,54469.20968592
2023-02-21,20:28:57.000,52,11122682,-795,0,1677011336,12955.574808879996,213.82330416000332,54469.230647280005
2023-02-21,20:28:58.000,52,11122458,-795,0,1677011337,12955.595017809996,213.85150068000075,54469.08391776001
2023-02-21,20:28:59.000,52,11122328,-795,0,1677011338,12955.453555299995,213.62592851999943,54469.08391776001
2023-02-21,20:29:00.000,52,11122450,-795,0,1677011339,12955.46029160999,213.73166547000437,54469.230647280005
2023-02-21,20:29:11.000,52,11122593,-795,0,1677011350,12955.34577434,213.5131424400024,54469.18872456
2023-02-21,20:29:12.000,52,11122530,-795,0,1677011351,12955.332301719995,213.52724070000113,54469.34244120001
2023-02-21,20:29:13.000,52,11122532,-795,0,1677011352,12955.163893969999,213.45674940000026,54469.05596928001
2023-02-21,20:29:14.000,52,11122302,-795,0,1677011353,12955.271674929994,213.4849459199977,54469.111866240004
2023-02-21,20:29:15.000,52,11122427,-795,0,1677011354,12955.26493862,213.4849459199977,54469.37038968001
2023-02-21,20:29:16.000,52,11122556,-795,0,1677011355,12955.25820230999,213.4144546200041,54469.4821836
2023-02-21,20:29:17.000,52,11122426,-795,0,1677011356,12955.21778444999,213.42855288000283,54469.468209360006
2023-02-21,20:29:18.000,52,11122481,-795,0,1677011357,12955.062849319998,213.31576679999853,54469.15378896001
2023-02-21,20:29:19.000,52,11122349,-795,0,1677011358,12955.049376699993,213.3228159299979,54469.38436392
2023-02-21,20:29:20.000,52,11122368,-795,0,1677011359,12955.015695149988,213.42855288000283,54469.33545408
2023-02-21,20:29:21.000,52,11122528,-795,0,1677011360,12954.975277289988,213.30871766999917,54469.37038968001
2023-02-21,20:29:22.000,52,11122288,-795,0,1677011361,12954.847287399993,213.36511071000132,54469.398338160005
2023-02-21,20:29:23.000,52,11122407,-795,0,1677011362,12954.840551089997,213.37920897000004,54469.28654424
2023-02-21,20:29:24.000,52,11122602,-795,0,1677011363,12954.833814780002,213.3510124500026,54469.34244120001
2023-02-21,20:29:25.000,52,11122622,-795,0,1677011364,12954.854023710002,213.3016685399998,54469.468209360006
2023-02-21,20:29:26.000,52,11122538,-795,0,1677011365,12954.813605850002,213.27347202000237,54469.349428320005
2023-02-21,20:29:27.000,52,11122399,-795,0,1677011366,12954.779924299997,213.266422890003,54469.42628664
2023-02-21,20:29:28.000,52,11122558,-795,0,1677011367,12954.800133229997,213.3228159299979,54469.26558288
2023-02-21,20:29:29.000,52,11122543,-795,0,1677011368,12954.732770130002,213.2382263699983,54469.16077608
2023-02-21,20:29:30.000,52,11122579,-795,0,1677011369,12954.746242749992,213.2382263699983,54469.2376344
2023-02-21,20:29:31.000,52,11122519,-795,0,1677011370,12954.786660609992,213.2029807200015,54469.43327376
2023-02-21,20:29:32.000,52,11122264,-795,0,1677011371,12954.901177879998,213.13248942000064,54469.41231240001
2023-02-21,20:29:33.000,52,11122617,-795,0,1677011372,12954.874232640002,213.22412810999958,54469.21667304
2023-02-21,20:29:34.000,52,11122324,-795,0,1677011373,12954.806869539992,213.2029807200015,54469.20968592
2023-02-21,20:29:35.000,52,11122566,-795,0,1677011374,12954.766451679992,213.19593159000215,54469.19571168
2023-02-21,20:29:36.000,52,11122386,-795,0,1677011375,12954.779924299997,213.21002985000086,54469.13981472
2023-02-21,20:29:37.000,52,11122464,-795,0,1677011376,12954.847287399993,213.24527549999766,54469.2376344
2023-02-21,20:29:38.000,52,11122593,-795,0,1677011377,12954.779924299997,213.30871766999917,54469.0280208
2023-02-21,20:29:39.000,52,11122403,-795,0,1677011378,12954.746242749992,213.30871766999917,54469.08391776001
2023-02-21,20:29:40.000,52,11122505,-795,0,1677011379,12954.820342159997,213.47789678999834,54469.1677632
2023-02-21,20:29:41.000,52,11122360,-795,0,1677011380,12954.759715369997,213.3862580999994,54469.19571168
2023-02-21,20:29:42.000,52,11122338,-795,0,1677011381,12954.658670719997,213.43560201000219,54469.09090488
2023-02-21,20:29:43.000,52,11122448,-795,0,1677011382,12954.638461789997,213.5131424400024,54469.04898216
2023-02-21,20:29:44.000,52,11122420,-795,0,1677011383,12954.591307620001,213.47084765999898,54468.97911096
2023-02-21,20:29:45.000,52,11122429,-795,0,1677011384,12954.665407029992,213.55543721999857,54469.10487912001
2023-02-21,20:29:46.000,52,11122582,-795,0,1677011385,12954.645198099992,213.56953548000456,54469.111866240004
2023-02-21,20:29:47.000,52,11122375,-795,0,1677011386,12954.598043929996,213.6611741700035,54469.10487912001
2023-02-21,20:29:48.000,52,11122477,-795,0,1677011387,12954.544153449991,213.78805850999925,54468.97911096
2023-02-21,20:29:49.000,52,11122379,-795,0,1677011388,12954.523944519991,213.6470759100048,54469.14680184
2023-02-21,20:29:50.000,52,11122468,-795,0,1677011389,12954.604780239992,213.82330416000332,54469.09090488
2023-02-21,20:29:51.000,52,11122502,-795,0,1677011390,12954.496999279996,213.86559893999947,54469.062956400005
2023-02-21,20:29:52.000,52,11122270,-795,0,1677011391,12954.416163559996,213.8444515500014,54469.11885336
2023-02-21,20:29:53.000,52,11122623,-795,0,1677011392,12954.234283189995,213.91494285000226,54468.97212384
2023-02-21,20:29:54.000,52,11122363,-795,0,1677011393,12954.28817367,213.95018849999906,54468.90923976001
2023-02-21,20:29:55.000,52,11122810,-795,0,1677011394,12954.40942725,214.20395717999781,54469.20269880001
2023-02-21,20:29:56.000,52,11122511,-795,0,1677011395,12954.34206414999,214.041827189998,54469.16077608
2023-02-21,20:29:57.000,52,11122357,-795,0,1677011396,12954.32859153,214.11936761999823,54469.16077608
2023-02-21,20:29:58.000,52,11122367,-795,0,1677011397,12954.335327839995,214.11231848999887,54468.97212384
2023-02-21,20:29:59.000,52,11122490,-795,0,1677011398,12954.22754688,214.09822023000015,54468.923214
2023-02-21,20:30:00.000,52,11122434,-795,0,1677011399,12954.173656399995,214.27444847999868,54469.12584048001
2023-02-21,20:30:01.000,52,11122372,-795,0,1677011400,12954.254492119995,214.07707284000207,54469.11885336
2023-02-21,20:30:02.000,52,11122455,-795,0,1677011401,12954.005248649999,214.055925450004,54468.895265520005
2023-02-21,20:30:03.000,52,11122591,-795,0,1677011402,12954.07934805999,213.95723762999842,54468.82539432
2023-02-21,20:30:04.000,52,11122351,-795,0,1677011403,12954.14671116,213.9078937200029,54469.111866240004
2023-02-21,20:30:05.000,52,11122369,-795,0,1677011404,12954.072611749994,213.91494285000226,54469.014046560005
2023-02-21,20:30:06.000,52,11122259,-795,0,1677011405,12954.18712902,213.8092059000046,54468.895265520005
2023-02-21,20:30:07.000,52,11122550,-795,0,1677011406,12954.09955698999,213.64002677999815,54468.67167768001
2023-02-21,20:30:08.000,52,11122409,-795,0,1677011407,12954.072611749994,213.46379852999962,54468.58084512001
2023-02-21,20:30:09.000,52,11122449,-795,0,1677011408,12954.113029609995,213.40740549000475,54468.73456176
2023-02-21,20:30:10.000,52,11122346,-795,0,1677011409,12954.08608437,213.43560201000219,54468.79045872001
2023-02-21,20:30:11.000,52,11122669,-795,0,1677011410,12954.234283189995,213.25937376000365,54468.895265520005
2023-02-21,20:30:12.000,52,11122453,-795,0,1677011411,12954.072611749994,213.2029807200015,54468.80443296
2023-02-21,20:30:13.000,52,11122477,-795,0,1677011412,12954.04566651,213.11134203000256,54468.58783224
2023-02-21,20:30:14.000,52,11122401,-795,0,1677011413,12954.025457579999,213.06904724999913,54468.67167768001
2023-02-21,20:30:15.000,52,11122566,-795,0,1677011414,12954.03893019999,212.9562611700021,54468.75552312
2023-02-21,20:30:16.000,52,11122556,-795,0,1677011415,12953.985039719999,212.8434750899978,54468.65071632001
2023-02-21,20:30:17.000,52,11122500,-795,0,1677011416,12953.937885549989,212.87167161000252,54468.44808984
2023-02-21,20:30:18.000,52,11122358,-795,0,1677011417,12953.857049829989,212.75183639999887,54468.37123152
2023-02-21,20:30:19.000,52,11122523,-795,0,1677011418,12953.870522449994,212.7447872699995,54468.43411560001
2023-02-21,20:30:20.000,52,11122477,-795,0,1677011419,12953.870522449994,212.77298379000422,54468.51796104
2023-02-21,20:30:21.000,52,11122669,-795,0,1677011420,12953.931149239994,212.5967555399984,54468.559883760005
2023-02-21,20:30:22.000,52,11122508,-795,0,1677011421,12953.796423039988,212.7447872699995,54468.37123152
2023-02-21,20:30:23.000,52,11122509,-795,0,1677011422,12953.782950419998,212.5967555399984,54468.441102720004
2023-02-21,20:30:24.000,52,11122375,-795,0,1677011423,12953.769477799993,212.58970640999905,54468.43411560001
2023-02-21,20:30:25.000,52,11122343,-795,0,1677011424,12953.789686729993,212.55446076000226,54468.49001256
2023-02-21,20:30:26.000,52,11122352,-795,0,1677011425,12953.836840899989,212.56150989000162,54468.4690512
2023-02-21,20:30:27.000,52,11122460,-795,0,1677011426,12953.756005179988,212.56855902000098,54468.45507696001
2023-02-21,20:30:28.000,52,11122393,-795,0,1677011427,12953.688642079993,212.4628220700033,54468.49699968
2023-02-21,20:30:29.000,52,11122342,-795,0,1677011428,12953.850313519994,212.42052728999988,54468.37123152
2023-02-21,20:30:30.000,52,11122436,-795,0,1677011429,12953.830104589993,212.4980677200001,54468.41315424001
2023-02-21,20:30:31.000,52,11122505,-795,0,1677011430,12953.688642079993,212.41347816000052,54468.30834744
2023-02-21,20:30:32.000,52,11122435,-795,0,1677011431,12953.749268869993,212.4487238100046,54468.39918
2023-02-21,20:30:33.000,52,11122247,-795,0,1677011432,12953.708851009993,212.39233077000245,54468.224502000005
2023-02-21,20:30:34.000,52,11122297,-795,0,1677011433,12953.722323629998,212.20200425999792,54468.26642472001
2023-02-21,20:30:35.000,52,11122399,-795,0,1677011434,12953.816631969989,212.237249910002,54468.55289664001
2023-02-21,20:30:36.000,52,11122393,-795,0,1677011435,12953.762741489998,212.14561122000305,54468.36424440001
2023-02-21,20:30:37.000,52,11122489,-795,0,1677011436,12953.796423039988,212.23020078000263,54468.41315424001
2023-02-21,20:30:38.000,52,11122433,-795,0,1677011437,12953.675169460003,212.14561122000305,54468.0847596
2023-02-21,20:30:39.000,52,11122661,-795,0,1677011438,12953.715587319988,212.18085686999984,54468.23148912
2023-02-21,20:30:40.000,52,11122486,-795,0,1677011439,12953.688642079993,212.19495512999856,54468.16860504001
2023-02-21,20:30:41.000,52,11122484,-795,0,1677011440,12953.742532559998,212.25839730000007,54468.14065656
2023-02-21,20:30:42.000,52,11122134,-795,0,1677011441,12953.756005179988,212.237249910002,54468.2594376
2023-02-21,20:30:43.000,52,11122393,-795,0,1677011442,12953.702114699998,212.17380774000048,54468.28738608001
2023-02-21,20:30:44.000,52,11122358,-795,0,1677011443,12953.735796249988,212.14561122000305,54468.28039896
2023-02-21,20:30:45.000,52,11122383,-795,0,1677011444,12953.708851009993,212.26544642999943,54468.273411840004
2023-02-21,20:30:46.000,52,11122597,-795,0,1677011445,12953.735796249988,212.35003598999901,54468.23847624001
2023-02-21,20:30:47.000,52,11122371,-795,0,1677011446,12953.749268869993,212.14561122000305,54468.224502000005
2023-02-21,20:30:48.000,52,11122508,-795,0,1677011447,12953.614542670002,212.17380774000048,54468.18257928
2023-02-21,20:30:49.000,52,11122596,-795,0,1677011448,12953.668433149993,212.30774121000286,54468.1546308
2023-02-21,20:30:50.000,52,11122520,-795,0,1677011449,12953.762741489998,212.3993799000018,54468.224502000005
2023-02-21,20:30:51.000,52,11122482,-795,0,1677011450,12953.735796249988,212.31479034000222,54468.28039896
2023-02-21,20:30:52.000,52,11122585,-795,0,1677011451,12953.695378390003,212.25839730000007,54468.30136032
2023-02-21,20:30:53.000,52,11122617,-795,0,1677011452,12953.729059939993,212.35003598999901,54468.07777248001
2023-02-21,20:30:54.000,52,11122484,-795,0,1677011453,12953.654960530002,212.24429904000135,54468.2594376
2023-02-21,20:30:55.000,52,11122455,-795,0,1677011454,12953.648224219993,212.32183947000158,54468.007901280005
2023-02-21,20:30:56.000,52,11122396,-795,0,1677011455,12953.594333740002,212.32183947000158,54468.09174672
2023-02-21,20:30:57.000,52,11122429,-795,0,1677011456,12953.601070049997,212.32888860000094,54468.03584976
2023-02-21,20:30:58.000,52,11122508,-795,0,1677011457,12953.520234329997,212.32888860000094,54468.0148884
2023-02-21,20:30:59.000,52,11122452,-795,0,1677011458,12953.661696839998,212.2513481700007,54468.21052776
2023-02-21,20:31:00.000,52,11122441,-795,0,1677011459,12953.628015289993,212.20200425999792,54468.1546308
2023-02-21,20:31:01.000,52,11122444,-795,0,1677011460,12953.695378390003,212.34298685999966,54468.07777248001
2023-02-21,20:31:02.000,52,11122372,-795,0,1677011461,12953.628015289993,212.27954468999815,54468.16161792
2023-02-21,20:31:03.000,52,11122534,-795,0,1677011462,12953.486552779992,212.32888860000094,54467.79828768
2023-02-21,20:31:04.000,52,11122367,-795,0,1677011463,12953.594333740002,212.3006920800035,54468.04283688
2023-02-21,20:31:05.000,52,11122420,-795,0,1677011464,12953.634751600002,212.31479034000222,54468.14065656
2023-02-21,20:31:06.000,52,11122301,-795,0,1677011465,12953.601070049997,212.34298685999966,54468.04982400001
2023-02-21,20:31:07.000,52,11122502,-795,0,1677011466,12953.560652189997,212.34298685999966,54467.98693992
2023-02-21,20:31:08.000,52,11122389,-795,0,1677011467,12953.526970639992,212.2513481700007,54468.007901280005
2023-02-21,20:31:09.000,52,11122433,-795,0,1677011468,12953.641487909998,212.20905339000456,54468.0847596
2023-02-21,20:31:10.000,52,11122582,-795,0,1677011469,12953.654960530002,212.19495512999856,54467.97995280001
2023-02-21,20:31:11.000,52,11122535,-795,0,1677011470,12953.601070049997,212.0398742699981,54467.97995280001
2023-02-21,20:31:12.000,52,11122572,-795,0,1677011471,12953.681905769998,212.22315165000327,54467.99392704
2023-02-21,20:31:13.000,52,11122366,-795,0,1677011472,12953.553915880002,212.07511992000218,54467.91008160001
2023-02-21,20:31:14.000,52,11122332,-795,0,1677011473,12953.574124810002,212.01167775000067,54467.86117176001
2023-02-21,20:31:15.000,52,11122516,-795,0,1677011474,12953.594333740002,212.06102166000346,54467.93104296001
2023-02-21,20:31:16.000,52,11122450,-795,0,1677011475,12953.594333740002,211.905940800003,54467.791300560006
2023-02-21,20:31:17.000,52,11122400,-795,0,1677011476,12953.648224219993,211.96233383999788,54468.02886264001
2023-02-21,20:31:18.000,52,11122440,-795,0,1677011477,12953.702114699998,211.91298993000237,54468.00091416001
2023-02-21,20:31:19.000,52,11122381,-795,0,1677011478,12953.628015289993,211.93413732000045,54467.81924904
2023-02-21,20:31:20.000,52,11122394,-795,0,1677011479,12953.688642079993,211.8918425400043,54467.89610736
2023-02-21,20:31:21.000,52,11122302,-795,0,1677011480,12953.776214109988,211.7931547199987,54467.95200432001
2023-02-21,20:31:22.000,52,11122251,-795,0,1677011481,12953.641487909998,211.8777442799983,54467.770339200004
2023-02-21,20:31:23.000,52,11122301,-795,0,1677011482,12953.722323629998,211.96938297000452,54468.007901280005
2023-02-21,20:31:24.000,52,11122512,-795,0,1677011483,12953.776214109988,212.01167775000067,54468.175592160005
2023-02-21,20:31:25.000,52,11122462,-795,0,1677011484,12953.823368279998,211.91298993000237,54468.14764368001
2023-02-21,20:31:26.000,52,11122504,-795,0,1677011485,12953.776214109988,211.92003906000173,54467.96597856
2023-02-21,20:31:27.000,52,11122471,-795,0,1677011486,12953.688642079993,212.03282513999875,54467.89610736
2023-02-21,20:31:28.000,52,11122322,-795,0,1677011487,12953.749268869993,212.06807079000282,54467.69348088001
2023-02-21,20:31:29.000,52,11122485,-795,0,1677011488,12953.580861119997,212.01167775000067,54467.81924904
2023-02-21,20:31:30.000,52,11122532,-795,0,1677011489,12953.540443259997,211.93413732000045,54467.791300560006
2023-02-21,20:31:31.000,52,11122626,-795,0,1677011490,12953.648224219993,211.9411864499998,54467.875146
2023-02-21,20:31:32.000,52,11122626,-795,0,1677011491,12953.749268869993,211.9270881900011,54467.99392704
2023-02-21,20:31:33.000,52,11122436,-795,0,1677011492,12953.782950419998,211.905940800003,54467.85418464
2023-02-21,20:31:34.000,52,11122366,-795,0,1677011493,12953.796423039988,212.19495512999856,54468.0148884
2023-02-21,20:31:35.000,52,11122360,-795,0,1677011494,12953.782950419998,212.11741469999833,54468.07777248001
2023-02-21,20:31:36.000,52,11122513,-755,0,1677011495,12953.749268869993,212.11036556999898,54468.07777248001
2023-02-21,20:31:37.000,52,11122495,-795,0,1677011496,12953.641487909998,212.20200425999792,54467.99392704
2023-02-21,20:31:38.000,52,11122443,-795,0,1677011497,12953.607806359993,212.1385620900037,54467.889120240005
2023-02-21,20:31:39.000,52,11122373,-795,0,1677011498,12953.628015289993,212.20905339000456,54468.07078536001
2023-02-21,20:31:40.000,52,11122432,-795,0,1677011499,12953.540443259997,212.3006920800035,54468.14065656
2023-02-21,20:31:41.000,52,11122436,-795,0,1677011500,12953.594333740002,212.2513481700007,54467.958991440006
2023-02-21,20:31:42.000,52,11122378,-795,0,1677011501,12953.574124810002,212.3006920800035,54468.007901280005
2023-02-21,20:31:43.000,52,11122417,-795,0,1677011502,12953.580861119997,212.36413424999773,54467.721429360005
2023-02-21,20:31:44.000,52,11122453,-795,0,1677011503,12953.520234329997,212.45577294000395,54467.875146
2023-02-21,20:31:45.000,52,11122434,-795,0,1677011504,12953.607806359993,212.40642903000116,54467.97995280001
2023-02-21,20:31:46.000,52,11122420,-795,0,1677011505,12953.654960530002,212.31479034000222,54467.791300560006
2023-02-21,20:31:47.000,52,11122460,-795,0,1677011506,12953.594333740002,212.40642903000116,54467.83322328001
2023-02-21,20:31:48.000,52,11122526,-795,0,1677011507,12953.614542670002,212.32888860000094,54467.88213312001
2023-02-21,20:31:49.000,52,11122504,-795,0,1677011508,12953.708851009993,212.31479034000222,54468.14065656
2023-02-21,20:31:50.000,52,11122451,-795,0,1677011509,12953.661696839998,212.3359377300003,54467.83322328001
2023-02-21,20:31:51.000,52,11122566,-795,0,1677011510,12953.540443259997,212.18085686999984,54468.03584976
2023-02-21,20:31:52.000,52,11122487,-795,0,1677011511,12953.641487909998,212.237249910002,54467.97995280001
2023-02-21,20:31:53.000,52,11122599,-795,0,1677011512,12953.708851009993,212.14561122000305,54467.73540360001
2023-02-21,20:31:54.000,52,11122537,-795,0,1677011513,12953.729059939993,212.08216905000154,54467.77732632
2023-02-21,20:31:55.000,52,11122379,-795,0,1677011514,12953.702114699998,212.09626731000026,54468.00091416001
2023-02-21,20:31:56.000,52,11122519,-795,0,1677011515,12953.796423039988,212.0046286200013,54468.03584976
2023-02-21,20:31:57.000,52,11122384,-795,0,1677011516,12953.735796249988,211.9411864499998,54468.007901280005
2023-02-21,20:31:58.000,52,11122531,-795,0,1677011517,12953.789686729993,211.82135124000342,54468.04283688
2023-02-21,20:31:59.000,52,11122298,-795,0,1677011518,12953.897467689989,211.88479340999766,54468.175592160005
2023-02-21,20:32:00.000,52,11122487,-795,0,1677011519,12953.749268869993,211.87069514999894,54467.86117176001
2023-02-21,20:32:01.000,52,11122285,-755,0,1677011520,12953.944621859999,211.7931547199987,54468.04982400001
2023-02-21,20:32:02.000,52,11122524,-795,0,1677011521,12953.823368279998,211.87069514999894,54468.16161792
2023-02-21,20:32:03.000,52,11122443,-795,0,1677011522,12953.870522449994,211.76495820000127,54468.04283688
2023-02-21,20:32:04.000,52,11122451,-795,0,1677011523,12953.776214109988,211.70151602999977,54467.70745512
2023-02-21,20:32:05.000,52,11122296,-795,0,1677011524,12953.917676619989,211.82840037000278,54468.04982400001
2023-02-21,20:32:06.000,52,11122456,-795,0,1677011525,12954.05913912999,211.81430211000406,54468.07777248001
2023-02-21,20:32:07.000,52,11122436,-795,0,1677011526,12954.025457579999,211.8918425400043,54468.09174672
2023-02-21,20:32:08.000,52,11122339,-795,0,1677011527,12953.985039719999,211.8918425400043,54468.18257928
2023-02-21,20:32:09.000,52,11122589,-795,0,1677011528,12954.06587544,211.9270881900011,54468.126682320006
2023-02-21,20:32:10.000,52,11122515,-795,0,1677011529,12953.99851233999,211.92003906000173,54468.06379824
2023-02-21,20:32:11.000,52,11122358,-795,0,1677011530,12954.03893019999,212.01872688000003,54468.3293088
2023-02-21,20:32:12.000,52,11122550,-795,0,1677011531,12954.1062933,212.09626731000026,54468.16860504001
2023-02-21,20:32:13.000,52,11122495,-795,0,1677011532,12954.03893019999,212.0892181800009,54468.09873384001
2023-02-21,20:32:14.000,52,11122315,-795,0,1677011533,12954.11976591999,212.06807079000282,54468.14065656
2023-02-21,20:32:15.000,52,11122381,-795,0,1677011534,12954.193865329995,212.17380774000048,54468.09873384001
2023-02-21,20:32:16.000,52,11122564,-795,0,1677011535,12954.09955698999,212.01872688000003,54468.24546336001
2023-02-21,20:32:17.000,52,11122584,-795,0,1677011536,12954.20733795,212.04692340000474,54468.11969520001
2023-02-21,20:32:18.000,52,11122243,-795,0,1677011537,12954.08608437,212.0892181800009,54468.1546308
2023-02-21,20:32:19.000,52,11122596,-795,0,1677011538,12954.193865329995,212.19495512999856,54468.20354064
2023-02-21,20:32:20.000,52,11122620,-755,0,1677011539,12954.254492119995,212.20905339000456,54468.294373200006
2023-02-21,20:32:21.000,52,11122623,-795,0,1677011540,12954.14671116,212.16675861000112,54468.32232168
2023-02-21,20:32:22.000,52,11122360,-795,0,1677011541,12954.13997484999,212.237249910002,54468.33629592001
2023-02-21,20:32:23.000,52,11122465,-795,0,1677011542,12954.09955698999,212.26544642999943,54468.31533456001
2023-02-21,20:32:24.000,52,11122381,-795,0,1677011543,12954.12650223,212.18085686999984,54468.2594376
2023-02-21,20:32:25.000,52,11122507,-795,0,1677011544,12954.12650223,212.23020078000263,54468.30136032
2023-02-21,20:32:26.000,52,11122439,-795,0,1677011545,12954.092820679994,212.32183947000158,54468.392192880005
2023-02-21,20:32:27.000,52,11122353,-795,0,1677011546,12954.025457579999,212.29364295000414,54468.45507696001
2023-02-21,20:32:28.000,52,11122505,-795,0,1677011547,12953.971567099994,212.2724955599988,54468.49001256
2023-02-21,20:32:29.000,52,11122709,-795,0,1677011548,12953.924412929999,212.2724955599988,54468.51796104
2023-02-21,20:32:30.000,52,11122482,-795,0,1677011549,12953.897467689989,212.25839730000007,54468.51796104
2023-02-21,20:32:31.000,52,11122424,-795,0,1677011550,12953.910940309994,212.22315165000327,54468.56687088
2023-02-21,20:32:32.000,52,11122590,-795,0,1677011551,12953.890731379994,212.28659382000478,54468.4690512
2023-02-21,20:32:33.000,52,11122411,-795,0,1677011552,12953.830104589993,212.2513481700007,54468.47603832
2023-02-21,20:32:34.000,52,11122405,-795,0,1677011553,12953.816631969989,212.2724955599988,54468.32232168
2023-02-21,20:32:35.000,52,11122401,-795,0,1677011554,12953.749268869993,212.22315165000327,54468.38520576001
2023-02-21,20:32:36.000,52,11122344,-795,0,1677011555,12953.776214109988,212.25839730000007,54468.38520576001
2023-02-21,20:32:37.000,52,11122473,-795,0,1677011556,12953.836840899989,212.26544642999943,54468.462064080006
2023-02-21,20:32:38.000,52,11122359,-795,0,1677011557,12953.789686729993,212.29364295000414,54468.51796104
2023-02-21,20:32:39.000,52,11122406,-795,0,1677011558,12953.749268869993,212.23020078000263,54468.55289664001
2023-02-21,20:32:40.000,52,11122502,-795,0,1677011559,12953.729059939993,212.23020078000263,54468.392192880005
2023-02-21,20:32:41.000,52,11122324,-795,0,1677011560,12953.863786139998,212.27954468999815,54468.608793600004
2023-02-21,20:32:42.000,52,11122567,-795,0,1677011561,12953.809895659993,212.24429904000135,54468.49001256
2023-02-21,20:32:43.000,52,11122469,-795,0,1677011562,12953.863786139998,212.2513481700007,54468.51796104
2023-02-21,20:32:44.000,52,11122393,-795,0,1677011563,12953.904203999999,212.2724955599988,54468.49699968
2023-02-21,20:32:45.000,52,11122364,-795,0,1677011564,12954.005248649999,212.3993799000018,54468.69263904
2023-02-21,20:32:46.000,52,11122665,-795,0,1677011565,12953.99851233999,212.32183947000158,54468.49001256
2023-02-21,20:32:47.000,52,11122452,-795,0,1677011566,12953.99851233999,212.39233077000245,54468.48302544001
2023-02-21,20:32:48.000,52,11122500,-795,0,1677011567,12953.97830340999,212.40642903000116,54468.57385800001
2023-02-21,20:32:49.000,52,11122544,-795,0,1677011568,12953.985039719999,212.50511684999947,54468.41315424001
2023-02-21,20:32:50.000,52,11122346,-795,0,1677011569,12953.971567099994,212.51216597999883,54468.36424440001
2023-02-21,20:32:51.000,52,11122506,-795,0,1677011570,12954.07934805999,212.51216597999883,54468.58783224
2023-02-21,20:32:52.000,52,11122580,-795,0,1677011571,12954.08608437,212.51921510999819,54468.53193528001
2023-02-21,20:32:53.000,52,11122339,-795,0,1677011572,12953.97830340999,212.41347816000052,54468.49699968
2023-02-21,20:32:54.000,52,11122328,-795,0,1677011573,12954.092820679994,212.46987120000267,54468.56687088
2023-02-21,20:32:55.000,52,11122398,-795,0,1677011574,12954.07934805999,212.45577294000395,54468.559883760005
2023-02-21,20:32:56.000,52,11122268,-795,0,1677011575,12953.991776029994,212.4839694600014,54468.510973920005
2023-02-21,20:32:57.000,52,11122516,-795,0,1677011576,12954.072611749994,212.4346255499986,54468.50398680001
2023-02-21,20:32:58.000,52,11122349,-795,0,1677011577,12953.951358169994,212.4980677200001,54468.48302544001
2023-02-21,20:32:59.000,52,11122446,-795,0,1677011578,12954.08608437,212.40642903000116,54468.69962616001
2023-02-21,20:33:00.000,52,11122484,-795,0,1677011579,12953.99851233999,212.47692033000203,54468.62276784001
2023-02-21,20:33:01.000,52,11122367,-795,0,1677011580,12954.092820679994,212.47692033000203,54468.68565192
2023-02-21,20:33:02.000,52,11122375,-795,0,1677011581,12953.971567099994,212.41347816000052,54468.462064080006
2023-02-21,20:33:03.000,52,11122420,-795,0,1677011582,12953.883995069998,212.45577294000395,54468.53193528001
2023-02-21,20:33:04.000,52,11122410,-795,0,1677011583,12953.809895659993,212.4628220700033,54468.2594376
2023-02-21,20:33:05.000,52,11122531,-795,0,1677011584,12953.769477799993,212.3993799000018,54468.39918
2023-02-21,20:33:06.000,52,11122476,-795,0,1677011585,12953.769477799993,212.4980677200001,54468.441102720004
2023-02-21,20:33:07.000,52,11122409,-795,0,1677011586,12953.796423039988,212.49101859000075,54468.50398680001
2023-02-21,20:33:08.000,52,11122464,-795,0,1677011587,12953.877258759989,212.39233077000245,54468.74853600001
2023-02-21,20:33:09.000,52,11122492,-795,0,1677011588,12953.702114699998,212.51216597999883,54468.62276784001
2023-02-21,20:33:10.000,52,11122575,-795,0,1677011589,12953.742532559998,212.4839694600014,54468.50398680001
2023-02-21,20:33:11.000,52,11122498,-795,0,1677011590,12953.708851009993,212.56150989000162,54468.62276784001
2023-02-21,20:33:12.000,52,11122576,-795,0,1677011591,12953.628015289993,212.4980677200001,54468.49699968
2023-02-21,20:33:13.000,52,11122413,-795,0,1677011592,12953.553915880002,212.51216597999883,54468.37821864
2023-02-21,20:33:14.000,52,11122527,-795,0,1677011593,12953.560652189997,212.65314858000056,54468.2594376
2023-02-21,20:33:15.000,52,11122367,-795,0,1677011594,12953.668433149993,212.55446076000226,54468.58084512001
2023-02-21,20:33:16.000,52,11122280,-795,0,1677011595,12953.661696839998,212.57560815000033,54468.50398680001
2023-02-21,20:33:17.000,52,11122451,-795,0,1677011596,12953.614542670002,212.51216597999883,54468.51796104
2023-02-21,20:33:18.000,52,11122453,-795,0,1677011597,12953.614542670002,212.5967555399984,54468.49699968
2023-02-21,20:33:19.000,52,11122354,-795,0,1677011598,12953.641487909998,212.3852816400031,54468.50398680001
2023-02-21,20:33:20.000,52,11122464,-795,0,1677011599,12953.661696839998,212.3852816400031,54468.559883760005
2023-02-21,20:33:21.000,52,11122484,-795,0,1677011600,12953.614542670002,212.41347816000052,54468.48302544001
2023-02-21,20:33:22.000,52,11122707,-795,0,1677011601,12953.587597429992,212.37118338000437,54468.6437292
2023-02-21,20:33:23.000,52,11122310,-795,0,1677011602,12953.533706950002,212.31479034000222,54468.59481936
2023-02-21,20:33:24.000,52,11122622,-795,0,1677011603,12953.560652189997,212.3993799000018,54468.45507696001
2023-02-21,20:33:25.000,52,11122771,-795,0,1677011604,12953.540443259997,212.32888860000094,54468.559883760005
2023-02-21,20:33:26.000,52,11122342,-795,0,1677011605,12953.547179569992,212.3993799000018,54468.67167768001
2023-02-21,20:33:27.000,52,11122693,-795,0,1677011606,12953.500025399997,212.4839694600014,54468.52494816
2023-02-21,20:33:28.000,52,11122358,-795,0,1677011607,12953.432662300002,212.51921510999819,54468.441102720004
2023-02-21,20:33:29.000,52,11122441,-795,0,1677011608,12953.473080160002,212.4980677200001,54468.44808984
2023-02-21,20:33:30.000,52,11122391,-795,0,1677011609,12953.567388499992,212.37823251000373,54468.67167768001
2023-02-21,20:33:31.000,52,11122505,-795,0,1677011610,12953.634751600002,212.4839694600014,54468.54590952
2023-02-21,20:33:32.000,52,11122541,-795,0,1677011611,12953.614542670002,212.4628220700033,54468.69962616001
2023-02-21,20:33:33.000,52,11122583,-795,0,1677011612,12953.574124810002,212.4346255499986,54468.58783224
2023-02-21,20:33:34.000,52,11122334,-795,0,1677011613,12953.594333740002,212.42052728999988,54468.65071632001
2023-02-21,20:33:35.000,52,11122483,-795,0,1677011614,12953.661696839998,212.35003598999901,54468.62276784001
2023-02-21,20:33:36.000,52,11122295,-795,0,1677011615,12953.715587319988,212.44167467999796,54468.74853600001
2023-02-21,20:33:37.000,52,11122615,-795,0,1677011616,12953.560652189997,212.4628220700033,54468.5389224
2023-02-21,20:33:38.000,52,11122380,-795,0,1677011617,12953.506761709992,212.4980677200001,54468.462064080006
2023-02-21,20:33:39.000,52,11122454,-795,0,1677011618,12953.688642079993,212.50511684999947,54468.65770344
2023-02-21,20:33:40.000,52,11122525,-795,0,1677011619,12953.614542670002,212.44167467999796,54468.62276784001
2023-02-21,20:33:41.000,52,11122444,-795,0,1677011620,12953.648224219993,212.4628220700033,54468.58084512001
2023-02-21,20:33:42.000,52,11122491,-795,0,1677011621,12953.594333740002,212.4839694600014,54468.55289664001
2023-02-21,20:33:43.000,52,11122431,-795,0,1677011622,12953.567388499992,212.5474116300029,54468.37123152
2023-02-21,20:33:44.000,52,11122410,-795,0,1677011623,12953.621278979997,212.4839694600014,54468.39918
2023-02-21,20:33:45.000,52,11122281,-795,0,1677011624,12953.749268869993,212.62495206000312,54468.53193528001
2023-02-21,20:33:46.000,52,11122390,-795,0,1677011625,12953.668433149993,212.52626424000482,54468.55289664001
2023-02-21,20:33:47.000,52,11122443,-795,0,1677011626,12953.654960530002,212.53331337000418,54468.441102720004
2023-02-21,20:33:48.000,52,11122558,-795,0,1677011627,12953.715587319988,212.4628220700033,54468.47603832
2023-02-21,20:33:49.000,52,11122343,-795,0,1677011628,12953.883995069998,212.56855902000098,54468.61578072
2023-02-21,20:33:50.000,52,11122338,-795,0,1677011629,12953.816631969989,212.65314858000056,54468.51796104
2023-02-21,20:33:51.000,52,11122287,-795,0,1677011630,12953.850313519994,212.52626424000482,54468.43411560001
2023-02-21,20:33:52.000,52,11122558,-795,0,1677011631,12953.877258759989,212.76593466000486,54468.47603832
2023-02-21,20:33:53.000,52,11122472,-795,0,1677011632,12953.97830340999,212.5474116300029,54468.58084512001
2023-02-21,20:33:54.000,52,11122373,-795,0,1677011633,12953.924412929999,212.65314858000056,54468.4690512
2023-02-21,20:33:55.000,52,11122486,-795,0,1677011634,12954.1062933,212.50511684999947,54468.65071632001
2023-02-21,20:33:56.000,52,11122517,-795,0,1677011635,12954.16692009,212.56855902000098,54468.62276784001
2023-02-21,20:33:57.000,52,11122646,-795,0,1677011636,12954.16692009,212.6108538000044,54468.629754960006
2023-02-21,20:33:58.000,52,11122384,-795,0,1677011637,12954.22081056999,212.51921510999819,54468.37821864
2023-02-21,20:33:59.000,52,11122414,-795,0,1677011638,12954.254492119995,212.5967555399984,54468.462064080006
2023-02-21,20:34:00.000,52,11122367,-795,0,1677011639,12954.24101949999,212.5826572799997,54468.56687088
2023-02-21,20:34:01.000,52,11122417,-795,0,1677011640,12954.294909979995,212.46987120000267,54468.66469056
2023-02-21,20:34:02.000,52,11122384,-795,0,1677011641,12954.395954629996,212.681345099998,54468.67167768001
2023-02-21,20:34:03.000,52,11122425,-795,0,1677011642,12954.32859153,212.55446076000226,54468.62276784001
2023-02-21,20:34:04.000,52,11122285,-795,0,1677011643,12954.395954629996,212.54036250000354,54468.83238144
2023-02-21,20:34:05.000,52,11122435,-795,0,1677011644,12954.38921832,212.5826572799997,54468.727574640005
2023-02-21,20:34:06.000,52,11122340,-795,0,1677011645,12954.18712902,212.6108538000044,54468.69962616001
2023-02-21,20:34:07.000,52,11122501,-795,0,1677011646,12954.30164628999,212.57560815000033,54468.62276784001
2023-02-21,20:34:08.000,52,11122521,-795,0,1677011647,12954.335327839995,212.66019770999992,54468.73456176
2023-02-21,20:34:09.000,52,11122305,-795,0,1677011648,12954.28817367,212.6108538000044,54468.727574640005
2023-02-21,20:34:10.000,52,11122401,-795,0,1677011649,12954.355536769996,212.61790293000377,54468.93718824001
2023-02-21,20:34:11.000,52,11122579,-795,0,1677011650,12954.34206414999,212.57560815000033,54469.02103368
2023-02-21,20:34:12.000,52,11122381,-795,0,1677011651,12954.28143735999,212.58970640999905,54468.91622688001
2023-02-21,20:34:13.000,52,11122358,-795,0,1677011652,12954.375745699996,212.65314858000056,54468.74154888001
2023-02-21,20:34:14.000,52,11122500,-795,0,1677011653,12954.34206414999,212.72363988000143,54468.846355680005
2023-02-21,20:34:15.000,52,11122272,-795,0,1677011654,12954.40269093999,212.67429596999864,54468.88827840001
2023-02-21,20:34:16.000,52,11122302,-795,0,1677011655,12954.40269093999,212.67429596999864,54468.91622688001
2023-02-21,20:34:17.000,52,11122548,-795,0,1677011656,12954.44984511,212.61790293000377,54468.797445840006
2023-02-21,20:34:18.000,52,11122404,-795,0,1677011657,12954.254492119995,212.61790293000377,54468.72058752001
2023-02-21,20:34:19.000,52,11122436,-795,0,1677011658,12954.463317729991,212.5967555399984,54468.88129128
2023-02-21,20:34:20.000,52,11122546,-795,0,1677011659,12954.530680830001,212.6108538000044,54468.83238144
2023-02-21,20:34:21.000,52,11122411,-795,0,1677011660,12954.638461789997,212.51216597999883,54468.83238144
2023-02-21,20:34:22.000,52,11122509,-795,0,1677011661,12954.490262970001,212.4346255499986,54468.80443296
2023-02-21,20:34:23.000,52,11122553,-795,0,1677011662,12954.544153449991,212.37118338000437,54468.49699968
2023-02-21,20:34:24.000,52,11122453,-795,0,1677011663,12954.550889760001,212.3359377300003,54468.62276784001
2023-02-21,20:34:25.000,52,11122516,-795,0,1677011664,12954.611516550001,212.24429904000135,54468.65071632001
2023-02-21,20:34:26.000,52,11122401,-795,0,1677011665,12954.577834999996,212.13151296000433,54468.65071632001
2023-02-21,20:34:27.000,52,11122381,-795,0,1677011666,12954.611516550001,212.13151296000433,54468.58084512001
2023-02-21,20:34:28.000,52,11122343,-795,0,1677011667,12954.665407029992,212.18085686999984,54468.59481936
2023-02-21,20:34:29.000,52,11122633,-795,0,1677011668,12954.672143340002,212.13151296000433,54468.69962616001
2023-02-21,20:34:30.000,52,11122387,-795,0,1677011669,12954.611516550001,212.15970948000177,54468.65770344
2023-02-21,20:34:31.000,52,11122473,-795,0,1677011670,12954.712561200002,212.2513481700007,54468.59481936
2023-02-21,20:34:32.000,52,11122527,-795,0,1677011671,12954.577834999996,212.31479034000222,54468.6437292
2023-02-21,20:34:33.000,52,11122451,-795,0,1677011672,12954.537417139996,212.3993799000018,54468.52494816
2023-02-21,20:34:34.000,52,11122434,-795,0,1677011673,12954.503735589991,212.42757641999924,54468.53193528001
2023-02-21,20:34:35.000,52,11122346,-795,0,1677011674,12954.537417139996,212.42757641999924,54468.66469056
2023-02-21,20:34:36.000,52,11122558,-795,0,1677011675,12954.44984511,212.42757641999924,54468.69962616001
2023-02-21,20:34:37.000,52,11122564,-795,0,1677011676,12954.34880046,212.4487238100046,54468.7136004
2023-02-21,20:34:38.000,52,11122461,-795,0,1677011677,12954.38248200999,212.40642903000116,54468.53193528001
2023-02-21,20:34:39.000,52,11122407,-715,0,1677011678,12954.24775581,212.51921510999819,54468.42014136
2023-02-21,20:34:40.000,52,11122332,-795,0,1677011679,12954.32859153,212.49101859000075,54468.61578072
2023-02-21,20:34:41.000,52,11122381,-795,0,1677011680,12954.34206414999,212.46987120000267,54468.63674208
2023-02-21,20:34:42.000,52,11122553,-795,0,1677011681,12954.34206414999,212.46987120000267,54468.86731704001
2023-02-21,20:34:43.000,52,11122362,-795,0,1677011682,12954.32859153,212.52626424000482,54468.68565192
2023-02-21,20:34:44.000,52,11122517,-795,0,1677011683,12954.315118909995,212.49101859000075,54468.65071632001
2023-02-21,20:34:45.000,52,11122314,-795,0,1677011684,12954.38921832,212.60380466999777,54468.7834716
2023-02-21,20:34:46.000,52,11122401,-795,0,1677011685,12954.3083826,212.60380466999777,54468.76949736001
2023-02-21,20:34:47.000,52,11122412,-795,0,1677011686,12954.30164628999,212.53331337000418,54468.7834716
2023-02-21,20:34:48.000,52,11122665,-795,0,1677011687,12954.274701049995,212.4839694600014,54468.63674208
2023-02-21,20:34:49.000,52,11122325,-795,0,1677011688,12954.30164628999,212.45577294000395,54468.60180648001
2023-02-21,20:34:50.000,52,11122540,-795,0,1677011689,12954.34880046,212.58970640999905,54468.79045872001
2023-02-21,20:34:51.000,52,11122514,-795,0,1677011690,12954.335327839995,212.4980677200001,54468.73456176
2023-02-21,20:34:52.000,52,11122384,-795,0,1677011691,12954.193865329995,212.52626424000482,54468.608793600004
2023-02-21,20:34:53.000,52,11122427,-795,0,1677011692,12954.09955698999,212.41347816000052,54468.60180648001
2023-02-21,20:34:54.000,52,11122400,-795,0,1677011693,12954.214074259995,212.4487238100046,54468.73456176
2023-02-21,20:34:55.000,52,11122602,-795,0,1677011694,12954.294909979995,212.45577294000395,54468.61578072
2023-02-21,20:34:56.000,52,11122458,-795,0,1677011695,12954.254492119995,212.37118338000437,54468.608793600004
2023-02-21,20:34:57.000,52,11122437,-795,0,1677011696,12954.20060163999,212.37823251000373,54468.559883760005
2023-02-21,20:34:58.000,52,11122278,-795,0,1677011697,12954.133238539995,212.37823251000373,54468.51796104
2023-02-21,20:34:59.000,52,11122385,-795,0,1677011698,12954.052402819994,212.4487238100046,54468.441102720004
2023-02-21,20:35:00.000,52,11122448,-795,0,1677011699,12954.20733795,212.36413424999773,54468.462064080006
2023-02-21,20:35:01.000,52,11122465,-795,0,1677011700,12954.20060163999,212.44167467999796,54468.39918
2023-02-21,20:35:02.000,52,11122236,-795,0,1677011701,12954.06587544,212.3359377300003,54468.49699968
2023-02-21,20:35:03.000,52,11122576,-795,0,1677011702,12954.113029609995,212.2724955599988,54468.1546308
2023-02-21,20:35:04.000,52,11122360,-795,0,1677011703,12954.12650223,212.2513481700007,54468.24546336001
2023-02-21,20:35:05.000,52,11122578,-795,0,1677011704,12954.20733795,212.35003598999901,54468.28738608001
2023-02-21,20:35:06.000,52,11122583,-795,0,1677011705,12954.22754688,212.24429904000135,54468.24546336001
2023-02-21,20:35:07.000,52,11122518,-795,0,1677011706,12954.20060163999,212.30774121000286,54467.875146
2023-02-21,20:35:08.000,52,11122325,-795,0,1677011707,12954.14671116,212.24429904000135,54468.06379824
2023-02-21,20:35:09.000,52,11122348,-795,0,1677011708,12954.26796474,212.32888860000094,54468.32232168
2023-02-21,20:35:10.000,52,11122408,-795,0,1677011709,12954.30164628999,212.20905339000456,54468.16860504001
2023-02-21,20:35:11.000,52,11122398,-795,0,1677011710,12954.355536769996,212.3852816400031,54468.1895664
2023-02-21,20:35:12.000,52,11122535,-795,0,1677011711,12954.22081056999,212.37118338000437,54468.14764368001
2023-02-21,20:35:13.000,52,11122539,-795,0,1677011712,12954.24775581,212.2513481700007,54467.9450172
2023-02-21,20:35:14.000,52,11122522,-795,0,1677011713,12954.234283189995,212.31479034000222,54468.1546308
2023-02-21,20:35:15.000,52,11122309,-795,0,1677011714,12954.44984511,212.2724955599988,54468.26642472001
2023-02-21,20:35:16.000,52,11122608,-795,0,1677011715,12954.47005404,212.31479034000222,54468.343283040005
2023-02-21,20:35:17.000,52,11122380,-795,0,1677011716,12954.28817367,212.35003598999901,54468.09174672
2023-02-21,20:35:18.000,52,11122340,-795,0,1677011717,12954.36900939,212.237249910002,54468.0148884
2023-02-21,20:35:19.000,52,11122493,-795,0,1677011718,12954.28143735999,212.3006920800035,54468.00091416001
2023-02-21,20:35:20.000,52,11122489,-795,0,1677011719,12954.40942725,212.29364295000414,54468.11270808
2023-02-21,20:35:21.000,52,11122498,-795,0,1677011720,12954.335327839995,212.29364295000414,54468.105720960004
2023-02-21,20:35:22.000,52,11122528,-795,0,1677011721,12954.315118909995,212.20905339000456,54468.224502000005
2023-02-21,20:35:23.000,52,11122449,-795,0,1677011722,12954.28817367,212.11741469999833,54468.16860504001
2023-02-21,20:35:24.000,52,11122491,-795,0,1677011723,12954.34206414999,212.06807079000282,54468.0847596
2023-02-21,20:35:25.000,52,11122331,-795,0,1677011724,12954.38248200999,212.11741469999833,54468.16860504001
2023-02-21,20:35:26.000,52,11122381,-795,0,1677011725,12954.36900939,212.11036556999898,54468.14065656
2023-02-21,20:35:27.000,52,11122332,-795,0,1677011726,12954.34880046,212.01167775000067,54468.07078536001
2023-02-21,20:35:28.000,52,11122401,-795,0,1677011727,12954.28143735999,211.98348123000324,54467.97296568
2023-02-21,20:35:29.000,52,11122502,-795,0,1677011728,12954.193865329995,212.06102166000346,54468.007901280005
2023-02-21,20:35:30.000,52,11122602,-795,0,1677011729,12954.22081056999,212.08216905000154,54468.03584976
2023-02-21,20:35:31.000,52,11122474,-795,0,1677011730,12954.294909979995,212.0398742699981,54468.16860504001
2023-02-21,20:35:32.000,52,11122467,-795,0,1677011731,12954.20060163999,211.99757949000195,54468.007901280005
2023-02-21,20:35:33.000,52,11122599,-795,0,1677011732,12954.193865329995,212.19495512999856,54467.92405584
2023-02-21,20:35:34.000,52,11122584,-795,0,1677011733,12954.26796474,212.04692340000474,54468.06379824
2023-02-21,20:35:35.000,52,11122487,-795,0,1677011734,12954.16692009,212.14561122000305,54468.03584976
2023-02-21,20:35:36.000,52,11122694,-795,0,1677011735,12954.30164628999,212.1244638299977,54467.90309448001
2023-02-21,20:35:37.000,52,11122468,-795,0,1677011736,12954.24775581,212.14561122000305,54467.74937784
2023-02-21,20:35:38.000,52,11122418,-795,0,1677011737,12954.32185521999,212.11036556999898,54467.83322328001
2023-02-21,20:35:39.000,52,11122475,-795,0,1677011738,12954.40942725,212.09626731000026,54467.91706872
2023-02-21,20:35:40.000,52,11122379,-795,0,1677011739,12954.355536769996,212.19495512999856,54467.86117176001
2023-02-21,20:35:41.000,52,11122399,-795,0,1677011740,12954.38921832,212.15970948000177,54467.88213312001
2023-02-21,20:35:42.000,52,11122375,-795,0,1677011741,12954.40942725,212.1879059999992,54467.875146
2023-02-21,20:35:43.000,52,11122489,-795,0,1677011742,12954.294909979995,212.20200425999792,54467.74239072001
2023-02-21,20:35:44.000,52,11122534,-795,0,1677011743,12954.30164628999,212.21610252000391,54467.65854528
2023-02-21,20:35:45.000,52,11122522,-795,0,1677011744,12954.32859153,212.17380774000048,54467.81226192001
2023-02-21,20:35:46.000,52,11122487,-795,0,1677011745,12954.34880046,212.23020078000263,54467.66553240001
2023-02-21,20:35:47.000,52,11122405,-795,0,1677011746,12954.254492119995,212.1879059999992,54467.623609680006
2023-02-21,20:35:48.000,52,11122371,-795,0,1677011747,12954.173656399995,212.1879059999992,54467.59566120001
2023-02-21,20:35:49.000,52,11122395,-795,0,1677011748,12954.30164628999,212.25839730000007,54467.700468
2023-02-21,20:35:50.000,52,11122412,-795,0,1677011749,12954.28143735999,212.32888860000094,54467.52579000001
2023-02-21,20:35:51.000,52,11122315,-795,0,1677011750,12954.254492119995,212.2513481700007,54467.553738480005
2023-02-21,20:35:52.000,52,11122300,-795,0,1677011751,12954.40942725,212.29364295000414,54467.58867408
2023-02-21,20:35:53.000,52,11122439,-795,0,1677011752,12954.34206414999,212.32888860000094,54467.434957440004
2023-02-21,20:35:54.000,52,11122419,-795,0,1677011753,12954.26122842999,212.32888860000094,54467.574699840006
2023-02-21,20:35:55.000,52,11122430,-795,0,1677011754,12954.28143735999,212.24429904000135,54467.60963544
2023-02-21,20:35:56.000,52,11122406,-795,0,1677011755,12954.32185521999,212.28659382000478,54467.56771272001
2023-02-21,20:35:57.000,52,11122357,-795,0,1677011756,12954.34880046,212.36413424999773,54467.6305968
2023-02-21,20:35:58.000,52,11122460,-795,0,1677011757,12954.20733795,212.32888860000094,54467.218356720005
2023-02-21,20:35:59.000,52,11122453,-795,0,1677011758,12954.09955698999,212.37823251000373,54467.21136960001
2023-02-21,20:36:00.000,52,11122553,-795,0,1677011759,12954.072611749994,212.41347816000052,54467.32316352
2023-02-21,20:36:01.000,52,11122512,-795,0,1677011760,12954.173656399995,212.4839694600014,54467.218356720005
2023-02-21,20:36:02.000,52,11122487,-795,0,1677011761,12954.173656399995,212.50511684999947,54467.27425368
2023-02-21,20:36:03.000,52,11122423,-795,0,1677011762,12954.234283189995,212.35003598999901,54467.407008960006
2023-02-21,20:36:04.000,52,11122465,-795,0,1677011763,12954.153447469995,212.35003598999901,54467.4908544
2023-02-21,20:36:05.000,52,11122441,-795,0,1677011764,12954.18712902,212.41347816000052,54467.59566120001
2023-02-21,20:36:06.000,52,11122345,-795,0,1677011765,12954.16692009,212.37118338000437,54467.58168696
2023-02-21,20:36:07.000,52,11122495,-795,0,1677011766,12954.133238539995,212.24429904000135,54467.52579000001
2023-02-21,20:36:08.000,52,11122390,-795,0,1677011767,12953.863786139998,212.35708511999837,54467.218356720005
2023-02-21,20:36:09.000,52,11122293,-795,0,1677011768,12953.877258759989,212.29364295000414,54467.34412488
2023-02-21,20:36:10.000,52,11122313,-795,0,1677011769,12953.937885549989,212.3993799000018,54467.5607256
2023-02-21,20:36:11.000,52,11122467,-795,0,1677011770,12954.005248649999,212.2513481700007,54467.61662256001
2023-02-21,20:36:12.000,52,11122604,-795,0,1677011771,12953.823368279998,212.23020078000263,54467.48386728
2023-02-21,20:36:13.000,52,11122578,-795,0,1677011772,12953.742532559998,212.16675861000112,54467.2463052
2023-02-21,20:36:14.000,52,11122424,-795,0,1677011773,12953.809895659993,212.19495512999856,54467.44893168001
2023-02-21,20:36:15.000,52,11122400,-795,0,1677011774,12953.823368279998,212.24429904000135,54467.455918800006
2023-02-21,20:36:16.000,52,11122432,-795,0,1677011775,12953.782950419998,212.22315165000327,54467.351112
2023-02-21,20:36:17.000,52,11122520,-795,0,1677011776,12953.729059939993,212.16675861000112,54467.47688016001
2023-02-21,20:36:18.000,52,11122525,-795,0,1677011777,12953.702114699998,212.2513481700007,54467.48386728
2023-02-21,20:36:19.000,52,11122486,-795,0,1677011778,12953.634751600002,212.25839730000007,54467.39303472
2023-02-21,20:36:20.000,52,11122626,-795,0,1677011779,12953.628015289993,212.27954468999815,54467.41399608
2023-02-21,20:36:21.000,52,11122361,-795,0,1677011780,12953.661696839998,212.20905339000456,54467.49784152001
2023-02-21,20:36:22.000,52,11122514,-795,0,1677011781,12953.621278979997,212.14561122000305,54467.51181576
2023-02-21,20:36:23.000,52,11122457,-795,0,1677011782,12953.553915880002,212.04692340000474,54467.30918928001
2023-02-21,20:36:24.000,52,11122286,-795,0,1677011783,12953.506761709992,212.01872688000003,54467.239318080006
2023-02-21,20:36:25.000,52,11122458,-795,0,1677011784,12953.506761709992,212.01167775000067,54467.351112
2023-02-21,20:36:26.000,52,11122405,-795,0,1677011785,12953.378771819996,212.0539725300041,54467.18342112
2023-02-21,20:36:27.000,52,11122421,-795,0,1677011786,12953.425925989992,212.04692340000474,54467.40002184001
2023-02-21,20:36:28.000,52,11122383,-795,0,1677011787,12953.405717059992,211.93413732000045,54467.16245976001
2023-02-21,20:36:29.000,52,11122417,-795,0,1677011788,12953.412453370001,211.8918425400043,54467.30918928001
2023-02-21,20:36:30.000,52,11122524,-795,0,1677011789,12953.439398609997,211.8918425400043,54467.386047600005
2023-02-21,20:36:31.000,52,11122374,-795,0,1677011790,12953.324881339991,211.83544950000214,54467.32316352
2023-02-21,20:36:32.000,52,11122564,-795,0,1677011791,12953.365299199992,211.75085994000256,54467.19739536
2023-02-21,20:36:33.000,52,11122471,-795,0,1677011792,12953.237309309996,211.81430211000406,54467.15547264
2023-02-21,20:36:34.000,52,11122467,-795,0,1677011793,12953.318145029996,211.80020384999807,54467.15547264
2023-02-21,20:36:35.000,52,11122409,-795,0,1677011794,12953.351826580001,211.63807385999826,54467.288227920006
2023-02-21,20:36:36.000,52,11122186,-795,0,1677011795,12953.351826580001,211.60282821000146,54467.26027944001
2023-02-21,20:36:37.000,52,11122370,-795,0,1677011796,12953.432662300002,211.57463169000403,54467.28124080001
2023-02-21,20:36:38.000,52,11122369,-795,0,1677011797,12953.318145029996,211.49004213000444,54467.23233096001
2023-02-21,20:36:39.000,52,11122353,-795,0,1677011798,12953.345090269991,211.44069822000165,54467.11354992001
2023-02-21,20:36:40.000,52,11122543,-795,0,1677011799,12953.358562889996,211.4125017000042,54467.120537040006
2023-02-21,20:36:41.000,52,11122473,-795,0,1677011800,12953.311408720001,211.447747350001,54467.12752416
2023-02-21,20:36:42.000,52,11122371,-795,0,1677011801,12953.372035510001,211.39135430999886,54467.27425368
2023-02-21,20:36:43.000,52,11122456,-795,0,1677011802,12953.385508129992,211.3490595300027,54467.09258856001
2023-02-21,20:36:44.000,52,11122533,-795,0,1677011803,12953.392244440001,211.32791214000463,54467.23233096001
2023-02-21,20:36:45.000,52,11122521,-795,0,1677011804,12953.291199790001,211.29266649000056,54467.14848552
2023-02-21,20:36:46.000,52,11122505,-795,0,1677011805,12953.338353959996,211.26446997000312,54467.120537040006
2023-02-21,20:36:47.000,52,11122392,-795,0,1677011806,12953.378771819996,211.2221751899997,54467.267266560004
2023-02-21,20:36:48.000,52,11122396,-795,0,1677011807,12953.297936099996,211.27856823000184,54467.19739536
2023-02-21,20:36:49.000,52,11122301,-795,0,1677011808,12953.318145029996,211.21512606000033,54467.07861432
2023-02-21,20:36:50.000,52,11122350,-795,0,1677011809,12953.318145029996,211.20807693000097,54467.09258856001
2023-02-21,20:36:51.000,52,11122327,-795,0,1677011810,12953.358562889996,211.20807693000097,54467.29521504
2023-02-21,20:36:52.000,52,11122260,-795,0,1677011811,12953.432662300002,211.2503717100044,54467.33015064001
2023-02-21,20:36:53.000,52,11122491,-795,0,1677011812,12953.318145029996,211.15168388999882,54467.050665840005
2023-02-21,20:36:54.000,52,11122290,-795,0,1677011813,12953.466343849992,211.0741434599986,54467.16245976001
2023-02-21,20:36:55.000,52,11122462,-795,0,1677011814,12953.425925989992,211.11643824000203,54467.4209832
2023-02-21,20:36:56.000,52,11122441,-795,0,1677011815,12953.473080160002,211.02479955000308,54467.351112
2023-02-21,20:36:57.000,52,11122469,-795,0,1677011816,12953.432662300002,211.04594694000116,54467.21136960001
2023-02-21,20:36:58.000,52,11122511,-795,0,1677011817,12953.520234329997,211.0882417200046,54467.120537040006
2023-02-21,20:36:59.000,52,11122514,-795,0,1677011818,12953.601070049997,211.04594694000116,54467.49784152001
2023-02-21,20:37:00.000,52,11122369,-795,0,1677011819,12953.702114699998,211.04594694000116,54467.4209832
2023-02-21,20:37:01.000,52,11122492,-795,0,1677011820,12953.641487909998,211.11643824000203,54467.37207336
2023-02-21,20:37:02.000,52,11122285,-795,0,1677011821,12953.648224219993,211.05299607000052,54467.37906048001
2023-02-21,20:37:03.000,52,11122387,-795,0,1677011822,12953.641487909998,211.01070129000436,54467.239318080006
2023-02-21,20:37:04.000,52,11122335,-795,0,1677011823,12953.742532559998,210.91201346999878,54467.27425368
2023-02-21,20:37:05.000,52,11122392,-795,0,1677011824,12953.681905769998,210.84152216999792,54467.267266560004
2023-02-21,20:37:06.000,52,11122349,-795,0,1677011825,12953.789686729993,211.13053650000074,54467.407008960006
2023-02-21,20:37:07.000,52,11122413,-795,0,1677011826,12953.675169460003,210.92611173000478,54467.27425368
2023-02-21,20:37:08.000,52,11122467,-795,0,1677011827,12953.756005179988,210.9754556400003,54467.32316352
2023-02-21,20:37:09.000,52,11122506,-795,0,1677011828,12953.769477799993,210.91906259999814,54467.27425368
2023-02-21,20:37:10.000,52,11122228,-795,0,1677011829,12953.769477799993,210.9402099900035,54467.2463052
2023-02-21,20:37:11.000,52,11122493,-795,0,1677011830,12953.863786139998,210.8908660800007,54467.29521504
2023-02-21,20:37:12.000,52,11122487,-795,0,1677011831,12953.870522449994,210.80627652000112,54467.386047600005
2023-02-21,20:37:13.000,52,11122314,-795,0,1677011832,12953.910940309994,210.83447303999856,54467.19040824001
2023-02-21,20:37:14.000,52,11122435,-795,0,1677011833,12953.897467689989,210.7428343499996,54467.3161764
2023-02-21,20:37:15.000,52,11122492,-795,0,1677011834,12954.052402819994,210.6089008800045,54467.54675136001
2023-02-21,20:37:16.000,52,11122645,-795,0,1677011835,12954.09955698999,210.74988347999897,54467.553738480005
2023-02-21,20:37:17.000,52,11122487,-795,0,1677011836,12954.12650223,210.62299914000323,54467.52579000001
2023-02-21,20:37:18.000,52,11122565,-795,0,1677011837,12954.14671116,210.7287360900009,54467.39303472
2023-02-21,20:37:19.000,52,11122320,-795,0,1677011838,12954.18039270999,210.70053957000346,54467.351112
2023-02-21,20:37:20.000,52,11122462,-795,0,1677011839,12954.26796474,210.67234304999874,54467.48386728
2023-02-21,20:37:21.000,52,11122318,-795,0,1677011840,12954.38248200999,210.6441465300013,54467.623609680006
2023-02-21,20:37:22.000,52,11122385,-795,0,1677011841,12954.38921832,210.60185174999788,54467.53976424
2023-02-21,20:37:23.000,52,11122545,-795,0,1677011842,12954.355536769996,210.55250784000236,54467.5607256
2023-02-21,20:37:24.000,52,11122500,-795,0,1677011843,12954.496999279996,210.61595001000387,54467.37207336
2023-02-21,20:37:25.000,52,11122524,-795,0,1677011844,12954.503735589991,210.68644131000474,54467.72841648
2023-02-21,20:37:26.000,52,11122528,-795,0,1677011845,12954.571098690001,210.62299914000323,54467.672519520005
2023-02-21,20:37:27.000,52,11122671,-795,0,1677011846,12954.618252859997,210.6793921799981,54467.71444224001
2023-02-21,20:37:28.000,52,11122514,-795,0,1677011847,12954.631725480001,210.6089008800045,54467.72841648
2023-02-21,20:37:29.000,52,11122363,-795,0,1677011848,12954.638461789997,210.55955697000172,54467.700468
2023-02-21,20:37:30.000,52,11122400,-795,0,1677011849,12954.591307620001,210.60185174999788,54467.66553240001
2023-02-21,20:37:31.000,52,11122568,-795,0,1677011850,12954.739506439997,210.61595001000387,54467.91008160001
2023-02-21,20:37:32.000,52,11122487,-795,0,1677011851,12954.712561200002,210.63709740000195,54467.83322328001
2023-02-21,20:37:33.000,52,11122463,-795,0,1677011852,12954.800133229997,210.65119566000067,54467.791300560006
2023-02-21,20:37:34.000,52,11122405,-795,0,1677011853,12954.840551089997,210.80627652000112,54467.791300560006
2023-02-21,20:37:35.000,52,11122490,-795,0,1677011854,12954.874232640002,210.7428343499996,54467.84719752
2023-02-21,20:37:36.000,52,11122484,-795,0,1677011855,12954.995486219988,210.81332565000048,54467.86117176001
2023-02-21,20:37:37.000,52,11122608,-795,0,1677011856,12954.894441570003,210.77808000000368,54467.875146
2023-02-21,20:37:38.000,52,11122477,-795,0,1677011857,12954.948332049993,210.82037477999984,54467.83322328001
2023-02-21,20:37:39.000,52,11122336,-795,0,1677011858,12955.069585629994,210.88381695000135,54467.97296568
2023-02-21,20:37:40.000,52,11122433,-795,0,1677011859,12955.069585629994,210.86971869000263,54467.958991440006
2023-02-21,20:37:41.000,52,11122539,-795,0,1677011860,12955.170630279994,210.8274239099992,54468.09174672
2023-02-21,20:37:42.000,52,11122456,-795,0,1677011861,12955.163893969999,210.96840651000093,54468.1546308
2023-02-21,20:37:43.000,52,11122515,-795,0,1677011862,12955.042640389998,210.96135738000157,54468.07078536001
2023-02-21,20:37:44.000,52,11122542,-795,0,1677011863,12955.136948729989,211.0388978100018,54467.96597856
2023-02-21,20:37:45.000,52,11122545,-795,0,1677011864,12955.244729689999,211.03184868000244,54468.23148912
2023-02-21,20:37:46.000,52,11122386,-755,0,1677011865,12955.31882909999,211.04594694000116,54468.23847624001
2023-02-21,20:37:47.000,52,11122319,-795,0,1677011866,12955.312092789994,211.01775042000372,54468.0847596
2023-02-21,20:37:48.000,52,11122458,-795,0,1677011867,12955.251465999994,211.08119258999795,54468.04982400001
2023-02-21,20:37:49.000,52,11122486,-795,0,1677011868,12955.28514755,211.10938911000267,54468.28039896
2023-02-21,20:37:50.000,52,11122429,-795,0,1677011869,12955.352510649995,211.19397867000225,54468.1546308
2023-02-21,20:37:51.000,52,11122445,-795,0,1677011870,12955.30535648,211.17283128000417,54468.1546308
2023-02-21,20:37:52.000,52,11122580,-795,0,1677011871,12955.39966481999,211.1023399800033,54468.28039896
2023-02-21,20:37:53.000,52,11122509,-795,0,1677011872,12955.26493862,211.2503717100044,54467.9450172
2023-02-21,20:37:54.000,52,11122392,-795,0,1677011873,12955.372719579995,211.16578215000482,54468.16161792
2023-02-21,20:37:55.000,52,11122240,-795,0,1677011874,12955.50070946999,211.2010278000016,54468.38520576001
2023-02-21,20:37:56.000,52,11122626,-795,0,1677011875,12955.42661006,211.26446997000312,54468.40616712001
2023-02-21,20:37:57.000,52,11122355,-795,0,1677011876,12955.30535648,211.32791214000463,54468.441102720004
2023-02-21,20:37:58.000,52,11122419,-795,0,1677011877,12955.34577434,211.320863009998,54468.294373200006
2023-02-21,20:37:59.000,52,11122418,-795,0,1677011878,12955.25820230999,211.4336490900023,54468.343283040005
2023-02-21,20:38:00.000,52,11122370,-795,0,1677011879,12955.26493862,211.39840343999822,54468.32232168
2023-02-21,20:38:01.000,52,11122449,-795,0,1677011880,12955.32556541,211.5464351699993,54468.48302544001
2023-02-21,20:38:02.000,52,11122364,-795,0,1677011881,12955.21778444999,211.57463169000403,54468.65770344
2023-02-21,20:38:03.000,52,11122368,-795,0,1677011882,12955.224520759999,211.6310247299989,54468.47603832
2023-02-21,20:38:04.000,52,11122402,-795,0,1677011883,12955.083058249998,211.82840037000278,54468.48302544001
2023-02-21,20:38:05.000,52,11122589,-795,0,1677011884,12955.27841123999,211.82135124000342,54468.6437292
2023-02-21,20:38:06.000,52,11122435,-795,0,1677011885,12955.231257069994,211.77200733000063,54468.797445840006
2023-02-21,20:38:07.000,52,11122354,-795,0,1677011886,12955.211048139994,211.85659689000022,54468.74853600001
2023-02-21,20:38:08.000,52,11122369,-795,0,1677011887,12955.022431459998,211.96233383999788,54468.54590952
2023-02-21,20:38:09.000,52,11122439,-795,0,1677011888,12955.083058249998,211.91298993000237,54468.58783224
2023-02-21,20:38:10.000,52,11122436,-795,0,1677011889,12955.123476109999,211.8777442799983,54468.727574640005
2023-02-21,20:38:11.000,52,11122445,-795,0,1677011890,12955.035904079989,211.95528470999852,54468.80443296
2023-02-21,20:38:12.000,52,11122332,-795,0,1677011891,12954.988749909993,211.99757949000195,54468.88129128
2023-02-21,20:38:13.000,52,11122409,-795,0,1677011892,12955.211048139994,212.01872688000003,54468.776484480004
2023-02-21,20:38:14.000,52,11122318,-795,0,1677011893,12955.096530869989,211.8777442799983,54468.93020112
2023-02-21,20:38:15.000,52,11122547,-795,0,1677011894,12955.056113009989,211.9411864499998,54468.88129128
2023-02-21,20:38:16.000,52,11122557,-795,0,1677011895,12955.022431459998,211.8918425400043,54468.93020112
2023-02-21,20:38:17.000,52,11122542,-795,0,1677011896,12955.089794559994,211.95528470999852,54468.75552312
2023-02-21,20:38:18.000,52,11122352,-795,0,1677011897,12955.022431459998,211.93413732000045,54468.83936856001
2023-02-21,20:38:19.000,52,11122259,-795,0,1677011898,12955.116739799989,211.94823557999916,54468.95116248
2023-02-21,20:38:20.000,52,11122386,-795,0,1677011899,12955.029167769993,211.91298993000237,54469.00007232
2023-02-21,20:38:21.000,52,11122492,-795,0,1677011900,12955.022431459998,211.91298993000237,54468.965136720006
2023-02-21,20:38:22.000,52,11122507,-795,0,1677011901,12955.015695149988,212.06807079000282,54468.923214
2023-02-21,20:38:23.000,52,11122534,-795,0,1677011902,12954.840551089997,211.8777442799983,54468.8533428
2023-02-21,20:38:24.000,52,11122396,-795,0,1677011903,12954.867496329993,211.89889167000365,54468.86731704001
2023-02-21,20:38:25.000,52,11122455,-795,0,1677011904,12954.860760019998,211.84954776000086,54468.95814960001
2023-02-21,20:38:26.000,52,11122461,-795,0,1677011905,12954.907914189993,211.91298993000237,54469.10487912001
2023-02-21,20:38:27.000,52,11122541,-795,0,1677011906,12954.854023710002,211.8918425400043,54469.0280208
2023-02-21,20:38:28.000,52,11122429,-795,0,1677011907,12954.820342159997,211.77905646,54469.00705944001
2023-02-21,20:38:29.000,52,11122326,-795,0,1677011908,12954.840551089997,211.88479340999766,54469.04199504
2023-02-21,20:38:30.000,52,11122440,-795,0,1677011909,12954.793396920002,211.8918425400043,54469.00705944001
2023-02-21,20:38:31.000,52,11122290,-795,0,1677011910,12954.719297509997,211.96233383999788,54468.95116248
2023-02-21,20:38:32.000,52,11122441,-795,0,1677011911,12954.672143340002,211.84954776000086,54468.98609808001
2023-02-21,20:38:33.000,52,11122275,-795,0,1677011912,12954.638461789997,212.0046286200013,54468.86731704001
2023-02-21,20:38:34.000,52,11122433,-795,0,1677011913,12954.517208209996,211.9270881900011,54468.86032992
2023-02-21,20:38:35.000,52,11122457,-795,0,1677011914,12954.598043929996,211.89889167000365,54468.83238144
2023-02-21,20:38:36.000,52,11122462,-795,0,1677011915,12954.557626069996,211.9411864499998,54469.1677632
2023-02-21,20:38:37.000,52,11122392,-795,0,1677011916,12954.550889760001,211.98348123000324,54469.13981472
2023-02-21,20:38:38.000,52,11122345,-795,0,1677011917,12954.456581419996,211.9270881900011,54469.04199504
2023-02-21,20:38:39.000,52,11122545,-795,0,1677011918,12954.32859153,212.04692340000474,54468.90225264
2023-02-21,20:38:40.000,52,11122417,-795,0,1677011919,12954.34880046,211.92003906000173,54468.965136720006
2023-02-21,20:38:41.000,52,11122248,-795,0,1677011920,12954.36900939,212.03282513999875,54469.03500792001
2023-02-21,20:38:42.000,52,11122486,-795,0,1677011921,12954.28817367,212.0257760099994,54469.18872456
2023-02-21,20:38:43.000,52,11122446,-795,0,1677011922,12954.32859153,211.81430211000406,54468.90225264
2023-02-21,20:38:44.000,52,11122363,-795,0,1677011923,12954.254492119995,211.96938297000452,54468.97911096
2023-02-21,20:38:45.000,52,11122353,-795,0,1677011924,12954.38921832,211.86364601999958,54469.10487912001
2023-02-21,20:38:46.000,52,11122481,-795,0,1677011925,12954.32859153,211.82840037000278,54468.97911096
2023-02-21,20:38:47.000,52,11122549,-795,0,1677011926,12954.24775581,211.92003906000173,54469.22366016001
2023-02-21,20:38:48.000,52,11122516,-795,0,1677011927,12954.28817367,211.8424986300015,54469.09090488
2023-02-21,20:38:49.000,52,11122491,-795,0,1677011928,12954.24775581,211.8424986300015,54468.98609808001
2023-02-21,20:38:50.000,52,11122397,-795,0,1677011929,12954.20733795,211.8777442799983,54468.895265520005
2023-02-21,20:38:51.000,52,11122374,-795,0,1677011930,12954.30164628999,211.8918425400043,54469.24462152001
2023-02-21,20:38:52.000,52,11122258,-795,0,1677011931,12954.36227307999,211.905940800003,54469.26558288
2023-02-21,20:38:53.000,52,11122554,-795,0,1677011932,12954.38921832,211.8918425400043,54469.13981472
2023-02-21,20:38:54.000,52,11122468,-795,0,1677011933,12954.443108799991,211.8918425400043,54469.12584048001
2023-02-21,20:38:55.000,52,11122663,-795,0,1677011934,12954.443108799991,211.88479340999766,54469.1677632
2023-02-21,20:38:56.000,52,11122263,-795,0,1677011935,12954.44984511,211.91298993000237,54469.17475032001
2023-02-21,20:38:57.000,52,11122583,-795,0,1677011936,12954.523944519991,211.99757949000195,54469.11885336
2023-02-21,20:38:58.000,52,11122527,-795,0,1677011937,12954.395954629996,211.91298993000237,54469.06994352
2023-02-21,20:38:59.000,52,11122522,-795,0,1677011938,12954.3083826,211.9905303600026,54469.02103368
2023-02-21,20:39:00.000,52,11122413,-795,0,1677011939,12954.463317729991,212.0046286200013,54469.29353136001
2023-02-21,20:39:01.000,52,11122308,-795,0,1677011940,12954.40942725,211.99757949000195,54469.181737440005
2023-02-21,20:39:02.000,52,11122423,-795,0,1677011941,12954.416163559996,211.99757949000195,54469.181737440005
2023-02-21,20:39:03.000,52,11122369,-795,0,1677011942,12954.375745699996,211.95528470999852,54469.09090488
2023-02-21,20:39:04.000,52,11122590,-795,0,1677011943,12954.32859153,212.0398742699981,54468.93718824001
2023-02-21,20:39:05.000,52,11122525,-795,0,1677011944,12954.32859153,212.04692340000474,54469.02103368
2023-02-21,20:39:06.000,52,11122555,-795,0,1677011945,12954.395954629996,212.06807079000282,54469.15378896001
2023-02-21,20:39:07.000,52,11122399,-795,0,1677011946,12954.42963618,212.0539725300041,54469.14680184
2023-02-21,20:39:08.000,52,11122521,-795,0,1677011947,12954.355536769996,212.0539725300041,54469.15378896001
2023-02-21,20:39:09.000,52,11122571,-795,0,1677011948,12954.395954629996,212.03282513999875,54468.9930852
2023-02-21,20:39:10.000,52,11122541,-795,0,1677011949,12954.44984511,211.94823557999916,54469.00705944001
2023-02-21,20:39:11.000,52,11122342,-795,0,1677011950,12954.510471900001,212.03282513999875,54469.04898216
2023-02-21,20:39:12.000,52,11122456,-795,0,1677011951,12954.436372489996,212.1244638299977,54468.70661328
2023-02-21,20:39:13.000,52,11122300,-795,0,1677011952,12954.523944519991,212.1244638299977,54469.04199504
2023-02-21,20:39:14.000,52,11122456,-795,0,1677011953,12954.335327839995,212.07511992000218,54468.95814960001
2023-02-21,20:39:15.000,52,11122405,-795,0,1677011954,12954.476790349996,212.13151296000433,54468.93718824001
2023-02-21,20:39:16.000,52,11122518,-795,0,1677011955,12954.44984511,212.1385620900037,54469.0280208
2023-02-21,20:39:17.000,52,11122503,-795,0,1677011956,12954.463317729991,212.07511992000218,54469.062956400005
2023-02-21,20:39:18.000,52,11122482,-795,0,1677011957,12954.571098690001,212.06102166000346,54468.93718824001
2023-02-21,20:39:19.000,52,11122434,-795,0,1677011958,12954.40942725,211.97643210000388,54468.86731704001
2023-02-21,20:39:20.000,52,11122498,-795,0,1677011959,12954.530680830001,212.01167775000067,54468.923214
2023-02-21,20:39:21.000,52,11122499,-795,0,1677011960,12954.550889760001,212.1244638299977,54469.09090488
2023-02-21,20:39:22.000,52,11122503,-795,0,1677011961,12954.510471900001,212.0892181800009,54469.0280208
2023-02-21,20:39:23.000,52,11122407,-795,0,1677011962,12954.503735589991,212.06102166000346,54468.88827840001
2023-02-21,20:39:24.000,52,11122345,-795,0,1677011963,12954.544153449991,212.11036556999898,54468.90923976001
2023-02-21,20:39:25.000,52,11122580,-795,0,1677011964,12954.571098690001,212.07511992000218,54468.965136720006
2023-02-21,20:39:26.000,52,11122481,-795,0,1677011965,12954.651934410002,212.26544642999943,54468.923214
2023-02-21,20:39:27.000,52,11122491,-795,0,1677011966,12954.550889760001,212.23020078000263,54469.04199504
2023-02-21,20:39:28.000,52,11122418,-795,0,1677011967,12954.577834999996,212.21610252000391,54468.93020112
2023-02-21,20:39:29.000,52,11122634,-795,0,1677011968,12954.577834999996,212.1879059999992,54468.776484480004
2023-02-21,20:39:30.000,52,11122498,-795,0,1677011969,12954.550889760001,212.10331643999962,54468.895265520005
2023-02-21,20:39:31.000,52,11122557,-795,0,1677011970,12954.598043929996,212.20905339000456,54468.9930852
2023-02-21,20:39:32.000,52,11122429,-795,0,1677011971,12954.537417139996,212.3006920800035,54468.81142008
2023-02-21,20:39:33.000,52,11122479,-795,0,1677011972,12954.436372489996,212.32888860000094,54468.75552312
2023-02-21,20:39:34.000,52,11122377,-795,0,1677011973,12954.523944519991,212.37118338000437,54468.80443296
2023-02-21,20:39:35.000,52,11122358,-795,0,1677011974,12954.537417139996,212.44167467999796,54468.7136004
2023-02-21,20:39:36.000,52,11122367,-795,0,1677011975,12954.34880046,212.45577294000395,54468.81142008
2023-02-21,20:39:37.000,52,11122376,-795,0,1677011976,12954.26122842999,212.4628220700033,54468.678664800005
2023-02-21,20:39:38.000,52,11122310,-795,0,1677011977,12954.3083826,212.50511684999947,54468.81840720001
2023-02-21,20:39:39.000,52,11122529,-795,0,1677011978,12954.3083826,212.41347816000052,54469.00705944001
2023-02-21,20:39:40.000,52,11122556,-795,0,1677011979,12954.40942725,212.4980677200001,54468.98609808001
2023-02-21,20:39:41.000,52,11122445,-795,0,1677011980,12954.3083826,212.5826572799997,54468.88827840001
2023-02-21,20:39:42.000,52,11122345,-795,0,1677011981,12954.36227307999,212.50511684999947,54468.87430416
2023-02-21,20:39:43.000,52,11122239,-795,0,1677011982,12954.28817367,212.63200119000248,54468.60180648001
2023-02-21,20:39:44.000,52,11122584,-795,0,1677011983,12954.24101949999,212.58970640999905,54468.63674208
2023-02-21,20:39:45.000,52,11122433,-795,0,1677011984,12954.274701049995,212.65314858000056,54468.65071632001
2023-02-21,20:39:46.000,52,11122385,-795,0,1677011985,12954.416163559996,212.57560815000033,54468.83936856001
2023-02-21,20:39:47.000,52,11122481,-795,0,1677011986,12954.40942725,212.53331337000418,54468.74154888001
2023-02-21,20:39:48.000,52,11122454,-795,0,1677011987,12954.375745699996,212.66724683999928,54468.62276784001
2023-02-21,20:39:49.000,52,11122431,-795,0,1677011988,12954.443108799991,212.5474116300029,54468.69962616001
2023-02-21,20:39:50.000,52,11122457,-795,0,1677011989,12954.456581419996,212.53331337000418,54468.68565192
2023-02-21,20:39:51.000,52,11122570,-795,0,1677011990,12954.463317729991,212.41347816000052,54468.52494816
2023-02-21,20:39:52.000,52,11122444,-795,0,1677011991,12954.34880046,212.40642903000116,54468.62276784001
2023-02-21,20:39:53.000,52,11122338,-795,0,1677011992,12954.12650223,212.44167467999796,54468.42014136
2023-02-21,20:39:54.000,52,11122388,-795,0,1677011993,12954.05913912999,212.4487238100046,54468.42014136
2023-02-21,20:39:55.000,52,11122293,-795,0,1677011994,12954.032193889994,212.49101859000075,54468.62276784001
2023-02-21,20:39:56.000,52,11122379,-795,0,1677011995,12954.025457579999,212.55446076000226,54468.65770344
2023-02-21,20:39:57.000,52,11122541,-795,0,1677011996,12954.153447469995,212.5474116300029,54468.59481936
2023-02-21,20:39:58.000,52,11122453,-795,0,1677011997,12954.011984959994,212.60380466999777,54468.43411560001
2023-02-21,20:39:59.000,52,11122472,-795,0,1677011998,12954.07934805999,212.66724683999928,54468.510973920005
2023-02-21,20:40:00.000,52,11122384,-795,0,1677011999,12954.005248649999,212.66724683999928,54468.462064080006
2023-02-21,20:40:01.000,52,11122549,-795,0,1677012000,12954.011984959994,212.695443360004,54468.47603832
2023-02-21,20:40:02.000,52,11122520,-795,0,1677012001,12953.964830789999,212.6108538000044,54468.49001256
2023-02-21,20:40:03.000,52,11122509,-795,0,1677012002,12953.944621859999,212.695443360004,54468.462064080006
2023-02-21,20:40:04.000,52,11122430,-795,0,1677012003,12953.944621859999,212.63905032000184,54468.58783224
2023-02-21,20:40:05.000,52,11122487,-795,0,1677012004,12954.05913912999,212.66019770999992,54468.49001256
2023-02-21,20:40:06.000,52,11122479,-795,0,1677012005,12953.917676619989,212.5967555399984,54468.30136032
2023-02-21,20:40:07.000,52,11122480,-795,0,1677012006,12953.904203999999,212.5967555399984,54468.41315424001
2023-02-21,20:40:08.000,52,11122281,-795,0,1677012007,12953.958094479989,212.66724683999928,54468.54590952
2023-02-21,20:40:09.000,52,11122382,-795,0,1677012008,12953.97830340999,212.7447872699995,54468.5389224
2023-02-21,20:40:10.000,52,11122465,-795,0,1677012009,12953.857049829989,212.75183639999887,54468.37123152
2023-02-21,20:40:11.000,52,11122518,-795,0,1677012010,12954.005248649999,212.7941311800023,54468.63674208
2023-02-21,20:40:12.000,52,11122485,-795,0,1677012011,12953.985039719999,212.77298379000422,54468.53193528001
2023-02-21,20:40:13.000,52,11122517,-795,0,1677012012,12953.97830340999,212.7941311800023,54468.21052776
2023-02-21,20:40:14.000,52,11122353,-795,0,1677012013,12953.985039719999,212.808229440001,54468.36424440001
2023-02-21,20:40:15.000,52,11122547,-795,0,1677012014,12953.964830789999,212.92806465000467,54468.39918
2023-02-21,20:40:16.000,52,11122497,-795,0,1677012015,12953.985039719999,212.97740856000019,54468.45507696001
2023-02-21,20:40:17.000,52,11122412,-795,0,1677012016,12954.052402819994,212.93511378000403,54468.294373200006
2023-02-21,20:40:18.000,52,11122535,-795,0,1677012017,12953.836840899989,212.92806465000467,54468.28039896
2023-02-21,20:40:19.000,52,11122530,-795,0,1677012018,12953.863786139998,212.94921204000275,54468.2594376
2023-02-21,20:40:20.000,52,11122501,-795,0,1677012019,12953.924412929999,213.01970334000362,54468.54590952
2023-02-21,20:40:21.000,52,11122419,-755,0,1677012020,12953.944621859999,212.81527857000037,54468.49001256
2023-02-21,20:40:22.000,52,11122460,-795,0,1677012021,12953.897467689989,212.97740856000019,54468.40616712001
2023-02-21,20:40:23.000,52,11122532,-795,0,1677012022,12953.769477799993,213.0056050800049,54468.20354064
2023-02-21,20:40:24.000,52,11122494,-795,0,1677012023,12953.769477799993,212.90691725999932,54468.02187552
2023-02-21,20:40:25.000,52,11122448,-795,0,1677012024,12953.776214109988,212.93511378000403,54468.16860504001
2023-02-21,20:40:26.000,52,11122508,-795,0,1677012025,12953.708851009993,212.97740856000019,54468.32232168
2023-02-21,20:40:27.000,52,11122508,-795,0,1677012026,12953.816631969989,212.97740856000019,54468.23148912
2023-02-21,20:40:28.000,52,11122350,-795,0,1677012027,12953.621278979997,212.97740856000019,54467.875146
2023-02-21,20:40:29.000,52,11122373,-795,0,1677012028,12953.715587319988,213.01265421000426,54468.25245048
2023-02-21,20:40:30.000,52,11122469,-795,0,1677012029,12953.735796249988,213.08314550999785,54468.20354064
2023-02-21,20:40:31.000,52,11122362,-795,0,1677012030,12953.641487909998,213.01970334000362,54468.1546308
2023-02-21,20:40:32.000,52,11122463,-795,0,1677012031,12953.540443259997,212.93511378000403,54468.0847596
2023-02-21,20:40:33.000,52,11122424,-795,0,1677012032,12953.553915880002,212.97740856000019,54467.840210400005
2023-02-21,20:40:34.000,52,11122429,-795,0,1677012033,12953.513498020002,212.8928190000006,54467.97995280001
2023-02-21,20:40:35.000,52,11122271,-795,0,1677012034,12953.614542670002,212.91396638999868,54468.07777248001
2023-02-21,20:40:36.000,52,11122468,-795,0,1677012035,12953.547179569992,212.87167161000252,54468.11969520001
2023-02-21,20:40:37.000,52,11122574,-795,0,1677012036,12953.479816469997,212.94921204000275,54467.97296568
2023-02-21,20:40:38.000,52,11122296,-555,0,1677012037,12953.459607539997,212.83642595999845,54467.875146
2023-02-21,20:40:39.000,52,11122305,-795,0,1677012038,12953.439398609997,212.83642595999845,54467.77732632
2023-02-21,20:40:40.000,52,11122464,-795,0,1677012039,12953.425925989992,212.92101551999804,54467.85418464
2023-02-21,20:40:41.000,52,11122575,-795,0,1677012040,12953.412453370001,212.94921204000275,54467.958991440006
2023-02-21,20:40:42.000,52,11122461,-795,0,1677012041,12953.419189679997,213.01970334000362,54467.81226192001
2023-02-21,20:40:43.000,52,11122382,-795,0,1677012042,12953.345090269991,212.92101551999804,54467.672519520005
2023-02-21,20:40:44.000,52,11122510,-795,0,1677012043,12953.385508129992,212.8928190000006,54467.82623616
2023-02-21,20:40:45.000,52,11122572,-795,0,1677012044,12953.398980749997,212.8928190000006,54467.889120240005
2023-02-21,20:40:46.000,52,11122382,-795,0,1677012045,12953.446134919992,212.83642595999845,54467.78431344001
2023-02-21,20:40:47.000,52,11122475,-795,0,1677012046,12953.412453370001,212.9562611700021,54467.75636496
2023-02-21,20:40:48.000,52,11122305,-795,0,1677012047,12953.365299199992,212.80118031000166,54467.58867408
2023-02-21,20:40:49.000,52,11122444,-795,0,1677012048,12953.412453370001,212.8434750899978,54467.58867408
2023-02-21,20:40:50.000,52,11122329,-795,0,1677012049,12953.486552779992,212.87167161000252,54467.875146
2023-02-21,20:40:51.000,52,11122380,-795,0,1677012050,12953.459607539997,212.96331030000147,54467.97296568
2023-02-21,20:40:52.000,52,11122328,-795,0,1677012051,12953.432662300002,212.87167161000252,54467.8052748
2023-02-21,20:40:53.000,52,11122569,-795,0,1677012052,12953.526970639992,212.91396638999868,54467.65854528
2023-02-21,20:40:54.000,52,11122357,-795,0,1677012053,12953.520234329997,212.9915068199989,54467.71444224001
2023-02-21,20:40:55.000,52,11122424,-795,0,1677012054,12953.473080160002,212.9421629100034,54467.60963544
2023-02-21,20:40:56.000,52,11122552,-795,0,1677012055,12953.547179569992,213.0760963799985,54467.64457104001
2023-02-21,20:40:57.000,52,11122404,-795,0,1677012056,12953.574124810002,212.96331030000147,54467.602648320004
2023-02-21,20:40:58.000,52,11122466,-795,0,1677012057,12953.486552779992,212.78708205000294,54467.56771272001
2023-02-21,20:40:59.000,52,11122409,-795,0,1677012058,12953.540443259997,212.9915068199989,54467.53277712
2023-02-21,20:41:00.000,52,11122330,-795,0,1677012059,12953.668433149993,212.81527857000037,54467.74239072001
2023-02-21,20:41:01.000,52,11122439,-795,0,1677012060,12953.695378390003,212.92806465000467,54467.66553240001
2023-02-21,20:41:02.000,52,11122274,-795,0,1677012061,12953.648224219993,212.8434750899978,54467.63758392
2023-02-21,20:41:03.000,52,11122552,-795,0,1677012062,12953.513498020002,212.88576987000124,54467.46989304
2023-02-21,20:41:04.000,52,11122469,-795,0,1677012063,12953.506761709992,212.75183639999887,54467.51880288
2023-02-21,20:41:05.000,52,11122420,-795,0,1677012064,12953.634751600002,212.75888552999822,54467.53277712
2023-02-21,20:41:06.000,52,11122626,-795,0,1677012065,12953.648224219993,212.72363988000143,54467.623609680006
2023-02-21,20:41:07.000,52,11122558,-795,0,1677012066,12953.500025399997,212.68839423000463,54467.44893168001
2023-02-21,20:41:08.000,52,11122459,-795,0,1677012067,12953.601070049997,212.66724683999928,54467.46290592
2023-02-21,20:41:09.000,52,11122391,-795,0,1677012068,12953.695378390003,212.78708205000294,54467.59566120001
2023-02-21,20:41:10.000,52,11122433,-795,0,1677012069,12953.715587319988,212.67429596999864,54467.66553240001
2023-02-21,20:41:11.000,52,11122411,-795,0,1677012070,12953.661696839998,212.78003292000358,54467.53277712
2023-02-21,20:41:12.000,52,11122370,-795,0,1677012071,12953.688642079993,212.66724683999928,54467.4908544
2023-02-21,20:41:13.000,52,11122331,-795,0,1677012072,12953.533706950002,212.73773814000015,54467.30220216
2023-02-21,20:41:14.000,52,11122288,-795,0,1677012073,12953.574124810002,212.7447872699995,54467.25329232
2023-02-21,20:41:15.000,52,11122507,-795,0,1677012074,12953.634751600002,212.66019770999992,54467.44194456
2023-02-21,20:41:16.000,52,11122265,-795,0,1677012075,12953.735796249988,212.5967555399984,54467.434957440004
2023-02-21,20:41:17.000,52,11122367,-795,0,1677012076,12953.661696839998,212.7095416200027,54467.407008960006
2023-02-21,20:41:18.000,52,11122344,-795,0,1677012077,12953.506761709992,212.68839423000463,54467.28124080001
2023-02-21,20:41:19.000,52,11122365,-795,0,1677012078,12953.654960530002,212.6108538000044,54467.34412488
2023-02-21,20:41:20.000,52,11122498,-795,0,1677012079,12953.594333740002,212.65314858000056,54467.42797032001
2023-02-21,20:41:21.000,52,11122373,-795,0,1677012080,12953.607806359993,212.7306890100008,54467.36508624
2023-02-21,20:41:22.000,52,11122426,-795,0,1677012081,12953.547179569992,212.70249249000335,54467.434957440004
2023-02-21,20:41:23.000,52,11122357,-795,0,1677012082,12953.574124810002,212.7095416200027,54467.407008960006
2023-02-21,20:41:24.000,52,11122561,-795,0,1677012083,12953.486552779992,212.6108538000044,54467.40002184001
2023-02-21,20:41:25.000,52,11122505,-795,0,1677012084,12953.661696839998,212.66019770999992,54467.553738480005
2023-02-21,20:41:26.000,52,11122514,-795,0,1677012085,12953.567388499992,212.63200119000248,54467.455918800006
2023-02-21,20:41:27.000,52,11122256,-795,0,1677012086,12953.601070049997,212.56150989000162,54467.39303472
2023-02-21,20:41:28.000,52,11122301,-795,0,1677012087,12953.446134919992,212.56855902000098,54467.36508624
2023-02-21,20:41:29.000,52,11122245,-795,0,1677012088,12953.540443259997,212.4839694600014,54467.169446880005
2023-02-21,20:41:30.000,52,11122426,-795,0,1677012089,12953.547179569992,212.58970640999905,54467.54675136001
2023-02-21,20:41:31.000,52,11122360,-795,0,1677012090,12953.594333740002,212.61790293000377,54467.623609680006
2023-02-21,20:41:32.000,52,11122536,-795,0,1677012091,12953.553915880002,212.4980677200001,54467.53277712
2023-02-21,20:41:33.000,52,11122307,-795,0,1677012092,12953.607806359993,212.55446076000226,54467.504828640005
2023-02-21,20:41:34.000,52,11122363,-795,0,1677012093,12953.621278979997,212.4346255499986,54467.65854528
2023-02-21,20:41:35.000,52,11122390,-795,0,1677012094,12953.654960530002,212.60380466999777,54467.71444224001
2023-02-21,20:41:36.000,52,11122671,-795,0,1677012095,12953.715587319988,212.5967555399984,54467.672519520005
2023-02-21,20:41:37.000,52,11122464,-795,0,1677012096,12953.614542670002,212.42757641999924,54467.553738480005
2023-02-21,20:41:38.000,52,11122449,-795,0,1677012097,12953.560652189997,212.4346255499986,54467.51181576
2023-02-21,20:41:39.000,52,11122418,-795,0,1677012098,12953.675169460003,212.4839694600014,54467.700468
2023-02-21,20:41:40.000,52,11122466,-795,0,1677012099,12953.574124810002,212.4487238100046,54467.66553240001
2023-02-21,20:41:41.000,52,11122303,-795,0,1677012100,12953.654960530002,212.4346255499986,54467.721429360005
2023-02-21,20:41:42.000,52,11122477,-795,0,1677012101,12953.688642079993,212.50511684999947,54467.5607256
2023-02-21,20:41:43.000,52,11122440,-795,0,1677012102,12953.594333740002,212.42757641999924,54467.46290592
2023-02-21,20:41:44.000,52,11122511,-795,0,1677012103,12953.574124810002,212.56855902000098,54467.623609680006
2023-02-21,20:41:45.000,52,11122381,-795,0,1677012104,12953.769477799993,212.4839694600014,54467.672519520005
2023-02-21,20:41:46.000,52,11122399,-795,0,1677012105,12953.729059939993,212.42757641999924,54467.6305968
2023-02-21,20:41:47.000,52,11122492,-795,0,1677012106,12953.654960530002,212.67429596999864,54467.504828640005
2023-02-21,20:41:48.000,52,11122404,-795,0,1677012107,12953.574124810002,212.4980677200001,54467.69348088001
2023-02-21,20:41:49.000,52,11122467,-795,0,1677012108,12953.601070049997,212.57560815000033,54467.68649376
2023-02-21,20:41:50.000,52,11122452,-795,0,1677012109,12953.500025399997,212.53331337000418,54467.65854528
2023-02-21,20:41:51.000,52,11122598,-795,0,1677012110,12953.466343849992,212.4628220700033,54467.69348088001
2023-02-21,20:41:52.000,52,11122433,-795,0,1677012111,12953.425925989992,212.46987120000267,54467.61662256001
2023-02-21,20:41:53.000,52,11122514,-795,0,1677012112,12953.331617650001,212.42757641999924,54467.37906048001
2023-02-21,20:41:54.000,52,11122504,-795,0,1677012113,12953.284463479991,212.46987120000267,54467.4209832
2023-02-21,20:41:55.000,52,11122471,-795,0,1677012114,12953.372035510001,212.50511684999947,54467.71444224001
2023-02-21,20:41:56.000,52,11122341,-795,0,1677012115,12953.378771819996,212.5826572799997,54467.54675136001
2023-02-21,20:41:57.000,52,11122371,-795,0,1677012116,12953.446134919992,212.4839694600014,54467.672519520005
2023-02-21,20:41:58.000,52,11122448,-795,0,1677012117,12953.196891449996,212.3852816400031,54467.504828640005
2023-02-21,20:41:59.000,52,11122487,-795,0,1677012118,12953.284463479991,212.4487238100046,54467.59566120001
2023-02-21,20:42:00.000,52,11122451,-795,0,1677012119,12953.223836689991,212.41347816000052,54467.71444224001
2023-02-21,20:42:01.000,52,11122502,-795,0,1677012120,12953.297936099996,212.46987120000267,54467.700468
2023-02-21,20:42:02.000,52,11122345,-795,0,1677012121,12953.12279203999,212.4839694600014,54467.72841648
2023-02-21,20:42:03.000,52,11122404,-795,0,1677012122,12953.176682519996,212.53331337000418,54467.53976424
2023-02-21,20:42:04.000,52,11122282,-795,0,1677012123,12953.176682519996,212.52626424000482,54467.63758392
2023-02-21,20:42:05.000,52,11122456,-795,0,1677012124,12953.230573,212.4346255499986,54467.74239072001
2023-02-21,20:42:06.000,52,11122495,-795,0,1677012125,12953.06216524999,212.5826572799997,54467.791300560006
2023-02-21,20:42:07.000,52,11122483,-795,0,1677012126,12953.06216524999,212.5474116300029,54467.84719752
2023-02-21,20:42:08.000,52,11122187,-795,0,1677012127,12952.96112059999,212.60380466999777,54467.66553240001
2023-02-21,20:42:09.000,52,11122517,-795,0,1677012128,12953.0284837,212.5826572799997,54467.69348088001
2023-02-21,20:42:10.000,52,11122343,-795,0,1677012129,12952.994802149995,212.61790293000377,54467.8052748
2023-02-21,20:42:11.000,52,11122512,-795,0,1677012130,12953.00153845999,212.60380466999777,54467.93104296001
2023-02-21,20:42:12.000,52,11122609,-795,0,1677012131,12952.954384289995,212.5967555399984,54467.93104296001
2023-02-21,20:42:13.000,52,11122389,-795,0,1677012132,12952.974593219995,212.681345099998,54467.84719752
2023-02-21,20:42:14.000,52,11122349,-795,0,1677012133,12953.00153845999,212.72363988000143,54467.79828768
2023-02-21,20:42:15.000,52,11122409,-795,0,1677012134,12952.853339639994,212.73773814000015,54467.81226192001
2023-02-21,20:42:16.000,52,11122328,-795,0,1677012135,12952.92743905,212.7941311800023,54467.938030080004
2023-02-21,20:42:17.000,52,11122406,-795,0,1677012136,12952.94091166999,212.75888552999822,54467.78431344001
2023-02-21,20:42:18.000,52,11122418,-795,0,1677012137,12952.812921779994,212.681345099998,54467.92405584
2023-02-21,20:42:19.000,52,11122441,-795,0,1677012138,12952.90049380999,212.83642595999845,54467.99392704
2023-02-21,20:42:20.000,52,11122330,-795,0,1677012139,12952.954384289995,212.7095416200027,54468.09873384001
2023-02-21,20:42:21.000,52,11122449,-795,0,1677012140,12952.88028487999,212.70249249000335,54468.11969520001
2023-02-21,20:42:22.000,52,11122427,-795,0,1677012141,12952.873548569994,212.72363988000143,54468.1895664
2023-02-21,20:42:23.000,52,11122485,-795,0,1677012142,12952.8263944,212.80118031000166,54467.97296568
2023-02-21,20:42:24.000,52,11122546,-795,0,1677012143,12952.79944915999,212.8434750899978,54468.16860504001
2023-02-21,20:42:25.000,52,11122488,-795,0,1677012144,12952.79944915999,212.78003292000358,54468.23847624001
2023-02-21,20:42:26.000,52,11122375,-795,0,1677012145,12952.833130709994,212.76593466000486,54468.33629592001
2023-02-21,20:42:27.000,52,11122453,-795,0,1677012146,12952.792712849994,212.86462248000316,54468.21751488001
2023-02-21,20:42:28.000,52,11122479,-795,0,1677012147,12952.785976539999,212.8293768299991,54468.2594376
2023-02-21,20:42:29.000,52,11122418,-795,0,1677012148,12952.893757499995,212.7941311800023,54468.43411560001
2023-02-21,20:42:30.000,52,11122554,-795,0,1677012149,12952.624305099998,212.93511378000403,54468.33629592001
2023-02-21,20:42:31.000,52,11122329,-795,0,1677012150,12952.698404509989,212.8434750899978,54468.21052776
2023-02-21,20:42:32.000,52,11122549,-795,0,1677012151,12952.644514029998,212.85052422000444,54468.25245048
2023-02-21,20:42:33.000,52,11122438,-795,0,1677012152,12952.536733069988,212.8928190000006,54468.30136032
2023-02-21,20:42:34.000,52,11122635,-795,0,1677012153,12952.449161039993,212.97740856000019,54468.09873384001
2023-02-21,20:42:35.000,52,11122431,-795,0,1677012154,12952.570414619993,212.97035943000083,54468.42014136
2023-02-21,20:42:36.000,52,11122528,-795,0,1677012155,12952.529996759993,212.82232769999973,54468.33629592001
2023-02-21,20:42:37.000,52,11122428,-795,0,1677012156,12952.556941999988,212.8928190000006,54468.39918
2023-02-21,20:42:38.000,52,11122419,-795,0,1677012157,12952.496315210003,212.8575733500038,54468.273411840004
2023-02-21,20:42:39.000,52,11122405,-795,0,1677012158,12952.442424729998,212.96331030000147,54468.16860504001
2023-02-21,20:42:40.000,52,11122472,-795,0,1677012159,12952.489578899993,212.9915068199989,54468.441102720004
2023-02-21,20:42:41.000,52,11122516,-795,0,1677012160,12952.536733069988,212.98445768999954,54468.4690512
2023-02-21,20:42:42.000,52,11122360,-795,0,1677012161,12952.442424729998,213.02675247000298,54468.53193528001
2023-02-21,20:42:43.000,52,11122498,-795,0,1677012162,12952.496315210003,213.02675247000298,54468.441102720004
2023-02-21,20:42:44.000,52,11122384,-795,0,1677012163,12952.509787829993,213.02675247000298,54468.392192880005
2023-02-21,20:42:45.000,52,11122295,-795,0,1677012164,12952.361589009997,213.06199811999977,54468.294373200006
2023-02-21,20:42:46.000,52,11122504,-795,0,1677012165,12952.334643770002,213.06904724999913,54468.224502000005
2023-02-21,20:42:47.000,52,11122459,-795,0,1677012166,12952.422215799998,213.04789986000105,54468.41315424001
2023-02-21,20:42:48.000,52,11122246,-795,0,1677012167,12952.381797939997,213.13953855,54468.54590952
2023-02-21,20:42:49.000,52,11122384,-795,0,1677012168,12952.415479490002,213.0408507300017,54468.5389224
2023-02-21,20:42:50.000,52,11122472,-795,0,1677012169,12952.361589009997,213.06199811999977,54468.30834744
2023-02-21,20:42:51.000,52,11122573,-795,0,1677012170,12952.449161039993,213.1042929000032,54468.65071632001
2023-02-21,20:42:52.000,52,11122348,-795,0,1677012171,12952.449161039993,213.11839116000192,54468.559883760005
2023-02-21,20:42:53.000,52,11122292,-795,0,1677012172,12952.415479490002,213.2382263699983,54468.49001256
2023-02-21,20:42:54.000,52,11122219,-795,0,1677012173,12952.415479490002,213.0760963799985,54468.5389224
2023-02-21,20:42:55.000,52,11122555,-795,0,1677012174,12952.442424729998,213.25937376000365,54468.5389224
2023-02-21,20:42:56.000,52,11122452,-795,0,1677012175,12952.341380079997,213.11839116000192,54468.47603832
2023-02-21,20:42:57.000,52,11122446,-795,0,1677012176,12952.260544359997,213.1677350700047,54468.4690512
2023-02-21,20:42:58.000,52,11122569,-795,0,1677012177,12952.287489599992,213.19593159000215,54468.51796104
2023-02-21,20:42:59.000,52,11122564,-795,0,1677012178,12952.375061630002,213.16068593999807,54468.74853600001
2023-02-21,20:43:00.000,52,11122361,-795,0,1677012179,12952.361589009997,213.15363680999872,54468.75552312
2023-02-21,20:43:01.000,52,11122423,-795,0,1677012180,12952.368325319992,213.18183333000343,54468.80443296
2023-02-21,20:43:02.000,52,11122587,-795,0,1677012181,12952.294225910002,213.08314550999785,54468.76251024
2023-02-21,20:43:03.000,52,11122405,-795,0,1677012182,12952.199917569997,213.09019464000448,54468.42014136
2023-02-21,20:43:04.000,52,11122329,-795,0,1677012183,12952.206653879992,213.09724377000384,54468.59481936
2023-02-21,20:43:05.000,52,11122328,-795,0,1677012184,12952.267280669992,213.0760963799985,54468.58783224
2023-02-21,20:43:06.000,52,11122534,-795,0,1677012185,12952.267280669992,213.09019464000448,54468.74154888001
2023-02-21,20:43:07.000,52,11122427,-795,0,1677012186,12952.172972330001,213.17478420000407,54468.65770344
2023-02-21,20:43:08.000,52,11122468,-795,0,1677012187,12952.213390190002,213.09724377000384,54468.6437292
2023-02-21,20:43:09.000,52,11122552,-795,0,1677012188,12952.274016980002,213.17478420000407,54468.83238144
2023-02-21,20:43:10.000,52,11122235,-795,0,1677012189,12952.172972330001,213.1042929000032,54468.73456176
2023-02-21,20:43:11.000,52,11122532,-795,0,1677012190,12952.213390190002,213.23117723999894,54468.88129128
2023-02-21,20:43:12.000,52,11122215,-795,0,1677012191,12952.119081849996,213.15363680999872,54468.72058752001
2023-02-21,20:43:13.000,52,11122497,-795,0,1677012192,12952.004564579991,213.13953855,54468.510973920005
2023-02-21,20:43:14.000,52,11122552,-795,0,1677012193,12952.166236019992,213.11839116000192,54468.76949736001
2023-02-21,20:43:15.000,52,11122380,-795,0,1677012194,12952.152763400001,213.16068593999807,54468.75552312
2023-02-21,20:43:16.000,52,11122588,-795,0,1677012195,12952.038246129996,213.1888824600028,54468.727574640005
2023-02-21,20:43:17.000,52,11122454,-795,0,1677012196,12952.112345540001,213.28052115000173,54468.86731704001
2023-02-21,20:43:18.000,52,11122548,-795,0,1677012197,12952.058455059996,213.2029807200015,54468.87430416
2023-02-21,20:43:19.000,52,11122474,-795,0,1677012198,12952.038246129996,213.2382263699983,54468.7136004
2023-02-21,20:43:20.000,52,11122532,-795,0,1677012199,12952.078663989996,213.1888824600028,54468.76251024
2023-02-21,20:43:21.000,52,11122290,-795,0,1677012200,12952.058455059996,213.29461941000045,54468.95116248
2023-02-21,20:43:22.000,52,11122516,-795,0,1677012201,12952.071927680001,213.31576679999853,54468.95116248
2023-02-21,20:43:23.000,52,11122324,-795,0,1677012202,12952.05171875,213.2875702800011,54468.83936856001
2023-02-21,20:43:24.000,52,11122453,-795,0,1677012203,12952.098872919996,213.33691419000388,54468.81142008
2023-02-21,20:43:25.000,52,11122426,-795,0,1677012204,12952.119081849996,213.3862580999994,54468.88129128
2023-02-21,20:43:26.000,52,11122343,-795,0,1677012205,12952.105609229991,213.3510124500026,54468.944175360004
2023-02-21,20:43:27.000,52,11122398,-795,0,1677012206,12951.977619339996,213.58363374000328,54468.91622688001
2023-02-21,20:43:28.000,52,11122669,-795,0,1677012207,12952.078663989996,213.45674940000026,54468.93020112
2023-02-21,20:43:29.000,52,11122418,-795,0,1677012208,12952.01130089,213.52019157000177,54469.00007232
2023-02-21,20:43:30.000,52,11122510,-795,0,1677012209,12951.97088303,213.61183026000072,54468.88129128
2023-02-21,20:43:31.000,52,11122219,-795,0,1677012210,12952.105609229991,213.56953548000456,54469.04898216
2023-02-21,20:43:32.000,52,11122704,-795,0,1677012211,12952.071927680001,213.5131424400024,54469.03500792001
2023-02-21,20:43:33.000,52,11122453,-795,0,1677012212,12952.071927680001,213.4497002700009,54468.90225264
2023-02-21,20:43:34.000,52,11122363,-795,0,1677012213,12952.065191369991,213.57658461000392,54469.19571168
2023-02-21,20:43:35.000,52,11122536,-795,0,1677012214,12951.97088303,213.65412504000415,54469.11885336
2023-02-21,20:43:36.000,52,11122627,-795,0,1677012215,12951.99109196,213.52724070000113,54469.18872456
2023-02-21,20:43:37.000,52,11122554,-795,0,1677012216,12951.90351992999,213.70346894999966,54469.05596928001
2023-02-21,20:43:38.000,52,11122421,-795,0,1677012217,12951.89004731,213.68937069000094,54469.02103368
2023-02-21,20:43:39.000,52,11122395,-795,0,1677012218,12951.94393778999,213.6964198200003,54469.31449272
2023-02-21,20:43:40.000,52,11122346,-795,0,1677012219,12951.90351992999,213.65412504000415,54469.26558288
2023-02-21,20:43:41.000,52,11122397,-795,0,1677012220,12951.916992549995,213.6470759100048,54469.279557120004
2023-02-21,20:43:42.000,52,11122386,-795,0,1677012221,12951.86983838,213.67527243000222,54469.22366016001
2023-02-21,20:43:43.000,52,11122388,-795,0,1677012222,12951.896783619995,213.70346894999966,54469.00007232
2023-02-21,20:43:44.000,52,11122449,-795,0,1677012223,12951.836156829995,213.82330416000332,54469.10487912001
2023-02-21,20:43:45.000,52,11122402,-795,0,1677012224,12951.795738969995,213.81625503000396,54469.43327376
2023-02-21,20:43:46.000,52,11122255,-795,0,1677012225,12951.78226634999,213.7951076399986,54469.349428320005
2023-02-21,20:43:47.000,52,11122425,-795,0,1677012226,12951.78226634999,213.83035329000268,54469.29353136001
2023-02-21,20:43:48.000,52,11122491,-795,0,1677012227,12951.72163955999,213.90084459000354,54469.132827600006
2023-02-21,20:43:49.000,52,11122428,-795,0,1677012228,12951.72163955999,213.8796971999982,54469.32846696
2023-02-21,20:43:50.000,52,11122604,-795,0,1677012229,12951.78900266,213.95018849999906,54469.53109344
2023-02-21,20:43:51.000,52,11122363,-795,0,1677012230,12951.7485848,213.95723762999842,54469.35641544
2023-02-21,20:43:52.000,52,11122709,-795,0,1677012231,12951.62733122,214.02772892999928,54469.13981472
2023-02-21,20:43:53.000,52,11122686,-795,0,1677012232,12951.60038597999,214.03477805999864,54469.20968592
2023-02-21,20:43:54.000,52,11122397,-795,0,1677012233,12951.634067529994,214.041827189998,54469.08391776001
2023-02-21,20:43:55.000,52,11122404,-795,0,1677012234,12951.66101276999,214.02772892999928,54469.46122224001
2023-02-21,20:43:56.000,52,11122526,-795,0,1677012235,12951.735112179995,214.01363067000057,54469.38436392
2023-02-21,20:43:57.000,52,11122512,-795,0,1677012236,12951.66774908,214.02772892999928,54469.2376344
2023-02-21,20:43:58.000,52,11122452,-795,0,1677012237,12951.593649669994,214.1546132700023,54469.02103368
2023-02-21,20:43:59.000,52,11122483,-795,0,1677012238,12951.566704429999,214.14756414000294,54469.05596928001
2023-02-21,20:44:00.000,52,11122437,-795,0,1677012239,12951.566704429999,214.1546132700023,54469.111866240004
2023-02-21,20:44:01.000,52,11122546,-795,0,1677012240,12951.613858599994,214.1546132700023,54469.11885336
2023-02-21,20:44:02.000,52,11122423,-795,0,1677012241,12951.465659779999,214.38723456000298,54469.21667304
2023-02-21,20:44:03.000,52,11122451,-795,0,1677012242,12951.465659779999,214.26739934999932,54469.09090488
2023-02-21,20:44:04.000,52,11122598,-795,0,1677012243,12951.391560369993,214.39428369000234,54469.02103368
2023-02-21,20:44:05.000,52,11122436,-795,0,1677012244,12951.499341329989,214.32379239000147,54469.26558288
2023-02-21,20:44:06.000,52,11122382,-795,0,1677012245,12951.546495499999,214.4647749900032,54469.34244120001
2023-02-21,20:44:07.000,52,11122360,-795,0,1677012246,12951.452187159994,214.35903803999827,54469.18872456
2023-02-21,20:44:08.000,52,11122426,-795,0,1677012247,12951.371351439993,214.38018543000362,54469.111866240004
2023-02-21,20:44:09.000,52,11122446,-795,0,1677012248,12951.378087749988,214.35903803999827,54469.06994352
2023-02-21,20:44:10.000,52,11122350,-795,0,1677012249,12951.398296679989,214.47887325000193,54469.22366016001
2023-02-21,20:44:11.000,52,11122524,-795,0,1677012250,12951.479132399989,214.38018543000362,54469.25859576
2023-02-21,20:44:12.000,52,11122585,-795,0,1677012251,12951.384824059998,214.4506767300045,54469.24462152001
2023-02-21,20:44:13.000,52,11122350,-795,0,1677012252,12951.357878819988,214.34493977999955,54469.097892
2023-02-21,20:44:14.000,52,11122351,-795,0,1677012253,12951.371351439993,214.50002064,54469.230647280005
2023-02-21,20:44:15.000,52,11122521,-795,0,1677012254,12951.418505609989,214.42952933999914,54469.19571168
2023-02-21,20:44:16.000,52,11122463,-795,0,1677012255,12951.277043100003,214.42952933999914,54469.21667304
2023-02-21,20:44:17.000,52,11122309,-795,0,1677012256,12951.229888929993,214.52821716000471,54469.14680184
2023-02-21,20:44:18.000,52,11122397,-795,0,1677012257,12951.270306789993,214.52116802999808,54469.062956400005
2023-02-21,20:44:19.000,52,11122428,-795,0,1677012258,12951.378087749988,214.57051194000087,54469.33545408
2023-02-21,20:44:20.000,52,11122403,-795,0,1677012259,12951.351142509993,214.6832980199979,54469.15378896001
2023-02-21,20:44:21.000,52,11122426,-795,0,1677012260,12951.411769299993,214.64100324000174,54469.32147984001
2023-02-21,20:44:22.000,52,11122423,-795,0,1677012261,12951.465659779999,214.66215062999981,54469.26558288
2023-02-21,20:44:23.000,52,11122356,-795,0,1677012262,12951.405032989998,214.76788758000475,54469.18872456
2023-02-21,20:44:24.000,52,11122417,-795,0,1677012263,12951.357878819988,214.7960841000022,54469.08391776001
2023-02-21,20:44:25.000,52,11122395,-795,0,1677012264,12951.378087749988,214.78198584000347,54469.03500792001
2023-02-21,20:44:26.000,52,11122504,-795,0,1677012265,12951.465659779999,214.78198584000347,54469.17475032001
2023-02-21,20:44:27.000,52,11122420,-795,0,1677012266,12951.391560369993,214.82428061999963,54469.24462152001
2023-02-21,20:44:28.000,52,11122408,-795,0,1677012267,12951.411769299993,214.87362453000242,54469.097892
2023-02-21,20:44:29.000,52,11122463,-795,0,1677012268,12951.445450849998,214.88772279000113,54469.12584048001
2023-02-21,20:44:30.000,52,11122283,-795,0,1677012269,12951.425241919998,214.83837887999834,54469.062956400005
2023-02-21,20:44:31.000,52,11122418,-795,0,1677012270,12951.364615129998,214.97231235000072,54469.11885336
2023-02-21,20:44:32.000,52,11122508,-795,0,1677012271,12951.290515719993,214.87362453000242,54469.09090488
2023-02-21,20:44:33.000,52,11122386,-795,0,1677012272,12951.290515719993,214.97936148000008,54468.90923976001
2023-02-21,20:44:34.000,52,11122424,-795,0,1677012273,12951.216416310002,215.03575452000223,54468.98609808001
2023-02-21,20:44:35.000,52,11122659,-795,0,1677012274,12951.337669889988,215.0075580000048,54469.11885336
2023-02-21,20:44:36.000,52,11122557,-795,0,1677012275,12951.384824059998,215.0075580000048,54469.08391776001
2023-02-21,20:44:37.000,52,11122417,-795,0,1677012276,12951.310724649993,215.0216562600035,54468.97911096
2023-02-21,20:44:38.000,52,11122366,-795,0,1677012277,12951.371351439993,214.9934597399988,54468.91622688001
2023-02-21,20:44:39.000,52,11122479,-795,0,1677012278,12951.155789520002,215.02870539000287,54468.69962616001
2023-02-21,20:44:40.000,52,11122457,-795,0,1677012279,12951.169262139992,215.07804929999838,54468.63674208
2023-02-21,20:44:41.000,52,11122546,-795,0,1677012280,12951.297252029988,215.23313015999884,54468.93718824001
2023-02-21,20:44:42.000,52,11122293,-795,0,1677012281,12951.303988339998,215.04985278000095,54468.90225264
2023-02-21,20:44:43.000,52,11122391,-795,0,1677012282,12951.256834170003,215.11329495000246,54468.7136004
2023-02-21,20:44:44.000,52,11122386,-795,0,1677012283,12951.128844279992,215.09214756000438,54468.559883760005
2023-02-21,20:44:45.000,52,11122510,-795,0,1677012284,12951.290515719993,215.18378625000332,54468.76251024
2023-02-21,20:44:46.000,52,11122500,-795,0,1677012285,12951.270306789993,215.09919669000374,54468.68565192
2023-02-21,20:44:47.000,52,11122351,-795,0,1677012286,12951.243361549998,215.07804929999838,54468.629754960006
2023-02-21,20:44:48.000,52,11122592,-795,0,1677012287,12951.108635349992,215.06395103999967,54468.62276784001
2023-02-21,20:44:49.000,52,11122462,-795,0,1677012288,12951.196207380002,215.07804929999838,54468.52494816
2023-02-21,20:44:50.000,52,11122412,-795,0,1677012289,12951.155789520002,215.1696879900046,54468.68565192
2023-02-21,20:44:51.000,52,11122420,-795,0,1677012290,12951.101899039997,215.16263885999797,54468.68565192
2023-02-21,20:44:52.000,52,11122671,-795,0,1677012291,12951.081690109997,215.09919669000374,54468.53193528001
2023-02-21,20:44:53.000,52,11122654,-795,0,1677012292,12951.041272249997,215.12034408000181,54468.43411560001
2023-02-21,20:44:54.000,52,11122475,-795,0,1677012293,12951.142316899997,215.28247407000163,54468.6437292
2023-02-21,20:44:55.000,52,11122462,-795,0,1677012294,12951.142316899997,215.13444234000053,54468.63674208
2023-02-21,20:44:56.000,52,11122425,-795,0,1677012295,12951.209679999993,215.13444234000053,54468.37821864
2023-02-21,20:44:57.000,52,11122510,-795,0,1677012296,12951.122107969997,215.17673712000396,54468.40616712001
2023-02-21,20:44:58.000,52,11122571,-795,0,1677012297,12951.209679999993,215.21198277000076,54468.31533456001
2023-02-21,20:44:59.000,52,11122466,-795,0,1677012298,12951.155789520002,215.14854059999925,54468.54590952
2023-02-21,20:45:00.000,52,11122429,-795,0,1677012299,12951.250097859993,215.26132668000355,54468.51796104
2023-02-21,20:45:01.000,52,11122380,-795,0,1677012300,12951.209679999993,215.21198277000076,54468.55289664001
2023-02-21,20:45:02.000,52,11122495,-795,0,1677012301,12951.263570479998,215.11329495000246,54468.37821864
2023-02-21,20:45:03.000,52,11122476,-795,0,1677012302,12951.250097859993,215.13444234000053,54468.25245048
2023-02-21,20:45:04.000,52,11122277,-795,0,1677012303,12951.202943689997,215.09919669000374,54468.224502000005
2023-02-21,20:45:05.000,52,11122505,-795,0,1677012304,12951.189471069993,215.06395103999967,54468.28738608001
2023-02-21,20:45:06.000,52,11122344,-795,0,1677012305,12951.115371660002,215.07804929999838,54468.14065656
2023-02-21,20:45:07.000,52,11122467,-795,0,1677012306,12951.135580590002,214.97936148000008,54468.1895664
2023-02-21,20:45:08.000,52,11122318,-795,0,1677012307,12951.149053209992,214.9934597399988,54468.28738608001
2023-02-21,20:45:09.000,52,11122316,-795,0,1677012308,12951.216416310002,215.0216562600035,54468.39918
2023-02-21,20:45:10.000,52,11122425,-795,0,1677012309,12951.155789520002,215.12034408000181,54468.40616712001
2023-02-21,20:45:11.000,52,11122539,-795,0,1677012310,12951.054744870002,214.88772279000113,54468.1895664
2023-02-21,20:45:12.000,52,11122593,-795,0,1677012311,12950.987381769992,214.85247714000434,54468.1546308
2023-02-21,20:45:13.000,52,11122792,-795,0,1677012312,12950.946963909992,214.78903497000283,54468.00091416001
2023-02-21,20:45:14.000,52,11122732,-795,0,1677012313,12950.973909150001,214.87362453000242,54467.98693992
2023-02-21,20:45:15.000,52,11122569,-795,0,1677012314,12950.946963909992,214.90182104999985,54468.1546308
2023-02-21,20:45:16.000,52,11122462,-795,0,1677012315,12950.933491290001,214.8454280099977,54468.16860504001
2023-02-21,20:45:17.000,52,11122410,-795,0,1677012316,12950.933491290001,214.958214090002,54468.16860504001
2023-02-21,20:45:18.000,52,11122491,-795,0,1677012317,12950.845919259991,215.04985278000095,54467.74239072001
2023-02-21,20:45:19.000,52,11122309,-795,0,1677012318,12950.872864500001,214.8947719200005,54467.79828768
2023-02-21,20:45:20.000,52,11122331,-795,0,1677012319,12950.879600809996,214.8947719200005,54467.63758392
2023-02-21,20:45:21.000,52,11122361,-795,0,1677012320,12950.879600809996,215.00050886999816,54467.98693992
2023-02-21,20:45:22.000,52,11122451,-795,0,1677012321,12951.034535940002,214.958214090002,54467.840210400005
2023-02-21,20:45:23.000,52,11122420,-795,0,1677012322,12950.852655570001,214.98641060999944,54467.79828768
2023-02-21,20:45:24.000,52,11122428,-795,0,1677012323,12950.859391879996,215.0075580000048,54467.65854528
2023-02-21,20:45:25.000,52,11122434,-795,0,1677012324,12950.872864500001,215.00050886999816,54467.840210400005
2023-02-21,20:45:26.000,52,11122434,-795,0,1677012325,12950.845919259991,214.85247714000434,54467.69348088001
2023-02-21,20:45:27.000,52,11122341,-795,0,1677012326,12950.79202878,214.958214090002,54467.770339200004
2023-02-21,20:45:28.000,52,11122457,-795,0,1677012327,12950.778556159996,214.88067366000178,54467.58168696
2023-02-21,20:45:29.000,52,11122510,-795,0,1677012328,12950.818974019996,214.83837887999834,54467.504828640005
2023-02-21,20:45:30.000,52,11122446,-795,0,1677012329,12950.980645459997,214.91591930999857,54467.602648320004
2023-02-21,20:45:31.000,52,11122523,-795,0,1677012330,12950.866128189991,214.93001757000457,54467.73540360001
2023-02-21,20:45:32.000,52,11122404,-795,0,1677012331,12950.785292469991,214.8454280099977,54467.58168696
2023-02-21,20:45:33.000,52,11122291,-795,0,1677012332,12950.805501399991,214.96526322000136,54467.46989304
2023-02-21,20:45:34.000,52,11122492,-795,0,1677012333,12950.73140199,214.94411583000328,54467.35809912001
2023-02-21,20:45:35.000,52,11122244,-795,0,1677012334,12950.68424781999,214.8947719200005,54467.52579000001
2023-02-21,20:45:36.000,52,11122406,-795,0,1677012335,12950.71119306,214.76083844999812,54467.44194456
2023-02-21,20:45:37.000,52,11122329,-795,0,1677012336,12950.60341209999,214.87362453000242,54467.47688016001
2023-02-21,20:45:38.000,52,11122306,-795,0,1677012337,12950.71119306,214.90182104999985,54467.29521504
2023-02-21,20:45:39.000,52,11122469,-795,0,1677012338,12950.866128189991,214.92296843999793,54467.4908544
2023-02-21,20:45:40.000,52,11122373,-795,0,1677012339,12950.73140199,214.831329749999,54467.553738480005
2023-02-21,20:45:41.000,52,11122357,-795,0,1677012340,12950.738138299996,214.80313323000155,54467.51880288
2023-02-21,20:45:42.000,52,11122518,-795,0,1677012341,12950.778556159996,214.8101823600009,54467.37207336
2023-02-21,20:45:43.000,52,11122505,-795,0,1677012342,12950.70445674999,214.75378931999876,54467.386047600005
2023-02-21,20:45:44.000,52,11122523,-795,0,1677012343,12950.515840069995,214.88067366000178,54467.19040824001
2023-02-21,20:45:45.000,52,11122547,-795,0,1677012344,12950.327223389999,214.73969106000004,54467.18342112
2023-02-21,20:45:46.000,52,11122462,-795,0,1677012345,12950.273332909994,214.76083844999812,54467.05765296
2023-02-21,20:45:47.000,52,11122328,-795,0,1677012346,12950.367641249999,214.59165932999895,54467.099575680004
2023-02-21,20:45:48.000,52,11122482,-795,0,1677012347,12950.4686859,214.4647749900032,54467.0366916
2023-02-21,20:45:49.000,52,11122496,-795,0,1677012348,12950.54278530999,214.4013328200017,54467.099575680004
2023-02-21,20:45:50.000,52,11122375,-795,0,1677012349,12950.778556159996,214.52821716000471,54466.931884800004
2023-02-21,20:45:51.000,52,11122562,-795,0,1677012350,12950.76508353999,214.47182412000257,54467.12752416
2023-02-21,20:45:52.000,52,11122344,-795,0,1677012351,12950.758347229996,214.50706976999936,54467.02970448
2023-02-21,20:45:53.000,52,11122266,-795,0,1677012352,12950.637093649995,214.4506767300045,54467.09258856001
2023-02-21,20:45:54.000,52,11122492,-795,0,1677012353,12950.515840069995,214.44362759999785,54466.91092344
2023-02-21,20:45:55.000,52,11122541,-795,0,1677012354,12950.64382995999,214.41543108000042,54466.84803936
2023-02-21,20:45:56.000,52,11122346,-795,0,1677012355,12950.758347229996,214.44362759999785,54467.09258856001
2023-02-21,20:45:57.000,52,11122392,-795,0,1677012356,12950.74487460999,214.28149760999804,54467.20438248
2023-02-21,20:45:58.000,52,11122493,-795,0,1677012357,12950.72466567999,214.35903803999827,54467.071627200006
2023-02-21,20:45:59.000,52,11122439,-795,0,1677012358,12950.70445674999,214.27444847999868,54466.785155280006
2023-02-21,20:46:00.000,52,11122440,-795,0,1677012359,12950.66403888999,214.24625196000125,54466.75021968
2023-02-21,20:46:01.000,52,11122287,-795,0,1677012360,12950.738138299996,214.28149760999804,54466.931884800004
2023-02-21,20:46:02.000,52,11122490,-795,0,1677012361,12950.72466567999,214.20395717999781,54466.77118104
2023-02-21,20:46:03.000,52,11122419,-795,0,1677012362,12950.785292469991,214.18280978999974,54466.8620136
2023-02-21,20:46:04.000,52,11122486,-795,0,1677012363,12950.72466567999,214.11936761999823,54466.70130984
2023-02-21,20:46:05.000,52,11122419,-795,0,1677012364,12950.798765089996,214.22510457000317,54466.95983328
2023-02-21,20:46:06.000,52,11122320,-795,0,1677012365,12950.74487460999,214.19690804999846,54466.79912952
2023-02-21,20:46:07.000,52,11122456,-795,0,1677012366,12950.65056627,214.18280978999974,54466.82707800001
2023-02-21,20:46:08.000,52,11122571,-795,0,1677012367,12950.65056627,214.14051501000358,54466.68034848
2023-02-21,20:46:09.000,52,11122428,-795,0,1677012368,12950.56299423999,214.27444847999868,54466.77118104
2023-02-21,20:46:10.000,52,11122406,-795,0,1677012369,12950.64382995999,214.22510457000317,54466.84803936
2023-02-21,20:46:11.000,52,11122480,-795,0,1677012370,12950.65056627,214.22510457000317,54466.75021968
2023-02-21,20:46:12.000,52,11122410,-795,0,1677012371,12950.56299423999,214.26739934999932,54466.77118104
2023-02-21,20:46:13.000,52,11122347,-795,0,1677012372,12950.63035734,214.3167432600021,54466.52663184
2023-02-21,20:46:14.000,52,11122374,-795,0,1677012373,12950.697720439995,214.29559587000404,54466.68733560001
2023-02-21,20:46:15.000,52,11122470,-795,0,1677012374,12950.74487460999,214.39428369000234,54466.63143864
2023-02-21,20:46:16.000,52,11122457,-795,0,1677012375,12950.697720439995,214.22510457000317,54466.56156744001
2023-02-21,20:46:17.000,52,11122333,-795,0,1677012376,12950.785292469991,213.9924832800025,54466.67336136
2023-02-21,20:46:18.000,52,11122443,-795,0,1677012377,12950.77181985,213.99953241000185,54466.68733560001
2023-02-21,20:46:19.000,52,11122620,-795,0,1677012378,12950.657302579995,213.9431393699997,54466.75720680001
2023-02-21,20:46:20.000,52,11122524,-795,0,1677012379,12950.785292469991,213.98543415000313,54466.882974960005
2023-02-21,20:46:21.000,52,11122442,-795,0,1677012380,12950.933491290001,213.91494285000226,54467.02271736001
2023-02-21,20:46:22.000,52,11122530,-795,0,1677012381,12950.83244664,213.88674633000483,54466.903936320006
2023-02-21,20:46:23.000,52,11122491,-795,0,1677012382,12950.845919259991,213.83740242000204,54466.70829696001
2023-02-21,20:46:24.000,52,11122358,-795,0,1677012383,12950.778556159996,213.9078937200029,54466.6524
2023-02-21,20:46:25.000,52,11122404,-795,0,1677012384,12950.886337119991,213.87264806999883,54466.785155280006
2023-02-21,20:46:26.000,52,11122383,-795,0,1677012385,12950.879600809996,213.86559893999947,54466.89694920001
2023-02-21,20:46:27.000,52,11122495,-795,0,1677012386,12950.946963909992,213.81625503000396,54466.68733560001
2023-02-21,20:46:28.000,52,11122509,-795,0,1677012387,12950.933491290001,213.70346894999966,54466.67336136
2023-02-21,20:46:29.000,52,11122433,-795,0,1677012388,12951.189471069993,213.60478113000136,54466.70130984
2023-02-21,20:46:30.000,52,11122348,-795,0,1677012389,12951.189471069993,213.7951076399986,54466.63842576001
2023-02-21,20:46:31.000,52,11122509,-795,0,1677012390,12951.175998450002,213.98543415000313,54466.449773520006
2023-02-21,20:46:32.000,52,11122442,-795,0,1677012391,12950.994118080001,214.041827189998,54466.57554168
2023-02-21,20:46:33.000,52,11122405,-795,0,1677012392,12950.872864500001,213.95723762999842,54466.498683360005
2023-02-21,20:46:34.000,52,11122424,-795,0,1677012393,12950.805501399991,213.8444515500014,54466.58951592001
2023-02-21,20:46:35.000,52,11122450,-795,0,1677012394,12951.027799629992,213.8796971999982,54466.87598784001
2023-02-21,20:46:36.000,52,11122389,-795,0,1677012395,12951.021063319997,213.8092059000046,54466.882974960005
2023-02-21,20:46:37.000,52,11122284,-795,0,1677012396,12951.027799629992,213.95018849999906,54466.98778176
2023-02-21,20:46:38.000,52,11122121,-795,0,1677012397,12950.926754979992,213.7598619900018,54466.77118104
2023-02-21,20:46:39.000,52,11122153,-795,0,1677012398,12950.866128189991,213.75281286000245,54466.80611664001
2023-02-21,20:46:40.000,52,11122544,-795,0,1677012399,12950.872864500001,213.73166547000437,54466.84105224
2023-02-21,20:46:41.000,52,11122536,-795,0,1677012400,12950.866128189991,213.78805850999925,54466.72925832001
2023-02-21,20:46:42.000,52,11122336,-795,0,1677012401,12950.76508353999,213.78805850999925,54466.60349016
2023-02-21,20:46:43.000,52,11122383,-795,0,1677012402,12950.81223771,213.80215676999796,54466.68034848
2023-02-21,20:46:44.000,52,11122362,-795,0,1677012403,12950.805501399991,213.8092059000046,54466.68733560001
2023-02-21,20:46:45.000,52,11122475,-795,0,1677012404,12950.913282360001,213.6964198200003,54466.77816816001
2023-02-21,20:46:46.000,52,11122474,-795,0,1677012405,12950.825710329991,213.76691112000117,54466.882974960005
2023-02-21,20:46:47.000,52,11122515,-795,0,1677012406,12950.906546049991,213.6329776499988,54466.764193920004
2023-02-21,20:46:48.000,52,11122380,-795,0,1677012407,12950.805501399991,213.76691112000117,54466.666374240005
2023-02-21,20:46:49.000,52,11122398,-795,0,1677012408,12950.859391879996,213.61183026000072,54466.736245440006
2023-02-21,20:46:50.000,52,11122289,-795,0,1677012409,12950.845919259991,213.57658461000392,54466.85502648001
2023-02-21,20:46:51.000,52,11122414,-795,0,1677012410,12950.987381769992,213.5342898300005,54466.94585904001
2023-02-21,20:46:52.000,52,11122304,-795,0,1677012411,12950.866128189991,213.52019157000177,54466.88996208
2023-02-21,20:46:53.000,52,11122310,-795,0,1677012412,12950.933491290001,213.42855288000283,54466.74323256
2023-02-21,20:46:54.000,52,11122543,-795,0,1677012413,12951.000854389997,213.4849459199977,54466.91092344
2023-02-21,20:46:55.000,52,11122221,-795,0,1677012414,12950.967172839992,213.40740549000475,54466.86900072
2023-02-21,20:46:56.000,52,11122370,-795,0,1677012415,12951.027799629992,213.39330722999875,54466.91791056
2023-02-21,20:46:57.000,52,11122454,-795,0,1677012416,12951.007590699992,213.47789678999834,54466.81310376
2023-02-21,20:46:58.000,52,11122396,-795,0,1677012417,12950.946963909992,213.4003563599981,54466.87598784001
2023-02-21,20:46:59.000,52,11122649,-795,0,1677012418,12951.074953800002,213.52724070000113,54467.06464008001
2023-02-21,20:47:00.000,52,11122448,-795,0,1677012419,12951.122107969997,213.45674940000026,54467.099575680004
2023-02-21,20:47:01.000,52,11122422,-795,0,1677012420,12951.095162730002,213.52724070000113,54467.1065628
2023-02-21,20:47:02.000,52,11122364,-795,0,1677012421,12951.142316899997,213.4144546200041,54467.19040824001
2023-02-21,20:47:03.000,52,11122449,-795,0,1677012422,12951.095162730002,213.5342898300005,54467.06464008001
2023-02-21,20:47:04.000,52,11122431,-795,0,1677012423,12951.115371660002,213.35806158000196,54467.02271736001
2023-02-21,20:47:05.000,52,11122427,-795,0,1677012424,12951.216416310002,213.4144546200041,54467.27425368
2023-02-21,20:47:06.000,52,11122454,-795,0,1677012425,12951.196207380002,213.2523246300043,54467.176434
2023-02-21,20:47:07.000,52,11122356,-795,0,1677012426,12951.303988339998,213.4497002700009,54467.09258856001
2023-02-21,20:47:08.000,52,11122362,-795,0,1677012427,12951.250097859993,213.35806158000196,54467.26027944001
2023-02-21,20:47:09.000,52,11122513,-795,0,1677012428,12951.202943689997,213.30871766999917,54467.37906048001
2023-02-21,20:47:10.000,52,11122541,-795,0,1677012429,12951.256834170003,213.2029807200015,54467.29521504
2023-02-21,20:47:11.000,52,11122515,-795,0,1677012430,12951.209679999993,213.25937376000365,54467.29521504
2023-02-21,20:47:12.000,52,11122457,-795,0,1677012431,12951.189471069993,213.2382263699983,54467.351112
2023-02-21,20:47:13.000,52,11122494,-795,0,1677012432,12951.135580590002,213.13953855,54467.23233096001
2023-02-21,20:47:14.000,52,11122390,-795,0,1677012433,12951.142316899997,213.22412810999958,54467.25329232
2023-02-21,20:47:15.000,52,11122412,-795,0,1677012434,12951.068217489992,213.30871766999917,54467.14149840001
2023-02-21,20:47:16.000,52,11122385,-755,0,1677012435,12951.142316899997,213.22412810999958,54467.54675136001
2023-02-21,20:47:17.000,52,11122554,-795,0,1677012436,12951.155789520002,213.12544029000128,54467.34412488
2023-02-21,20:47:18.000,52,11122403,-795,0,1677012437,12951.074953800002,213.06199811999977,54467.288227920006
2023-02-21,20:47:19.000,52,11122249,-795,0,1677012438,12951.081690109997,213.14658767999936,54467.23233096001
2023-02-21,20:47:20.000,52,11122426,-795,0,1677012439,12951.000854389997,213.0549489900004,54467.2463052
2023-02-21,20:47:21.000,52,11122335,-795,0,1677012440,12951.068217489992,213.13953855,54467.33015064001
2023-02-21,20:47:22.000,52,11122484,-795,0,1677012441,12951.061481179997,213.13248942000064,54467.407008960006
2023-02-21,20:47:23.000,52,11122506,-795,0,1677012442,12951.074953800002,213.02675247000298,54467.351112
2023-02-21,20:47:24.000,52,11122494,-795,0,1677012443,12951.014327010002,213.01970334000362,54467.288227920006
2023-02-21,20:47:25.000,52,11122616,-795,0,1677012444,12951.115371660002,213.02675247000298,54467.51181576
2023-02-21,20:47:26.000,52,11122429,-795,0,1677012445,12951.122107969997,213.0408507300017,54467.4209832
2023-02-21,20:47:27.000,52,11122365,-795,0,1677012446,12951.081690109997,213.1042929000032,54467.4908544
2023-02-21,20:47:28.000,52,11122432,-795,0,1677012447,12951.169262139992,213.04789986000105,54467.4209832
2023-02-21,20:47:29.000,52,11122306,-795,0,1677012448,12951.088426419992,213.0760963799985,54467.27425368
2023-02-21,20:47:30.000,52,11122493,-795,0,1677012449,12951.155789520002,213.13248942000064,54467.61662256001
2023-02-21,20:47:31.000,52,11122462,-795,0,1677012450,12951.196207380002,213.08314550999785,54467.434957440004
2023-02-21,20:47:32.000,52,11122427,-795,0,1677012451,12951.149053209992,213.15363680999872,54467.52579000001
2023-02-21,20:47:33.000,52,11122313,-795,0,1677012452,12951.297252029988,213.15363680999872,54467.54675136001
2023-02-21,20:47:34.000,52,11122423,-795,0,1677012453,12951.169262139992,213.11839116000192,54467.46290592
2023-02-21,20:47:35.000,52,11122195,-795,0,1677012454,12951.149053209992,213.19593159000215,54467.6305968
2023-02-21,20:47:36.000,52,11122475,-795,0,1677012455,12951.162525829997,213.14658767999936,54467.553738480005
2023-02-21,20:47:37.000,52,11122523,-795,0,1677012456,12951.250097859993,213.27347202000237,54467.67950664
2023-02-21,20:47:38.000,52,11122554,-795,0,1677012457,12951.074953800002,213.23117723999894,54467.52579000001
2023-02-21,20:47:39.000,52,11122283,-795,0,1677012458,12951.169262139992,213.21707898000022,54467.63758392
2023-02-21,20:47:40.000,52,11122387,-795,0,1677012459,12951.277043100003,213.19593159000215,54467.77732632
2023-02-21,20:47:41.000,52,11122598,-795,0,1677012460,12951.169262139992,213.28052115000173,54467.65155816
2023-02-21,20:47:42.000,52,11122316,-795,0,1677012461,12951.229888929993,213.2382263699983,54467.75636496
2023-02-21,20:47:43.000,52,11122409,-795,0,1677012462,12951.162525829997,213.28052115000173,54467.47688016001
2023-02-21,20:47:44.000,52,11122488,-795,0,1677012463,12951.155789520002,213.35806158000196,54467.61662256001
2023-02-21,20:47:45.000,52,11122327,-795,0,1677012464,12951.162525829997,213.4144546200041,54467.75636496
2023-02-21,20:47:46.000,52,11122474,-795,0,1677012465,12951.216416310002,213.3862580999994,54467.770339200004
2023-02-21,20:47:47.000,52,11122317,-795,0,1677012466,12951.122107969997,213.42855288000283,54467.56771272001
2023-02-21,20:47:48.000,52,11122530,-795,0,1677012467,12951.122107969997,213.42855288000283,54467.78431344001
2023-02-21,20:47:49.000,52,11122350,-795,0,1677012468,12951.196207380002,213.5131424400024,54467.81226192001
2023-02-21,20:47:50.000,52,11122535,-795,0,1677012469,12951.189471069993,213.49199505000433,54467.81226192001
2023-02-21,20:47:51.000,52,11122451,-795,0,1677012470,12951.223152619998,213.5342898300005,54467.86815888
2023-02-21,20:47:52.000,52,11122448,-795,0,1677012471,12951.202943689997,213.70346894999966,54467.91008160001
2023-02-21,20:47:53.000,52,11122523,-795,0,1677012472,12951.223152619998,213.55543721999857,54467.84719752
2023-02-21,20:47:54.000,52,11122607,-795,0,1677012473,12951.243361549998,213.56953548000456,54467.83322328001
2023-02-21,20:47:55.000,52,11122395,-795,0,1677012474,12951.330933579993,213.59068287000264,54468.0847596
2023-02-21,20:47:56.000,52,11122469,-795,0,1677012475,12951.297252029988,213.65412504000415,54468.07777248001
2023-02-21,20:47:57.000,52,11122388,-795,0,1677012476,12951.236625240002,213.70346894999966,54468.16860504001
2023-02-21,20:47:58.000,52,11122260,-795,0,1677012477,12951.149053209992,213.68232156000158,54467.840210400005
2023-02-21,20:47:59.000,52,11122498,-795,0,1677012478,12951.202943689997,213.75281286000245,54467.86117176001
2023-02-21,20:48:00.000,52,11122411,-795,0,1677012479,12951.108635349992,213.6964198200003,54468.14065656
2023-02-21,20:48:01.000,52,11122419,-795,0,1677012480,12951.074953800002,213.64002677999815,54468.13366944
2023-02-21,20:48:02.000,52,11122485,-795,0,1677012481,12951.135580590002,213.76691112000117,54468.03584976
2023-02-21,20:48:03.000,52,11122543,-795,0,1677012482,12951.115371660002,213.6611741700035,54467.95200432001
2023-02-21,20:48:04.000,52,11122364,-795,0,1677012483,12950.973909150001,213.71051807999902,54467.9450172
2023-02-21,20:48:05.000,52,11122429,-795,0,1677012484,12951.068217489992,213.68937069000094,54467.99392704
2023-02-21,20:48:06.000,52,11122434,-795,0,1677012485,12951.027799629992,213.62592851999943,54468.007901280005
2023-02-21,20:48:07.000,52,11122456,-795,0,1677012486,12950.967172839992,213.72461633999774,54467.91706872
2023-02-21,20:48:08.000,52,11122415,-795,0,1677012487,12950.866128189991,213.73166547000437,54467.98693992
2023-02-21,20:48:09.000,52,11122468,-795,0,1677012488,12950.893073430001,213.7951076399986,54467.9450172
2023-02-21,20:48:10.000,52,11122517,-795,0,1677012489,12950.825710329991,213.82330416000332,54467.889120240005
2023-02-21,20:48:11.000,52,11122419,-795,0,1677012490,12950.805501399991,213.83035329000268,54467.91008160001
2023-02-21,20:48:12.000,52,11122320,-795,0,1677012491,12950.839182949996,213.86559893999947,54467.9450172
2023-02-21,20:48:13.000,52,11122466,-795,0,1677012492,12950.859391879996,213.8444515500014,54467.86117176001
2023-02-21,20:48:14.000,52,11122560,-795,0,1677012493,12950.76508353999,213.91494285000226,54467.86815888
2023-02-21,20:48:15.000,52,11122453,-795,0,1677012494,12950.79202878,213.85150068000075,54467.95200432001
2023-02-21,20:48:16.000,52,11122292,-795,0,1677012495,12950.845919259991,213.97838502000377,54467.91008160001
2023-02-21,20:48:17.000,52,11122637,-795,0,1677012496,12950.879600809996,213.9924832800025,54467.93104296001
2023-02-21,20:48:18.000,52,11122260,-795,0,1677012497,12950.818974019996,213.9431393699997,54467.68649376
2023-02-21,20:48:19.000,52,11122471,-795,0,1677012498,12950.859391879996,214.16871153000102,54467.81924904
2023-02-21,20:48:20.000,52,11122280,-795,0,1677012499,12950.778556159996,214.1052693599995,54467.89610736
2023-02-21,20:48:21.000,52,11122455,-795,0,1677012500,12950.73140199,214.29559587000404,54468.03584976
2023-02-21,20:48:22.000,52,11122528,-795,0,1677012501,12950.77181985,214.28149760999804,54467.78431344001
2023-02-21,20:48:23.000,52,11122397,-795,0,1677012502,12950.738138299996,214.2533010900006,54468.06379824
2023-02-21,20:48:24.000,52,11122431,-795,0,1677012503,12950.798765089996,214.37313630000426,54468.07078536001
2023-02-21,20:48:25.000,52,11122493,-795,0,1677012504,12950.758347229996,214.3167432600021,54468.03584976
2023-02-21,20:48:26.000,52,11122351,-795,0,1677012505,12950.79202878,214.33084152000083,54468.14764368001
2023-02-21,20:48:27.000,52,11122347,-795,0,1677012506,12950.778556159996,214.38723456000298,54468.19655352001
2023-02-21,20:48:28.000,52,11122385,-795,0,1677012507,12950.72466567999,214.45772586000385,54468.14764368001
2023-02-21,20:48:29.000,52,11122357,-795,0,1677012508,12950.717929369996,214.51411889999872,54468.02886264001
2023-02-21,20:48:30.000,52,11122473,-795,0,1677012509,12950.785292469991,214.47182412000257,54468.126682320006
2023-02-21,20:48:31.000,52,11122363,-795,0,1677012510,12950.758347229996,214.4506767300045,54467.99392704
2023-02-21,20:48:32.000,52,11122459,-795,0,1677012511,12950.79202878,214.5493645500028,54468.04283688
2023-02-21,20:48:33.000,52,11122441,-795,0,1677012512,12950.6707752,214.48592238000128,54467.95200432001
2023-02-21,20:48:34.000,52,11122350,-795,0,1677012513,12950.70445674999,214.4506767300045,54467.92405584
2023-02-21,20:48:35.000,52,11122318,-795,0,1677012514,12950.637093649995,214.50706976999936,54467.95200432001
2023-02-21,20:48:36.000,52,11122361,-795,0,1677012515,12950.818974019996,214.50002064,54468.16860504001
2023-02-21,20:48:37.000,52,11122639,-795,0,1677012516,12950.926754979992,214.52116802999808,54468.11270808
2023-02-21,20:48:38.000,52,11122516,-795,0,1677012517,12950.920018669996,214.47182412000257,54468.09174672
2023-02-21,20:48:39.000,52,11122357,-795,0,1677012518,12950.83244664,214.54231542000343,54467.92405584
2023-02-21,20:48:40.000,52,11122553,-795,0,1677012519,12950.798765089996,214.5634628100015,54467.89610736
2023-02-21,20:48:41.000,52,11122540,-795,0,1677012520,12950.825710329991,214.52821716000471,54467.9450172
2023-02-21,20:48:42.000,52,11122301,-795,0,1677012521,12950.886337119991,214.47182412000257,54467.958991440006
2023-02-21,20:48:43.000,52,11122283,-795,0,1677012522,12950.893073430001,214.5987084599983,54467.97296568
2023-02-21,20:48:44.000,52,11122425,-795,0,1677012523,12950.805501399991,214.48592238000128,54467.889120240005
2023-02-21,20:48:45.000,52,11122455,-795,0,1677012524,12950.825710329991,214.53526629000407,54467.85418464
2023-02-21,20:48:46.000,52,11122421,-795,0,1677012525,12950.75161092,214.6128067200043,54467.81226192001
2023-02-21,20:48:47.000,52,11122411,-795,0,1677012526,12950.717929369996,214.44362759999785,54467.59566120001
2023-02-21,20:48:48.000,52,11122352,-795,0,1677012527,12950.72466567999,214.49297151000064,54467.70745512
2023-02-21,20:48:49.000,52,11122495,-795,0,1677012528,12950.69098413,214.49297151000064,54467.791300560006
2023-02-21,20:48:50.000,52,11122319,-795,0,1677012529,12950.68424781999,214.55641368000215,54467.75636496
2023-02-21,20:48:51.000,52,11122467,-795,0,1677012530,12950.74487460999,214.5846101999996,54467.76335208001
2023-02-21,20:48:52.000,52,11122470,-795,0,1677012531,12950.73140199,214.4506767300045,54467.89610736
2023-02-21,20:48:53.000,52,11122344,-795,0,1677012532,12950.6707752,214.67624888999853,54467.73540360001
2023-02-21,20:48:54.000,52,11122201,-795,0,1677012533,12950.717929369996,214.57756107000023,54467.672519520005
2023-02-21,20:48:55.000,52,11122360,-795,0,1677012534,12950.697720439995,214.5846101999996,54467.69348088001
2023-02-21,20:48:56.000,52,11122544,-795,0,1677012535,12950.66403888999,214.51411889999872,54467.67950664
2023-02-21,20:48:57.000,52,11122502,-795,0,1677012536,12950.616884719995,214.5634628100015,54467.64457104001
2023-02-21,20:48:58.000,52,11122387,-795,0,1677012537,12950.62362102999,214.6128067200043,54467.58168696
2023-02-21,20:48:59.000,52,11122214,-795,0,1677012538,12950.72466567999,214.59165932999895,54467.86815888
2023-02-21,20:49:00.000,52,11122429,-795,0,1677012539,12950.64382995999,214.55641368000215,54467.79828768
2023-02-21,20:49:01.000,52,11122270,-795,0,1677012540,12950.68424781999,214.50706976999936,54467.88213312001
2023-02-21,20:49:02.000,52,11122471,-795,0,1677012541,12950.75161092,214.48592238000128,54467.81924904
2023-02-21,20:49:03.000,52,11122586,-795,0,1677012542,12950.76508353999,214.52821716000471,54467.61662256001
2023-02-21,20:49:04.000,52,11122322,-795,0,1677012543,12950.68424781999,214.60575758999767,54467.65155816
2023-02-21,20:49:05.000,52,11122445,-795,0,1677012544,12950.61014841,214.71854367000196,54467.65155816
2023-02-21,20:49:06.000,52,11122337,-795,0,1677012545,12950.677511509995,214.5634628100015,54467.74239072001
2023-02-21,20:49:07.000,52,11122514,-795,0,1677012546,12950.74487460999,214.5846101999996,54467.86815888
2023-02-21,20:49:08.000,52,11122388,-795,0,1677012547,12950.66403888999,214.63395411000238,54467.791300560006
2023-02-21,20:49:09.000,52,11122472,-795,0,1677012548,12950.6707752,214.6973962800039,54467.791300560006
2023-02-21,20:49:10.000,52,11122488,-795,0,1677012549,12950.72466567999,214.71854367000196,54467.700468
2023-02-21,20:49:11.000,52,11122478,-795,0,1677012550,12950.805501399991,214.53526629000407,54467.71444224001
2023-02-21,20:49:12.000,52,11122367,-795,0,1677012551,12950.798765089996,214.7114945400026,54467.700468
2023-02-21,20:49:13.000,52,11122479,-795,0,1677012552,12950.697720439995,214.73264193000068,54467.60963544
2023-02-21,20:49:14.000,52,11122496,-795,0,1677012553,12950.74487460999,214.70444541000325,54467.67950664
2023-02-21,20:49:15.000,52,11122374,-795,0,1677012554,12950.805501399991,214.73969106000004,54467.8052748
2023-02-21,20:49:16.000,52,11122429,-795,0,1677012555,12950.79202878,214.67624888999853,54467.79828768
2023-02-21,20:49:17.000,52,11122524,-795,0,1677012556,12950.76508353999,214.82428061999963,54467.78431344001
2023-02-21,20:49:18.000,52,11122319,-795,0,1677012557,12950.71119306,214.75378931999876,54467.504828640005
2023-02-21,20:49:19.000,52,11122651,-795,0,1677012558,12950.717929369996,214.73264193000068,54467.58867408
2023-02-21,20:49:20.000,52,11122248,-795,0,1677012559,12950.68424781999,214.73264193000068,54467.63758392
2023-02-21,20:49:21.000,52,11122583,-795,0,1677012560,12950.738138299996,214.88067366000178,54467.770339200004
2023-02-21,20:49:22.000,52,11122469,-795,0,1677012561,12950.70445674999,214.96526322000136,54467.700468
2023-02-21,20:49:23.000,52,11122316,-795,0,1677012562,12950.65056627,214.73969106000004,54467.53976424
2023-02-21,20:49:24.000,52,11122371,-795,0,1677012563,12950.657302579995,214.83837887999834,54467.61662256001
2023-02-21,20:49:25.000,52,11122267,-795,0,1677012564,12950.68424781999,214.83837887999834,54467.68649376
2023-02-21,20:49:26.000,52,11122331,-795,0,1677012565,12950.65056627,214.82428061999963,54467.602648320004
2023-02-21,20:49:27.000,52,11122302,-795,0,1677012566,12950.58320316999,214.86657540000306,54467.65155816
2023-02-21,20:49:28.000,52,11122534,-795,0,1677012567,12950.536048999995,214.71854367000196,54467.386047600005
2023-02-21,20:49:29.000,52,11122461,-795,0,1677012568,12950.515840069995,214.87362453000242,54467.46989304
2023-02-21,20:49:30.000,52,11122362,-795,0,1677012569,12950.495631139995,214.831329749999,54467.46989304
2023-02-21,20:49:31.000,52,11122452,-795,0,1677012570,12950.58320316999,214.86657540000306,54467.47688016001
2023-02-21,20:49:32.000,52,11122399,-795,0,1677012571,12950.515840069995,214.82428061999963,54467.37906048001
2023-02-21,20:49:33.000,52,11122346,-795,0,1677012572,12950.414795419994,214.76083844999812,54467.37207336
2023-02-21,20:49:34.000,52,11122408,-795,0,1677012573,12950.44174065999,214.6480523700011,54467.37906048001
2023-02-21,20:49:35.000,52,11122400,-795,0,1677012574,12950.576466859995,214.6128067200043,54467.386047600005
2023-02-21,20:49:36.000,52,11122442,-795,0,1677012575,12950.68424781999,214.44362759999785,54467.351112
2023-02-21,20:49:37.000,52,11122343,-795,0,1677012576,12950.637093649995,214.42952933999914,54467.25329232
2023-02-21,20:49:38.000,52,11122496,-795,0,1677012577,12950.70445674999,214.50002064,54467.30220216
2023-02-21,20:49:39.000,52,11122376,-795,0,1677012578,12950.859391879996,214.63395411000238,54467.337137760005
2023-02-21,20:49:40.000,52,11122494,-795,0,1677012579,12950.785292469991,214.65510150000046,54467.34412488
2023-02-21,20:49:41.000,52,11122494,-795,0,1677012580,12950.81223771,214.63395411000238,54467.4209832
2023-02-21,20:49:42.000,52,11122313,-795,0,1677012581,12950.83244664,214.67624888999853,54467.44893168001
2023-02-21,20:49:43.000,52,11122622,-795,0,1677012582,12950.74487460999,214.6832980199979,54467.37207336
2023-02-21,20:49:44.000,52,11122372,-795,0,1677012583,12950.805501399991,214.7467401899994,54467.386047600005
2023-02-21,20:49:45.000,52,11122452,-795,0,1677012584,12950.859391879996,214.6832980199979,54467.4209832
2023-02-21,20:49:46.000,52,11122446,-795,0,1677012585,12950.906546049991,214.75378931999876,54467.6305968
2023-02-21,20:49:47.000,52,11122311,-795,0,1677012586,12950.879600809996,214.5987084599983,54467.58168696
2023-02-21,20:49:48.000,52,11122382,-795,0,1677012587,12950.79202878,214.6832980199979,54467.37906048001
2023-02-21,20:49:49.000,52,11122509,-795,0,1677012588,12950.70445674999,214.8101823600009,54467.407008960006
2023-02-21,20:49:50.000,52,11122426,-795,0,1677012589,12950.81223771,214.69034715000453,54467.37906048001
2023-02-21,20:49:51.000,52,11122359,-795,0,1677012590,12950.75161092,214.6973962800039,54467.407008960006
2023-02-21,20:49:52.000,52,11122528,-795,0,1677012591,12950.697720439995,214.67624888999853,54467.30918928001
2023-02-21,20:49:53.000,52,11122400,-795,0,1677012592,12950.717929369996,214.6832980199979,54467.15547264
2023-02-21,20:49:54.000,52,11122587,-795,0,1677012593,12950.798765089996,214.62690498000302,54467.22534384
2023-02-21,20:49:55.000,52,11122385,-795,0,1677012594,12950.778556159996,214.64100324000174,54467.39303472
2023-02-21,20:49:56.000,52,11122545,-795,0,1677012595,12950.785292469991,214.65510150000046,54467.44194456
2023-02-21,20:49:57.000,52,11122557,-795,0,1677012596,12950.81223771,214.65510150000046,54467.288227920006
2023-02-21,20:49:58.000,52,11122549,-795,0,1677012597,12950.738138299996,214.60575758999767,54467.15547264
2023-02-21,20:49:59.000,52,11122435,-795,0,1677012598,12950.73140199,214.82428061999963,54467.2463052
2023-02-21,20:50:00.000,52,11122426,-795,0,1677012599,12950.839182949996,214.66215062999981,54467.37906048001
2023-02-21,20:50:01.000,52,11122445,-795,0,1677012600,12950.940227599996,214.5846101999996,54467.39303472
2023-02-21,20:50:02.000,52,11122543,-795,0,1677012601,12950.926754979992,214.64100324000174,54467.26027944001
2023-02-21,20:50:03.000,52,11122318,-795,0,1677012602,12950.987381769992,214.7114945400026,54467.30220216
2023-02-21,20:50:04.000,52,11122464,-795,0,1677012603,12950.906546049991,214.6480523700011,54467.33015064001
2023-02-21,20:50:05.000,52,11122413,-795,0,1677012604,12950.967172839992,214.62690498000302,54467.30220216
2023-02-21,20:50:06.000,52,11122472,-795,0,1677012605,12951.000854389997,214.57756107000023,54467.337137760005
2023-02-21,20:50:07.000,52,11122456,-795,0,1677012606,12951.021063319997,214.51411889999872,54467.176434
2023-02-21,20:50:08.000,52,11122506,-795,0,1677012607,12951.014327010002,214.5493645500028,54467.13451128
2023-02-21,20:50:09.000,52,11122431,-795,0,1677012608,12950.980645459997,214.52821716000471,54467.21136960001
2023-02-21,20:50:10.000,52,11122454,-795,0,1677012609,12951.162525829997,214.50706976999936,54467.19040824001
2023-02-21,20:50:11.000,52,11122504,-795,0,1677012610,12951.135580590002,214.55641368000215,54467.34412488
2023-02-21,20:50:12.000,52,11122319,-795,0,1677012611,12951.074953800002,214.49297151000064,54467.176434
2023-02-21,20:50:13.000,52,11122339,-795,0,1677012612,12951.048008559992,214.52116802999808,54467.239318080006
2023-02-21,20:50:14.000,52,11122238,-795,0,1677012613,12951.108635349992,214.49297151000064,54467.3161764
2023-02-21,20:50:15.000,52,11122369,-795,0,1677012614,12951.135580590002,214.4365784699985,54467.22534384
2023-02-21,20:50:16.000,52,11122427,-795,0,1677012615,12951.122107969997,214.45772586000385,54467.19739536
2023-02-21,20:50:17.000,52,11122502,-795,0,1677012616,12950.886337119991,214.35903803999827,54467.1065628
2023-02-21,20:50:18.000,52,11122272,-795,0,1677012617,12951.027799629992,214.33084152000083,54467.29521504
2023-02-21,20:50:19.000,52,11122376,-795,0,1677012618,12951.162525829997,214.41543108000042,54467.218356720005
2023-02-21,20:50:20.000,52,11122440,-795,0,1677012619,12951.229888929993,214.34493977999955,54467.27425368
2023-02-21,20:50:21.000,52,11122514,-795,0,1677012620,12951.229888929993,214.29559587000404,54467.15547264
2023-02-21,20:50:22.000,52,11122408,-795,0,1677012621,12951.250097859993,214.48592238000128,54467.25329232
2023-02-21,20:50:23.000,52,11122470,-795,0,1677012622,12951.364615129998,214.5634628100015,54467.07861432
2023-02-21,20:50:24.000,52,11122396,-795,0,1677012623,12951.162525829997,214.49297151000064,54466.75021968
2023-02-21,20:50:25.000,52,11122390,-795,0,1677012624,12951.317460959988,214.60575758999767,54467.02970448
2023-02-21,20:50:26.000,52,11122437,-795,0,1677012625,12951.364615129998,214.61985585000366,54467.21136960001
2023-02-21,20:50:27.000,52,11122437,-795,0,1677012626,12951.492605019994,214.69034715000453,54467.29521504
2023-02-21,20:50:28.000,52,11122414,-795,0,1677012627,12951.465659779999,214.6480523700011,54467.22534384
2023-02-21,20:50:29.000,52,11122367,-795,0,1677012628,12951.492605019994,214.6480523700011,54467.01573024
2023-02-21,20:50:30.000,52,11122250,-795,0,1677012629,12951.546495499999,214.7749367100041,54467.16245976001
2023-02-21,20:50:31.000,52,11122414,-795,0,1677012630,12951.58017704999,214.7114945400026,54467.20438248
2023-02-21,20:50:32.000,52,11122469,-795,0,1677012631,12951.58017704999,214.70444541000325,54467.22534384
2023-02-21,20:50:33.000,52,11122446,-795,0,1677012632,12951.526286569999,214.76083844999812,54467.12752416
2023-02-21,20:50:34.000,52,11122423,-795,0,1677012633,12951.53975918999,214.76083844999812,54467.1065628
2023-02-21,20:50:35.000,52,11122464,-795,0,1677012634,12951.573440739994,214.80313323000155,54467.22534384
2023-02-21,20:50:36.000,52,11122492,-795,0,1677012635,12951.62733122,214.78198584000347,54467.30918928001
2023-02-21,20:50:37.000,52,11122549,-795,0,1677012636,12951.64080383999,214.80313323000155,54467.41399608
2023-02-21,20:50:38.000,52,11122231,-795,0,1677012637,12951.533022879994,214.94411583000328,54467.27425368
2023-02-21,20:50:39.000,52,11122545,-795,0,1677012638,12951.64754015,214.8947719200005,54467.32316352
2023-02-21,20:50:40.000,52,11122184,-795,0,1677012639,12951.66774908,214.7749367100041,54467.53277712
2023-02-21,20:50:41.000,52,11122601,-795,0,1677012640,12951.66101276999,214.83837887999834,54467.39303472
2023-02-21,20:50:42.000,52,11122403,-795,0,1677012641,12951.60712229,214.8595262700037,54467.35809912001
2023-02-21,20:50:43.000,52,11122412,-795,0,1677012642,12951.533022879994,214.7749367100041,54467.455918800006
2023-02-21,20:50:44.000,52,11122406,-795,0,1677012643,12951.425241919998,214.7749367100041,54467.351112
2023-02-21,20:50:45.000,52,11122370,-795,0,1677012644,12951.452187159994,214.92296843999793,54467.53976424
2023-02-21,20:50:46.000,52,11122352,-795,0,1677012645,12951.344406199998,214.831329749999,54467.46290592
2023-02-21,20:50:47.000,52,11122572,-795,0,1677012646,12951.337669889988,214.88772279000113,54467.44194456
2023-02-21,20:50:48.000,52,11122272,-795,0,1677012647,12951.310724649993,214.98641060999944,54467.3161764
2023-02-21,20:50:49.000,52,11122525,-795,0,1677012648,12951.317460959988,215.01460713000415,54467.337137760005
2023-02-21,20:50:50.000,52,11122500,-795,0,1677012649,12951.357878819988,215.00050886999816,54467.407008960006
2023-02-21,20:50:51.000,52,11122547,-795,0,1677012650,12951.411769299993,214.93001757000457,54467.49784152001
2023-02-21,20:50:52.000,52,11122435,-795,0,1677012651,12951.290515719993,214.90182104999985,54467.407008960006
2023-02-21,20:50:53.000,52,11122343,-795,0,1677012652,12951.324197269998,214.97231235000072,54467.27425368
2023-02-21,20:50:54.000,52,11122418,-795,0,1677012653,12951.357878819988,214.87362453000242,54467.52579000001
2023-02-21,20:50:55.000,52,11122397,-795,0,1677012654,12951.351142509993,214.91591930999857,54467.386047600005
2023-02-21,20:50:56.000,52,11122444,-795,0,1677012655,12951.317460959988,214.92296843999793,54467.386047600005
2023-02-21,20:50:57.000,52,11122471,-795,0,1677012656,12951.398296679989,214.96526322000136,54467.2463052
2023-02-21,20:50:58.000,52,11122303,-795,0,1677012657,12951.317460959988,214.88772279000113,54467.407008960006
2023-02-21,20:50:59.000,52,11122360,-795,0,1677012658,12951.53975918999,214.90182104999985,54467.51880288
2023-02-21,20:51:00.000,52,11122354,-795,0,1677012659,12951.553231809994,214.90182104999985,54467.58168696
2023-02-21,20:51:01.000,52,11122383,-795,0,1677012660,12951.55996811999,214.93001757000457,54467.455918800006
2023-02-21,20:51:02.000,52,11122631,-795,0,1677012661,12951.593649669994,214.9934597399988,54467.52579000001
2023-02-21,20:51:03.000,52,11122542,-795,0,1677012662,12951.634067529994,214.85247714000434,54467.455918800006
2023-02-21,20:51:04.000,52,11122461,-795,0,1677012663,12951.64754015,214.96526322000136,54467.51181576
2023-02-21,20:51:05.000,52,11122218,-795,0,1677012664,12951.72163955999,215.0075580000048,54467.70745512
2023-02-21,20:51:06.000,52,11122239,-795,0,1677012665,12951.593649669994,215.0428036500016,54467.73540360001
2023-02-21,20:51:07.000,52,11122385,-795,0,1677012666,12951.714903249995,215.02870539000287,54467.64457104001
2023-02-21,20:51:08.000,52,11122494,-795,0,1677012667,12951.694694319995,214.90182104999985,54467.5607256
2023-02-21,20:51:09.000,52,11122570,-795,0,1677012668,12951.795738969995,214.88067366000178,54467.791300560006
2023-02-21,20:51:10.000,52,11122478,-795,0,1677012669,12951.76879373,214.9088701799992,54467.86815888
2023-02-21,20:51:11.000,52,11122584,-795,0,1677012670,12951.714903249995,214.82428061999963,54467.74239072001
2023-02-21,20:51:12.000,52,11122454,-795,0,1677012671,12951.634067529994,214.83837887999834,54467.770339200004
2023-02-21,20:51:13.000,52,11122394,-795,0,1677012672,12951.66774908,214.78903497000283,54467.70745512
2023-02-21,20:51:14.000,52,11122297,-795,0,1677012673,12951.553231809994,214.76788758000475,54467.73540360001
2023-02-21,20:51:15.000,52,11122455,-795,0,1677012674,12951.613858599994,214.82428061999963,54468.02187552
2023-02-21,20:51:16.000,52,11122527,-795,0,1677012675,12951.58017704999,214.72559280000132,54467.889120240005
2023-02-21,20:51:17.000,52,11122414,-795,0,1677012676,12951.634067529994,214.78903497000283,54467.97296568
2023-02-21,20:51:18.000,52,11122314,-795,0,1677012677,12951.512813949994,214.7960841000022,54467.81226192001
2023-02-21,20:51:19.000,52,11122310,-795,0,1677012678,12951.479132399989,214.70444541000325,54467.79828768
2023-02-21,20:51:20.000,52,11122386,-795,0,1677012679,12951.452187159994,214.75378931999876,54467.95200432001
2023-02-21,20:51:21.000,52,11122301,-795,0,1677012680,12951.391560369993,214.78903497000283,54467.9450172
2023-02-21,20:51:22.000,52,11122488,-795,0,1677012681,12951.438714539989,214.5634628100015,54467.95200432001
2023-02-21,20:51:23.000,52,11122504,-795,0,1677012682,12951.337669889988,214.59165932999895,54467.9450172
2023-02-21,20:51:24.000,52,11122465,-795,0,1677012683,12951.297252029988,214.50002064,54467.95200432001
2023-02-21,20:51:25.000,52,11122480,-795,0,1677012684,12951.223152619998,214.52821716000471,54467.875146
2023-02-21,20:51:26.000,52,11122330,-795,0,1677012685,12951.270306789993,214.52821716000471,54467.86117176001
2023-02-21,20:51:27.000,52,11122379,-795,0,1677012686,12951.149053209992,214.48592238000128,54467.86117176001
2023-02-21,20:51:28.000,52,11122312,-795,0,1677012687,12951.061481179997,214.52821716000471,54467.82623616
2023-02-21,20:51:29.000,52,11122365,-795,0,1677012688,12950.920018669996,214.55641368000215,54467.73540360001
2023-02-21,20:51:30.000,52,11122464,-795,0,1677012689,12950.933491290001,214.51411889999872,54467.889120240005
2023-02-21,20:51:31.000,52,11122365,-795,0,1677012690,12951.034535940002,214.53526629000407,54468.00091416001
2023-02-21,20:51:32.000,52,11122551,-795,0,1677012691,12950.960436529997,214.45772586000385,54468.105720960004
2023-02-21,20:51:33.000,52,11122430,-795,0,1677012692,12950.879600809996,214.51411889999872,54467.98693992
2023-02-21,20:51:34.000,52,11122264,-795,0,1677012693,12950.879600809996,214.53526629000407,54468.0148884
2023-02-21,20:51:35.000,52,11122323,-795,0,1677012694,12950.866128189991,214.53526629000407,54468.0148884
2023-02-21,20:51:36.000,52,11122360,-795,0,1677012695,12950.77181985,214.40838195000106,54467.938030080004
2023-02-21,20:51:37.000,52,11122337,-795,0,1677012696,12950.845919259991,214.52116802999808,54467.9450172
2023-02-21,20:51:38.000,52,11122413,-795,0,1677012697,12950.62362102999,214.42952933999914,54467.958991440006
2023-02-21,20:51:39.000,52,11122392,-795,0,1677012698,12950.677511509995,214.40838195000106,54467.99392704
2023-02-21,20:51:40.000,52,11122434,-795,0,1677012699,12950.77181985,214.37313630000426,54468.02886264001
2023-02-21,20:51:41.000,52,11122613,-795,0,1677012700,12950.70445674999,214.40838195000106,54467.938030080004
2023-02-21,20:51:42.000,52,11122261,-795,0,1677012701,12950.758347229996,214.27444847999868,54468.007901280005
2023-02-21,20:51:43.000,52,11122531,-795,0,1677012702,12950.73140199,214.33084152000083,54467.8052748
2023-02-21,20:51:44.000,52,11122456,-795,0,1677012703,12950.778556159996,214.4506767300045,54467.8052748
2023-02-21,20:51:45.000,52,11122405,-795,0,1677012704,12950.798765089996,214.42248020999978,54468.02187552
2023-02-21,20:51:46.000,52,11122398,-795,0,1677012705,12950.758347229996,214.30969413000275,54468.18257928
2023-02-21,20:51:47.000,52,11122183,-795,0,1677012706,12950.852655570001,214.4013328200017,54468.18257928
2023-02-21,20:51:48.000,52,11122489,-795,0,1677012707,12950.758347229996,214.28854674000468,54468.07777248001
2023-02-21,20:51:49.000,52,11122405,-795,0,1677012708,12950.71119306,214.4013328200017,54468.02886264001
2023-02-21,20:51:50.000,52,11122396,-795,0,1677012709,12950.717929369996,214.52821716000471,54468.11270808
2023-02-21,20:51:51.000,52,11122383,-795,0,1677012710,12950.63035734,214.41543108000042,54468.1895664
2023-02-21,20:51:52.000,52,11122401,-795,0,1677012711,12950.66403888999,214.4365784699985,54468.13366944
2023-02-21,20:51:53.000,52,11122418,-795,0,1677012712,12950.576466859995,214.4647749900032,54468.04982400001
2023-02-21,20:51:54.000,52,11122431,-795,0,1677012713,12950.536048999995,214.42952933999914,54468.02886264001
2023-02-21,20:51:55.000,52,11122472,-795,0,1677012714,12950.72466567999,214.38723456000298,54468.26642472001
2023-02-21,20:51:56.000,52,11122490,-795,0,1677012715,12950.73140199,214.50706976999936,54468.23148912
2023-02-21,20:51:57.000,52,11122474,-795,0,1677012716,12950.717929369996,214.50706976999936,54468.2594376
2023-02-21,20:51:58.000,52,11122341,-795,0,1677012717,12950.677511509995,214.44362759999785,54468.0148884
2023-02-21,20:51:59.000,52,11122385,-795,0,1677012718,12950.738138299996,214.4506767300045,54468.09873384001
2023-02-21,20:52:00.000,52,11122321,-795,0,1677012719,12950.69098413,214.4365784699985,54468.11270808
2023-02-21,20:52:01.000,52,11122393,-795,0,1677012720,12950.64382995999,214.42952933999914,54468.11969520001
2023-02-21,20:52:02.000,52,11122384,-795,0,1677012721,12950.717929369996,214.54231542000343,54468.126682320006
2023-02-21,20:52:03.000,52,11122582,-795,0,1677012722,12950.65056627,214.42952933999914,54467.97296568
2023-02-21,20:52:04.000,52,11122597,-795,0,1677012723,12950.677511509995,214.45772586000385,54468.007901280005
2023-02-21,20:52:05.000,52,11122462,-795,0,1677012724,12950.657302579995,214.57756107000023,54468.16860504001
2023-02-21,20:52:06.000,52,11122304,-795,0,1677012725,12950.738138299996,214.49297151000064,54468.14764368001
2023-02-21,20:52:07.000,52,11122199,-795,0,1677012726,12950.657302579995,214.57051194000087,54468.11270808
2023-02-21,20:52:08.000,52,11122383,-795,0,1677012727,12950.72466567999,214.49297151000064,54468.007901280005
2023-02-21,20:52:09.000,52,11122476,-795,0,1677012728,12950.677511509995,214.39428369000234,54467.9450172
2023-02-21,20:52:10.000,52,11122303,-795,0,1677012729,12950.66403888999,214.61985585000366,54467.99392704
2023-02-21,20:52:11.000,52,11122408,-795,0,1677012730,12950.71119306,214.4647749900032,54468.11270808
2023-02-21,20:52:12.000,52,11122484,-795,0,1677012731,12950.616884719995,214.5846101999996,54468.04982400001
2023-02-21,20:52:13.000,52,11122391,-795,0,1677012732,12950.56973055,214.59165932999895,54467.93104296001
2023-02-21,20:52:14.000,52,11122319,-795,0,1677012733,12950.71119306,214.6832980199979,54468.14065656
2023-02-21,20:52:15.000,52,11122469,-795,0,1677012734,12950.63035734,214.63395411000238,54468.0847596
2023-02-21,20:52:16.000,52,11122287,-795,0,1677012735,12950.62362102999,214.76788758000475,54467.96597856
2023-02-21,20:52:17.000,52,11122527,-795,0,1677012736,12950.52931269,214.7749367100041,54467.9450172
2023-02-21,20:52:18.000,52,11122409,-795,0,1677012737,12950.56973055,214.73969106000004,54467.97995280001
2023-02-21,20:52:19.000,52,11122516,-795,0,1677012738,12950.515840069995,214.7960841000022,54467.81924904
2023-02-21,20:52:20.000,52,11122400,-795,0,1677012739,12950.73140199,214.86657540000306,54467.958991440006
2023-02-21,20:52:21.000,52,11122290,-795,0,1677012740,12950.65056627,214.81723149000027,54468.056811120005
2023-02-21,20:52:22.000,52,11122154,-795,0,1677012741,12950.677511509995,214.88772279000113,54468.007901280005
2023-02-21,20:52:23.000,52,11122393,-795,0,1677012742,12950.61014841,214.76788758000475,54468.09174672
2023-02-21,20:52:24.000,52,11122327,-795,0,1677012743,12950.717929369996,214.88772279000113,54467.938030080004
2023-02-21,20:52:25.000,52,11122208,-795,0,1677012744,12950.74487460999,214.8454280099977,54468.0847596
2023-02-21,20:52:26.000,52,11122349,-715,0,1677012745,12950.64382995999,214.93706670000392,54467.89610736
2023-02-21,20:52:27.000,52,11122460,-795,0,1677012746,12950.657302579995,214.81723149000027,54468.09873384001
2023-02-21,20:52:28.000,52,11122448,-795,0,1677012747,12950.697720439995,214.85247714000434,54468.0148884
2023-02-21,20:52:29.000,52,11122455,-795,0,1677012748,12950.758347229996,214.8101823600009,54468.32232168
2023-02-21,20:52:30.000,52,11122401,-795,0,1677012749,12950.805501399991,214.91591930999857,54468.28738608001
2023-02-21,20:52:31.000,52,11122254,-795,0,1677012750,12950.66403888999,215.00050886999816,54468.21052776
2023-02-21,20:52:32.000,52,11122403,-795,0,1677012751,12950.63035734,214.88772279000113,54468.14065656
2023-02-21,20:52:33.000,52,11122385,-795,0,1677012752,12950.52257637999,214.90182104999985,54467.96597856
2023-02-21,20:52:34.000,52,11122433,-795,0,1677012753,12950.46194958999,214.92296843999793,54468.04283688
2023-02-21,20:52:35.000,52,11122455,-795,0,1677012754,12950.48215851999,214.88772279000113,54468.04283688
2023-02-21,20:52:36.000,52,11122490,-795,0,1677012755,12950.48215851999,214.93706670000392,54468.30136032
2023-02-21,20:52:37.000,52,11122495,-795,0,1677012756,12950.50910376,214.97936148000008,54468.21052776
2023-02-21,20:52:38.000,52,11122347,-795,0,1677012757,12950.286805529999,215.07100016999902,54467.97296568
2023-02-21,20:52:39.000,52,11122414,-795,0,1677012758,12950.293541839994,214.97936148000008,54468.04982400001
2023-02-21,20:52:40.000,52,11122379,-795,0,1677012759,12950.34069600999,215.04985278000095,54468.056811120005
2023-02-21,20:52:41.000,52,11122285,-795,0,1677012760,12950.354168629994,214.92296843999793,54468.09174672
2023-02-21,20:52:42.000,52,11122520,-795,0,1677012761,12950.226178739998,215.01460713000415,54468.11270808
2023-02-21,20:52:43.000,52,11122379,-795,0,1677012762,12950.185760879998,214.97936148000008,54467.97995280001
2023-02-21,20:52:44.000,52,11122318,-795,0,1677012763,12950.192497189993,215.0075580000048,54467.958991440006
2023-02-21,20:52:45.000,52,11122382,-795,0,1677012764,12950.313750769994,214.93001757000457,54468.105720960004
2023-02-21,20:52:46.000,52,11122309,-795,0,1677012765,12950.226178739998,214.96526322000136,54468.0847596
2023-02-21,20:52:47.000,52,11122498,-795,0,1677012766,12950.165551949998,214.8595262700037,54468.126682320006
2023-02-21,20:52:48.000,52,11122290,-795,0,1677012767,12950.030825749993,214.9088701799992,54468.02187552
2023-02-21,20:52:49.000,52,11122221,-795,0,1677012768,12949.936517410002,214.87362453000242,54467.83322328001
2023-02-21,20:52:50.000,52,11122316,-795,0,1677012769,12949.970198959993,214.93001757000457,54467.89610736
2023-02-21,20:52:51.000,52,11122596,-795,0,1677012770,12949.997144200002,214.8101823600009,54468.00091416001
2023-02-21,20:52:52.000,52,11122253,-795,0,1677012771,12949.929781099992,214.8595262700037,54467.93104296001
2023-02-21,20:52:53.000,52,11122446,-795,0,1677012772,12949.875890620002,214.9934597399988,54467.70745512
2023-02-21,20:52:54.000,52,11122415,-795,0,1677012773,12949.835472760002,214.95116496000264,54467.889120240005
2023-02-21,20:52:55.000,52,11122538,-795,0,1677012774,12949.916308480002,214.96526322000136,54467.88213312001
2023-02-21,20:52:56.000,52,11122476,-795,0,1677012775,12949.869154309992,215.0216562600035,54467.91008160001
2023-02-21,20:52:57.000,52,11122315,-795,0,1677012776,12949.714219180001,215.0216562600035,54467.70745512
2023-02-21,20:52:58.000,52,11122426,-795,0,1677012777,12949.795054900002,215.2542775500042,54467.74239072001
2023-02-21,20:52:59.000,52,11122440,-795,0,1677012778,12949.714219180001,215.1555897299986,54467.81226192001
2023-02-21,20:53:00.000,52,11122255,-795,0,1677012779,12949.815263830002,215.23313015999884,54467.99392704
2023-02-21,20:53:01.000,52,11122393,-795,0,1677012780,12949.808527519992,215.1414914699999,54467.98693992
2023-02-21,20:53:02.000,52,11122417,-795,0,1677012781,12949.808527519992,215.09919669000374,54467.95200432001
2023-02-21,20:53:03.000,52,11122351,-795,0,1677012782,12949.754637040001,215.21903190000012,54467.75636496
2023-02-21,20:53:04.000,52,11122399,-795,0,1677012783,12949.633383460001,215.26132668000355,54467.889120240005
2023-02-21,20:53:05.000,52,11122560,-795,0,1677012784,12949.653592390001,215.18378625000332,54467.81924904
2023-02-21,20:53:06.000,52,11122441,-795,0,1677012785,12949.653592390001,215.26132668000355,54467.92405584
2023-02-21,20:53:07.000,52,11122359,-795,0,1677012786,12949.700746559996,215.2542775500042,54468.04982400001
2023-02-21,20:53:08.000,52,11122252,-795,0,1677012787,12949.61317453,215.07804929999838,54467.92405584
2023-02-21,20:53:09.000,52,11122427,-795,0,1677012788,12949.539075119996,215.17673712000396,54467.9450172
2023-02-21,20:53:10.000,52,11122402,-795,0,1677012789,12949.35045844,215.04985278000095,54467.89610736
2023-02-21,20:53:11.000,52,11122332,-795,0,1677012790,12949.28309533999,215.08509842999774,54467.96597856
2023-02-21,20:53:12.000,52,11122362,-795,0,1677012791,12949.26288640999,215.0216562600035,54467.81226192001
2023-02-21,20:53:13.000,52,11122509,-795,0,1677012792,12949.107951279999,215.01460713000415,54467.81226192001
2023-02-21,20:53:14.000,52,11122334,-795,0,1677012793,12949.033851869994,214.93001757000457,54467.66553240001
2023-02-21,20:53:15.000,52,11122373,-795,0,1677012794,12949.094478659994,214.80313323000155,54468.00091416001
2023-02-21,20:53:16.000,52,11122445,-795,0,1677012795,12949.060797109989,214.83837887999834,54467.92405584
2023-02-21,20:53:17.000,52,11122371,-795,0,1677012796,12949.033851869994,214.76083844999812,54467.93104296001
2023-02-21,20:53:18.000,52,11122352,-795,0,1677012797,12949.006906629998,214.7467401899994,54467.99392704
2023-02-21,20:53:19.000,52,11122375,-795,0,1677012798,12948.939543529988,214.73969106000004,54467.74239072001
2023-02-21,20:53:20.000,52,11122383,-795,0,1677012799,12948.993434009994,214.5846101999996,54467.79828768
2023-02-21,20:53:21.000,52,11122467,-795,0,1677012800,12948.932807219993,214.64100324000174,54467.86815888
2023-02-21,20:53:22.000,52,11122209,-795,0,1677012801,12948.932807219993,214.67624888999853,54467.875146
2023-02-21,20:53:23.000,52,11122188,-795,0,1677012802,12948.966488769998,214.57051194000087,54467.97296568
2023-02-21,20:53:24.000,52,11122520,-795,0,1677012803,12948.851971499993,214.65510150000046,54467.86815888
2023-02-21,20:53:25.000,52,11122548,-795,0,1677012804,12948.872180429993,214.5493645500028,54467.96597856
2023-02-21,20:53:26.000,52,11122503,-795,0,1677012805,12948.784608399998,214.69034715000453,54467.958991440006
2023-02-21,20:53:27.000,52,11122609,-795,0,1677012806,12948.717245300002,214.5987084599983,54467.44893168001
2023-02-21,20:53:28.000,52,11122442,-795,0,1677012807,12948.656618510002,214.57756107000023,54467.71444224001
2023-02-21,20:53:29.000,52,11122326,-795,0,1677012808,12948.723981609997,214.52821716000471,54467.65854528
2023-02-21,20:53:30.000,52,11122421,-795,0,1677012809,12948.697036370002,214.6832980199979,54467.75636496
2023-02-21,20:53:31.000,52,11122586,-795,0,1677012810,12948.737454230002,214.5987084599983,54467.75636496
2023-02-21,20:53:32.000,52,11122418,-795,0,1677012811,12948.717245300002,214.6832980199979,54467.8052748
2023-02-21,20:53:33.000,52,11122498,-795,0,1677012812,12948.683563749997,214.69034715000453,54467.574699840006
2023-02-21,20:53:34.000,52,11122296,-795,0,1677012813,12948.737454230002,214.73264193000068,54467.71444224001
2023-02-21,20:53:35.000,52,11122292,-795,0,1677012814,12948.757663160002,214.72559280000132,54467.75636496
2023-02-21,20:53:36.000,52,11122381,-795,0,1677012815,12948.723981609997,214.7749367100041,54467.72841648
2023-02-21,20:53:37.000,52,11122398,-795,0,1677012816,12948.656618510002,214.76788758000475,54467.74239072001
2023-02-21,20:53:38.000,52,11122411,-795,0,1677012817,12948.602728029997,214.72559280000132,54467.48386728
2023-02-21,20:53:39.000,52,11122420,-795,0,1677012818,12948.697036370002,214.6973962800039,54467.5607256
2023-02-21,20:53:40.000,52,11122406,-795,0,1677012819,12948.697036370002,214.7960841000022,54467.59566120001
2023-02-21,20:53:41.000,52,11122479,-795,0,1677012820,12948.595991720002,214.66919975999917,54467.71444224001
2023-02-21,20:53:42.000,52,11122430,-795,0,1677012821,12948.515156000001,214.6480523700011,54467.65155816
2023-02-21,20:53:43.000,52,11122491,-795,0,1677012822,12948.420847659996,214.63395411000238,54467.48386728
2023-02-21,20:53:44.000,52,11122545,-795,0,1677012823,12948.35348456,214.50706976999936,54467.51880288
2023-02-21,20:53:45.000,52,11122374,-795,0,1677012824,12948.28612145999,214.57051194000087,54467.47688016001
2023-02-21,20:53:46.000,52,11122262,-795,0,1677012825,12948.24570359999,214.66919975999917,54467.504828640005
2023-02-21,20:53:47.000,52,11122570,-795,0,1677012826,12948.18507680999,214.57756107000023,54467.63758392
2023-02-21,20:53:48.000,52,11122143,-795,0,1677012827,12948.15139526,214.62690498000302,54467.672519520005
2023-02-21,20:53:49.000,52,11122412,-795,0,1677012828,12948.05035061,214.50706976999936,54467.504828640005
2023-02-21,20:53:50.000,52,11122211,-795,0,1677012829,12948.06382322999,214.66215062999981,54467.51181576
2023-02-21,20:53:51.000,52,11122590,-795,0,1677012830,12947.98298750999,214.52116802999808,54467.623609680006
2023-02-21,20:53:52.000,52,11122305,-795,0,1677012831,12947.935833339994,214.57051194000087,54467.4209832
2023-02-21,20:53:53.000,52,11122429,-795,0,1677012832,12947.935833339994,214.6480523700011,54467.337137760005
2023-02-21,20:53:54.000,52,11122433,-795,0,1677012833,12947.908888099999,214.53526629000407,54467.27425368
2023-02-21,20:53:55.000,52,11122551,-795,0,1677012834,12948.057086919995,214.6832980199979,54467.455918800006
2023-02-21,20:53:56.000,52,11122435,-795,0,1677012835,12948.097504779995,214.75378931999876,54467.36508624
2023-02-21,20:53:57.000,52,11122455,-795,0,1677012836,12948.09076847,214.7467401899994,54467.386047600005
2023-02-21,20:53:58.000,52,11122424,-795,0,1677012837,12948.07055954,214.9088701799992,54467.218356720005
2023-02-21,20:53:59.000,52,11122319,-795,0,1677012838,12948.117713709995,214.82428061999963,54467.22534384
2023-02-21,20:54:00.000,52,11122359,-795,0,1677012839,12948.10424108999,214.87362453000242,54467.239318080006
2023-02-21,20:54:01.000,52,11122735,-795,0,1677012840,12948.10424108999,214.8454280099977,54467.15547264
2023-02-21,20:54:02.000,52,11122365,-795,0,1677012841,12948.04361429999,214.9088701799992,54467.169446880005
2023-02-21,20:54:03.000,52,11122339,-795,0,1677012842,12948.03014168,214.93706670000392,54467.239318080006
2023-02-21,20:54:04.000,52,11122468,-795,0,1677012843,12948.00993275,214.831329749999,54466.95983328
2023-02-21,20:54:05.000,52,11122539,-795,0,1677012844,12948.06382322999,214.8101823600009,54467.218356720005
2023-02-21,20:54:06.000,52,11122441,-795,0,1677012845,12947.96277857999,214.85247714000434,54467.050665840005
2023-02-21,20:54:07.000,52,11122310,-795,0,1677012846,12948.036877989995,214.831329749999,54467.09258856001
2023-02-21,20:54:08.000,52,11122427,-795,0,1677012847,12947.881942859989,214.8947719200005,54466.91791056
2023-02-21,20:54:09.000,52,11122515,-795,0,1677012848,12947.861733929989,214.82428061999963,54466.952846160006
2023-02-21,20:54:10.000,52,11122464,-795,0,1677012849,12947.94256964999,214.78198584000347,54467.01573024
2023-02-21,20:54:11.000,52,11122384,-795,0,1677012850,12947.888679169999,214.8595262700037,54466.91791056
2023-02-21,20:54:12.000,52,11122403,-795,0,1677012851,12947.949305959999,214.8454280099977,54466.903936320006
2023-02-21,20:54:13.000,52,11122469,-795,0,1677012852,12947.881942859989,214.86657540000306,54466.80611664001
2023-02-21,20:54:14.000,52,11122354,-795,0,1677012853,12947.848261309999,214.8101823600009,54466.82707800001
2023-02-21,20:54:15.000,52,11122342,-795,0,1677012854,12947.888679169999,214.7960841000022,54466.87598784001
2023-02-21,20:54:16.000,52,11122263,-795,0,1677012855,12947.929097029999,214.831329749999,54466.68733560001
2023-02-21,20:54:17.000,52,11122434,-795,0,1677012856,12947.895415479994,214.7114945400026,54466.596503040004
2023-02-21,20:54:18.000,52,11122449,-795,0,1677012857,12947.875206549994,214.7114945400026,54466.68034848
2023-02-21,20:54:19.000,52,11122408,-795,0,1677012858,12948.016669059994,214.70444541000325,54466.79912952
2023-02-21,20:54:20.000,52,11122376,-795,0,1677012859,12948.08403215999,214.7467401899994,54466.79912952
2023-02-21,20:54:21.000,52,11122401,-795,0,1677012860,12948.08403215999,214.62690498000302,54466.84803936
2023-02-21,20:54:22.000,52,11122234,-795,0,1677012861,12948.05035061,214.6480523700011,54466.6524
2023-02-21,20:54:23.000,52,11122552,-795,0,1677012862,12947.996460129994,214.60575758999767,54466.58951592001
2023-02-21,20:54:24.000,52,11122385,-795,0,1677012863,12947.98972382,214.57756107000023,54466.65938712001
2023-02-21,20:54:25.000,52,11122643,-795,0,1677012864,12948.016669059994,214.52116802999808,54466.58951592001
2023-02-21,20:54:26.000,52,11122461,-795,0,1677012865,12947.895415479994,214.63395411000238,54466.52663184
2023-02-21,20:54:27.000,52,11122351,-795,0,1677012866,12947.828052379999,214.48592238000128,54466.42182504001
2023-02-21,20:54:28.000,52,11122291,-795,0,1677012867,12947.854997619994,214.57051194000087,54466.45676064
2023-02-21,20:54:29.000,52,11122408,-795,0,1677012868,12948.057086919995,214.24625196000125,54466.32400536001
2023-02-21,20:54:30.000,52,11122454,-795,0,1677012869,12948.259176219995,214.041827189998,54466.47073488001
2023-02-21,20:54:31.000,52,11122473,-795,0,1677012870,12948.528628619992,214.07707284000207,54466.46374776
2023-02-21,20:54:32.000,52,11122347,-795,0,1677012871,12948.622936959997,214.2533010900006,54466.282082640006
2023-02-21,20:54:33.000,52,11122358,-795,0,1677012872,12948.616200650002,214.35903803999827,54466.29605688
2023-02-21,20:54:34.000,52,11122517,-795,0,1677012873,12948.400638729996,214.44362759999785,54466.37291520001
2023-02-21,20:54:35.000,52,11122340,-795,0,1677012874,12948.461265519996,214.4013328200017,54466.43579928
2023-02-21,20:54:36.000,52,11122495,-795,0,1677012875,12948.346748249991,214.37313630000426,54466.498683360005
2023-02-21,20:54:37.000,52,11122427,-795,0,1677012876,12948.299594079996,214.33084152000083,54466.53361896
2023-02-21,20:54:38.000,52,11122449,-795,0,1677012877,12948.26591252999,214.45772586000385,54466.37291520001
2023-02-21,20:54:39.000,52,11122581,-795,0,1677012878,12948.299594079996,214.3378906500002,54466.498683360005
2023-02-21,20:54:40.000,52,11122487,-795,0,1677012879,12948.299594079996,214.3026450000034,54466.44278640001
2023-02-21,20:54:41.000,52,11122307,-795,0,1677012880,12948.33327563,214.32379239000147,54466.45676064
2023-02-21,20:54:42.000,52,11122285,-795,0,1677012881,12948.29285777,214.49297151000064,54466.45676064
2023-02-21,20:54:43.000,52,11122316,-795,0,1677012882,12948.299594079996,214.3660871700049,54466.3379796
2023-02-21,20:54:44.000,52,11122547,-795,0,1677012883,12948.319803009996,214.37313630000426,54466.31701824
2023-02-21,20:54:45.000,52,11122437,-795,0,1677012884,12948.360220869996,214.35903803999827,54466.28906976
2023-02-21,20:54:46.000,52,11122414,-795,0,1677012885,12948.33327563,214.42952933999914,54466.428812160004
2023-02-21,20:54:47.000,52,11122367,-795,0,1677012886,12948.30633038999,214.39428369000234,54466.1982372
2023-02-21,20:54:48.000,52,11122382,-795,0,1677012887,12948.360220869996,214.3660871700049,54466.39387656001
2023-02-21,20:54:49.000,52,11122381,-795,0,1677012888,12948.299594079996,214.32379239000147,54466.093430400004
2023-02-21,20:54:50.000,52,11122454,-795,0,1677012889,12948.25243991,214.3167432600021,54466.17727584
2023-02-21,20:54:51.000,52,11122448,-795,0,1677012890,12948.521892309996,214.2533010900006,54466.35894096
2023-02-21,20:54:52.000,52,11122469,-795,0,1677012891,12948.30633038999,214.23215370000253,54466.20522432001
2023-02-21,20:54:53.000,52,11122486,-795,0,1677012892,12948.481474449996,214.2392028300019,54466.03054632
2023-02-21,20:54:54.000,52,11122287,-795,0,1677012893,12948.37369349,214.13346588000422,54466.07246904
2023-02-21,20:54:55.000,52,11122372,-795,0,1677012894,12948.366957179991,214.07002371000272,54466.15631448001
2023-02-21,20:54:56.000,52,11122433,-795,0,1677012895,12948.441056589996,214.06297458000336,54466.05849480001
2023-02-21,20:54:57.000,52,11122486,-795,0,1677012896,12948.33327563,213.92199198000162,54465.93971376001
2023-02-21,20:54:58.000,52,11122433,-795,0,1677012897,12948.24570359999,213.88674633000483,54465.876829680004
2023-02-21,20:54:59.000,52,11122386,-795,0,1677012898,12948.32653931999,213.8444515500014,54466.0235592
2023-02-21,20:55:00.000,52,11122345,-795,0,1677012899,12948.319803009996,213.87264806999883,54466.10740464001
2023-02-21,20:55:01.000,52,11122353,-795,0,1677012900,12948.319803009996,213.96428675999778,54465.91875240001
2023-02-21,20:55:02.000,52,11122487,-795,0,1677012901,12948.26591252999,213.89379546000418,54465.98862360001
2023-02-21,20:55:03.000,52,11122498,-795,0,1677012902,12948.178340499995,213.87264806999883,54465.70215168001
2023-02-21,20:55:04.000,52,11122312,-795,0,1677012903,12948.15139526,213.9924832800025,54465.73708728
2023-02-21,20:55:05.000,52,11122349,-795,0,1677012904,12948.32653931999,213.87264806999883,54465.86984256001
2023-02-21,20:55:06.000,52,11122357,-795,0,1677012905,12948.23223098,214.055925450004,54465.91176528
2023-02-21,20:55:07.000,52,11122430,-795,0,1677012906,12948.259176219995,214.055925450004,54465.79997136001
2023-02-21,20:55:08.000,52,11122651,-795,0,1677012907,12948.26591252999,214.1052693599995,54465.79298424
2023-02-21,20:55:09.000,52,11122570,-795,0,1677012908,12948.474738140001,214.13346588000422,54465.86984256001
2023-02-21,20:55:10.000,52,11122347,-795,0,1677012909,12948.434320280001,214.21100631000445,54466.065481920006
2023-02-21,20:55:11.000,52,11122332,-795,0,1677012910,12948.461265519996,214.27444847999868,54465.85586832
2023-02-21,20:55:12.000,52,11122440,-795,0,1677012911,12948.501683379996,214.2392028300019,54465.79997136001
2023-02-21,20:55:13.000,52,11122368,-795,0,1677012912,12948.441056589996,214.26035021999996,54465.84189408
2023-02-21,20:55:14.000,52,11122312,-795,0,1677012913,12948.346748249991,214.18280978999974,54465.79997136001
2023-02-21,20:55:15.000,52,11122356,-795,0,1677012914,12948.468001829991,214.28149760999804,54465.897791040006
2023-02-21,20:55:16.000,52,11122349,-795,0,1677012915,12948.474738140001,214.23215370000253,54465.93272664
2023-02-21,20:55:17.000,52,11122400,-795,0,1677012916,12948.501683379996,214.27444847999868,54465.925739520004
2023-02-21,20:55:18.000,52,11122445,-795,0,1677012917,12948.380429799996,214.29559587000404,54465.730100160006
2023-02-21,20:55:19.000,52,11122302,-795,0,1677012918,12948.39390242,214.24625196000125,54465.8139456
2023-02-21,20:55:20.000,52,11122331,-795,0,1677012919,12948.39390242,214.28854674000468,54465.82093272001
2023-02-21,20:55:21.000,52,11122398,-795,0,1677012920,12948.33327563,214.33084152000083,54465.82093272001
2023-02-21,20:55:22.000,52,11122350,-795,0,1677012921,12948.32653931999,214.32379239000147,54465.76503576
2023-02-21,20:55:23.000,52,11122308,-795,0,1677012922,12948.32653931999,214.27444847999868,54465.72311304001
2023-02-21,20:55:24.000,52,11122430,-795,0,1677012923,12948.299594079996,214.3660871700049,54465.68119032001
2023-02-21,20:55:25.000,52,11122459,-795,0,1677012924,12948.299594079996,214.3026450000034,54465.7440744
2023-02-21,20:55:26.000,52,11122337,-795,0,1677012925,12948.35348456,214.2533010900006,54465.660228960005
2023-02-21,20:55:27.000,52,11122461,-795,0,1677012926,12948.3130667,214.28854674000468,54465.68817744
2023-02-21,20:55:28.000,52,11122482,-795,0,1677012927,12948.30633038999,214.28149760999804,54465.54843504
2023-02-21,20:55:29.000,52,11122429,-795,0,1677012928,12948.30633038999,214.14051501000358,54465.47157672
2023-02-21,20:55:30.000,52,11122530,-795,0,1677012929,12948.25243991,214.0911711000008,54465.33882144
2023-02-21,20:55:31.000,52,11122397,-795,0,1677012930,12948.515156000001,214.13346588000422,54465.61830624
2023-02-21,20:55:32.000,52,11122463,-795,0,1677012931,12948.542101239997,214.14051501000358,54465.59734488
2023-02-21,20:55:33.000,52,11122238,-795,0,1677012932,12948.528628619992,214.06297458000336,54465.28292448
2023-02-21,20:55:34.000,52,11122457,-795,0,1677012933,12948.589255409992,213.83035329000268,54465.31786008001
2023-02-21,20:55:35.000,52,11122415,-795,0,1677012934,12948.481474449996,213.7951076399986,54465.16414344
2023-02-21,20:55:36.000,52,11122458,-795,0,1677012935,12948.3130667,213.60478113000136,54465.254976000004
2023-02-21,20:55:37.000,52,11122472,-795,0,1677012936,12948.21202205,213.68232156000158,54465.157156320005
2023-02-21,20:55:38.000,52,11122425,-795,0,1677012937,12948.17160419,213.56248634999793,54465.14318208
2023-02-21,20:55:39.000,52,11122436,-795,0,1677012938,12948.18507680999,213.56248634999793,54465.28292448
2023-02-21,20:55:40.000,52,11122437,-795,0,1677012939,12948.22549466999,213.52019157000177,54465.45061536
2023-02-21,20:55:41.000,52,11122351,-795,0,1677012940,12948.30633038999,213.47084765999898,54465.2899116
2023-02-21,20:55:42.000,52,11122312,-795,0,1677012941,12948.33327563,213.4003563599981,54465.40869264
2023-02-21,20:55:43.000,52,11122529,-795,0,1677012942,12948.19181312,213.40740549000475,54465.08029800001
2023-02-21,20:55:44.000,52,11122326,-795,0,1677012943,12948.25243991,213.4144546200041,54465.16414344
2023-02-21,20:55:45.000,52,11122416,-795,0,1677012944,12948.447792899991,213.39330722999875,54465.2899116
2023-02-21,20:55:46.000,52,11122645,-795,0,1677012945,12948.461265519996,213.39330722999875,54465.24798888001
2023-02-21,20:55:47.000,52,11122424,-795,0,1677012946,12948.434320280001,213.49199505000433,54465.00343968
2023-02-21,20:55:48.000,52,11122454,-795,0,1677012947,12948.528628619992,213.2382263699983,54464.99645256
2023-02-21,20:55:49.000,52,11122425,-795,0,1677012948,12948.683563749997,213.46379852999962,54465.1851048
2023-02-21,20:55:50.000,52,11122337,-795,0,1677012949,12948.723981609997,213.40740549000475,54465.206066160004
2023-02-21,20:55:51.000,52,11122431,-795,0,1677012950,12948.798081020002,213.43560201000219,54465.24100176
2023-02-21,20:55:52.000,52,11122474,-795,0,1677012951,12948.757663160002,213.34396332000324,54465.30388584
2023-02-21,20:55:53.000,52,11122479,-795,0,1677012952,12948.717245300002,213.46379852999962,54465.14318208
2023-02-21,20:55:54.000,52,11122452,-795,0,1677012953,12948.730717919992,213.33691419000388,54465.087285120004
2023-02-21,20:55:55.000,52,11122418,-795,0,1677012954,12948.771135779993,213.5483880899992,54465.17113056
2023-02-21,20:55:56.000,52,11122456,-795,0,1677012955,12948.872180429993,213.4003563599981,54465.30388584
2023-02-21,20:55:57.000,52,11122243,-795,0,1677012956,12948.838498880003,213.4497002700009,54465.19907904001
2023-02-21,20:55:58.000,52,11122481,-795,0,1677012957,12948.872180429993,213.4003563599981,54464.91260712001
2023-02-21,20:55:59.000,52,11122430,-795,0,1677012958,12948.953016149993,213.47789678999834,54465.1851048
2023-02-21,20:56:00.000,52,11122413,-795,0,1677012959,12949.013642939994,213.50609331000305,54465.17113056
2023-02-21,20:56:01.000,52,11122449,-795,0,1677012960,12948.939543529988,213.4497002700009,54465.2899116
2023-02-21,20:56:02.000,52,11122362,-795,0,1677012961,12948.912598289993,213.4497002700009,54465.28292448
2023-02-21,20:56:03.000,52,11122504,-795,0,1677012962,12948.953016149993,213.37215984000068,54465.12920784001
2023-02-21,20:56:04.000,52,11122348,-795,0,1677012963,12948.878916739988,213.266422890003,54465.227027520006
2023-02-21,20:56:05.000,52,11122412,-795,0,1677012964,12948.946279839998,213.266422890003,54465.33882144
2023-02-21,20:56:06.000,52,11122393,-795,0,1677012965,12948.979961389989,213.2029807200015,54465.24100176
2023-02-21,20:56:07.000,52,11122261,-795,0,1677012966,12948.986697699998,213.18183333000343,54465.21305328
2023-02-21,20:56:08.000,52,11122496,-795,0,1677012967,12949.013642939994,213.04789986000105,54465.21305328
2023-02-21,20:56:09.000,52,11122218,-795,0,1677012968,12949.101214969989,212.9915068199989,54465.30388584
2023-02-21,20:56:10.000,52,11122354,-795,0,1677012969,12949.195523309994,212.94921204000275,54465.26196312
2023-02-21,20:56:11.000,52,11122327,-795,0,1677012970,12949.134896519994,212.94921204000275,54465.28292448
2023-02-21,20:56:12.000,52,11122316,-795,0,1677012971,12949.22920486,212.7941311800023,54465.227027520006
2023-02-21,20:56:13.000,52,11122263,-795,0,1677012972,12949.22920486,212.60380466999777,54465.02440104
2023-02-21,20:56:14.000,52,11122430,-795,0,1677012973,12949.26288640999,212.56150989000162,54465.03138816001
2023-02-21,20:56:15.000,52,11122500,-795,0,1677012974,12949.26962272,212.52626424000482,54464.87767152
2023-02-21,20:56:16.000,52,11122479,-795,0,1677012975,12949.22246854999,212.23020078000263,54464.75889048
2023-02-21,20:56:17.000,52,11122405,-795,0,1677012976,12949.148369139999,212.1244638299977,54464.605173840006
2023-02-21,20:56:18.000,52,11122377,-795,0,1677012977,12948.926070909998,212.20200425999792,54464.69600640001
2023-02-21,20:56:19.000,52,11122392,-795,0,1677012978,12948.919334599988,212.1879059999992,54464.702993520004
2023-02-21,20:56:20.000,52,11122351,-795,0,1677012979,12948.649882199992,212.22315165000327,54464.70998064
2023-02-21,20:56:21.000,52,11122654,-795,0,1677012980,12948.649882199992,212.3852816400031,54464.723954880006
2023-02-21,20:56:22.000,52,11122426,-795,0,1677012981,12948.595991720002,212.56855902000098,54464.80780032
2023-02-21,20:56:23.000,52,11122426,-795,0,1677012982,12948.501683379996,212.7095416200027,54464.66805792
2023-02-21,20:56:24.000,52,11122391,-795,0,1677012983,12948.629673269992,212.72363988000143,54464.702993520004
2023-02-21,20:56:25.000,52,11122488,-795,0,1677012984,12948.663354819997,212.97740856000019,54464.94754272
2023-02-21,20:56:26.000,52,11122541,-795,0,1677012985,12948.643145889997,212.89986812999996,54465.01042680001
2023-02-21,20:56:27.000,52,11122428,-795,0,1677012986,12948.764399469997,212.89986812999996,54465.01741392
2023-02-21,20:56:28.000,52,11122567,-795,0,1677012987,12948.723981609997,212.92806465000467,54464.94754272
2023-02-21,20:56:29.000,52,11122570,-795,0,1677012988,12948.798081020002,212.8575733500038,54465.206066160004
2023-02-21,20:56:30.000,52,11122335,-795,0,1677012989,12948.851971499993,212.82232769999973,54465.03138816001
2023-02-21,20:56:31.000,52,11122253,-795,0,1677012990,12948.771135779993,212.66019770999992,54465.16414344
2023-02-21,20:56:32.000,52,11122473,-795,0,1677012991,12948.851971499993,212.53331337000418,54465.28292448
2023-02-21,20:56:33.000,52,11122547,-795,0,1677012992,12948.791344709993,212.37118338000437,54465.2899116
2023-02-21,20:56:34.000,52,11122424,-795,0,1677012993,12948.750926849993,212.22315165000327,54465.14318208
2023-02-21,20:56:35.000,52,11122395,-795,0,1677012994,12948.804817329998,212.23020078000263,54465.373757040004
2023-02-21,20:56:36.000,52,11122273,-795,0,1677012995,12948.683563749997,212.29364295000414,54465.324847200005
2023-02-21,20:56:37.000,52,11122422,-795,0,1677012996,12948.703772679997,212.17380774000048,54465.3597828
2023-02-21,20:56:38.000,52,11122427,-795,0,1677012997,12948.575782790002,212.17380774000048,54465.12920784001
2023-02-21,20:56:39.000,52,11122447,-795,0,1677012998,12948.636409580002,212.22315165000327,54465.22004040001
2023-02-21,20:56:40.000,52,11122515,-795,0,1677012999,12948.676827440002,212.31479034000222,54465.31087296
2023-02-21,20:56:41.000,52,11122433,-795,0,1677013000,12948.737454230002,212.40642903000116,54465.36676992001
2023-02-21,20:56:42.000,52,11122431,-795,0,1677013001,12948.737454230002,212.56150989000162,54465.373757040004
2023-02-21,20:56:43.000,52,11122384,-795,0,1677013002,12948.670091129992,212.61790293000377,54465.33882144
2023-02-21,20:56:44.000,52,11122555,-795,0,1677013003,12948.710508989992,212.808229440001,54465.4995252
2023-02-21,20:56:45.000,52,11122381,-795,0,1677013004,12948.710508989992,212.77298379000422,54465.394718400006
2023-02-21,20:56:46.000,52,11122437,-795,0,1677013005,12948.757663160002,212.81527857000037,54465.429654
2023-02-21,20:56:47.000,52,11122477,-795,0,1677013006,12948.730717919992,212.86462248000316,54465.35279568
2023-02-21,20:56:48.000,52,11122556,-795,0,1677013007,12948.845235189998,212.87167161000252,54465.23401464
2023-02-21,20:56:49.000,52,11122457,-795,0,1677013008,12948.851971499993,212.87872074000188,54465.1851048
2023-02-21,20:56:50.000,52,11122557,-795,0,1677013009,12948.905861979998,212.81527857000037,54465.35279568
2023-02-21,20:56:51.000,52,11122446,-795,0,1677013010,12948.979961389989,212.78708205000294,54465.4995252
2023-02-21,20:56:52.000,52,11122475,-795,0,1677013011,12949.020379249989,212.67429596999864,54465.26895024001
2023-02-21,20:56:53.000,52,11122463,-795,0,1677013012,12949.054060799994,212.66019770999992,54465.21305328
2023-02-21,20:56:54.000,52,11122380,-795,0,1677013013,12949.107951279999,212.67429596999864,54465.24100176
2023-02-21,20:56:55.000,52,11122485,-795,0,1677013014,12949.040588179989,212.70249249000335,54465.28292448
2023-02-21,20:56:56.000,52,11122477,-795,0,1677013015,12949.033851869994,212.63905032000184,54465.275937360006
2023-02-21,20:56:57.000,52,11122428,-795,0,1677013016,12948.865444119998,212.80118031000166,54464.989465440005
2023-02-21,20:56:58.000,52,11122531,-795,0,1677013017,12948.777872090002,212.86462248000316,54465.10125936001
2023-02-21,20:56:59.000,52,11122311,-795,0,1677013018,12948.784608399998,212.61790293000377,54465.275937360006
2023-02-21,20:57:00.000,52,11122422,-795,0,1677013019,12948.697036370002,212.7095416200027,54465.35279568
2023-02-21,20:57:01.000,52,11122311,-795,0,1677013020,12948.744190539997,212.58970640999905,54465.28292448
2023-02-21,20:57:02.000,52,11122512,-795,0,1677013021,12948.690300059992,212.58970640999905,54465.38074416
2023-02-21,20:57:03.000,52,11122433,-795,0,1677013022,12948.569046479992,212.62495206000312,54465.157156320005
2023-02-21,20:57:04.000,52,11122309,-795,0,1677013023,12948.629673269992,212.4628220700033,54465.1152336
2023-02-21,20:57:05.000,52,11122364,-795,0,1677013024,12948.649882199992,212.65314858000056,54465.21305328
2023-02-21,20:57:06.000,52,11122343,-795,0,1677013025,12948.764399469997,212.4980677200001,54465.394718400006
2023-02-21,20:57:07.000,52,11122340,-795,0,1677013026,12948.784608399998,212.61790293000377,54465.53446080001
2023-02-21,20:57:08.000,52,11122466,-795,0,1677013027,12948.838498880003,212.5474116300029,54465.35279568
2023-02-21,20:57:09.000,52,11122448,-795,0,1677013028,12948.811553639993,212.7306890100008,54465.40170552
2023-02-21,20:57:10.000,52,11122352,-795,0,1677013029,12948.919334599988,212.78003292000358,54465.55542216001
2023-02-21,20:57:11.000,52,11122333,-795,0,1677013030,12948.899125669988,212.8928190000006,54465.4995252
2023-02-21,20:57:12.000,52,11122501,-795,0,1677013031,12948.784608399998,212.82232769999973,54465.52747368
2023-02-21,20:57:13.000,52,11122397,-795,0,1677013032,12948.730717919992,212.96331030000147,54465.660228960005
2023-02-21,20:57:14.000,52,11122324,-795,0,1677013033,12948.771135779993,212.83642595999845,54465.730100160006
2023-02-21,20:57:15.000,52,11122394,-795,0,1677013034,12948.784608399998,212.695443360004,54465.96766224001
2023-02-21,20:57:16.000,52,11122542,-795,0,1677013035,12948.885653049998,212.57560815000033,54465.86285544
2023-02-21,20:57:17.000,52,11122491,-795,0,1677013036,12948.804817329998,212.67429596999864,54465.946700880006
2023-02-21,20:57:18.000,52,11122283,-795,0,1677013037,12948.690300059992,212.60380466999777,54465.55542216001
2023-02-21,20:57:19.000,52,11122454,-795,0,1677013038,12948.730717919992,212.56150989000162,54465.73708728
2023-02-21,20:57:20.000,52,11122454,-795,0,1677013039,12948.737454230002,212.6108538000044,54465.827919840005
2023-02-21,20:57:21.000,52,11122456,-795,0,1677013040,12948.764399469997,212.56855902000098,54465.97464936
2023-02-21,20:57:22.000,52,11122367,-795,0,1677013041,12948.703772679997,212.695443360004,54465.827919840005
2023-02-21,20:57:23.000,52,11122506,-795,0,1677013042,12948.690300059992,212.6108538000044,54465.93272664
2023-02-21,20:57:24.000,52,11122448,-795,0,1677013043,12948.723981609997,212.77298379000422,54465.876829680004
2023-02-21,20:57:25.000,52,11122533,-795,0,1677013044,12948.730717919992,212.5967555399984,54465.96067512
2023-02-21,20:57:26.000,52,11122428,-795,0,1677013045,12948.582519099997,212.67429596999864,54465.91176528
2023-02-21,20:57:27.000,52,11122462,-795,0,1677013046,12948.494947070001,212.58970640999905,54465.758048640004
2023-02-21,20:57:28.000,52,11122492,-795,0,1677013047,12948.501683379996,212.75183639999887,54465.779010000006
2023-02-21,20:57:29.000,52,11122419,-795,0,1677013048,12948.494947070001,212.7447872699995,54465.5693964
2023-02-21,20:57:30.000,52,11122259,-795,0,1677013049,12948.447792899991,212.8434750899978,54465.827919840005
2023-02-21,20:57:31.000,52,11122340,-795,0,1677013050,12948.494947070001,212.78708205000294,54465.84888120001
2023-02-21,20:57:32.000,52,11122622,-795,0,1677013051,12948.441056589996,212.91396638999868,54465.33183432
2023-02-21,20:57:33.000,52,11122562,-795,0,1677013052,12948.501683379996,213.1042929000032,54465.492538080005
2023-02-21,20:57:34.000,52,11122375,-795,0,1677013053,12948.629673269992,213.13248942000064,54465.6742032
2023-02-21,20:57:35.000,52,11122329,-795,0,1677013054,12948.569046479992,213.2382263699983,54465.78599712
2023-02-21,20:57:36.000,52,11122495,-795,0,1677013055,12948.697036370002,213.2029807200015,54465.63228048001
2023-02-21,20:57:37.000,52,11122340,-795,0,1677013056,12948.670091129992,213.4003563599981,54465.78599712
2023-02-21,20:57:38.000,52,11122376,-795,0,1677013057,12948.717245300002,213.266422890003,54465.64625472
2023-02-21,20:57:39.000,52,11122342,-795,0,1677013058,12948.643145889997,213.3510124500026,54465.77202288001
2023-02-21,20:57:40.000,52,11122551,-795,0,1677013059,12948.690300059992,213.4990441800037,54465.925739520004
2023-02-21,20:57:41.000,52,11122569,-795,0,1677013060,12948.737454230002,213.4990441800037,54465.84888120001
2023-02-21,20:57:42.000,52,11122589,-795,0,1677013061,12948.622936959997,213.57658461000392,54466.0235592
2023-02-21,20:57:43.000,52,11122476,-795,0,1677013062,12948.575782790002,213.50609331000305,54465.995610720005
2023-02-21,20:57:44.000,52,11122494,-795,0,1677013063,12948.589255409992,213.37920897000004,54465.897791040006
2023-02-21,20:57:45.000,52,11122530,-795,0,1677013064,12948.555573860001,213.43560201000219,54465.80695848
2023-02-21,20:57:46.000,52,11122277,-795,0,1677013065,12948.548837549992,213.56248634999793,54466.10041752
2023-02-21,20:57:47.000,52,11122408,-795,0,1677013066,12948.488210759991,213.52019157000177,54466.212211440004
2023-02-21,20:57:48.000,52,11122472,-795,0,1677013067,12948.515156000001,213.4497002700009,54466.24015992
2023-02-21,20:57:49.000,52,11122357,-795,0,1677013068,12948.488210759991,213.29461941000045,54465.90477816
2023-02-21,20:57:50.000,52,11122537,-795,0,1677013069,12948.562310169997,213.1042929000032,54466.13535312001
2023-02-21,20:57:51.000,52,11122278,-795,0,1677013070,12948.340011939996,212.92101551999804,54466.03753344001
2023-02-21,20:57:52.000,52,11122457,-795,0,1677013071,12948.22549466999,212.92101551999804,54466.05849480001
2023-02-21,20:57:53.000,52,11122340,-795,0,1677013072,12948.17160419,212.90691725999932,54466.07945616
2023-02-21,20:57:54.000,52,11122444,-795,0,1677013073,12948.02340536999,212.78708205000294,54465.953688
2023-02-21,20:57:55.000,52,11122471,-795,0,1677013074,12947.96277857999,212.77298379000422,54466.19125008
2023-02-21,20:57:56.000,52,11122434,-795,0,1677013075,12947.908888099999,212.75888552999822,54466.24714704
2023-02-21,20:57:57.000,52,11122455,-795,0,1677013076,12947.895415479994,212.82232769999973,54466.17028872
2023-02-21,20:57:58.000,52,11122413,-795,0,1677013077,12947.841524999989,212.87872074000188,54466.15631448001
2023-02-21,20:57:59.000,52,11122393,-795,0,1677013078,12947.841524999989,212.7941311800023,54466.03753344001
2023-02-21,20:58:00.000,52,11122509,-795,0,1677013079,12947.760689279989,212.77298379000422,54466.0235592
2023-02-21,20:58:01.000,52,11122264,-795,0,1677013080,12947.868470239999,212.90691725999932,54466.1982372
2023-02-21,20:58:02.000,52,11122355,-795,0,1677013081,12947.881942859989,213.1042929000032,54466.07945616
2023-02-21,20:58:03.000,52,11122570,-795,0,1677013082,12947.821316069989,213.13953855,54466.08644328001
2023-02-21,20:58:04.000,52,11122357,-795,0,1677013083,12947.949305959999,213.15363680999872,54466.128366
2023-02-21,20:58:05.000,52,11122494,-795,0,1677013084,12947.98298750999,213.1042929000032,54466.18426296001
2023-02-21,20:58:06.000,52,11122445,-795,0,1677013085,12948.057086919995,213.0760963799985,54466.05849480001
2023-02-21,20:58:07.000,52,11122507,-795,0,1677013086,12948.07055954,213.13953855,54466.044520560004
2023-02-21,20:58:08.000,52,11122431,-795,0,1677013087,12947.821316069989,213.0056050800049,54465.93272664
2023-02-21,20:58:09.000,52,11122423,-795,0,1677013088,12947.821316069989,213.09724377000384,54466.14932736
2023-02-21,20:58:10.000,52,11122334,-795,0,1677013089,12947.828052379999,213.09724377000384,54466.22618568001
2023-02-21,20:58:11.000,52,11122312,-795,0,1677013090,12947.96277857999,213.06199811999977,54466.282082640006
2023-02-21,20:58:12.000,52,11122321,-795,0,1677013091,12947.875206549994,213.1042929000032,54466.30304400001
2023-02-21,20:58:13.000,52,11122424,-795,0,1677013092,12947.774161899993,213.13953855,54466.28906976
2023-02-21,20:58:14.000,52,11122196,-795,0,1677013093,12947.720271419988,213.3016685399998,54466.07246904
2023-02-21,20:58:15.000,52,11122451,-795,0,1677013094,12947.720271419988,213.27347202000237,54466.14234024
2023-02-21,20:58:16.000,52,11122364,-795,0,1677013095,12947.524918429997,213.40740549000475,54466.212211440004
2023-02-21,20:58:17.000,52,11122451,-795,0,1677013096,12947.423873779997,213.4990441800037,54466.20522432001
2023-02-21,20:58:18.000,52,11122232,-795,0,1677013097,12947.363246989997,213.52019157000177,54466.1982372
2023-02-21,20:58:19.000,52,11122342,-795,0,1677013098,12947.208311859991,213.55543721999857,54466.10740464001
2023-02-21,20:58:20.000,52,11122390,-795,0,1677013099,12947.04664041999,213.62592851999943,54466.07246904
2023-02-21,20:58:21.000,52,11122327,-795,0,1677013100,12947.07358566,213.59068287000264,54466.212211440004
2023-02-21,20:58:22.000,52,11122564,-795,0,1677013101,12946.97254101,213.57658461000392,54466.10740464001
2023-02-21,20:58:23.000,52,11122402,-795,0,1677013102,12947.09379459,213.73166547000437,54466.065481920006
2023-02-21,20:58:24.000,52,11122389,-795,0,1677013103,12947.06684934999,213.56953548000456,54466.065481920006
2023-02-21,20:58:25.000,52,11122570,-795,0,1677013104,12947.06684934999,213.56248634999793,54466.20522432001
2023-02-21,20:58:26.000,52,11122373,-795,0,1677013105,12946.959068389995,213.56953548000456,54466.28906976
2023-02-21,20:58:27.000,52,11122266,-795,0,1677013106,12946.8310785,213.60478113000136,54466.14234024
2023-02-21,20:58:28.000,52,11122452,-795,0,1677013107,12946.716561229994,213.44265114000154,54466.10740464001
2023-02-21,20:58:29.000,52,11122336,-795,0,1677013108,12946.78392432999,213.30871766999917,54466.2681084
2023-02-21,20:58:30.000,52,11122362,-795,0,1677013109,12946.858023739995,213.11839116000192,54466.1982372
2023-02-21,20:58:31.000,52,11122317,-795,0,1677013110,12946.649198129999,213.21002985000086,54466.20522432001
2023-02-21,20:58:32.000,52,11122327,-795,0,1677013111,12946.736770159994,212.97035943000083,54466.22618568001
2023-02-21,20:58:33.000,52,11122294,-795,0,1677013112,12946.500999309988,212.90691725999932,54465.50651232
2023-02-21,20:58:34.000,52,11122345,-795,0,1677013113,12946.554889789993,212.8434750899978,54465.97464936
2023-02-21,20:58:35.000,52,11122392,-795,0,1677013114,12946.575098719994,212.72363988000143,54466.08644328001
2023-02-21,20:58:36.000,52,11122485,-795,0,1677013115,12946.581835029989,212.75888552999822,54466.01657208001
2023-02-21,20:58:37.000,52,11122235,-795,0,1677013116,12946.393218349993,212.8575733500038,54466.14234024
2023-02-21,20:58:38.000,52,11122414,-795,0,1677013117,12946.352800489993,212.7447872699995,54465.730100160006
2023-02-21,20:58:39.000,52,11122267,-795,0,1677013118,12946.352800489993,212.99855594999826,54465.89080392001
2023-02-21,20:58:40.000,52,11122425,-795,0,1677013119,12946.366273109998,212.92101551999804,54466.12137888
2023-02-21,20:58:41.000,52,11122553,-795,0,1677013120,12946.319118940002,212.9915068199989,54466.01657208001
2023-02-21,20:58:42.000,52,11122384,-795,0,1677013121,12946.245019529997,213.04789986000105,54466.261121280004
2023-02-21,20:58:43.000,52,11122428,-795,0,1677013122,12946.271964769992,212.99855594999826,54465.96067512
2023-02-21,20:58:44.000,52,11122477,-795,0,1677013123,12946.312382629992,213.06199811999977,54466.03054632
2023-02-21,20:58:45.000,52,11122366,-795,0,1677013124,12946.285437389997,213.24527549999766,54465.84888120001
2023-02-21,20:58:46.000,52,11122396,-795,0,1677013125,12946.271964769992,213.2382263699983,54466.114391760006
2023-02-21,20:58:47.000,52,11122450,-795,0,1677013126,12946.379745730002,213.3862580999994,54465.953688
2023-02-21,20:58:48.000,52,11122439,-795,0,1677013127,12946.298910010002,213.5131424400024,54466.10740464001
2023-02-21,20:58:49.000,52,11122179,-795,0,1677013128,12946.184392739997,213.45674940000026,54465.83490696
2023-02-21,20:58:50.000,52,11122498,-795,0,1677013129,12946.245019529997,213.46379852999962,54466.01657208001
2023-02-21,20:58:51.000,52,11122341,-795,0,1677013130,12946.346064179997,213.49199505000433,54466.07945616
2023-02-21,20:58:52.000,52,11122419,-795,0,1677013131,12946.420163590003,213.24527549999766,54465.946700880006
2023-02-21,20:58:53.000,52,11122372,-795,0,1677013132,12946.480790379988,213.2029807200015,54465.897791040006
2023-02-21,20:58:54.000,52,11122456,-795,0,1677013133,12946.548153479998,213.21707898000022,54466.17028872
2023-02-21,20:58:55.000,52,11122402,-795,0,1677013134,12946.500999309988,213.13248942000064,54466.15631448001
2023-02-21,20:58:56.000,52,11122137,-795,0,1677013135,12946.548153479998,213.1042929000032,54466.20522432001
2023-02-21,20:58:57.000,52,11122239,-795,0,1677013136,12946.568362409998,212.98445768999954,54466.03054632
2023-02-21,20:58:58.000,52,11122612,-795,0,1677013137,12946.487526689998,212.91396638999868,54466.19125008
2023-02-21,20:58:59.000,52,11122403,-795,0,1677013138,12946.494262999993,213.0408507300017,54466.25413416001
2023-02-21,20:59:00.000,52,11122248,-795,0,1677013139,12946.406690969998,212.9421629100034,54466.15631448001
2023-02-21,20:59:01.000,52,11122401,-795,0,1677013140,12946.258492150002,212.8434750899978,54466.24714704
2023-02-21,20:59:02.000,52,11122382,-795,0,1677013141,12946.177656430002,212.87872074000188,54466.29605688
2023-02-21,20:59:03.000,52,11122347,-795,0,1677013142,12945.989039749991,212.97035943000083,54466.163301600005
2023-02-21,20:59:04.000,52,11122366,-795,0,1677013143,12945.87452248,212.8293768299991,54466.18426296001
2023-02-21,20:59:05.000,52,11122332,-795,0,1677013144,12945.79368676,212.97740856000019,54466.128366
2023-02-21,20:59:06.000,52,11122506,-795,0,1677013145,12945.739796279995,212.92101551999804,54466.065481920006
2023-02-21,20:59:07.000,52,11122428,-795,0,1677013146,12945.56465221999,212.99855594999826,54466.212211440004
2023-02-21,20:59:08.000,52,11122564,-795,0,1677013147,12945.517498049994,212.97035943000083,54466.05150768
2023-02-21,20:59:09.000,52,11122194,-795,0,1677013148,12945.48381649999,213.14658767999936,54466.13535312001
2023-02-21,20:59:10.000,52,11122608,-795,0,1677013149,12945.52423435999,212.96331030000147,54466.08644328001
2023-02-21,20:59:11.000,52,11122641,-795,0,1677013150,12945.510761739999,213.0056050800049,54465.946700880006
2023-02-21,20:59:12.000,52,11122385,-795,0,1677013151,12945.530970669999,213.06904724999913,54466.1982372
2023-02-21,20:59:13.000,52,11122616,-795,0,1677013152,12945.490552809999,213.16068593999807,54465.98163648
2023-02-21,20:59:14.000,52,11122349,-795,0,1677013153,12945.389508159999,213.06904724999913,54466.08644328001
2023-02-21,20:59:15.000,52,11122349,-795,0,1677013154,12945.510761739999,213.21002985000086,54466.19125008
2023-02-21,20:59:16.000,52,11122512,-795,0,1677013155,12945.57138853,213.37920897000004,54465.946700880006
2023-02-21,20:59:17.000,52,11122489,-795,0,1677013156,12945.719587349995,213.4497002700009,54466.27509552001
2023-02-21,20:59:18.000,52,11122544,-795,0,1677013157,12945.77347783,213.54133895999985,54466.27509552001
2023-02-21,20:59:19.000,52,11122382,-795,0,1677013158,12945.79368676,213.61887939000007,54466.22618568001
2023-02-21,20:59:20.000,52,11122545,-795,0,1677013159,12945.77347783,213.70346894999966,54466.400863680006
2023-02-21,20:59:21.000,52,11122402,-795,0,1677013160,12945.780214139995,213.73166547000437,54466.37291520001
2023-02-21,20:59:22.000,52,11122385,-795,0,1677013161,12945.83410462,213.7810093799999,54466.449773520006
2023-02-21,20:59:23.000,52,11122301,-795,0,1677013162,12945.80715937999,213.8585498100001,54466.24015992
2023-02-21,20:59:24.000,52,11122386,-795,0,1677013163,12945.719587349995,213.90084459000354,54466.39387656001
2023-02-21,20:59:25.000,52,11122430,-795,0,1677013164,12945.76674151999,214.06297458000336,54466.5825288
2023-02-21,20:59:26.000,52,11122388,-795,0,1677013165,12945.71285104,214.0911711000008,54466.47073488001
2023-02-21,20:59:27.000,52,11122406,-795,0,1677013166,12945.64548793999,214.07707284000207,54466.32400536001
2023-02-21,20:59:28.000,52,11122327,-795,0,1677013167,12945.62527900999,214.2392028300019,54466.35195384001
2023-02-21,20:59:29.000,52,11122274,-795,0,1677013168,12945.578124839994,214.28854674000468,54466.29605688
2023-02-21,20:59:30.000,52,11122467,-795,0,1677013169,12945.72632365999,214.11936761999823,54466.49169624001
2023-02-21,20:59:31.000,52,11122418,-795,0,1677013170,12945.800423069995,214.2533010900006,54466.55458032
2023-02-21,20:59:32.000,52,11122495,-795,0,1677013171,12945.618542699995,214.29559587000404,54466.4078508
2023-02-21,20:59:33.000,52,11122385,-795,0,1677013172,12945.557915909994,214.3167432600021,54466.282082640006
2023-02-21,20:59:34.000,52,11122318,-795,0,1677013173,12945.510761739999,214.28149760999804,54466.282082640006
2023-02-21,20:59:35.000,52,11122300,-795,0,1677013174,12945.679169489995,214.14051501000358,54466.379902320004
2023-02-21,20:59:36.000,52,11122398,-795,0,1677013175,12945.557915909994,214.11936761999823,54466.498683360005
2023-02-21,20:59:37.000,52,11122346,-795,0,1677013176,12945.679169489995,214.0911711000008,54466.30304400001
2023-02-21,20:59:38.000,52,11122542,-795,0,1677013177,12945.578124839994,214.041827189998,54466.35195384001
2023-02-21,20:59:39.000,52,11122440,-795,0,1677013178,12945.537706979994,214.04887632000464,54466.31701824
2023-02-21,20:59:40.000,52,11122429,-795,0,1677013179,12945.54444328999,214.01363067000057,54466.428812160004
2023-02-21,20:59:41.000,52,11122442,-795,0,1677013180,12945.497289119994,213.97838502000377,54466.30304400001
2023-02-21,20:59:42.000,52,11122395,-715,0,1677013181,12945.456871259994,213.9078937200029,54466.37291520001
2023-02-21,20:59:43.000,52,11122465,-795,0,1677013182,12945.416453399994,213.95018849999906,54466.10041752
2023-02-21,20:59:44.000,52,11122212,-795,0,1677013183,12945.477080189994,213.87264806999883,54466.261121280004
2023-02-21,20:59:45.000,52,11122367,-795,0,1677013184,12945.423189709989,213.9431393699997,54466.32400536001
2023-02-21,20:59:46.000,52,11122459,-795,0,1677013185,12945.50402542999,213.97838502000377,54466.32400536001
2023-02-21,20:59:47.000,52,11122496,-795,0,1677013186,12945.349090299998,213.77396025000053,54466.29605688
2023-02-21,20:59:48.000,52,11122353,-795,0,1677013187,12945.254781959993,213.91494285000226,54466.27509552001
2023-02-21,20:59:49.000,52,11122528,-795,0,1677013188,12945.227836719998,213.8092059000046,54466.3379796
2023-02-21,20:59:50.000,52,11122620,-795,0,1677013189,12945.180682550003,213.75281286000245,54466.24015992
2023-02-21,20:59:51.000,52,11122145,-795,0,1677013190,12945.147000999998,213.597732000002,54466.27509552001
2023-02-21,20:59:52.000,52,11122471,-795,0,1677013191,12945.005538489997,213.56953548000456,54466.14932736
2023-02-21,20:59:53.000,52,11122459,-795,0,1677013192,12944.904493839997,213.58363374000328,54466.0235592
2023-02-21,20:59:54.000,52,11122396,-795,0,1677013193,12944.816921810001,213.4990441800037,54466.07246904
2023-02-21,20:59:55.000,52,11122379,-795,0,1677013194,12944.877548600001,213.40740549000475,54466.282082640006
2023-02-21,20:59:56.000,52,11122453,-795,0,1677013195,12944.938175390002,213.47084765999898,54466.21919856
2023-02-21,20:59:57.000,52,11122461,-795,0,1677013196,12945.052692659992,213.5131424400024,54466.30304400001
2023-02-21,20:59:58.000,52,11122342,-795,0,1677013197,12944.877548600001,213.44265114000154,54465.98862360001
2023-02-21,20:59:59.000,52,11122237,-795,0,1677013198,12944.924702769997,213.52724070000113,54466.15631448001
2023-02-21,21:00:00.000,52,11122346,-795,0,1677013199,12945.052692659992,213.4849459199977,54466.15631448001
2023-02-21,21:00:01.000,52,11122492,-795,0,1677013200,12945.086374209997,213.5483880899992,54465.98163648
2023-02-21,21:00:02.000,52,11122516,-795,0,1677013201,12945.207627789998,213.6329776499988,54466.15631448001
2023-02-21,21:00:03.000,52,11122384,-795,0,1677013202,12945.268254579998,213.61887939000007,54466.00958496
2023-02-21,21:00:04.000,52,11122538,-795,0,1677013203,12945.248045649998,213.54133895999985,54466.163301600005
2023-02-21,21:00:05.000,52,11122374,-795,0,1677013204,12945.281727199988,213.6329776499988,54466.1982372
2023-02-21,21:00:06.000,52,11122222,-795,0,1677013205,12945.200891480003,213.65412504000415,54466.10740464001
2023-02-21,21:00:07.000,52,11122424,-755,0,1677013206,12945.254781959993,213.59068287000264,54466.128366
2023-02-21,21:00:08.000,52,11122496,-795,0,1677013207,12945.106583139997,213.52019157000177,54466.13535312001
2023-02-21,21:00:09.000,52,11122295,-795,0,1677013208,12945.059428970002,213.4849459199977,54465.96067512
2023-02-21,21:00:10.000,52,11122474,-795,0,1677013209,12945.039220040002,213.3862580999994,54466.21919856
2023-02-21,21:00:11.000,52,11122452,-795,0,1677013210,12945.086374209997,213.42150375000347,54466.20522432001
2023-02-21,21:00:12.000,52,11122378,-795,0,1677013211,12945.200891480003,213.34396332000324,54466.07945616
2023-02-21,21:00:13.000,52,11122372,-795,0,1677013212,12945.099846830002,213.36511071000132,54465.84888120001
2023-02-21,21:00:14.000,52,11122413,-795,0,1677013213,12945.126792069997,213.39330722999875,54465.86285544
2023-02-21,21:00:15.000,52,11122440,-795,0,1677013214,12945.113319449993,213.3228159299979,54465.758048640004
2023-02-21,21:00:16.000,52,11122233,-795,0,1677013215,12945.160473620002,213.3228159299979,54465.86984256001
2023-02-21,21:00:17.000,52,11122264,-795,0,1677013216,12945.066165279997,213.3862580999994,54466.13535312001
2023-02-21,21:00:18.000,52,11122286,-795,0,1677013217,12945.066165279997,213.30871766999917,54465.953688
2023-02-21,21:00:19.000,52,11122398,-795,0,1677013218,12944.978593250002,213.3016685399998,54465.953688
2023-02-21,21:00:20.000,52,11122327,-795,0,1677013219,12945.120055760002,213.32986506000452,54466.03753344001
2023-02-21,21:00:21.000,52,11122356,-795,0,1677013220,12945.180682550003,213.34396332000324,54465.98163648
2023-02-21,21:00:22.000,52,11122468,-795,0,1677013221,12945.120055760002,213.34396332000324,54465.96067512
2023-02-21,21:00:23.000,52,11122354,-795,0,1677013222,12945.180682550003,213.37215984000068,54465.72311304001
2023-02-21,21:00:24.000,52,11122386,-795,0,1677013223,12945.147000999998,213.31576679999853,54465.73708728
2023-02-21,21:00:25.000,52,11122423,-795,0,1677013224,12945.227836719998,213.3862580999994,54465.80695848
2023-02-21,21:00:26.000,52,11122671,-795,0,1677013225,12945.261518269988,213.42150375000347,54466.044520560004
2023-02-21,21:00:27.000,52,11122346,-795,0,1677013226,12945.315408749993,213.31576679999853,54465.96766224001
2023-02-21,21:00:28.000,52,11122236,-795,0,1677013227,12945.254781959993,213.3510124500026,54465.925739520004
2023-02-21,21:00:29.000,52,11122478,-795,0,1677013228,12945.322145059989,213.24527549999766,54465.7440744
2023-02-21,21:00:30.000,52,11122283,-795,0,1677013229,12945.342353989989,213.2875702800011,54465.80695848
2023-02-21,21:00:31.000,52,11122677,-795,0,1677013230,12945.349090299998,213.0549489900004,54465.73708728
2023-02-21,21:00:32.000,52,11122233,-795,0,1677013231,12945.56465221999,213.25937376000365,54465.86984256001
2023-02-21,21:00:33.000,52,11122515,-795,0,1677013232,12945.477080189994,213.13248942000064,54465.660228960005
2023-02-21,21:00:34.000,52,11122409,-795,0,1677013233,12945.57138853,213.06904724999913,54465.69516456
2023-02-21,21:00:35.000,52,11122475,-795,0,1677013234,12945.69264211,213.03380160000233,54465.52747368
2023-02-21,21:00:36.000,52,11122590,-795,0,1677013235,12945.88799509999,212.9421629100034,54465.79298424
2023-02-21,21:00:37.000,52,11122485,-795,0,1677013236,12945.962094509996,212.808229440001,54465.72311304001
2023-02-21,21:00:38.000,52,11122409,-795,0,1677013237,12946.069875469992,212.76593466000486,54465.53446080001
2023-02-21,21:00:39.000,52,11122427,-795,0,1677013238,12946.036193920001,212.7941311800023,54465.60433200001
2023-02-21,21:00:40.000,52,11122370,-795,0,1677013239,12946.137238570002,212.82232769999973,54465.77202288001
2023-02-21,21:00:41.000,52,11122420,-795,0,1677013240,12946.110293329992,212.78708205000294,54465.80695848
2023-02-21,21:00:42.000,52,11122457,-795,0,1677013241,12946.218074290002,212.7306890100008,54465.8139456
2023-02-21,21:00:43.000,52,11122440,-795,0,1677013242,12946.177656430002,212.8434750899978,54465.827919840005
2023-02-21,21:00:44.000,52,11122348,-795,0,1677013243,12946.191129049992,212.76593466000486,54465.71612592
2023-02-21,21:00:45.000,52,11122474,-795,0,1677013244,12946.184392739997,212.8434750899978,54465.97464936
2023-02-21,21:00:46.000,52,11122515,-795,0,1677013245,12946.170920119992,212.76593466000486,54465.76503576
2023-02-21,21:00:47.000,52,11122427,-795,0,1677013246,12946.150711189992,212.94921204000275,54465.6392676
2023-02-21,21:00:48.000,52,11122445,-795,0,1677013247,12946.049666539991,212.90691725999932,54465.78599712
2023-02-21,21:00:49.000,52,11122465,-795,0,1677013248,12945.982303439996,212.98445768999954,54465.5693964
2023-02-21,21:00:50.000,52,11122594,-795,0,1677013249,12945.881258789996,213.04789986000105,54465.58337064001
2023-02-21,21:00:51.000,52,11122515,-795,0,1677013250,12945.91494034,212.93511378000403,54465.80695848
2023-02-21,21:00:52.000,52,11122428,-795,0,1677013251,12945.9553582,213.09019464000448,54465.779010000006
2023-02-21,21:00:53.000,52,11122379,-795,0,1677013252,12945.79368676,213.02675247000298,54465.660228960005
2023-02-21,21:00:54.000,52,11122433,-795,0,1677013253,12945.91494034,213.0760963799985,54465.758048640004
2023-02-21,21:00:55.000,52,11122276,-795,0,1677013254,12945.968830819991,213.08314550999785,54465.68119032001
2023-02-21,21:00:56.000,52,11122625,-795,0,1677013255,12945.962094509996,213.18183333000343,54465.63228048001
2023-02-21,21:00:57.000,52,11122409,-795,0,1677013256,12946.076611780001,213.13953855,54465.72311304001
2023-02-21,21:00:58.000,52,11122376,-795,0,1677013257,12946.110293329992,213.13953855,54465.53446080001
2023-02-21,21:00:59.000,52,11122356,-795,0,1677013258,12946.258492150002,213.2523246300043,54465.562409280006
2023-02-21,21:01:00.000,52,11122419,-795,0,1677013259,12946.440372519988,213.27347202000237,54465.6392676
2023-02-21,21:01:01.000,52,11122364,-795,0,1677013260,12946.507735619998,213.2875702800011,54465.64625472
2023-02-21,21:01:02.000,52,11122420,-635,0,1677013261,12946.655934439994,213.3016685399998,54465.41567976001
2023-02-21,21:01:03.000,52,11122353,-795,0,1677013262,12946.716561229994,213.25937376000365,54465.40170552
2023-02-21,21:01:04.000,52,11122390,-795,0,1677013263,12946.80413325999,213.33691419000388,54465.394718400006
2023-02-21,21:01:05.000,52,11122364,-795,0,1677013264,12946.90517790999,213.36511071000132,54465.41567976001
2023-02-21,21:01:06.000,52,11122270,-795,0,1677013265,12946.93212315,213.43560201000219,54465.4995252
2023-02-21,21:01:07.000,52,11122505,-795,0,1677013266,12946.98601362999,213.49199505000433,54465.46458960001
2023-02-21,21:01:08.000,52,11122424,-795,0,1677013267,12947.060113039995,213.47789678999834,54465.394718400006
2023-02-21,21:01:09.000,52,11122348,-795,0,1677013268,12947.228520789991,213.5342898300005,54465.6392676
2023-02-21,21:01:10.000,52,11122368,-795,0,1677013269,12947.390192229992,213.64002677999815,54465.59734488
2023-02-21,21:01:11.000,52,11122375,-795,0,1677013270,12947.437346400002,213.62592851999943,54465.3597828
2023-02-21,21:01:12.000,52,11122341,-795,0,1677013271,12947.572072599993,213.597732000002,54465.324847200005
2023-02-21,21:01:13.000,52,11122149,-795,0,1677013272,12947.713535109993,213.61183026000072,54465.06632376
2023-02-21,21:01:14.000,52,11122393,-795,0,1677013273,12947.801107139989,213.597732000002,54465.38074416
2023-02-21,21:01:15.000,52,11122486,-795,0,1677013274,12947.895415479994,213.52724070000113,54465.590357760004
2023-02-21,21:01:16.000,52,11122430,-795,0,1677013275,12947.98298750999,213.40740549000475,54465.541447920004
2023-02-21,21:01:17.000,52,11122299,-795,0,1677013276,12947.98972382,213.42150375000347,54465.51349944001
2023-02-21,21:01:18.000,52,11122398,-795,0,1677013277,12948.036877989995,213.24527549999766,54465.19907904001
2023-02-21,21:01:19.000,52,11122392,-795,0,1677013278,12948.05035061,213.22412810999958,54465.373757040004
2023-02-21,21:01:20.000,52,11122451,-795,0,1677013279,12948.19181312,213.1042929000032,54465.422666880004
2023-02-21,21:01:21.000,52,11122386,-795,0,1677013280,12948.117713709995,213.12544029000128,54465.54843504
2023-02-21,21:01:22.000,52,11122382,-795,0,1677013281,12948.20528573999,213.13248942000064,54465.562409280006
2023-02-21,21:01:23.000,52,11122427,-795,0,1677013282,12948.25243991,213.11134203000256,54465.3597828
2023-02-21,21:01:24.000,52,11122390,-795,0,1677013283,12948.299594079996,213.09724377000384,54465.429654
2023-02-21,21:01:25.000,52,11122329,-795,0,1677013284,12948.474738140001,213.09019464000448,54465.70215168001
2023-02-21,21:01:26.000,52,11122371,-795,0,1677013285,12948.434320280001,213.28052115000173,54465.66721608
2023-02-21,21:01:27.000,52,11122498,-795,0,1677013286,12948.366957179991,213.37920897000004,54465.422666880004
2023-02-21,21:01:28.000,52,11122496,-795,0,1677013287,12948.35348456,213.4497002700009,54465.492538080005
2023-02-21,21:01:29.000,52,11122495,-795,0,1677013288,12948.468001829991,213.56248634999793,54465.38074416
2023-02-21,21:01:30.000,52,11122556,-795,0,1677013289,12948.434320280001,213.67527243000222,54465.46458960001
2023-02-21,21:01:31.000,52,11122495,-795,0,1677013290,12948.535364930001,213.78805850999925,54465.6742032
2023-02-21,21:01:32.000,52,11122315,-795,0,1677013291,12948.535364930001,213.81625503000396,54465.611319120006
2023-02-21,21:01:33.000,52,11122234,-795,0,1677013292,12948.515156000001,213.8092059000046,54465.64625472
2023-02-21,21:01:34.000,52,11122461,-795,0,1677013293,12948.569046479992,213.88674633000483,54465.69516456
2023-02-21,21:01:35.000,52,11122278,-795,0,1677013294,12948.562310169997,213.88674633000483,54465.730100160006
2023-02-21,21:01:36.000,52,11122382,-795,0,1677013295,12948.400638729996,213.91494285000226,54465.4995252
2023-02-21,21:01:37.000,52,11122295,-795,0,1677013296,12948.542101239997,213.95018849999906,54465.5693964
2023-02-21,21:01:38.000,52,11122501,-795,0,1677013297,12948.622936959997,213.95018849999906,54465.73708728
2023-02-21,21:01:39.000,52,11122481,-795,0,1677013298,12948.676827440002,213.98543415000313,54465.86984256001
2023-02-21,21:01:40.000,52,11122568,-795,0,1677013299,12948.744190539997,214.0065815400012,54465.98163648
2023-02-21,21:01:41.000,52,11122354,-795,0,1677013300,12948.757663160002,213.91494285000226,54466.00259784
2023-02-21,21:01:42.000,52,11122406,-795,0,1677013301,12948.703772679997,213.91494285000226,54465.730100160006
2023-02-21,21:01:43.000,52,11122322,-795,0,1677013302,12948.609464339992,213.99953241000185,54465.58337064001
2023-02-21,21:01:44.000,52,11122555,-795,0,1677013303,12948.683563749997,213.9078937200029,54465.6742032
2023-02-21,21:01:45.000,52,11122390,-795,0,1677013304,12948.697036370002,213.86559893999947,54465.758048640004
2023-02-21,21:01:46.000,52,11122295,-795,0,1677013305,12948.676827440002,213.85150068000075,54465.85586832
2023-02-21,21:01:47.000,52,11122679,-795,0,1677013306,12948.723981609997,213.73871460000373,54465.779010000006
2023-02-21,21:01:48.000,52,11122433,-795,0,1677013307,12948.831762569993,213.7598619900018,54465.827919840005
2023-02-21,21:01:49.000,52,11122376,-795,0,1677013308,12948.946279839998,213.68232156000158,54465.8139456
2023-02-21,21:01:50.000,52,11122219,-795,0,1677013309,12949.054060799994,213.73871460000373,54465.709138800004
2023-02-21,21:01:51.000,52,11122350,-795,0,1677013310,12949.148369139999,213.61887939000007,54465.779010000006
2023-02-21,21:01:52.000,52,11122467,-795,0,1677013311,12949.28309533999,213.6611741700035,54465.730100160006
2023-02-21,21:01:53.000,52,11122511,-795,0,1677013312,12949.26962272,213.6964198200003,54465.62529336
2023-02-21,21:01:54.000,52,11122587,-795,0,1677013313,12949.43129416,213.59068287000264,54465.730100160006
2023-02-21,21:01:55.000,52,11122527,-795,0,1677013314,12949.44476677999,213.50609331000305,54465.51349944001
2023-02-21,21:01:56.000,52,11122601,-795,0,1677013315,12949.518866189996,213.65412504000415,54465.86984256001
2023-02-21,21:01:57.000,52,11122422,-795,0,1677013316,12949.55254774,213.6964198200003,54465.925739520004
2023-02-21,21:01:58.000,52,11122437,-795,0,1677013317,12949.45150309,213.68937069000094,54465.61830624
2023-02-21,21:01:59.000,52,11122414,-795,0,1677013318,12949.49192095,213.73166547000437,54465.6742032
2023-02-21,21:02:00.000,52,11122379,-795,0,1677013319,12949.57275667,213.6611741700035,54465.75106152001
2023-02-21,21:02:01.000,52,11122524,-795,0,1677013320,12949.48518463999,213.85150068000075,54465.79997136001
2023-02-21,21:02:02.000,52,11122463,-795,0,1677013321,12949.57275667,213.8092059000046,54465.779010000006
2023-02-21,21:02:03.000,52,11122397,-795,0,1677013322,12949.36393105999,213.97838502000377,54465.7440744
2023-02-21,21:02:04.000,52,11122542,-795,0,1677013323,12949.3908763,214.04887632000464,54465.80695848
2023-02-21,21:02:05.000,52,11122351,-795,0,1677013324,12949.43129416,214.1052693599995,54466.00958496
2023-02-21,21:02:06.000,52,11122472,-795,0,1677013325,12949.28309533999,214.14756414000294,54465.98163648
2023-02-21,21:02:07.000,52,11122495,-795,0,1677013326,12949.28309533999,214.17576066000038,54466.00958496
2023-02-21,21:02:08.000,52,11122402,-795,0,1677013327,12949.107951279999,213.98543415000313,54465.953688
2023-02-21,21:02:09.000,52,11122420,-795,0,1677013328,12949.054060799994,214.041827189998,54465.8139456
2023-02-21,21:02:10.000,52,11122295,-795,0,1677013329,12949.215732239994,214.08412197000143,54466.05849480001
2023-02-21,21:02:11.000,52,11122457,-795,0,1677013330,12949.22920486,213.97838502000377,54466.03753344001
2023-02-21,21:02:12.000,52,11122512,-795,0,1677013331,12949.188787,213.91494285000226,54466.24015992
2023-02-21,21:02:13.000,52,11122317,-795,0,1677013332,12949.14163282999,213.90084459000354,54466.24714704
2023-02-21,21:02:14.000,52,11122588,-795,0,1677013333,12949.18205068999,213.93609024000034,54466.07945616
2023-02-21,21:02:15.000,52,11122442,-795,0,1677013334,12949.22920486,213.88674633000483,54465.93272664
2023-02-21,21:02:16.000,52,11122396,-795,0,1677013335,12949.235941169994,213.8585498100001,54466.093430400004
2023-02-21,21:02:17.000,52,11122341,-795,0,1677013336,12949.357194749995,213.86559893999947,54466.17028872
2023-02-21,21:02:18.000,52,11122428,-795,0,1677013337,12949.22920486,213.7457637300031,54466.093430400004
2023-02-21,21:02:19.000,52,11122555,-795,0,1677013338,12949.336985819995,213.70346894999966,54466.07246904
2023-02-21,21:02:20.000,52,11122430,-795,0,1677013339,12949.44476677999,213.71051807999902,54466.10041752
2023-02-21,21:02:21.000,52,11122401,-795,0,1677013340,12949.47171202,213.6329776499988,54466.20522432001
2023-02-21,21:02:22.000,52,11122473,-795,0,1677013341,12949.55254774,213.71051807999902,54465.97464936
2023-02-21,21:02:23.000,52,11122414,-795,0,1677013342,12949.51212988,213.52724070000113,54465.758048640004
2023-02-21,21:02:24.000,52,11122409,-795,0,1677013343,12949.640119769996,213.5342898300005,54465.90477816
2023-02-21,21:02:25.000,52,11122367,-795,0,1677013344,12949.633383460001,213.52724070000113,54465.86984256001
2023-02-21,21:02:26.000,52,11122444,-795,0,1677013345,12949.781582279997,213.4497002700009,54465.98163648
2023-02-21,21:02:27.000,52,11122404,-795,0,1677013346,12949.714219180001,213.31576679999853,54465.8838168
2023-02-21,21:02:28.000,52,11122517,-795,0,1677013347,12949.835472760002,213.3510124500026,54465.876829680004
2023-02-21,21:02:29.000,52,11122403,-795,0,1677013348,12949.929781099992,213.25937376000365,54466.114391760006
2023-02-21,21:02:30.000,52,11122570,-795,0,1677013349,12949.855681690002,213.25937376000365,54466.03054632
2023-02-21,21:02:31.000,52,11122396,-795,0,1677013350,12949.902835859997,213.21707898000022,54465.953688
2023-02-21,21:02:32.000,52,11122548,-795,0,1677013351,12949.936517410002,213.12544029000128,54465.86285544
2023-02-21,21:02:33.000,52,11122467,-795,0,1677013352,12949.943253719997,213.21707898000022,54465.897791040006
2023-02-21,21:02:34.000,52,11122292,-795,0,1677013353,12949.869154309992,213.12544029000128,54465.8838168
2023-02-21,21:02:35.000,52,11122460,-795,0,1677013354,12949.976935270002,213.17478420000407,54466.044520560004
2023-02-21,21:02:36.000,52,11122361,-795,0,1677013355,12950.010616819993,213.03380160000233,54466.10740464001
2023-02-21,21:02:37.000,52,11122428,-795,0,1677013356,12949.963462649997,212.9915068199989,54465.492538080005
2023-02-21,21:02:38.000,52,11122427,-795,0,1677013357,12950.037562060003,213.11134203000256,54465.64625472
2023-02-21,21:02:39.000,52,11122523,-795,0,1677013358,12950.057770990003,213.09019464000448,54465.69516456
2023-02-21,21:02:40.000,52,11122337,-795,0,1677013359,12950.212706119994,213.02675247000298,54465.98163648
2023-02-21,21:02:41.000,52,11122456,-795,0,1677013360,12950.36090493999,213.0056050800049,54465.925739520004
2023-02-21,21:02:42.000,52,11122335,-795,0,1677013361,12950.44174065999,213.0408507300017,54466.10041752
2023-02-21,21:02:43.000,52,11122413,-795,0,1677013362,12950.475422209995,212.94921204000275,54465.97464936
2023-02-21,21:02:44.000,52,11122353,-795,0,1677013363,12950.556257929995,213.01265421000426,54465.96067512
2023-02-21,21:02:45.000,52,11122448,-795,0,1677013364,12950.77181985,212.96331030000147,54466.07945616
2023-02-21,21:02:46.000,52,11122537,-795,0,1677013365,12950.893073430001,212.9421629100034,54465.93272664
2023-02-21,21:02:47.000,52,11122329,-795,0,1677013366,12950.946963909992,212.96331030000147,54466.08644328001
2023-02-21,21:02:48.000,52,11122434,-795,0,1677013367,12951.054744870002,212.92101551999804,54465.96067512
2023-02-21,21:02:49.000,52,11122396,-795,0,1677013368,12951.128844279992,212.76593466000486,54465.80695848
2023-02-21,21:02:50.000,52,11122524,-795,0,1677013369,12951.364615129998,212.78708205000294,54465.93272664
2023-02-21,21:02:51.000,52,11122344,-795,0,1677013370,12951.411769299993,212.77298379000422,54465.827919840005
2023-02-21,21:02:52.000,52,11122527,-795,0,1677013371,12951.586913359999,212.80118031000166,54465.98163648
2023-02-21,21:02:53.000,52,11122378,-795,0,1677013372,12951.593649669994,212.73773814000015,54466.07246904
2023-02-21,21:02:54.000,52,11122253,-795,0,1677013373,12951.74184848999,212.63200119000248,54465.97464936
2023-02-21,21:02:55.000,52,11122642,-795,0,1677013374,12951.836156829995,212.7095416200027,54466.05150768
2023-02-21,21:02:56.000,52,11122486,-795,0,1677013375,12951.89004731,212.61790293000377,54465.946700880006
2023-02-21,21:02:57.000,52,11122379,-795,0,1677013376,12951.896783619995,212.57560815000033,54465.89080392001
2023-02-21,21:02:58.000,52,11122479,-795,0,1677013377,12952.018037199996,212.58970640999905,54465.97464936
2023-02-21,21:02:59.000,52,11122409,-795,0,1677013378,12952.125818159991,212.5474116300029,54466.17028872
2023-02-21,21:03:00.000,52,11122381,-795,0,1677013379,12952.206653879992,212.56855902000098,54466.05150768
2023-02-21,21:03:01.000,52,11122468,-795,0,1677013380,12952.240335429997,212.52626424000482,54466.07246904
2023-02-21,21:03:02.000,52,11122511,-795,0,1677013381,12952.408743179993,212.46987120000267,54466.10740464001
2023-02-21,21:03:03.000,52,11122492,-795,0,1677013382,12952.395270560002,212.4980677200001,54465.89080392001
2023-02-21,21:03:04.000,52,11122440,-795,0,1677013383,12952.422215799998,212.3993799000018,54465.93272664
2023-02-21,21:03:05.000,52,11122440,-795,0,1677013384,12952.509787829993,212.37823251000373,54466.044520560004
2023-02-21,21:03:06.000,52,11122307,-795,0,1677013385,12952.657986649989,212.3852816400031,54465.97464936
2023-02-21,21:03:07.000,52,11122407,-795,0,1677013386,12952.624305099998,212.3852816400031,54466.065481920006
2023-02-21,21:03:08.000,52,11122348,-795,0,1677013387,12952.718613439989,212.36413424999773,54465.946700880006
2023-02-21,21:03:09.000,52,11122431,-795,0,1677013388,12952.96785691,212.22315165000327,54466.044520560004
2023-02-21,21:03:10.000,52,11122451,-795,0,1677013389,12952.806185469999,212.20905339000456,54466.05150768
2023-02-21,21:03:11.000,52,11122352,-795,0,1677013390,12952.92070273999,212.1526603500024,54465.953688
2023-02-21,21:03:12.000,52,11122469,-795,0,1677013391,12952.96785691,212.22315165000327,54466.212211440004
2023-02-21,21:03:13.000,52,11122392,-795,0,1677013392,12952.98132952999,211.97643210000388,54466.08644328001
2023-02-21,21:03:14.000,52,11122313,-795,0,1677013393,12953.015011079995,212.18085686999984,54466.08644328001
2023-02-21,21:03:15.000,52,11122441,-795,0,1677013394,12953.06216524999,212.06807079000282,54466.14234024
2023-02-21,21:03:16.000,52,11122485,-795,0,1677013395,12953.16994621,212.0892181800009,54466.233172800006
2023-02-21,21:03:17.000,52,11122401,-795,0,1677013396,12953.385508129992,212.06102166000346,54466.163301600005
2023-02-21,21:03:18.000,52,11122363,-795,0,1677013397,12953.385508129992,212.06807079000282,54466.05849480001
2023-02-21,21:03:19.000,52,11122302,-795,0,1677013398,12953.459607539997,211.9905303600026,54466.01657208001
2023-02-21,21:03:20.000,52,11122381,-795,0,1677013399,12953.446134919992,211.9905303600026,54466.00259784
2023-02-21,21:03:21.000,52,11122377,-795,0,1677013400,12953.648224219993,211.9411864499998,54466.24015992
2023-02-21,21:03:22.000,52,11122307,-795,0,1677013401,12953.782950419998,211.9905303600026,54466.35894096
2023-02-21,21:03:23.000,52,11122408,-795,0,1677013402,12953.850313519994,211.92003906000173,54466.21919856
2023-02-21,21:03:24.000,52,11122314,-795,0,1677013403,12953.890731379994,211.88479340999766,54466.15631448001
2023-02-21,21:03:25.000,52,11122296,-795,0,1677013404,12953.958094479989,211.88479340999766,54466.36592808
2023-02-21,21:03:26.000,52,11122450,-795,0,1677013405,12954.06587544,211.8918425400043,54466.4078508
2023-02-21,21:03:27.000,52,11122457,-795,0,1677013406,12954.03893019999,212.01167775000067,54466.45676064
2023-02-21,21:03:28.000,52,11122205,-795,0,1677013407,12954.005248649999,211.96233383999788,54466.24714704
2023-02-21,21:03:29.000,52,11122379,-795,0,1677013408,12954.12650223,211.99757949000195,54466.330992480005
2023-02-21,21:03:30.000,52,11122625,-795,0,1677013409,12954.14671116,211.9270881900011,54466.55458032
2023-02-21,21:03:31.000,52,11122337,-795,0,1677013410,12954.193865329995,211.9905303600026,54466.61047728001
2023-02-21,21:03:32.000,52,11122404,-795,0,1677013411,12954.16692009,211.93413732000045,54466.547593200004
2023-02-21,21:03:33.000,52,11122552,-795,0,1677013412,12954.173656399995,211.94823557999916,54466.45676064
2023-02-21,21:03:34.000,52,11122374,-795,0,1677013413,12954.11976591999,212.07511992000218,54466.449773520006
2023-02-21,21:03:35.000,52,11122464,-795,0,1677013414,12954.01872126999,212.0046286200013,54466.48470912
2023-02-21,21:03:36.000,52,11122304,-795,0,1677013415,12954.09955698999,212.03282513999875,54466.55458032
2023-02-21,21:03:37.000,52,11122456,-795,0,1677013416,12954.05913912999,212.0257760099994,54466.77816816001
2023-02-21,21:03:38.000,52,11122393,-795,0,1677013417,12954.01872126999,211.8918425400043,54466.35894096
2023-02-21,21:03:39.000,52,11122241,-795,0,1677013418,12953.958094479989,211.97643210000388,54466.47073488001
2023-02-21,21:03:40.000,52,11122310,-795,0,1677013419,12954.092820679994,212.01167775000067,54466.617464400006
2023-02-21,21:03:41.000,52,11122456,-795,0,1677013420,12954.234283189995,212.11036556999898,54466.7222712
2023-02-21,21:03:42.000,52,11122618,-795,0,1677013421,12954.04566651,212.04692340000474,54466.80611664001
2023-02-21,21:03:43.000,52,11122329,-795,0,1677013422,12953.985039719999,212.03282513999875,54466.63143864
2023-02-21,21:03:44.000,52,11122395,-795,0,1677013423,12953.971567099994,212.01872688000003,54466.715284080004
2023-02-21,21:03:45.000,52,11122338,-795,0,1677013424,12953.97830340999,212.06102166000346,54466.7222712
2023-02-21,21:03:46.000,52,11122340,-795,0,1677013425,12953.931149239994,212.06102166000346,54466.65938712001
2023-02-21,21:03:47.000,52,11122465,-795,0,1677013426,12953.944621859999,212.0539725300041,54466.617464400006
2023-02-21,21:03:48.000,52,11122525,-795,0,1677013427,12953.917676619989,212.0892181800009,54466.60349016
2023-02-21,21:03:49.000,52,11122494,-795,0,1677013428,12954.04566651,211.9411864499998,54466.80611664001
2023-02-21,21:03:50.000,52,11122418,-795,0,1677013429,12953.910940309994,211.94823557999916,54466.81310376
2023-02-21,21:03:51.000,52,11122328,-795,0,1677013430,12953.857049829989,211.82840037000278,54466.785155280006
2023-02-21,21:03:52.000,52,11122443,-795,0,1677013431,12953.850313519994,212.01872688000003,54466.903936320006
2023-02-21,21:03:53.000,52,11122552,-795,0,1677013432,12953.756005179988,211.9411864499998,54466.77118104
2023-02-21,21:03:54.000,52,11122474,-795,0,1677013433,12953.688642079993,211.8777442799983,54466.74323256
2023-02-21,21:03:55.000,52,11122508,-795,0,1677013434,12953.722323629998,211.88479340999766,54466.88996208
2023-02-21,21:03:56.000,52,11122342,-795,0,1677013435,12953.742532559998,211.88479340999766,54467.11354992001
2023-02-21,21:03:57.000,52,11122351,-795,0,1677013436,12953.681905769998,211.93413732000045,54467.050665840005
2023-02-21,21:03:58.000,52,11122389,-795,0,1677013437,12953.641487909998,211.87069514999894,54466.99476888001
2023-02-21,21:03:59.000,52,11122376,-795,0,1677013438,12953.560652189997,211.83544950000214,54466.79912952
2023-02-21,21:04:00.000,52,11122286,-795,0,1677013439,12953.351826580001,211.7438108100032,54466.72925832001
2023-02-21,21:04:01.000,52,11122498,-795,0,1677013440,12953.405717059992,211.8424986300015,54466.81310376
2023-02-21,21:04:02.000,52,11122582,-795,0,1677013441,12953.432662300002,211.905940800003,54467.071627200006
2023-02-21,21:04:03.000,52,11122491,-795,0,1677013442,12953.446134919992,211.86364601999958,54467.12752416
2023-02-21,21:04:04.000,52,11122485,-795,0,1677013443,12953.540443259997,211.78610558999935,54467.25329232
2023-02-21,21:04:05.000,52,11122431,-795,0,1677013444,12953.513498020002,211.82840037000278,54467.18342112
2023-02-21,21:04:06.000,52,11122302,-795,0,1677013445,12953.446134919992,211.75790907000192,54467.02271736001
2023-02-21,21:04:07.000,52,11122471,-795,0,1677013446,12953.452871230002,211.73676168000384,54467.02970448
2023-02-21,21:04:08.000,52,11122454,-795,0,1677013447,12953.398980749997,211.82135124000342,54466.99476888001
2023-02-21,21:04:09.000,52,11122560,-795,0,1677013448,12953.318145029996,211.8072529800047,54466.75720680001
2023-02-21,21:04:10.000,52,11122514,-795,0,1677013449,12953.217100379996,211.7931547199987,54467.12752416
2023-02-21,21:04:11.000,52,11122451,-795,0,1677013450,12953.398980749997,211.8424986300015,54467.267266560004
2023-02-21,21:04:12.000,52,11122438,-795,0,1677013451,12953.284463479991,211.87069514999894,54467.13451128
2023-02-21,21:04:13.000,52,11122389,-795,0,1677013452,12953.176682519996,211.8777442799983,54467.050665840005
2023-02-21,21:04:14.000,52,11122389,-795,0,1677013453,12953.196891449996,211.8072529800047,54467.13451128
2023-02-21,21:04:15.000,52,11122363,-795,0,1677013454,12953.230573,211.93413732000045,54467.16245976001
2023-02-21,21:04:16.000,52,11122555,-795,0,1677013455,12953.14300096999,211.8918425400043,54467.21136960001
2023-02-21,21:04:17.000,52,11122344,-795,0,1677013456,12953.10931942,211.905940800003,54467.16245976001
2023-02-21,21:04:18.000,52,11122515,-795,0,1677013457,12953.19015514,211.81430211000406,54467.11354992001
2023-02-21,21:04:19.000,52,11122365,-795,0,1677013458,12953.21036407,211.89889167000365,54467.09258856001
2023-02-21,21:04:20.000,52,11122434,-795,0,1677013459,12953.19015514,211.72971255000448,54467.19739536
2023-02-21,21:04:21.000,52,11122382,-795,0,1677013460,12953.136264659996,211.86364601999958,54467.351112
2023-02-21,21:04:22.000,52,11122440,-795,0,1677013461,12953.035220009995,211.7438108100032,54467.218356720005
2023-02-21,21:04:23.000,52,11122217,-795,0,1677013462,12953.015011079995,211.72266341999784,54467.00874312
2023-02-21,21:04:24.000,52,11122423,-795,0,1677013463,12953.08237417999,211.68741777000105,54467.099575680004
2023-02-21,21:04:25.000,52,11122610,-795,0,1677013464,12953.136264659996,211.56053342999803,54467.32316352
2023-02-21,21:04:26.000,52,11122415,-795,0,1677013465,12953.00827477,211.320863009998,54467.1065628
2023-02-21,21:04:27.000,52,11122623,-795,0,1677013466,12952.934175359995,211.334961270004,54467.18342112
2023-02-21,21:04:28.000,52,11122569,-795,0,1677013467,12952.833130709994,211.39135430999886,54467.18342112
2023-02-21,21:04:29.000,52,11122404,-795,0,1677013468,12952.792712849994,211.334961270004,54467.02970448
2023-02-21,21:04:30.000,52,11122490,-795,0,1677013469,12952.752294989994,211.2503717100044,54467.1065628
2023-02-21,21:04:31.000,52,11122422,-795,0,1677013470,12952.705140819999,211.31381387999863,54467.27425368
2023-02-21,21:04:32.000,52,11122294,-795,0,1677013471,12952.684931889999,211.31381387999863,54467.21136960001
2023-02-21,21:04:33.000,52,11122378,-795,0,1677013472,12952.664722959998,211.36315779000142,54467.267266560004
2023-02-21,21:04:34.000,52,11122441,-795,0,1677013473,12952.550205689993,211.320863009998,54467.14149840001
2023-02-21,21:04:35.000,52,11122356,-795,0,1677013474,12952.550205689993,211.31381387999863,54467.19739536
2023-02-21,21:04:36.000,52,11122572,-795,0,1677013475,12952.644514029998,211.41955083000357,54467.288227920006
2023-02-21,21:04:37.000,52,11122513,-795,0,1677013476,12952.604096169998,211.39840343999822,54467.37207336
2023-02-21,21:04:38.000,52,11122452,-795,0,1677013477,12952.550205689993,211.41955083000357,54467.19040824001
2023-02-21,21:04:39.000,52,11122290,-795,0,1677013478,12952.388534249993,211.34201040000335,54466.89694920001
2023-02-21,21:04:40.000,52,11122335,-795,0,1677013479,12952.402006869997,211.37725605000014,54466.98778176
2023-02-21,21:04:41.000,52,11122257,-795,0,1677013480,12952.422215799998,211.24332257999777,54467.120537040006
2023-02-21,21:04:42.000,52,11122419,-795,0,1677013481,12952.395270560002,211.24332257999777,54467.11354992001
2023-02-21,21:04:43.000,52,11122401,-795,0,1677013482,12952.449161039993,211.22922431999905,54467.15547264
2023-02-21,21:04:44.000,52,11122458,-795,0,1677013483,12952.476106280003,211.21512606000033,54467.120537040006
2023-02-21,21:04:45.000,52,11122359,-795,0,1677013484,12952.489578899993,211.29266649000056,54467.32316352
2023-02-21,21:04:46.000,52,11122366,-795,0,1677013485,12952.583887239998,211.16578215000482,54467.288227920006
2023-02-21,21:04:47.000,52,11122526,-795,0,1677013486,12952.489578899993,211.22922431999905,54467.28124080001
2023-02-21,21:04:48.000,52,11122546,-795,0,1677013487,12952.610832479993,211.15168388999882,54466.93887192
2023-02-21,21:04:49.000,52,11122508,-795,0,1677013488,12952.516524139988,211.20807693000097,54467.0366916
2023-02-21,21:04:50.000,52,11122389,-795,0,1677013489,12952.691668199994,211.22922431999905,54467.12752416
2023-02-21,21:04:51.000,52,11122572,-795,0,1677013490,12952.671459269994,211.22922431999905,54467.11354992001
2023-02-21,21:04:52.000,52,11122472,-795,0,1677013491,12952.698404509989,211.2362734499984,54467.18342112
2023-02-21,21:04:53.000,52,11122378,-795,0,1677013492,12952.597359859989,211.26446997000312,54467.19739536
2023-02-21,21:04:54.000,52,11122278,-795,0,1677013493,12952.617568789989,211.2503717100044,54467.19739536
2023-02-21,21:04:55.000,52,11122495,-795,0,1677013494,12952.583887239998,211.20807693000097,54467.12752416
2023-02-21,21:04:56.000,52,11122432,-795,0,1677013495,12952.570414619993,211.3490595300027,54467.22534384
2023-02-21,21:04:57.000,52,11122414,-795,0,1677013496,12952.529996759993,211.32791214000463,54466.97380752001
2023-02-21,21:04:58.000,52,11122372,-795,0,1677013497,12952.489578899993,211.2856173600012,54466.93887192
2023-02-21,21:04:59.000,52,11122336,-795,0,1677013498,12952.583887239998,211.32791214000463,54467.22534384
2023-02-21,21:05:00.000,52,11122484,-795,0,1677013499,12952.583887239998,211.31381387999863,54467.14848552
2023-02-21,21:05:01.000,52,11122447,-795,0,1677013500,12952.590623549993,211.1023399800033,54467.19739536
2023-02-21,21:05:02.000,52,11122267,-795,0,1677013501,12952.590623549993,211.2503717100044,54467.02271736001
2023-02-21,21:05:03.000,52,11122519,-795,0,1677013502,12952.550205689993,211.19397867000225,54466.98079464
2023-02-21,21:05:04.000,52,11122276,-795,0,1677013503,12952.496315210003,211.06004519999988,54466.9668204
2023-02-21,21:05:05.000,52,11122529,-795,0,1677013504,12952.577150929988,211.08119258999795,54467.050665840005
2023-02-21,21:05:06.000,52,11122489,-795,0,1677013505,12952.556941999988,211.02479955000308,54467.23233096001
2023-02-21,21:05:07.000,52,11122498,-795,0,1677013506,12952.395270560002,211.0882417200046,54467.0366916
2023-02-21,21:05:08.000,52,11122705,-795,0,1677013507,12952.395270560002,210.94725912000285,54467.21136960001
2023-02-21,21:05:09.000,52,11122457,-795,0,1677013508,12952.489578899993,210.88381695000135,54467.01573024
2023-02-21,21:05:10.000,52,11122432,-795,0,1677013509,12952.402006869997,210.93316086000414,54466.98778176
2023-02-21,21:05:11.000,52,11122483,-795,0,1677013510,12952.415479490002,210.84857130000455,54467.12752416
2023-02-21,21:05:12.000,52,11122513,-795,0,1677013511,12952.368325319992,210.82037477999984,54467.07861432
2023-02-21,21:05:13.000,52,11122479,-795,0,1677013512,12952.455897350002,210.77808000000368,54466.79912952
2023-02-21,21:05:14.000,52,11122457,-795,0,1677013513,12952.449161039993,210.83447303999856,54466.903936320006
2023-02-21,21:05:15.000,52,11122440,-795,0,1677013514,12952.462633659998,210.79922739000176,54467.09258856001
2023-02-21,21:05:16.000,52,11122342,-795,0,1677013515,12952.496315210003,210.70053957000346,54467.071627200006
2023-02-21,21:05:17.000,52,11122433,-795,0,1677013516,12952.631041409993,210.84152216999792,54467.071627200006
2023-02-21,21:05:18.000,52,11122377,-795,0,1677013517,12952.624305099998,210.86266956000327,54466.91791056
2023-02-21,21:05:19.000,52,11122619,-795,0,1677013518,12952.583887239998,210.78512913000304,54466.9668204
2023-02-21,21:05:20.000,52,11122388,-795,0,1677013519,12952.610832479993,210.6934904400041,54467.06464008001
2023-02-21,21:05:21.000,52,11122414,-795,0,1677013520,12952.583887239998,210.75693260999833,54466.952846160006
2023-02-21,21:05:22.000,52,11122302,-795,0,1677013521,12952.698404509989,210.70758870000282,54467.099575680004
2023-02-21,21:05:23.000,52,11122532,-795,0,1677013522,12952.597359859989,210.96135738000157,54467.0366916
2023-02-21,21:05:24.000,52,11122414,-795,0,1677013523,12952.644514029998,210.79922739000176,54466.952846160006
2023-02-21,21:05:25.000,52,11122329,-795,0,1677013524,12952.853339639994,210.82037477999984,54467.19040824001
2023-02-21,21:05:26.000,52,11122412,-795,0,1677013525,12952.785976539999,210.74988347999897,54467.05765296
2023-02-21,21:05:27.000,52,11122449,-795,0,1677013526,12952.745558679999,210.84152216999792,54467.19739536
2023-02-21,21:05:28.000,52,11122469,-795,0,1677013527,12952.705140819999,210.81332565000048,54467.0366916
2023-02-21,21:05:29.000,52,11122443,-795,0,1677013528,12952.671459269994,210.73578522000025,54466.98778176
2023-02-21,21:05:30.000,52,11122476,-795,0,1677013529,12952.631041409993,210.78512913000304,54467.0366916
2023-02-21,21:05:31.000,52,11122361,-795,0,1677013530,12952.732086059994,210.7639817399977,54467.37207336
2023-02-21,21:05:32.000,52,11122448,-795,0,1677013531,12952.725349749999,210.80627652000112,54467.23233096001
2023-02-21,21:05:33.000,52,11122449,-795,0,1677013532,12952.691668199994,210.77103087000432,54467.15547264
2023-02-21,21:05:34.000,52,11122389,-795,0,1677013533,12952.684931889999,210.70758870000282,54467.28124080001
2023-02-21,21:05:35.000,52,11122477,-795,0,1677013534,12952.698404509989,210.70758870000282,54467.29521504
2023-02-21,21:05:36.000,52,11122512,-795,0,1677013535,12952.745558679999,210.7428343499996,54467.19040824001
2023-02-21,21:05:37.000,52,11122407,-795,0,1677013536,12952.631041409993,210.78512913000304,54467.22534384
2023-02-21,21:05:38.000,52,11122597,-795,0,1677013537,12952.570414619993,210.71463783000218,54467.267266560004
2023-02-21,21:05:39.000,52,11122457,-795,0,1677013538,12952.590623549993,210.74988347999897,54467.4209832
2023-02-21,21:05:40.000,52,11122423,-795,0,1677013539,12952.590623549993,210.6441465300013,54467.30918928001
2023-02-21,21:05:41.000,52,11122400,-795,0,1677013540,12952.469369969993,210.72168696000153,54467.35809912001
2023-02-21,21:05:42.000,52,11122375,-795,0,1677013541,12952.503051519998,210.72168696000153,54467.51880288
2023-02-21,21:05:43.000,52,11122429,-795,0,1677013542,12952.455897350002,210.68644131000474,54467.288227920006
2023-02-21,21:05:44.000,52,11122437,-795,0,1677013543,12952.449161039993,210.71463783000218,54467.176434
2023-02-21,21:05:45.000,52,11122233,-795,0,1677013544,12952.348116389992,210.6089008800045,54467.34412488
2023-02-21,21:05:46.000,52,11122345,-795,0,1677013545,12952.455897350002,210.70053957000346,54467.34412488
2023-02-21,21:05:47.000,52,11122449,-795,0,1677013546,12952.442424729998,210.6934904400041,54467.42797032001
2023-02-21,21:05:48.000,52,11122309,-795,0,1677013547,12952.327907459992,210.63709740000195,54467.504828640005
2023-02-21,21:05:49.000,52,11122526,-795,0,1677013548,12952.280753289997,210.73578522000025,54467.176434
2023-02-21,21:05:50.000,52,11122258,-795,0,1677013549,12952.334643770002,210.71463783000218,54467.16245976001
2023-02-21,21:05:51.000,52,11122348,-795,0,1677013550,12952.287489599992,210.58775348999916,54467.218356720005
2023-02-21,21:05:52.000,52,11122433,-795,0,1677013551,12952.300962219997,210.63709740000195,54467.29521504
2023-02-21,21:05:53.000,52,11122408,-795,0,1677013552,12952.321171149997,210.70758870000282,54467.09258856001
2023-02-21,21:05:54.000,52,11122520,-795,0,1677013553,12952.314434840002,210.7428343499996,54467.08560144
2023-02-21,21:05:55.000,52,11122431,-795,0,1677013554,12952.354852700002,210.68644131000474,54467.4209832
2023-02-21,21:05:56.000,52,11122332,-795,0,1677013555,12952.314434840002,210.70758870000282,54467.23233096001
2023-02-21,21:05:57.000,52,11122454,-795,0,1677013556,12952.348116389992,210.77103087000432,54467.30220216
2023-02-21,21:05:58.000,52,11122482,-795,0,1677013557,12952.199917569997,210.88381695000135,54467.2463052
2023-02-21,21:05:59.000,52,11122347,-795,0,1677013558,12952.193181260001,210.88381695000135,54467.0366916
2023-02-21,21:06:00.000,52,11122327,-795,0,1677013559,12952.152763400001,210.84857130000455,54467.099575680004
2023-02-21,21:06:01.000,52,11122271,-795,0,1677013560,12952.004564579991,210.8908660800007,54466.95983328
2023-02-21,21:06:02.000,52,11122575,-795,0,1677013561,12951.97088303,210.81332565000048,54467.13451128
2023-02-21,21:06:03.000,52,11122505,-795,0,1677013562,12951.96414671999,210.6934904400041,54467.02970448
2023-02-21,21:06:04.000,52,11122384,-795,0,1677013563,12952.112345540001,210.65119566000067,54467.08560144
2023-02-21,21:06:05.000,52,11122248,-795,0,1677013564,12952.085400299991,210.65824479000003,54467.09258856001
2023-02-21,21:06:06.000,52,11122205,-795,0,1677013565,12952.098872919996,210.62299914000323,54467.21136960001
2023-02-21,21:06:07.000,52,11122371,-795,0,1677013566,12952.125818159991,210.6300482700026,54467.23233096001
2023-02-21,21:06:08.000,52,11122406,-795,0,1677013567,12951.97088303,210.7287360900009,54467.22534384
2023-02-21,21:06:09.000,52,11122491,-795,0,1677013568,12951.957410409996,210.58775348999916,54467.35809912001
2023-02-21,21:06:10.000,52,11122374,-795,0,1677013569,12951.98435564999,210.7428343499996,54467.35809912001
2023-02-21,21:06:11.000,52,11122532,-795,0,1677013570,12951.97088303,210.6934904400041,54467.4209832
2023-02-21,21:06:12.000,52,11122516,-795,0,1677013571,12951.957410409996,210.58775348999916,54467.33015064001
2023-02-21,21:06:13.000,52,11122307,-795,0,1677013572,12951.876574689995,210.4961148000002,54467.34412488
2023-02-21,21:06:14.000,52,11122287,-795,0,1677013573,12951.86310206999,210.545458710003,54467.351112
2023-02-21,21:06:15.000,52,11122511,-795,0,1677013574,12951.815947899995,210.5807043599998,54467.44194456
2023-02-21,21:06:16.000,52,11122405,-795,0,1677013575,12951.68795801,210.52431131999765,54467.41399608
2023-02-21,21:06:17.000,52,11122320,-795,0,1677013576,12951.7485848,210.53136045000429,54467.22534384
2023-02-21,21:06:18.000,52,11122464,-795,0,1677013577,12951.72163955999,210.46791828000278,54467.41399608
2023-02-21,21:06:19.000,52,11122395,-795,0,1677013578,12951.60038597999,210.4326726299987,54467.35809912001
2023-02-21,21:06:20.000,52,11122232,-795,0,1677013579,12951.815947899995,210.55955697000172,54467.67950664
2023-02-21,21:06:21.000,52,11122390,-795,0,1677013580,12951.735112179995,210.40447611000127,54467.46290592
2023-02-21,21:06:22.000,52,11122433,-795,0,1677013581,12951.634067529994,210.46086915000342,54467.4908544
2023-02-21,21:06:23.000,52,11122120,-795,0,1677013582,12951.68795801,210.4467708900047,54467.27425368
2023-02-21,21:06:24.000,52,11122416,-795,0,1677013583,12951.586913359999,210.41857437,54467.36508624
2023-02-21,21:06:25.000,52,11122398,-795,0,1677013584,12951.593649669994,210.45382002000406,54467.27425368
2023-02-21,21:06:26.000,52,11122398,-795,0,1677013585,12951.553231809994,210.3974269800019,54467.51880288
2023-02-21,21:06:27.000,52,11122287,-795,0,1677013586,12951.465659779999,210.56660610000108,54467.44893168001
2023-02-21,21:06:28.000,52,11122603,-795,0,1677013587,12951.499341329989,210.41857437,54467.29521504
2023-02-21,21:06:29.000,52,11122385,-795,0,1677013588,12951.479132399989,210.46086915000342,54467.267266560004
2023-02-21,21:06:30.000,52,11122324,-795,0,1677013589,12951.492605019994,210.3833287200032,54467.33015064001
2023-02-21,21:06:31.000,52,11122478,-795,0,1677013590,12951.492605019994,210.46791828000278,54467.26027944001
2023-02-21,21:06:32.000,52,11122361,-795,0,1677013591,12951.458923469989,210.29169003000425,54467.34412488
2023-02-21,21:06:33.000,52,11122507,-795,0,1677013592,12951.425241919998,210.2705426399989,54467.09258856001
2023-02-21,21:06:34.000,52,11122403,-795,0,1677013593,12951.398296679989,210.27759176999825,54467.19040824001
2023-02-21,21:06:35.000,52,11122349,-795,0,1677013594,12951.465659779999,210.2705426399989,54467.44893168001
2023-02-21,21:06:36.000,52,11122494,-675,0,1677013595,12951.512813949994,210.27759176999825,54467.39303472
2023-02-21,21:06:37.000,52,11122341,-795,0,1677013596,12951.452187159994,210.26349350999953,54467.44893168001
2023-02-21,21:06:38.000,52,11122525,-795,0,1677013597,12951.512813949994,210.19300220999867,54467.47688016001
2023-02-21,21:06:39.000,52,11122275,-795,0,1677013598,12951.431978229994,210.1366091700038,54467.288227920006
2023-02-21,21:06:40.000,52,11122415,-795,0,1677013599,12951.418505609989,210.2846409000049,54467.19040824001
2023-02-21,21:06:41.000,52,11122389,-795,0,1677013600,12951.431978229994,210.1507074300025,54467.37207336
2023-02-21,21:06:42.000,52,11122361,-795,0,1677013601,12951.445450849998,210.1507074300025,54467.30220216
2023-02-21,21:06:43.000,52,11122422,-795,0,1677013602,12951.485868709999,210.05906874000357,54467.29521504
2023-02-21,21:06:44.000,52,11122438,-795,0,1677013603,12951.512813949994,209.96743005000462,54467.288227920006
2023-02-21,21:06:45.000,52,11122518,-795,0,1677013604,12951.546495499999,210.10841264999908,54467.407008960006
2023-02-21,21:06:46.000,52,11122473,-795,0,1677013605,12951.613858599994,210.1507074300025,54467.46290592
2023-02-21,21:06:47.000,52,11122480,-795,0,1677013606,12951.593649669994,210.19300220999867,54467.407008960006
2023-02-21,21:06:48.000,52,11122502,-795,0,1677013607,12951.53975918999,209.99562657000206,54467.25329232
2023-02-21,21:06:49.000,52,11122470,-795,0,1677013608,12951.512813949994,210.11546177999844,54467.37207336
2023-02-21,21:06:50.000,52,11122392,-795,0,1677013609,12951.533022879994,210.12956004000443,54467.54675136001
2023-02-21,21:06:51.000,52,11122512,-795,0,1677013610,12951.66774908,210.1507074300025,54467.623609680006
2023-02-21,21:06:52.000,52,11122454,-795,0,1677013611,12951.64080383999,210.10136351999972,54467.504828640005
2023-02-21,21:06:53.000,52,11122470,-795,0,1677013612,12951.76205741999,210.087265260001,54467.41399608
2023-02-21,21:06:54.000,52,11122419,-795,0,1677013613,12951.70816694,210.1366091700038,54467.35809912001
2023-02-21,21:06:55.000,52,11122394,-795,0,1677013614,12951.82942052,210.14365830000315,54467.44194456
2023-02-21,21:06:56.000,52,11122386,-795,0,1677013615,12951.815947899995,210.22824786000274,54467.51181576
2023-02-21,21:06:57.000,52,11122560,-795,0,1677013616,12951.82942052,210.1507074300025,54467.386047600005
2023-02-21,21:06:58.000,52,11122533,-795,0,1677013617,12951.80921159,210.12956004000443,54467.39303472
2023-02-21,21:06:59.000,52,11122494,-795,0,1677013618,12951.957410409996,210.09431439000036,54467.61662256001
2023-02-21,21:07:00.000,52,11122315,-795,0,1677013619,12951.96414671999,210.24939525000082,54467.672519520005
2023-02-21,21:07:01.000,52,11122479,-795,0,1677013620,12952.03150982,210.16480569000123,54467.78431344001
2023-02-21,21:07:02.000,52,11122336,-795,0,1677013621,12951.957410409996,210.04497048000485,54467.770339200004
2023-02-21,21:07:03.000,52,11122357,-795,0,1677013622,12951.98435564999,210.21414960000402,54467.63758392
2023-02-21,21:07:04.000,52,11122332,-795,0,1677013623,12952.125818159991,210.19300220999867,54467.68649376
2023-02-21,21:07:05.000,52,11122361,-795,0,1677013624,12952.112345540001,210.1859530799993,54467.791300560006
2023-02-21,21:07:06.000,52,11122455,-795,0,1677013625,12952.220126499997,210.04497048000485,54467.76335208001
2023-02-21,21:07:07.000,52,11122403,-795,0,1677013626,12952.280753289997,210.04497048000485,54467.721429360005
2023-02-21,21:07:08.000,52,11122470,-795,0,1677013627,12952.287489599992,210.0731670000023,54467.6305968
2023-02-21,21:07:09.000,52,11122458,-795,0,1677013628,12952.321171149997,210.09431439000036,54467.889120240005
2023-02-21,21:07:10.000,52,11122348,-795,0,1677013629,12952.348116389992,210.1718548200006,54467.82623616
2023-02-21,21:07:11.000,52,11122503,-795,0,1677013630,12952.395270560002,210.06611787000293,54467.82623616
2023-02-21,21:07:12.000,52,11122422,-795,0,1677013631,12952.375061630002,210.24939525000082,54467.81226192001
2023-02-21,21:07:13.000,52,11122403,-795,0,1677013632,12952.388534249993,210.0731670000023,54467.76335208001
2023-02-21,21:07:14.000,52,11122469,-795,0,1677013633,12952.381797939997,210.16480569000123,54467.81226192001
2023-02-21,21:07:15.000,52,11122359,-795,0,1677013634,12952.435688420002,210.06611787000293,54467.958991440006
2023-02-21,21:07:16.000,52,11122583,-795,0,1677013635,12952.462633659998,210.0520196100042,54467.83322328001
2023-02-21,21:07:17.000,52,11122275,-795,0,1677013636,12952.428952109993,210.1507074300025,54467.86117176001
2023-02-21,21:07:18.000,52,11122456,-795,0,1677013637,12952.348116389992,210.24234612000146,54467.91008160001
2023-02-21,21:07:19.000,52,11122496,-795,0,1677013638,12952.402006869997,210.10841264999908,54467.71444224001
2023-02-21,21:07:20.000,52,11122413,-795,0,1677013639,12952.381797939997,210.05906874000357,54467.81226192001
2023-02-21,21:07:21.000,52,11122518,-795,0,1677013640,12952.428952109993,210.10841264999908,54467.99392704
2023-02-21,21:07:22.000,52,11122508,-795,0,1677013641,12952.368325319992,210.1859530799993,54468.04283688
2023-02-21,21:07:23.000,52,11122299,-795,0,1677013642,12952.327907459992,210.03087221999886,54467.86815888
2023-02-21,21:07:24.000,52,11122517,-795,0,1677013643,12952.327907459992,209.99562657000206,54467.90309448001
2023-02-21,21:07:25.000,52,11122424,-795,0,1677013644,12952.402006869997,210.087265260001,54468.07078536001
2023-02-21,21:07:26.000,52,11122432,-795,0,1677013645,12952.402006869997,210.087265260001,54468.04283688
2023-02-21,21:07:27.000,52,11122268,-795,0,1677013646,12952.388534249993,210.1507074300025,54468.105720960004
2023-02-21,21:07:28.000,52,11122457,-795,0,1677013647,12952.307698529992,210.22119873000338,54467.97995280001
2023-02-21,21:07:29.000,52,11122569,-795,0,1677013648,12952.314434840002,210.27759176999825,54467.96597856
2023-02-21,21:07:30.000,52,11122415,-795,0,1677013649,12952.402006869997,210.16480569000123,54468.056811120005
2023-02-21,21:07:31.000,52,11122427,-795,0,1677013650,12952.556941999988,210.16480569000123,54468.26642472001
2023-02-21,21:07:32.000,52,11122326,-795,0,1677013651,12952.496315210003,210.1859530799993,54468.11270808
2023-02-21,21:07:33.000,52,11122475,-795,0,1677013652,12952.489578899993,210.20005133999803,54468.0847596
2023-02-21,21:07:34.000,52,11122441,-795,0,1677013653,12952.529996759993,210.24939525000082,54468.30136032
2023-02-21,21:07:35.000,52,11122450,-795,0,1677013654,12952.476106280003,210.24939525000082,54468.126682320006
2023-02-21,21:07:36.000,52,11122481,-795,0,1677013655,12952.617568789989,210.19300220999867,54468.16161792
2023-02-21,21:07:37.000,52,11122435,-795,0,1677013656,12952.496315210003,210.19300220999867,54468.06379824
2023-02-21,21:07:38.000,52,11122336,-795,0,1677013657,12952.381797939997,210.26349350999953,54468.11969520001
2023-02-21,21:07:39.000,52,11122570,-795,0,1677013658,12952.624305099998,210.22824786000274,54468.30834744
2023-02-21,21:07:40.000,52,11122506,-795,0,1677013659,12952.590623549993,210.43972175999806,54468.224502000005
2023-02-21,21:07:41.000,52,11122579,-795,0,1677013660,12952.610832479993,210.29169003000425,54468.20354064
2023-02-21,21:07:42.000,52,11122508,-795,0,1677013661,12952.590623549993,210.31988655000168,54468.2594376
2023-02-21,21:07:43.000,52,11122424,-795,0,1677013662,12952.476106280003,210.30578829000297,54467.88213312001
2023-02-21,21:07:44.000,52,11122545,-795,0,1677013663,12952.523260449998,210.3833287200032,54468.16161792
2023-02-21,21:07:45.000,52,11122457,-795,0,1677013664,12952.536733069988,210.3833287200032,54468.26642472001
2023-02-21,21:07:46.000,52,11122406,-795,0,1677013665,12952.543469379998,210.45382002000406,54468.36424440001
2023-02-21,21:07:47.000,52,11122621,-795,0,1677013666,12952.651250339994,210.46086915000342,54468.11270808
2023-02-21,21:07:48.000,52,11122434,-795,0,1677013667,12952.563678309998,210.6089008800045,54468.21751488001
2023-02-21,21:07:49.000,52,11122407,-795,0,1677013668,12952.556941999988,210.60185174999788,54468.32232168
2023-02-21,21:07:50.000,52,11122483,-795,0,1677013669,12952.631041409993,210.70758870000282,54468.30834744
2023-02-21,21:07:51.000,52,11122467,-795,0,1677013670,12952.651250339994,210.6934904400041,54468.30136032
2023-02-21,21:07:52.000,52,11122359,-795,0,1677013671,12952.644514029998,210.77103087000432,54468.294373200006
2023-02-21,21:07:53.000,52,11122439,-795,0,1677013672,12952.644514029998,210.74988347999897,54468.23148912
2023-02-21,21:07:54.000,52,11122430,-795,0,1677013673,12952.631041409993,210.90496433999942,54468.26642472001
2023-02-21,21:07:55.000,52,11122470,-795,0,1677013674,12952.833130709994,210.9402099900035,54468.294373200006
2023-02-21,21:07:56.000,52,11122464,-795,0,1677013675,12952.8263944,210.91906259999814,54468.43411560001
2023-02-21,21:07:57.000,52,11122358,-795,0,1677013676,12952.873548569994,210.89791521000006,54468.42014136
2023-02-21,21:07:58.000,52,11122604,-795,0,1677013677,12952.772503919994,210.96840651000093,54468.30834744
2023-02-21,21:07:59.000,52,11122584,-795,0,1677013678,12952.873548569994,210.99660302999837,54468.43411560001
2023-02-21,21:08:00.000,52,11122397,-795,0,1677013679,12952.812921779994,210.9402099900035,54468.50398680001
2023-02-21,21:08:01.000,52,11122346,-795,0,1677013680,12952.96112059999,210.9754556400003,54468.6437292
2023-02-21,21:08:02.000,52,11122295,-795,0,1677013681,12952.94764798,211.01070129000436,54468.2594376
2023-02-21,21:08:03.000,52,11122370,-795,0,1677013682,12952.92743905,211.01775042000372,54468.48302544001
2023-02-21,21:08:04.000,52,11122428,-795,0,1677013683,12953.00153845999,211.0388978100018,54468.58783224
2023-02-21,21:08:05.000,52,11122305,-795,0,1677013684,12953.055428939995,210.93316086000414,54468.65770344
2023-02-21,21:08:06.000,52,11122484,-795,0,1677013685,12953.04869263,211.00365215999773,54468.60180648001
2023-02-21,21:08:07.000,52,11122416,-795,0,1677013686,12952.90049380999,211.01070129000436,54468.40616712001
2023-02-21,21:08:08.000,52,11122360,-795,0,1677013687,12952.86007594999,211.02479955000308,54468.55289664001
2023-02-21,21:08:09.000,52,11122645,-795,0,1677013688,12952.88028487999,211.1375856300001,54468.74853600001
2023-02-21,21:08:10.000,52,11122463,-795,0,1677013689,12952.90723012,211.15168388999882,54468.72058752001
2023-02-21,21:08:11.000,52,11122486,-795,0,1677013690,12952.96112059999,211.13053650000074,54468.67167768001
2023-02-21,21:08:12.000,52,11122490,-795,0,1677013691,12952.853339639994,211.20807693000097,54468.69962616001
2023-02-21,21:08:13.000,52,11122441,-795,0,1677013692,12952.833130709994,211.16578215000482,54468.58084512001
2023-02-21,21:08:14.000,52,11122454,-795,0,1677013693,12952.86007594999,211.15168388999882,54468.79045872001
2023-02-21,21:08:15.000,52,11122306,-795,0,1677013694,12952.873548569994,211.2503717100044,54468.73456176
2023-02-21,21:08:16.000,52,11122417,-795,0,1677013695,12952.873548569994,211.27151910000248,54468.67167768001
2023-02-21,21:08:17.000,52,11122489,-795,0,1677013696,12952.88702119,211.2503717100044,54468.50398680001
2023-02-21,21:08:18.000,52,11122394,-795,0,1677013697,12952.8263944,211.334961270004,54468.44808984
2023-02-21,21:08:19.000,52,11122265,-795,0,1677013698,12952.94764798,211.320863009998,54468.86731704001
2023-02-21,21:08:20.000,52,11122453,-795,0,1677013699,12952.994802149995,211.4125017000042,54468.797445840006
2023-02-21,21:08:21.000,52,11122442,-795,0,1677013700,12952.96785691,211.40545257000485,54468.74853600001
2023-02-21,21:08:22.000,52,11122279,-795,0,1677013701,12953.00153845999,211.334961270004,54468.75552312
2023-02-21,21:08:23.000,52,11122455,-795,0,1677013702,12952.94091166999,211.37020692000078,54468.63674208
2023-02-21,21:08:24.000,52,11122506,-795,0,1677013703,12952.98132952999,211.37725605000014,54468.53193528001
2023-02-21,21:08:25.000,52,11122625,-795,0,1677013704,12952.90723012,211.37020692000078,54468.65770344
2023-02-21,21:08:26.000,52,11122379,-795,0,1677013705,12953.02174738999,211.49004213000444,54468.70661328
2023-02-21,21:08:27.000,52,11122507,-795,0,1677013706,12952.94091166999,211.447747350001,54468.66469056
2023-02-21,21:08:28.000,52,11122384,-795,0,1677013707,12953.0284837,211.52528778000124,54468.62276784001
2023-02-21,21:08:29.000,52,11122363,-795,0,1677013708,12952.86007594999,211.47594386999845,54468.559883760005
2023-02-21,21:08:30.000,52,11122355,-795,0,1677013709,12952.96112059999,211.447747350001,54468.6437292
2023-02-21,21:08:31.000,52,11122422,-795,0,1677013710,12952.96112059999,211.5957790800021,54468.74853600001
2023-02-21,21:08:32.000,52,11122397,-795,0,1677013711,12952.893757499995,211.58168082000338,54468.74154888001
2023-02-21,21:08:33.000,52,11122307,-795,0,1677013712,12952.77924022999,211.6803686400017,54468.62276784001
2023-02-21,21:08:34.000,52,11122426,-795,0,1677013713,12952.806185469999,211.63807385999826,54468.52494816
2023-02-21,21:08:35.000,52,11122616,-795,0,1677013714,12952.90049380999,211.60282821000146,54468.57385800001
2023-02-21,21:08:36.000,52,11122441,-795,0,1677013715,12952.853339639994,211.7438108100032,54468.66469056
2023-02-21,21:08:37.000,52,11122438,-795,0,1677013716,12952.83986701999,211.6592212500036,54468.69263904
2023-02-21,21:08:38.000,52,11122268,-795,0,1677013717,12952.765767609999,211.70856515999913,54468.392192880005
2023-02-21,21:08:39.000,52,11122275,-795,0,1677013718,12952.86007594999,211.58168082000338,54468.47603832
2023-02-21,21:08:40.000,52,11122384,-795,0,1677013719,12952.792712849994,211.80020384999807,54468.58084512001
2023-02-21,21:08:41.000,52,11122508,-795,0,1677013720,12952.806185469999,211.65217212000425,54468.68565192
2023-02-21,21:08:42.000,52,11122541,-795,0,1677013721,12952.792712849994,211.5464351699993,54468.510973920005
2023-02-21,21:08:43.000,52,11122426,-795,0,1677013722,12952.745558679999,211.5957790800021,54468.42712848
2023-02-21,21:08:44.000,52,11122505,-795,0,1677013723,12952.590623549993,211.62397559999954,54468.52494816
2023-02-21,21:08:45.000,52,11122278,-795,0,1677013724,12952.725349749999,211.56758256000467,54468.510973920005
2023-02-21,21:08:46.000,52,11122519,-795,0,1677013725,12952.92743905,211.5323369100006,54468.65770344
2023-02-21,21:08:47.000,52,11122377,-795,0,1677013726,12952.92070273999,211.40545257000485,54468.52494816
2023-02-21,21:08:48.000,52,11122412,-795,0,1677013727,12952.806185469999,211.41955083000357,54468.42014136
2023-02-21,21:08:49.000,52,11122343,-795,0,1677013728,12952.77924022999,211.44069822000165,54468.45507696001
2023-02-21,21:08:50.000,52,11122651,-795,0,1677013729,12952.84660333,211.21512606000033,54468.28738608001
2023-02-21,21:08:51.000,52,11122399,-795,0,1677013730,12952.88702119,211.25742084000376,54468.5389224
2023-02-21,21:08:52.000,52,11122345,-795,0,1677013731,12952.792712849994,211.35610866000206,54468.462064080006
2023-02-21,21:08:53.000,52,11122435,-795,0,1677013732,12952.752294989994,211.12348737000138,54468.21052776
2023-02-21,21:08:54.000,52,11122380,-795,0,1677013733,12952.745558679999,211.15873301999818,54468.16161792
2023-02-21,21:08:55.000,52,11122607,-795,0,1677013734,12952.732086059994,211.01775042000372,54468.30136032
2023-02-21,21:08:56.000,52,11122473,-795,0,1677013735,12952.718613439989,211.02479955000308,54468.1895664
2023-02-21,21:08:57.000,52,11122448,-795,0,1677013736,12952.711877129994,211.03184868000244,54468.175592160005
2023-02-21,21:08:58.000,52,11122478,-795,0,1677013737,12952.705140819999,210.9402099900035,54467.95200432001
2023-02-21,21:08:59.000,52,11122327,-795,0,1677013738,12952.698404509989,210.8908660800007,54468.31533456001
2023-02-21,21:09:00.000,52,11122351,-795,0,1677013739,12952.8263944,210.92611173000478,54468.273411840004
2023-02-21,21:09:01.000,52,11122408,-795,0,1677013740,12952.833130709994,210.91906259999814,54468.24546336001
2023-02-21,21:09:02.000,52,11122386,-795,0,1677013741,12952.853339639994,210.93316086000414,54468.294373200006
2023-02-21,21:09:03.000,52,11122391,-795,0,1677013742,12952.765767609999,210.989553899999,54467.99392704
2023-02-21,21:09:04.000,52,11122416,-795,0,1677013743,12952.81965808999,210.96135738000157,54467.96597856
2023-02-21,21:09:05.000,52,11122358,-795,0,1677013744,12952.853339639994,211.00365215999773,54468.007901280005
2023-02-21,21:09:06.000,52,11122338,-795,0,1677013745,12952.873548569994,210.93316086000414,54468.21751488001
2023-02-21,21:09:07.000,52,11122491,-795,0,1677013746,12952.954384289995,210.98250476999965,54468.16860504001
2023-02-21,21:09:08.000,52,11122384,-795,0,1677013747,12952.893757499995,210.96840651000093,54468.11270808
2023-02-21,21:09:09.000,52,11122382,-795,0,1677013748,12952.98132952999,211.0741434599986,54468.07777248001
2023-02-21,21:09:10.000,52,11122444,-795,0,1677013749,12952.994802149995,210.9543082500022,54468.07078536001
2023-02-21,21:09:11.000,52,11122599,-635,0,1677013750,12953.06216524999,211.00365215999773,54468.0847596
2023-02-21,21:09:12.000,52,11122581,-795,0,1677013751,12953.06216524999,210.8274239099992,54468.14764368001
2023-02-21,21:09:13.000,52,11122404,-795,0,1677013752,12953.0284837,210.98250476999965,54467.875146
2023-02-21,21:09:14.000,52,11122385,-795,0,1677013753,12953.10931942,211.05299607000052,54467.82623616
2023-02-21,21:09:15.000,52,11122622,-795,0,1677013754,12953.217100379996,211.0741434599986,54467.86117176001
2023-02-21,21:09:16.000,52,11122570,-795,0,1677013755,12953.237309309996,211.03184868000244,54467.95200432001
2023-02-21,21:09:17.000,52,11122479,-795,0,1677013756,12953.230573,211.1375856300001,54467.889120240005
2023-02-21,21:09:18.000,52,11122331,-795,0,1677013757,12953.244045619991,211.06004519999988,54467.721429360005
2023-02-21,21:09:19.000,52,11122447,-795,0,1677013758,12953.277727169996,211.12348737000138,54467.79828768
2023-02-21,21:09:20.000,52,11122469,-795,0,1677013759,12953.385508129992,211.0882417200046,54467.81924904
2023-02-21,21:09:21.000,52,11122334,-795,0,1677013760,12953.297936099996,211.21512606000033,54467.875146
2023-02-21,21:09:22.000,52,11122243,-795,0,1677013761,12953.25078193,211.05299607000052,54467.91706872
2023-02-21,21:09:23.000,52,11122605,-795,0,1677013762,12953.425925989992,210.98250476999965,54467.770339200004
2023-02-21,21:09:24.000,52,11122581,-795,0,1677013763,12953.365299199992,210.98250476999965,54467.70745512
2023-02-21,21:09:25.000,52,11122386,-795,0,1677013764,12953.385508129992,210.79922739000176,54467.82623616
2023-02-21,21:09:26.000,52,11122510,-795,0,1677013765,12953.540443259997,210.81332565000048,54467.770339200004
2023-02-21,21:09:27.000,52,11122358,-795,0,1677013766,12953.405717059992,210.74988347999897,54467.72841648
2023-02-21,21:09:28.000,52,11122443,-795,0,1677013767,12953.284463479991,210.71463783000218,54467.5607256
2023-02-21,21:09:29.000,52,11122489,-795,0,1677013768,12953.284463479991,210.6793921799981,54467.6305968
2023-02-21,21:09:30.000,52,11122398,-795,0,1677013769,12953.277727169996,210.68644131000474,54467.938030080004
2023-02-21,21:09:31.000,52,11122444,-795,0,1677013770,12953.277727169996,210.60185174999788,54467.86117176001
2023-02-21,21:09:32.000,52,11122417,-795,0,1677013771,12953.284463479991,210.60185174999788,54467.75636496
2023-02-21,21:09:33.000,52,11122506,-795,0,1677013772,12953.217100379996,210.61595001000387,54467.700468
2023-02-21,21:09:34.000,52,11122390,-795,0,1677013773,12953.324881339991,210.6793921799981,54467.84719752
2023-02-21,21:09:35.000,52,11122537,-795,0,1677013774,12953.291199790001,210.55955697000172,54467.770339200004
2023-02-21,21:09:36.000,52,11122578,-795,0,1677013775,12953.398980749997,210.5807043599998,54467.81924904
2023-02-21,21:09:37.000,52,11122385,-795,0,1677013776,12953.284463479991,210.55955697000172,54467.75636496
2023-02-21,21:09:38.000,52,11122347,-795,0,1677013777,12953.230573,210.48906567000085,54467.721429360005
2023-02-21,21:09:39.000,52,11122306,-795,0,1677013778,12953.338353959996,210.50316392999957,54467.74239072001
2023-02-21,21:09:40.000,52,11122468,-795,0,1677013779,12953.398980749997,210.41152524000063,54467.74239072001
2023-02-21,21:09:41.000,52,11122485,-795,0,1677013780,12953.25078193,210.52431131999765,54467.6305968
2023-02-21,21:09:42.000,52,11122573,-795,0,1677013781,12953.385508129992,210.47496741000214,54467.72841648
2023-02-21,21:09:43.000,52,11122488,-795,0,1677013782,12953.567388499992,210.51021305999893,54467.574699840006
2023-02-21,21:09:44.000,52,11122515,-795,0,1677013783,12953.634751600002,210.4820165400015,54467.42797032001
2023-02-21,21:09:45.000,52,11122395,-795,0,1677013784,12953.580861119997,210.47496741000214,54467.30220216
2023-02-21,21:09:46.000,52,11122313,-795,0,1677013785,12953.749268869993,210.42562349999935,54467.67950664
2023-02-21,21:09:47.000,52,11122464,-795,0,1677013786,12953.870522449994,210.47496741000214,54467.60963544
2023-02-21,21:09:48.000,52,11122515,-795,0,1677013787,12953.917676619989,210.3974269800019,54467.553738480005
2023-02-21,21:09:49.000,52,11122314,-795,0,1677013788,12953.951358169994,210.48906567000085,54467.73540360001
2023-02-21,21:09:50.000,52,11122292,-795,0,1677013789,12953.964830789999,210.42562349999935,54467.63758392
2023-02-21,21:09:51.000,52,11122412,-795,0,1677013790,12953.964830789999,210.53136045000429,54467.60963544
2023-02-21,21:09:52.000,52,11122331,-795,0,1677013791,12954.005248649999,210.37627959000383,54467.68649376
2023-02-21,21:09:53.000,52,11122500,-795,0,1677013792,12954.04566651,210.37627959000383,54467.65854528
2023-02-21,21:09:54.000,52,11122406,-795,0,1677013793,12953.99851233999,210.46086915000342,54467.791300560006
2023-02-21,21:09:55.000,52,11122626,-795,0,1677013794,12954.03893019999,210.32693568000104,54467.78431344001
2023-02-21,21:09:56.000,52,11122564,-795,0,1677013795,12954.153447469995,210.2846409000049,54467.81226192001
2023-02-21,21:09:57.000,52,11122390,-795,0,1677013796,12954.08608437,210.21414960000402,54467.74937784
2023-02-21,21:09:58.000,52,11122557,-795,0,1677013797,12954.08608437,209.99562657000206,54467.92405584
2023-02-21,21:09:59.000,52,11122550,-795,0,1677013798,12953.951358169994,209.95333178999863,54467.70745512
2023-02-21,21:10:00.000,52,11122299,-795,0,1677013799,12953.883995069998,209.88284048999776,54467.67950664
2023-02-21,21:10:01.000,52,11122460,-795,0,1677013800,12953.803159349998,209.83349658000225,54467.85418464
2023-02-21,21:10:02.000,52,11122397,-795,0,1677013801,12953.722323629998,209.77005441000074,54467.97296568
2023-02-21,21:10:03.000,52,11122392,-795,0,1677013802,12953.722323629998,209.74890702000266,54467.81226192001
2023-02-21,21:10:04.000,52,11122570,-795,0,1677013803,12953.621278979997,209.68546485000115,54467.82623616
2023-02-21,21:10:05.000,52,11122339,-795,0,1677013804,12953.735796249988,209.86874222999904,54467.86117176001
2023-02-21,21:10:06.000,52,11122427,-795,0,1677013805,12953.729059939993,209.86874222999904,54467.889120240005
2023-02-21,21:10:07.000,52,11122432,-795,0,1677013806,12953.702114699998,209.93218440000055,54467.889120240005
2023-02-21,21:10:08.000,52,11122397,-795,0,1677013807,12953.722323629998,210.00267570000142,54467.81924904
2023-02-21,21:10:09.000,52,11122444,-795,0,1677013808,12953.890731379994,210.03792134999821,54467.81226192001
2023-02-21,21:10:10.000,52,11122278,-795,0,1677013809,12953.823368279998,210.14365830000315,54468.007901280005
2023-02-21,21:10:11.000,52,11122654,-795,0,1677013810,12953.991776029994,210.27759176999825,54468.14065656
2023-02-21,21:10:12.000,52,11122451,-795,0,1677013811,12953.964830789999,210.36218132999784,54468.14764368001
2023-02-21,21:10:13.000,52,11122345,-795,0,1677013812,12954.025457579999,210.45382002000406,54467.9450172
2023-02-21,21:10:14.000,52,11122372,-795,0,1677013813,12954.092820679994,210.545458710003,54468.02187552
2023-02-21,21:10:15.000,52,11122319,-795,0,1677013814,12954.13997484999,210.4467708900047,54467.97995280001
2023-02-21,21:10:16.000,52,11122390,-795,0,1677013815,12954.22081056999,210.43972175999806,54468.13366944
2023-02-21,21:10:17.000,52,11122453,-795,0,1677013816,12954.08608437,210.48906567000085,54468.07078536001
2023-02-21,21:10:18.000,52,11122643,-795,0,1677013817,12954.072611749994,210.34808306999912,54467.958991440006
2023-02-21,21:10:19.000,52,11122401,-795,0,1677013818,12954.26122842999,210.31988655000168,54468.1546308
2023-02-21,21:10:20.000,52,11122380,-795,0,1677013819,12954.05913912999,210.24234612000146,54468.20354064
2023-02-21,21:10:21.000,52,11122490,-795,0,1677013820,12954.072611749994,210.24234612000146,54468.28039896
2023-02-21,21:10:22.000,52,11122550,-795,0,1677013821,12953.964830789999,210.10841264999908,54468.32232168
2023-02-21,21:10:23.000,52,11122532,-795,0,1677013822,12953.830104589993,209.9885774400027,54468.11969520001
2023-02-21,21:10:24.000,52,11122413,-795,0,1677013823,12953.850313519994,210.11546177999844,54468.126682320006
2023-02-21,21:10:25.000,52,11122445,-795,0,1677013824,12953.675169460003,210.05906874000357,54468.294373200006
2023-02-21,21:10:26.000,52,11122437,-795,0,1677013825,12953.648224219993,210.11546177999844,54468.224502000005
2023-02-21,21:10:27.000,52,11122386,-795,0,1677013826,12953.493289090002,210.03792134999821,54468.24546336001
2023-02-21,21:10:28.000,52,11122532,-795,0,1677013827,12953.513498020002,210.14365830000315,54468.19655352001
2023-02-21,21:10:29.000,52,11122572,-795,0,1677013828,12953.607806359993,210.16480569000123,54468.30834744
2023-02-21,21:10:30.000,52,11122497,-795,0,1677013829,12953.601070049997,210.15775656000187,54468.18257928
2023-02-21,21:10:31.000,52,11122312,-795,0,1677013830,12953.601070049997,210.27759176999825,54468.24546336001
2023-02-21,21:10:32.000,52,11122381,-795,0,1677013831,12953.520234329997,210.46791828000278,54468.21751488001
2023-02-21,21:10:33.000,52,11122280,-795,0,1677013832,12953.479816469997,210.51021305999893,54468.273411840004
2023-02-21,21:10:34.000,52,11122309,-795,0,1677013833,12953.432662300002,210.52431131999765,54468.1546308
2023-02-21,21:10:35.000,52,11122459,-795,0,1677013834,12953.567388499992,210.6089008800045,54468.32232168
2023-02-21,21:10:36.000,52,11122434,-795,0,1677013835,12953.567388499992,210.71463783000218,54468.30834744
2023-02-21,21:10:37.000,52,11122380,-795,0,1677013836,12953.547179569992,210.71463783000218,54468.41315424001
2023-02-21,21:10:38.000,52,11122464,-795,0,1677013837,12953.446134919992,210.65824479000003,54468.0148884
2023-02-21,21:10:39.000,52,11122496,-795,0,1677013838,12953.634751600002,210.63709740000195,54468.25245048
2023-02-21,21:10:40.000,52,11122579,-795,0,1677013839,12953.708851009993,210.545458710003,54468.41315424001
2023-02-21,21:10:41.000,52,11122513,-795,0,1677013840,12953.722323629998,210.45382002000406,54468.343283040005
2023-02-21,21:10:42.000,52,11122492,-795,0,1677013841,12953.830104589993,210.53840958000364,54468.37123152
2023-02-21,21:10:43.000,52,11122583,-795,0,1677013842,12953.708851009993,210.4820165400015,54468.37123152
2023-02-21,21:10:44.000,52,11122321,-795,0,1677013843,12953.688642079993,210.37627959000383,54468.42014136
2023-02-21,21:10:45.000,52,11122474,-795,0,1677013844,12953.715587319988,210.3833287200032,54468.56687088
2023-02-21,21:10:46.000,52,11122570,-795,0,1677013845,12953.560652189997,210.31283742000232,54468.392192880005
2023-02-21,21:10:47.000,52,11122593,-795,0,1677013846,12953.648224219993,210.1718548200006,54468.35027016
2023-02-21,21:10:48.000,52,11122552,-795,0,1677013847,12953.500025399997,210.19300220999867,54468.35027016
2023-02-21,21:10:49.000,52,11122365,-795,0,1677013848,12953.378771819996,210.19300220999867,54468.41315424001
2023-02-21,21:10:50.000,52,11122402,-795,0,1677013849,12953.473080160002,210.22119873000338,54468.3293088
2023-02-21,21:10:51.000,52,11122382,-795,0,1677013850,12953.419189679997,210.087265260001,54468.47603832
2023-02-21,21:10:52.000,52,11122465,-795,0,1677013851,12953.452871230002,210.14365830000315,54468.462064080006
2023-02-21,21:10:53.000,52,11122505,-795,0,1677013852,12953.324881339991,210.1366091700038,54468.4690512
2023-02-21,21:10:54.000,52,11122481,-795,0,1677013853,12953.466343849992,210.15775656000187,54468.63674208
2023-02-21,21:10:55.000,52,11122452,-795,0,1677013854,12953.513498020002,210.15775656000187,54468.69962616001
2023-02-21,21:10:56.000,52,11122423,-795,0,1677013855,12953.459607539997,210.17890394999995,54468.60180648001
2023-02-21,21:10:57.000,52,11122343,-795,0,1677013856,12953.358562889996,210.14365830000315,54468.60180648001
2023-02-21,21:10:58.000,52,11122483,-795,0,1677013857,12953.297936099996,210.2846409000049,54468.48302544001
2023-02-21,21:10:59.000,52,11122594,-795,0,1677013858,12953.432662300002,210.27759176999825,54468.8533428
2023-02-21,21:11:00.000,52,11122350,-795,0,1677013859,12953.493289090002,210.16480569000123,54468.80443296
2023-02-21,21:11:01.000,52,11122419,-795,0,1677013860,12953.358562889996,210.31283742000232,54468.86032992
2023-02-21,21:11:02.000,52,11122274,-795,0,1677013861,12953.398980749997,210.32693568000104,54468.74853600001
2023-02-21,21:11:03.000,52,11122292,-795,0,1677013862,12953.21036407,210.48906567000085,54468.727574640005
2023-02-21,21:11:04.000,52,11122479,-795,0,1677013863,12953.297936099996,210.47496741000214,54468.65770344
2023-02-21,21:11:05.000,52,11122493,-795,0,1677013864,12953.358562889996,210.52431131999765,54468.81840720001
2023-02-21,21:11:06.000,52,11122583,-795,0,1677013865,12953.398980749997,210.67234304999874,54468.81840720001
2023-02-21,21:11:07.000,52,11122512,-795,0,1677013866,12953.358562889996,210.63709740000195,54468.727574640005
2023-02-21,21:11:08.000,52,11122402,-795,0,1677013867,12953.372035510001,210.86266956000327,54468.93020112
2023-02-21,21:11:09.000,52,11122390,-795,0,1677013868,12953.419189679997,210.86971869000263,54468.83238144
2023-02-21,21:11:10.000,52,11122388,-795,0,1677013869,12953.385508129992,210.84857130000455,54468.95814960001
2023-02-21,21:11:11.000,52,11122402,-795,0,1677013870,12953.459607539997,210.74988347999897,54468.91622688001
2023-02-21,21:11:12.000,52,11122468,-795,0,1677013871,12953.432662300002,210.88381695000135,54468.965136720006
2023-02-21,21:11:13.000,52,11122494,-795,0,1677013872,12953.365299199992,210.91201346999878,54468.923214
2023-02-21,21:11:14.000,52,11122575,-795,0,1677013873,12953.304672409991,210.93316086000414,54468.895265520005
2023-02-21,21:11:15.000,52,11122516,-795,0,1677013874,12953.392244440001,210.9402099900035,54469.08391776001
2023-02-21,21:11:16.000,52,11122325,-795,0,1677013875,12953.264254549991,210.90496433999942,54469.062956400005
2023-02-21,21:11:17.000,52,11122442,-795,0,1677013876,12953.12279203999,210.99660302999837,54469.11885336
2023-02-21,21:11:18.000,52,11122374,-795,0,1677013877,12953.14300096999,211.00365215999773,54468.74154888001
2023-02-21,21:11:19.000,52,11122137,-795,0,1677013878,12953.04195631999,210.96840651000093,54468.944175360004
2023-02-21,21:11:20.000,52,11122530,-795,0,1677013879,12953.04195631999,210.89791521000006,54468.97911096
2023-02-21,21:11:21.000,52,11122441,-795,0,1677013880,12952.974593219995,210.92611173000478,54468.97212384
2023-02-21,21:11:22.000,52,11122291,-795,0,1677013881,12952.934175359995,210.876767820002,54469.03500792001
2023-02-21,21:11:23.000,52,11122443,-795,0,1677013882,12952.98132952999,210.92611173000478,54469.062956400005
2023-02-21,21:11:24.000,52,11122416,-795,0,1677013883,12952.974593219995,210.91906259999814,54468.846355680005
2023-02-21,21:11:25.000,52,11122393,-795,0,1677013884,12953.10258310999,210.88381695000135,54469.12584048001
2023-02-21,21:11:26.000,52,11122352,-795,0,1677013885,12953.02174738999,210.8908660800007,54469.07693064001
2023-02-21,21:11:27.000,52,11122303,-795,0,1677013886,12952.934175359995,210.83447303999856,54468.9930852
2023-02-21,21:11:28.000,52,11122551,-795,0,1677013887,12953.035220009995,210.88381695000135,54469.10487912001
2023-02-21,21:11:29.000,52,11122350,-795,0,1677013888,12952.893757499995,210.83447303999856,54469.06994352
2023-02-21,21:11:30.000,52,11122361,-795,0,1677013889,12952.92743905,210.93316086000414,54469.09090488
2023-02-21,21:11:31.000,52,11122449,-795,0,1677013890,12953.035220009995,210.86971869000263,54469.17475032001
2023-02-21,21:11:32.000,52,11122386,-795,0,1677013891,12952.96785691,210.91201346999878,54469.18872456
2023-02-21,21:11:33.000,52,11122405,-795,0,1677013892,12952.88028487999,210.88381695000135,54469.00007232
2023-02-21,21:11:34.000,52,11122334,-795,0,1677013893,12953.0284837,211.0388978100018,54469.20269880001
2023-02-21,21:11:35.000,52,11122286,-795,0,1677013894,12952.994802149995,211.0882417200046,54469.181737440005
2023-02-21,21:11:36.000,52,11122636,-795,0,1677013895,12952.954384289995,211.13053650000074,54469.28654424
2023-02-21,21:11:37.000,52,11122486,-795,0,1677013896,12953.00827477,211.20807693000097,54469.279557120004
2023-02-21,21:11:38.000,52,11122445,-795,0,1677013897,12953.015011079995,211.15873301999818,54469.00007232
2023-02-21,21:11:39.000,52,11122560,-795,0,1677013898,12952.98132952999,211.21512606000033,54469.300518480006
2023-02-21,21:11:40.000,52,11122174,-795,0,1677013899,12952.96112059999,211.3490595300027,54469.36340256
2023-02-21,21:11:41.000,52,11122612,-795,0,1677013900,12953.0284837,211.334961270004,54469.47519648
2023-02-21,21:11:42.000,52,11122329,-795,0,1677013901,12952.974593219995,211.4688947399991,54469.41231240001
2023-02-21,21:11:43.000,52,11122196,-795,0,1677013902,12953.06890156,211.32791214000463,54469.22366016001
2023-02-21,21:11:44.000,52,11122401,-795,0,1677013903,12952.954384289995,211.46184560999973,54469.24462152001
2023-02-21,21:11:45.000,52,11122343,-795,0,1677013904,12953.06216524999,211.45479648000037,54469.398338160005
2023-02-21,21:11:46.000,52,11122298,-795,0,1677013905,12953.12279203999,211.52528778000124,54469.48917072001
2023-02-21,21:11:47.000,52,11122500,-795,0,1677013906,12952.954384289995,211.4688947399991,54469.15378896001
2023-02-21,21:11:48.000,52,11122445,-795,0,1677013907,12952.974593219995,211.40545257000485,54469.35641544
2023-02-21,21:11:49.000,52,11122546,-795,0,1677013908,12953.14973728,211.58168082000338,54469.468209360006
2023-02-21,21:11:50.000,52,11122371,-795,0,1677013909,12953.06890156,211.447747350001,54469.5520548
2023-02-21,21:11:51.000,52,11122469,-795,0,1677013910,12952.994802149995,211.47594386999845,54469.279557120004
2023-02-21,21:11:52.000,52,11122469,-795,0,1677013911,12953.10258310999,211.60987734000082,54469.46122224001
2023-02-21,21:11:53.000,52,11122378,-795,0,1677013912,12952.873548569994,211.56053342999803,54469.44026088001
2023-02-21,21:11:54.000,52,11122468,-795,0,1677013913,12952.90723012,211.53938603999995,54469.468209360006
2023-02-21,21:11:55.000,52,11122522,-795,0,1677013914,12952.98806584,211.61692647000018,54469.53808056001
2023-02-21,21:11:56.000,52,11122538,-795,0,1677013915,12952.90049380999,211.57463169000403,54469.50314496
2023-02-21,21:11:57.000,52,11122381,-795,0,1677013916,12952.86007594999,211.55348429999867,54469.42628664
2023-02-21,21:11:58.000,52,11122496,-795,0,1677013917,12952.772503919994,211.56758256000467,54469.279557120004
2023-02-21,21:11:59.000,52,11122428,-795,0,1677013918,12952.75903129999,211.70856515999913,54469.28654424
2023-02-21,21:12:00.000,52,11122426,-795,0,1677013919,12952.79944915999,211.6592212500036,54469.24462152001
2023-02-21,21:12:01.000,52,11122592,-795,0,1677013920,12952.752294989994,211.73676168000384,54469.447248000004
2023-02-21,21:12:02.000,52,11122544,-795,0,1677013921,12952.75903129999,211.8424986300015,54469.39135104001
2023-02-21,21:12:03.000,52,11122499,-795,0,1677013922,12952.785976539999,211.70856515999913,54469.32846696
2023-02-21,21:12:04.000,52,11122476,-795,0,1677013923,12952.79944915999,211.73676168000384,54469.2376344
2023-02-21,21:12:05.000,52,11122580,-795,0,1677013924,12952.806185469999,211.70856515999913,54469.48917072001
2023-02-21,21:12:06.000,52,11122222,-795,0,1677013925,12952.8263944,211.82840037000278,54469.42628664
2023-02-21,21:12:07.000,52,11122597,-795,0,1677013926,12952.84660333,211.77200733000063,54469.33545408
2023-02-21,21:12:08.000,52,11122442,-795,0,1677013927,12952.83986701999,211.8777442799983,54469.41929952001
2023-02-21,21:12:09.000,52,11122561,-795,0,1677013928,12952.79944915999,211.9905303600026,54469.37038968001
2023-02-21,21:12:10.000,52,11122650,-795,0,1677013929,12952.88702119,211.98348123000324,54469.45423512
2023-02-21,21:12:11.000,52,11122383,-795,0,1677013930,12952.84660333,212.06102166000346,54469.57301616
2023-02-21,21:12:12.000,52,11122415,-795,0,1677013931,12952.806185469999,212.11036556999898,54469.42628664
2023-02-21,21:12:13.000,52,11122395,-795,0,1677013932,12952.81965808999,212.21610252000391,54469.35641544
2023-02-21,21:12:14.000,52,11122342,-795,0,1677013933,12952.732086059994,212.2513481700007,54469.41929952001
2023-02-21,21:12:15.000,52,11122571,-795,0,1677013934,12952.88702119,212.30774121000286,54469.49615784
2023-02-21,21:12:16.000,52,11122583,-795,0,1677013935,12952.84660333,212.23020078000263,54469.50314496
2023-02-21,21:12:17.000,52,11122377,-795,0,1677013936,12952.86681226,212.15970948000177,54469.447248000004
2023-02-21,21:12:18.000,52,11122430,-795,0,1677013937,12952.94764798,212.20905339000456,54469.42628664
2023-02-21,21:12:19.000,52,11122342,-795,0,1677013938,12952.88702119,212.22315165000327,54469.4821836
2023-02-21,21:12:20.000,52,11122449,-795,0,1677013939,12952.934175359995,212.1879059999992,54469.55904192001
2023-02-21,21:12:21.000,52,11122463,-795,0,1677013940,12952.94764798,212.1526603500024,54469.53109344
2023-02-21,21:12:22.000,52,11122348,-795,0,1677013941,12952.92070273999,212.11741469999833,54469.51013208001
2023-02-21,21:12:23.000,52,11122424,-795,0,1677013942,12952.8263944,212.18085686999984,54469.28654424
2023-02-21,21:12:24.000,52,11122502,-795,0,1677013943,12952.785976539999,212.237249910002,54469.20269880001
2023-02-21,21:12:25.000,52,11122433,-795,0,1677013944,12952.745558679999,212.28659382000478,54469.181737440005
2023-02-21,21:12:26.000,52,11122458,-795,0,1677013945,12952.833130709994,212.32183947000158,54469.32147984001
2023-02-21,21:12:27.000,52,11122385,-795,0,1677013946,12952.8263944,212.32888860000094,54469.43327376
2023-02-21,21:12:28.000,52,11122420,-795,0,1677013947,12952.86681226,212.37823251000373,54469.3773768
2023-02-21,21:12:29.000,52,11122485,-795,0,1677013948,12952.974593219995,212.54036250000354,54469.1677632
2023-02-21,21:12:30.000,52,11122511,-795,0,1677013949,12952.98132952999,212.53331337000418,54469.41929952001
2023-02-21,21:12:31.000,52,11122369,-795,0,1677013950,12953.08911049,212.5826572799997,54469.3075056
2023-02-21,21:12:32.000,52,11122584,-795,0,1677013951,12953.10258310999,212.50511684999947,54469.33545408
2023-02-21,21:12:33.000,52,11122214,-795,0,1677013952,12953.19015514,212.44167467999796,54469.300518480006
2023-02-21,21:12:34.000,52,11122390,-795,0,1677013953,12953.217100379996,212.58970640999905,54469.132827600006
2023-02-21,21:12:35.000,52,11122377,-795,0,1677013954,12953.318145029996,212.54036250000354,54469.398338160005
2023-02-21,21:12:36.000,52,11122454,-795,0,1677013955,12953.277727169996,212.6460994500012,54469.31449272
2023-02-21,21:12:37.000,52,11122412,-795,0,1677013956,12953.277727169996,212.57560815000033,54469.279557120004
2023-02-21,21:12:38.000,52,11122406,-795,0,1677013957,12953.291199790001,212.56150989000162,54469.40532528
2023-02-21,21:12:39.000,52,11122382,-795,0,1677013958,12953.14973728,212.62495206000312,54469.16077608
2023-02-21,21:12:40.000,52,11122362,-795,0,1677013959,12953.10931942,212.5826572799997,54469.10487912001
2023-02-21,21:12:41.000,52,11122482,-795,0,1677013960,12953.19015514,212.62495206000312,54469.29353136001
2023-02-21,21:12:42.000,52,11122367,-795,0,1677013961,12953.156473589996,212.66019770999992,54469.32147984001
2023-02-21,21:12:43.000,52,11122271,-795,0,1677013962,12953.095846799995,212.57560815000033,54469.32147984001
2023-02-21,21:12:44.000,52,11122206,-795,0,1677013963,12953.12279203999,212.62495206000312,54469.1677632
2023-02-21,21:12:45.000,52,11122376,-795,0,1677013964,12953.075637869995,212.63905032000184,54469.33545408
2023-02-21,21:12:46.000,52,11122363,-795,0,1677013965,12953.035220009995,212.63905032000184,54469.26558288
2023-02-21,21:12:47.000,52,11122331,-795,0,1677013966,12952.94764798,212.70249249000335,54469.279557120004
2023-02-21,21:12:48.000,52,11122303,-795,0,1677013967,12952.77924022999,212.63200119000248,54469.17475032001
2023-02-21,21:12:49.000,52,11122289,-795,0,1677013968,12952.772503919994,212.67429596999864,54469.20269880001
2023-02-21,21:12:50.000,52,11122381,-795,0,1677013969,12952.853339639994,212.7447872699995,54469.10487912001
2023-02-21,21:12:51.000,52,11122378,-795,0,1677013970,12952.893757499995,212.78003292000358,54469.20269880001
2023-02-21,21:12:52.000,52,11122521,-795,0,1677013971,12952.725349749999,212.75888552999822,54469.41231240001
2023-02-21,21:12:53.000,52,11122543,-795,0,1677013972,12952.691668199994,212.81527857000037,54469.32846696
2023-02-21,21:12:54.000,52,11122306,-795,0,1677013973,12952.792712849994,212.92806465000467,54469.16077608
2023-02-21,21:12:55.000,52,11122473,-795,0,1677013974,12952.752294989994,212.8293768299991,54469.21667304
2023-02-21,21:12:56.000,52,11122503,-795,0,1677013975,12952.806185469999,212.82232769999973,54469.230647280005
2023-02-21,21:12:57.000,52,11122544,-795,0,1677013976,12952.83986701999,212.8575733500038,54469.14680184
2023-02-21,21:12:58.000,52,11122374,-795,0,1677013977,12952.8263944,212.808229440001,54469.349428320005
2023-02-21,21:12:59.000,52,11122506,-795,0,1677013978,12953.02174738999,212.8575733500038,54469.4821836
2023-02-21,21:13:00.000,52,11122538,-795,0,1677013979,12952.88028487999,212.75888552999822,54469.43327376
2023-02-21,21:13:01.000,52,11122514,-795,0,1677013980,12952.98806584,212.87872074000188,54469.42628664
2023-02-21,21:13:02.000,52,11122413,-795,0,1677013981,12953.00827477,212.76593466000486,54469.45423512
2023-02-21,21:13:03.000,52,11122406,-795,0,1677013982,12952.81965808999,212.68839423000463,54469.16077608
2023-02-21,21:13:04.000,52,11122475,-795,0,1677013983,12952.738822369989,212.7447872699995,54469.14680184
2023-02-21,21:13:05.000,52,11122408,-795,0,1677013984,12952.745558679999,212.75888552999822,54469.18872456
2023-02-21,21:13:06.000,52,11122357,-795,0,1677013985,12952.705140819999,212.66724683999928,54469.25160864001
2023-02-21,21:13:07.000,52,11122439,-795,0,1677013986,12952.651250339994,212.5826572799997,54469.20968592
2023-02-21,21:13:08.000,52,11122486,-795,0,1677013987,12952.577150929988,212.63200119000248,54469.37038968001
2023-02-21,21:13:09.000,52,11122524,-795,0,1677013988,12952.550205689993,212.7447872699995,54469.3075056
2023-02-21,21:13:10.000,52,11122463,-795,0,1677013989,12952.489578899993,212.50511684999947,54469.04199504
2023-02-21,21:13:11.000,52,11122543,-795,0,1677013990,12952.523260449998,212.63905032000184,54469.26558288
2023-02-21,21:13:12.000,52,11122359,-795,0,1677013991,12952.529996759993,212.66019770999992,54469.1677632
2023-02-21,21:13:13.000,52,11122369,-795,0,1677013992,12952.435688420002,212.7941311800023,54469.08391776001
2023-02-21,21:13:14.000,52,11122398,-795,0,1677013993,12952.469369969993,212.62495206000312,54469.0280208
2023-02-21,21:13:15.000,52,11122431,-795,0,1677013994,12952.570414619993,212.83642595999845,54469.14680184
2023-02-21,21:13:16.000,52,11122480,-795,0,1677013995,12952.536733069988,212.681345099998,54469.34244120001
2023-02-21,21:13:17.000,52,11122517,-795,0,1677013996,12952.570414619993,212.68839423000463,54469.28654424
2023-02-21,21:13:18.000,52,11122416,-795,0,1677013997,12952.637777719989,212.63905032000184,54468.95116248
2023-02-21,21:13:19.000,52,11122230,-795,0,1677013998,12952.509787829993,212.7941311800023,54469.111866240004
2023-02-21,21:13:20.000,52,11122499,-795,0,1677013999,12952.509787829993,212.82232769999973,54469.02103368
2023-02-21,21:13:21.000,52,11122413,-795,0,1677014000,12952.583887239998,212.78003292000358,54468.9930852
2023-02-21,21:13:22.000,52,11122467,-795,0,1677014001,12952.509787829993,212.77298379000422,54469.00705944001
2023-02-21,21:13:23.000,52,11122500,-795,0,1677014002,12952.543469379998,212.7306890100008,54468.97212384
2023-02-21,21:13:24.000,52,11122368,-795,0,1677014003,12952.543469379998,212.76593466000486,54468.90225264
2023-02-21,21:13:25.000,52,11122350,-795,0,1677014004,12952.556941999988,212.76593466000486,54469.11885336
2023-02-21,21:13:26.000,52,11122375,-795,0,1677014005,12952.604096169998,212.81527857000037,54469.10487912001
2023-02-21,21:13:27.000,52,11122443,-795,0,1677014006,12952.489578899993,212.7941311800023,54469.14680184
2023-02-21,21:13:28.000,52,11122541,-795,0,1677014007,12952.442424729998,212.7941311800023,54469.09090488
2023-02-21,21:13:29.000,52,11122498,-795,0,1677014008,12952.408743179993,212.7447872699995,54468.9930852
2023-02-21,21:13:30.000,52,11122438,-795,0,1677014009,12952.422215799998,212.8293768299991,54469.014046560005
2023-02-21,21:13:31.000,52,11122303,-795,0,1677014010,12952.415479490002,212.80118031000166,54469.08391776001
2023-02-21,21:13:32.000,52,11122443,-795,0,1677014011,12952.388534249993,212.76593466000486,54469.02103368
2023-02-21,21:13:33.000,52,11122345,-795,0,1677014012,12952.220126499997,212.71659075000207,54469.06994352
2023-02-21,21:13:34.000,52,11122321,-795,0,1677014013,12952.307698529992,212.66724683999928,54469.0280208
2023-02-21,21:13:35.000,52,11122322,-795,0,1677014014,12952.267280669992,212.681345099998,54469.03500792001
2023-02-21,21:13:36.000,52,11122278,-795,0,1677014015,12952.206653879992,212.60380466999777,54469.062956400005
2023-02-21,21:13:37.000,52,11122351,-795,0,1677014016,12952.092136610001,212.82232769999973,54468.82539432
2023-02-21,21:13:38.000,52,11122302,-795,0,1677014017,12952.307698529992,212.73773814000015,54469.05596928001
2023-02-21,21:13:39.000,52,11122656,-795,0,1677014018,12952.280753289997,212.6460994500012,54469.32147984001
2023-02-21,21:13:40.000,52,11122601,-795,0,1677014019,12952.253808050002,212.63905032000184,54469.21667304
2023-02-21,21:13:41.000,52,11122646,-795,0,1677014020,12952.172972330001,212.53331337000418,54469.2376344
2023-02-21,21:13:42.000,52,11122644,-795,0,1677014021,12952.112345540001,212.4628220700033,54469.17475032001
2023-02-21,21:13:43.000,52,11122519,-795,0,1677014022,12952.112345540001,212.40642903000116,54468.97212384
2023-02-21,21:13:44.000,52,11122270,-795,0,1677014023,12952.132554470001,212.45577294000395,54469.0280208
2023-02-21,21:13:45.000,52,11122404,-795,0,1677014024,12952.152763400001,212.46987120000267,54469.062956400005
2023-02-21,21:13:46.000,52,11122441,-795,0,1677014025,12952.159499709996,212.31479034000222,54468.98609808001
2023-02-21,21:13:47.000,52,11122518,-795,0,1677014026,12952.132554470001,212.35003598999901,54469.132827600006
2023-02-21,21:13:48.000,52,11122411,-795,0,1677014027,12952.05171875,212.22315165000327,54469.04898216
2023-02-21,21:13:49.000,52,11122458,-795,0,1677014028,12952.119081849996,212.28659382000478,54468.83936856001
2023-02-21,21:13:50.000,52,11122236,-795,0,1677014029,12952.044982439991,212.21610252000391,54468.58783224
2023-02-21,21:13:51.000,52,11122418,-795,0,1677014030,12952.240335429997,212.23020078000263,54469.09090488
2023-02-21,21:13:52.000,52,11122410,-795,0,1677014031,12952.179708639997,212.22315165000327,54468.923214
2023-02-21,21:13:53.000,52,11122211,-795,0,1677014032,12952.253808050002,212.32183947000158,54468.97212384
2023-02-21,21:13:54.000,52,11122533,-795,0,1677014033,12952.146027089992,212.2724955599988,54468.895265520005
2023-02-21,21:13:55.000,52,11122382,-795,0,1677014034,12952.132554470001,212.36413424999773,54468.88129128
2023-02-21,21:13:56.000,52,11122529,-795,0,1677014035,12952.247071739992,212.4628220700033,54468.93718824001
2023-02-21,21:13:57.000,52,11122340,-795,0,1677014036,12952.287489599992,212.4487238100046,54469.04199504
2023-02-21,21:13:58.000,52,11122220,-795,0,1677014037,12952.341380079997,212.4839694600014,54468.965136720006
2023-02-21,21:13:59.000,52,11122329,-795,0,1677014038,12952.327907459992,212.45577294000395,54468.72058752001
2023-02-21,21:14:00.000,52,11122295,-795,0,1677014039,12952.381797939997,212.4487238100046,54468.69962616001
2023-02-21,21:14:01.000,52,11122382,-795,0,1677014040,12952.368325319992,212.42757641999924,54468.81840720001
2023-02-21,21:14:02.000,52,11122475,-795,0,1677014041,12952.543469379998,212.36413424999773,54468.81142008
2023-02-21,21:14:03.000,52,11122457,-795,0,1677014042,12952.402006869997,212.40642903000116,54468.74154888001
2023-02-21,21:14:04.000,52,11122477,-795,0,1677014043,12952.509787829993,212.24429904000135,54468.86032992
2023-02-21,21:14:05.000,52,11122427,-795,0,1677014044,12952.610832479993,212.3852816400031,54468.91622688001
2023-02-21,21:14:06.000,52,11122306,-795,0,1677014045,12952.590623549993,212.41347816000052,54468.67167768001
2023-02-21,21:14:07.000,52,11122321,-795,0,1677014046,12952.624305099998,212.3993799000018,54468.797445840006
2023-02-21,21:14:08.000,52,11122437,-795,0,1677014047,12952.570414619993,212.4487238100046,54468.678664800005
2023-02-21,21:14:09.000,52,11122340,-795,0,1677014048,12952.583887239998,212.39233077000245,54468.62276784001
2023-02-21,21:14:10.000,52,11122495,-795,0,1677014049,12952.617568789989,212.3993799000018,54468.76949736001
2023-02-21,21:14:11.000,52,11122380,-795,0,1677014050,12952.631041409993,212.56855902000098,54468.76949736001
2023-02-21,21:14:12.000,52,11122451,-795,0,1677014051,12952.604096169998,212.4980677200001,54468.86032992
2023-02-21,21:14:13.000,52,11122374,-795,0,1677014052,12952.469369969993,212.6108538000044,54468.6437292
2023-02-21,21:14:14.000,52,11122217,-795,0,1677014053,12952.543469379998,212.58970640999905,54468.727574640005
2023-02-21,21:14:15.000,52,11122439,-795,0,1677014054,12952.476106280003,212.7447872699995,54468.86731704001
2023-02-21,21:14:16.000,52,11122574,-795,0,1677014055,12952.536733069988,212.72363988000143,54468.93718824001
2023-02-21,21:14:17.000,52,11122215,-795,0,1677014056,12952.523260449998,212.7095416200027,54468.83936856001
2023-02-21,21:14:18.000,52,11122411,-795,0,1677014057,12952.428952109993,212.76593466000486,54468.80443296
2023-02-21,21:14:19.000,52,11122553,-795,0,1677014058,12952.556941999988,212.83642595999845,54468.965136720006
2023-02-21,21:14:20.000,52,11122484,-795,0,1677014059,12952.583887239998,212.88576987000124,54468.9930852
2023-02-21,21:14:21.000,52,11122334,-795,0,1677014060,12952.543469379998,212.94921204000275,54469.097892
2023-02-21,21:14:22.000,52,11122394,-795,0,1677014061,12952.664722959998,212.88576987000124,54469.097892
2023-02-21,21:14:23.000,52,11122475,-795,0,1677014062,12952.684931889999,212.99855594999826,54469.0280208
2023-02-21,21:14:24.000,52,11122470,-795,0,1677014063,12952.718613439989,213.03380160000233,54468.8533428
2023-02-21,21:14:25.000,52,11122510,-795,0,1677014064,12952.785976539999,212.96331030000147,54468.80443296
2023-02-21,21:14:26.000,52,11122396,-795,0,1677014065,12952.92743905,212.9915068199989,54469.00007232
2023-02-21,21:14:27.000,52,11122473,-795,0,1677014066,12953.055428939995,212.98445768999954,54469.14680184
2023-02-21,21:14:28.000,52,11122494,-795,0,1677014067,12953.06890156,213.04789986000105,54469.02103368
2023-02-21,21:14:29.000,52,11122395,-795,0,1677014068,12953.04195631999,213.0549489900004,54468.88827840001
2023-02-21,21:14:30.000,52,11122330,-795,0,1677014069,12953.318145029996,213.13248942000064,54468.95116248
2023-02-21,21:14:31.000,52,11122510,-795,0,1677014070,12953.324881339991,213.06904724999913,54469.00705944001
2023-02-21,21:14:32.000,52,11122388,-795,0,1677014071,12953.392244440001,213.06199811999977,54468.97911096
2023-02-21,21:14:33.000,52,11122409,-795,0,1677014072,12953.385508129992,213.11134203000256,54468.923214
2023-02-21,21:14:34.000,52,11122555,-795,0,1677014073,12953.432662300002,213.09019464000448,54468.965136720006
2023-02-21,21:14:35.000,52,11122480,-795,0,1677014074,12953.446134919992,213.09724377000384,54469.16077608
2023-02-21,21:14:36.000,52,11122560,-795,0,1677014075,12953.432662300002,213.09724377000384,54469.17475032001
2023-02-21,21:14:37.000,52,11122296,-795,0,1677014076,12953.398980749997,213.21707898000022,54469.0280208
2023-02-21,21:14:38.000,52,11122537,-795,0,1677014077,12953.378771819996,213.13248942000064,54468.87430416
2023-02-21,21:14:39.000,52,11122467,-795,0,1677014078,12953.439398609997,213.1042929000032,54468.965136720006
2023-02-21,21:14:40.000,52,11122357,-795,0,1677014079,12953.425925989992,213.11134203000256,54469.12584048001
2023-02-21,21:14:41.000,52,11122532,-795,0,1677014080,12953.331617650001,213.09019464000448,54468.95116248
2023-02-21,21:14:42.000,52,11122352,-795,0,1677014081,12953.405717059992,213.12544029000128,54468.91622688001
2023-02-21,21:14:43.000,52,11122381,-795,0,1677014082,12953.439398609997,212.9915068199989,54468.80443296
2023-02-21,21:14:44.000,52,11122349,-795,0,1677014083,12953.439398609997,213.06199811999977,54468.90225264
2023-02-21,21:14:45.000,52,11122543,-795,0,1677014084,12953.574124810002,213.06199811999977,54469.11885336
2023-02-21,21:14:46.000,52,11122306,-795,0,1677014085,12953.567388499992,213.04789986000105,54468.7834716
2023-02-21,21:14:47.000,52,11122590,-795,0,1677014086,12953.405717059992,212.98445768999954,54468.8533428
2023-02-21,21:14:48.000,52,11122451,-795,0,1677014087,12953.526970639992,212.99855594999826,54468.846355680005
2023-02-21,21:14:49.000,52,11122284,-795,0,1677014088,12953.432662300002,213.03380160000233,54468.74853600001
2023-02-21,21:14:50.000,52,11122416,-795,0,1677014089,12953.621278979997,212.8928190000006,54468.846355680005
2023-02-21,21:14:51.000,52,11122270,-795,0,1677014090,12953.641487909998,212.88576987000124,54468.86731704001
2023-02-21,21:14:52.000,52,11122447,-795,0,1677014091,12953.729059939993,212.99855594999826,54469.00705944001
2023-02-21,21:14:53.000,52,11122561,-795,0,1677014092,12953.749268869993,212.88576987000124,54468.79045872001
2023-02-21,21:14:54.000,52,11122428,-795,0,1677014093,12953.836840899989,212.92101551999804,54468.86731704001
2023-02-21,21:14:55.000,52,11122317,-795,0,1677014094,12953.863786139998,212.87872074000188,54468.90923976001
2023-02-21,21:14:56.000,52,11122481,-795,0,1677014095,12953.877258759989,212.89986812999996,54469.00007232
2023-02-21,21:14:57.000,52,11122373,-795,0,1677014096,12953.850313519994,212.71659075000207,54468.82539432
2023-02-21,21:14:58.000,52,11122355,-795,0,1677014097,12953.816631969989,212.71659075000207,54468.895265520005
2023-02-21,21:14:59.000,52,11122387,-795,0,1677014098,12953.870522449994,212.76593466000486,54469.12584048001
2023-02-21,21:15:00.000,52,11122195,-795,0,1677014099,12953.937885549989,212.7095416200027,54469.00007232
2023-02-21,21:15:01.000,52,11122455,-795,0,1677014100,12953.830104589993,212.66724683999928,54468.95814960001
2023-02-21,21:15:02.000,52,11122486,-795,0,1677014101,12953.985039719999,212.70249249000335,54469.05596928001
2023-02-21,21:15:03.000,52,11122366,-795,0,1677014102,12953.985039719999,212.63200119000248,54468.87430416
2023-02-21,21:15:04.000,52,11122412,-795,0,1677014103,12953.951358169994,212.6108538000044,54468.80443296
2023-02-21,21:15:05.000,52,11122324,-795,0,1677014104,12953.991776029994,212.681345099998,54468.95814960001
2023-02-21,21:15:06.000,52,11122466,-795,0,1677014105,12954.113029609995,212.51921510999819,54468.944175360004
2023-02-21,21:15:07.000,52,11122347,-795,0,1677014106,12954.214074259995,212.4980677200001,54468.90923976001
2023-02-21,21:15:08.000,52,11122305,-795,0,1677014107,12954.214074259995,212.4628220700033,54468.88827840001
2023-02-21,21:15:09.000,52,11122383,-795,0,1677014108,12954.24775581,212.52626424000482,54469.16077608
2023-02-21,21:15:10.000,52,11122507,-795,0,1677014109,12954.214074259995,212.6108538000044,54469.0280208
2023-02-21,21:15:11.000,52,11122292,-795,0,1677014110,12954.22081056999,212.56855902000098,54468.87430416
2023-02-21,21:15:12.000,52,11122674,-795,0,1677014111,12954.11976591999,212.54036250000354,54469.05596928001
2023-02-21,21:15:13.000,52,11122401,-795,0,1677014112,12954.005248649999,212.4346255499986,54468.93718824001
2023-02-21,21:15:14.000,52,11122410,-795,0,1677014113,12954.04566651,212.47692033000203,54468.797445840006
2023-02-21,21:15:15.000,52,11122522,-795,0,1677014114,12954.01872126999,212.62495206000312,54469.12584048001
2023-02-21,21:15:16.000,52,11122394,-795,0,1677014115,12953.985039719999,212.57560815000033,54469.097892
2023-02-21,21:15:17.000,52,11122396,-795,0,1677014116,12953.910940309994,212.57560815000033,54469.15378896001
2023-02-21,21:15:18.000,52,11122419,-795,0,1677014117,12953.816631969989,212.53331337000418,54468.895265520005
2023-02-21,21:15:19.000,52,11122311,-795,0,1677014118,12953.796423039988,212.6108538000044,54469.1677632
2023-02-21,21:15:20.000,52,11122557,-795,0,1677014119,12953.883995069998,212.66724683999928,54469.111866240004
2023-02-21,21:15:21.000,52,11122529,-795,0,1677014120,12953.796423039988,212.5967555399984,54469.12584048001
2023-02-21,21:15:22.000,52,11122429,-795,0,1677014121,12953.769477799993,212.75888552999822,54469.19571168
2023-02-21,21:15:23.000,52,11122371,-795,0,1677014122,12953.816631969989,212.63905032000184,54469.1677632
2023-02-21,21:15:24.000,52,11122414,-795,0,1677014123,12953.850313519994,212.695443360004,54469.10487912001
2023-02-21,21:15:25.000,52,11122396,-795,0,1677014124,12953.883995069998,212.63905032000184,54469.40532528
2023-02-21,21:15:26.000,52,11122373,-795,0,1677014125,12953.910940309994,212.75888552999822,54469.21667304
2023-02-21,21:15:27.000,52,11122254,-795,0,1677014126,12953.883995069998,212.87167161000252,54469.279557120004
2023-02-21,21:15:28.000,52,11122445,-795,0,1677014127,12953.870522449994,212.7306890100008,54469.03500792001
2023-02-21,21:15:29.000,52,11122256,-795,0,1677014128,12953.917676619989,212.7447872699995,54469.31449272
2023-02-21,21:15:30.000,52,11122394,-795,0,1677014129,12953.971567099994,212.92101551999804,54469.15378896001
2023-02-21,21:15:31.000,52,11122395,-795,0,1677014130,12953.99851233999,212.8293768299991,54469.34244120001
2023-02-21,21:15:32.000,52,11122469,-795,0,1677014131,12953.958094479989,212.91396638999868,54469.31449272
2023-02-21,21:15:33.000,52,11122445,-795,0,1677014132,12953.890731379994,212.92806465000467,54469.181737440005
2023-02-21,21:15:34.000,52,11122573,-795,0,1677014133,12953.985039719999,212.90691725999932,54469.29353136001
2023-02-21,21:15:35.000,52,11122541,-795,0,1677014134,12953.964830789999,212.8575733500038,54469.33545408
2023-02-21,21:15:36.000,52,11122485,-795,0,1677014135,12954.072611749994,212.808229440001,54469.29353136001
2023-02-21,21:15:37.000,52,11122398,-795,0,1677014136,12953.985039719999,212.8575733500038,54469.181737440005
2023-02-21,21:15:38.000,52,11122321,-795,0,1677014137,12953.877258759989,212.78003292000358,54469.18872456
2023-02-21,21:15:39.000,52,11122477,-795,0,1677014138,12953.971567099994,212.77298379000422,54469.230647280005
2023-02-21,21:15:40.000,52,11122519,-795,0,1677014139,12953.897467689989,212.75888552999822,54469.51013208001
2023-02-21,21:15:41.000,52,11122384,-795,0,1677014140,12953.816631969989,212.67429596999864,54469.53808056001
2023-02-21,21:15:42.000,52,11122401,-795,0,1677014141,12953.769477799993,212.75888552999822,54469.4821836
2023-02-21,21:15:43.000,52,11122432,-795,0,1677014142,12953.809895659993,212.63200119000248,54469.37038968001
2023-02-21,21:15:44.000,52,11122355,-795,0,1677014143,12953.782950419998,212.7095416200027,54469.300518480006
2023-02-21,21:15:45.000,52,11122345,-795,0,1677014144,12953.749268869993,212.72363988000143,54469.34244120001
2023-02-21,21:15:46.000,52,11122412,-795,0,1677014145,12953.735796249988,212.80118031000166,54469.57301616
2023-02-21,21:15:47.000,52,11122452,-795,0,1677014146,12953.681905769998,212.70249249000335,54469.39135104001
2023-02-21,21:15:48.000,52,11122408,-795,0,1677014147,12953.702114699998,212.70249249000335,54469.26558288
2023-02-21,21:15:49.000,52,11122437,-795,0,1677014148,12953.634751600002,212.7941311800023,54469.46122224001
2023-02-21,21:15:50.000,52,11122467,-795,0,1677014149,12953.628015289993,212.90691725999932,54469.447248000004
2023-02-21,21:15:51.000,52,11122507,-795,0,1677014150,12953.614542670002,212.87872074000188,54469.41231240001
2023-02-21,21:15:52.000,52,11122340,-795,0,1677014151,12953.392244440001,213.03380160000233,54469.4821836
2023-02-21,21:15:53.000,52,11122323,-795,0,1677014152,12953.425925989992,212.96331030000147,54469.51013208001
2023-02-21,21:15:54.000,52,11122355,-795,0,1677014153,12953.419189679997,213.01265421000426,54469.41231240001
2023-02-21,21:15:55.000,52,11122365,-795,0,1677014154,12953.331617650001,213.0760963799985,54469.65686160001
2023-02-21,21:15:56.000,52,11122384,-795,0,1677014155,12953.331617650001,212.97035943000083,54469.62891312001
2023-02-21,21:15:57.000,52,11122386,-795,0,1677014156,12953.318145029996,212.93511378000403,54469.58000328001
2023-02-21,21:15:58.000,52,11122400,-795,0,1677014157,12953.237309309996,212.90691725999932,54469.43327376
2023-02-21,21:15:59.000,52,11122451,-795,0,1677014158,12953.27099086,212.8928190000006,54469.468209360006
2023-02-21,21:16:00.000,52,11122526,-795,0,1677014159,12953.237309309996,212.97740856000019,54469.43327376
2023-02-21,21:16:01.000,52,11122446,-795,0,1677014160,12953.291199790001,212.92806465000467,54469.53808056001
2023-02-21,21:16:02.000,52,11122295,-795,0,1677014161,12953.257518239996,212.8928190000006,54469.614938880004
2023-02-21,21:16:03.000,52,11122376,-795,0,1677014162,12953.16994621,212.82232769999973,54469.58000328001
2023-02-21,21:16:04.000,52,11122602,-795,0,1677014163,12953.16994621,212.92101551999804,54469.44026088001
2023-02-21,21:16:05.000,52,11122376,-795,0,1677014164,12953.16320989999,212.8434750899978,54469.279557120004
2023-02-21,21:16:06.000,52,11122473,-795,0,1677014165,12953.075637869995,212.81527857000037,54469.46122224001
2023-02-21,21:16:07.000,52,11122261,-795,0,1677014166,12952.94764798,212.82232769999973,54469.447248000004
2023-02-21,21:16:08.000,52,11122386,-795,0,1677014167,12952.96112059999,212.8293768299991,54469.38436392
2023-02-21,21:16:09.000,52,11122421,-795,0,1677014168,12952.792712849994,212.7941311800023,54469.22366016001
2023-02-21,21:16:10.000,52,11122458,-795,0,1677014169,12952.671459269994,212.72363988000143,54469.25859576
2023-02-21,21:16:11.000,52,11122435,-795,0,1677014170,12952.684931889999,212.75183639999887,54469.41929952001
2023-02-21,21:16:12.000,52,11122285,-795,0,1677014171,12952.597359859989,212.88576987000124,54469.37038968001
2023-02-21,21:16:13.000,52,11122313,-795,0,1677014172,12952.449161039993,212.78003292000358,54469.2376344
2023-02-21,21:16:14.000,52,11122623,-795,0,1677014173,12952.341380079997,212.87872074000188,54469.32846696
2023-02-21,21:16:15.000,52,11122369,-795,0,1677014174,12952.294225910002,212.7941311800023,54469.132827600006
2023-02-21,21:16:16.000,52,11122246,-795,0,1677014175,12952.307698529992,212.82232769999973,54469.15378896001
2023-02-21,21:16:17.000,52,11122280,-795,0,1677014176,12952.199917569997,212.73773814000015,54469.18872456
2023-02-21,21:16:18.000,52,11122387,-795,0,1677014177,12952.193181260001,212.681345099998,54469.15378896001
2023-02-21,21:16:19.000,52,11122328,-795,0,1677014178,12952.125818159991,212.695443360004,54469.097892
2023-02-21,21:16:20.000,52,11122467,-795,0,1677014179,12952.186444949992,212.56855902000098,54469.20269880001
2023-02-21,21:16:21.000,52,11122438,-795,0,1677014180,12952.213390190002,212.5967555399984,54469.25859576
2023-02-21,21:16:22.000,52,11122456,-795,0,1677014181,12952.092136610001,212.5826572799997,54469.2376344
2023-02-21,21:16:23.000,52,11122593,-795,0,1677014182,12952.105609229991,212.37118338000437,54469.014046560005
2023-02-21,21:16:24.000,52,11122430,-795,0,1677014183,12952.05171875,212.37823251000373,54469.10487912001
2023-02-21,21:16:25.000,52,11122364,-795,0,1677014184,12952.038246129996,212.3359377300003,54469.17475032001
2023-02-21,21:16:26.000,52,11122398,-795,0,1677014185,12952.092136610001,212.37118338000437,54469.20269880001
2023-02-21,21:16:27.000,52,11122472,-795,0,1677014186,12951.97088303,212.3006920800035,54469.1677632
2023-02-21,21:16:28.000,52,11122340,-795,0,1677014187,12951.92372885999,212.24429904000135,54468.91622688001
2023-02-21,21:16:29.000,52,11122459,-795,0,1677014188,12951.997828269996,212.16675861000112,54469.111866240004
2023-02-21,21:16:30.000,52,11122327,-795,0,1677014189,12951.957410409996,212.25839730000007,54469.06994352
2023-02-21,21:16:31.000,52,11122312,-795,0,1677014190,12952.065191369991,212.18085686999984,54469.097892
2023-02-21,21:16:32.000,52,11122371,-795,0,1677014191,12951.977619339996,212.16675861000112,54469.16077608
2023-02-21,21:16:33.000,52,11122491,-795,0,1677014192,12951.88331099999,211.99757949000195,54468.93020112
2023-02-21,21:16:34.000,52,11122521,-795,0,1677014193,12951.94393778999,212.03282513999875,54468.90225264
2023-02-21,21:16:35.000,52,11122453,-795,0,1677014194,12951.99109196,212.06807079000282,54469.03500792001
2023-02-21,21:16:36.000,52,11122388,-795,0,1677014195,12951.957410409996,211.89889167000365,54468.97212384
2023-02-21,21:16:37.000,52,11122494,-795,0,1677014196,12952.018037199996,211.93413732000045,54469.04898216
2023-02-21,21:16:38.000,52,11122262,-795,0,1677014197,12951.84289313999,211.83544950000214,54468.81142008
2023-02-21,21:16:39.000,52,11122600,-515,0,1677014198,12951.91025624,211.71561428999848,54468.83936856001
2023-02-21,21:16:40.000,52,11122403,-795,0,1677014199,12951.82268420999,211.9270881900011,54468.923214
2023-02-21,21:16:41.000,52,11122498,-795,0,1677014200,12951.80921159,211.84954776000086,54468.797445840006
2023-02-21,21:16:42.000,52,11122392,-795,0,1677014201,12951.82268420999,211.93413732000045,54469.02103368
2023-02-21,21:16:43.000,52,11122361,-795,0,1677014202,12951.694694319995,211.8777442799983,54468.895265520005
2023-02-21,21:16:44.000,52,11122690,-795,0,1677014203,12951.694694319995,211.87069514999894,54468.86032992
2023-02-21,21:16:45.000,52,11122253,-795,0,1677014204,12951.72163955999,211.83544950000214,54468.80443296
2023-02-21,21:16:46.000,52,11122619,-795,0,1677014205,12951.55996811999,211.96938297000452,54468.678664800005
2023-02-21,21:16:47.000,52,11122505,-795,0,1677014206,12951.593649669994,211.96233383999788,54468.678664800005
2023-02-21,21:16:48.000,52,11122435,-795,0,1677014207,12951.479132399989,211.88479340999766,54468.56687088
2023-02-21,21:16:49.000,52,11122572,-795,0,1677014208,12951.593649669994,211.89889167000365,54468.6437292
2023-02-21,21:16:50.000,52,11122581,-795,0,1677014209,12951.499341329989,211.905940800003,54468.88129128
2023-02-21,21:16:51.000,52,11122497,-795,0,1677014210,12951.58017704999,211.905940800003,54468.81840720001
2023-02-21,21:16:52.000,52,11122507,-795,0,1677014211,12951.613858599994,211.92003906000173,54468.58783224
2023-02-21,21:16:53.000,52,11122379,-795,0,1677014212,12951.55996811999,211.96938297000452,54468.35725728
2023-02-21,21:16:54.000,52,11122347,-795,0,1677014213,12951.72837587,212.07511992000218,54468.65770344
2023-02-21,21:16:55.000,52,11122380,-795,0,1677014214,12951.68795801,212.0539725300041,54468.5389224
2023-02-21,21:16:56.000,52,11122637,-795,0,1677014215,12951.68795801,212.04692340000474,54468.74853600001
2023-02-21,21:16:57.000,52,11122354,-795,0,1677014216,12951.68122169999,212.0892181800009,54468.57385800001
2023-02-21,21:16:58.000,52,11122410,-795,0,1677014217,12951.613858599994,212.07511992000218,54468.57385800001
2023-02-21,21:16:59.000,52,11122551,-795,0,1677014218,12951.62059490999,212.10331643999962,54468.79045872001
2023-02-21,21:17:00.000,52,11122335,-795,0,1677014219,12951.60712229,212.13151296000433,54468.57385800001
2023-02-21,21:17:01.000,52,11122427,-795,0,1677014220,12951.458923469989,212.14561122000305,54468.65770344
2023-02-21,21:17:02.000,52,11122499,-795,0,1677014221,12951.472396089994,212.17380774000048,54468.7136004
2023-02-21,21:17:03.000,52,11122513,-795,0,1677014222,12951.431978229994,212.13151296000433,54468.58084512001
2023-02-21,21:17:04.000,52,11122346,-795,0,1677014223,12951.357878819988,212.24429904000135,54468.58084512001
2023-02-21,21:17:05.000,52,11122476,-795,0,1677014224,12951.351142509993,212.42757641999924,54468.61578072
2023-02-21,21:17:06.000,52,11122601,-795,0,1677014225,12951.256834170003,212.26544642999943,54468.69263904
2023-02-21,21:17:07.000,52,11122385,-795,0,1677014226,12951.330933579993,212.37823251000373,54468.63674208
2023-02-21,21:17:08.000,52,11122454,-795,0,1677014227,12951.351142509993,212.26544642999943,54468.60180648001
2023-02-21,21:17:09.000,52,11122345,-795,0,1677014228,12951.418505609989,212.36413424999773,54468.72058752001
2023-02-21,21:17:10.000,52,11122487,-795,0,1677014229,12951.405032989998,212.42052728999988,54468.65071632001
2023-02-21,21:17:11.000,52,11122384,-795,0,1677014230,12951.465659779999,212.3993799000018,54468.47603832
2023-02-21,21:17:12.000,52,11122426,-795,0,1677014231,12951.411769299993,212.44167467999796,54468.65071632001
2023-02-21,21:17:13.000,52,11122461,-795,0,1677014232,12951.344406199998,212.44167467999796,54468.59481936
2023-02-21,21:17:14.000,52,11122361,-795,0,1677014233,12951.303988339998,212.41347816000052,54468.54590952
2023-02-21,21:17:15.000,52,11122545,-795,0,1677014234,12951.546495499999,212.60380466999777,54468.608793600004
2023-02-21,21:17:16.000,52,11122369,-795,0,1677014235,12951.485868709999,212.63200119000248,54468.629754960006
2023-02-21,21:17:17.000,52,11122465,-795,0,1677014236,12951.519550259989,212.4980677200001,54468.67167768001
2023-02-21,21:17:18.000,52,11122465,-795,0,1677014237,12951.438714539989,212.47692033000203,54468.49001256
2023-02-21,21:17:19.000,52,11122363,-795,0,1677014238,12951.411769299993,212.6108538000044,54468.50398680001
2023-02-21,21:17:20.000,52,11122420,-795,0,1677014239,12951.418505609989,212.51216597999883,54468.53193528001
2023-02-21,21:17:21.000,52,11122499,-795,0,1677014240,12951.303988339998,212.56150989000162,54468.48302544001
2023-02-21,21:17:22.000,52,11122469,-795,0,1677014241,12951.290515719993,212.58970640999905,54468.54590952
2023-02-21,21:17:23.000,52,11122367,-795,0,1677014242,12951.344406199998,212.53331337000418,54468.55289664001
2023-02-21,21:17:24.000,52,11122674,-795,0,1677014243,12951.236625240002,212.7095416200027,54468.559883760005
2023-02-21,21:17:25.000,52,11122350,-795,0,1677014244,12951.263570479998,212.70249249000335,54468.51796104
2023-02-21,21:17:26.000,52,11122381,-795,0,1677014245,12951.250097859993,212.6460994500012,54468.40616712001
2023-02-21,21:17:27.000,52,11122483,-795,0,1677014246,12951.196207380002,212.54036250000354,54468.294373200006
2023-02-21,21:17:28.000,52,11122416,-795,0,1677014247,12951.196207380002,212.46987120000267,54468.14764368001
2023-02-21,21:17:29.000,52,11122331,-795,0,1677014248,12951.162525829997,212.51921510999819,54468.30136032
2023-02-21,21:17:30.000,52,11122492,-795,0,1677014249,12951.135580590002,212.6108538000044,54468.19655352001
2023-02-21,21:17:31.000,52,11122466,-795,0,1677014250,12951.081690109997,212.695443360004,54468.24546336001
2023-02-21,21:17:32.000,52,11122430,-795,0,1677014251,12951.074953800002,212.52626424000482,54468.35725728
2023-02-21,21:17:33.000,52,11122592,-795,0,1677014252,12951.122107969997,212.56150989000162,54468.273411840004
2023-02-21,21:17:34.000,52,11122408,-795,0,1677014253,12951.095162730002,212.68839423000463,54468.06379824
2023-02-21,21:17:35.000,52,11122458,-795,0,1677014254,12951.155789520002,212.58970640999905,54468.35027016
2023-02-21,21:17:36.000,52,11122343,-795,0,1677014255,12951.209679999993,212.681345099998,54468.1895664
2023-02-21,21:17:37.000,52,11122421,-795,0,1677014256,12951.122107969997,212.66019770999992,54468.38520576001
2023-02-21,21:17:38.000,52,11122381,-795,0,1677014257,12951.081690109997,212.60380466999777,54468.14065656
2023-02-21,21:17:39.000,52,11122498,-795,0,1677014258,12951.088426419992,212.6108538000044,54468.21751488001
2023-02-21,21:17:40.000,52,11122408,-795,0,1677014259,12951.182734759997,212.72363988000143,54468.37123152
2023-02-21,21:17:41.000,52,11122461,-795,0,1677014260,12951.088426419992,212.70249249000335,54468.35027016
2023-02-21,21:17:42.000,52,11122310,-795,0,1677014261,12951.034535940002,212.56150989000162,54468.1895664
2023-02-21,21:17:43.000,52,11122547,-795,0,1677014262,12951.007590699992,212.681345099998,54468.20354064
2023-02-21,21:17:44.000,52,11122274,-795,0,1677014263,12950.940227599996,212.62495206000312,54468.11969520001
2023-02-21,21:17:45.000,52,11122338,-795,0,1677014264,12951.007590699992,212.72363988000143,54468.28039896
2023-02-21,21:17:46.000,52,11122497,-795,0,1677014265,12950.973909150001,212.5826572799997,54468.32232168
2023-02-21,21:17:47.000,52,11122591,-795,0,1677014266,12950.879600809996,212.67429596999864,54468.35725728
2023-02-21,21:17:48.000,52,11122401,-795,0,1677014267,12950.994118080001,212.57560815000033,54468.24546336001
2023-02-21,21:17:49.000,52,11122440,-795,0,1677014268,12950.926754979992,212.681345099998,54468.441102720004
2023-02-21,21:17:50.000,52,11122352,-795,0,1677014269,12950.940227599996,212.72363988000143,54468.462064080006
2023-02-21,21:17:51.000,52,11122453,-795,0,1677014270,12950.879600809996,212.63905032000184,54468.41315424001
2023-02-21,21:17:52.000,52,11122524,-795,0,1677014271,12950.946963909992,212.66724683999928,54468.273411840004
2023-02-21,21:17:53.000,52,11122571,-795,0,1677014272,12950.845919259991,212.67429596999864,54467.85418464
2023-02-21,21:17:54.000,52,11122476,-795,0,1677014273,12950.717929369996,212.70249249000335,54468.26642472001
2023-02-21,21:17:55.000,52,11122306,-795,0,1677014274,12950.899809739996,212.56150989000162,54468.14764368001
2023-02-21,21:17:56.000,52,11122406,-795,0,1677014275,12950.899809739996,212.58970640999905,54468.26642472001
2023-02-21,21:17:57.000,52,11122438,-795,0,1677014276,12950.778556159996,212.4628220700033,54468.09873384001
2023-02-21,21:17:58.000,52,11122334,-795,0,1677014277,12950.77181985,212.4628220700033,54467.79828768
2023-02-21,21:17:59.000,52,11122415,-795,0,1677014278,12950.872864500001,212.45577294000395,54467.88213312001
2023-02-21,21:18:00.000,52,11122485,-795,0,1677014279,12950.76508353999,212.34298685999966,54467.9450172
2023-02-21,21:18:01.000,52,11122407,-795,0,1677014280,12950.845919259991,212.25839730000007,54467.700468
2023-02-21,21:18:02.000,52,11122349,-795,0,1677014281,12950.879600809996,212.35003598999901,54467.91008160001
2023-02-21,21:18:03.000,52,11122508,-795,0,1677014282,12950.946963909992,212.32183947000158,54467.93104296001
2023-02-21,21:18:04.000,52,11122378,-795,0,1677014283,12950.926754979992,212.3006920800035,54467.74937784
2023-02-21,21:18:05.000,52,11122575,-795,0,1677014284,12950.967172839992,212.2513481700007,54467.77732632
2023-02-21,21:18:06.000,52,11122436,-795,0,1677014285,12950.906546049991,212.36413424999773,54467.58168696
2023-02-21,21:18:07.000,52,11122486,-795,0,1677014286,12951.007590699992,212.35708511999837,54467.44893168001
2023-02-21,21:18:08.000,52,11122479,-795,0,1677014287,12950.946963909992,212.53331337000418,54467.41399608
2023-02-21,21:18:09.000,52,11122296,-795,0,1677014288,12950.805501399991,212.52626424000482,54467.34412488
2023-02-21,21:18:10.000,52,11122332,-795,0,1677014289,12950.805501399991,212.51921510999819,54467.44893168001
2023-02-21,21:18:11.000,52,11122505,-795,0,1677014290,12950.81223771,212.6108538000044,54467.60963544
2023-02-21,21:18:12.000,52,11122359,-795,0,1677014291,12950.556257929995,212.5474116300029,54467.54675136001
2023-02-21,21:18:13.000,52,11122430,-795,0,1677014292,12950.637093649995,212.37118338000437,54467.66553240001
2023-02-21,21:18:14.000,52,11122200,-795,0,1677014293,12950.54278530999,212.37118338000437,54467.65854528
2023-02-21,21:18:15.000,52,11122319,-795,0,1677014294,12950.58993948,212.39233077000245,54467.52579000001
2023-02-21,21:18:16.000,52,11122381,-795,0,1677014295,12950.58320316999,212.32183947000158,54467.74937784
2023-02-21,21:18:17.000,52,11122531,-795,0,1677014296,12950.435004349994,212.20905339000456,54467.51880288
2023-02-21,21:18:18.000,52,11122397,-795,0,1677014297,12950.46194958999,212.26544642999943,54467.623609680006
2023-02-21,21:18:19.000,52,11122470,-795,0,1677014298,12950.52257637999,212.36413424999773,54467.700468
2023-02-21,21:18:20.000,52,11122479,-795,0,1677014299,12950.65056627,212.23020078000263,54467.8052748
2023-02-21,21:18:21.000,52,11122401,-795,0,1677014300,12950.65056627,212.37823251000373,54467.95200432001
2023-02-21,21:18:22.000,52,11122460,-795,0,1677014301,12950.72466567999,212.3006920800035,54467.83322328001
2023-02-21,21:18:23.000,52,11122431,-795,0,1677014302,12950.56299423999,212.24429904000135,54467.70745512
2023-02-21,21:18:24.000,52,11122603,-795,0,1677014303,12950.71119306,212.32888860000094,54467.64457104001
2023-02-21,21:18:25.000,52,11122459,-795,0,1677014304,12950.74487460999,212.2724955599988,54467.82623616
2023-02-21,21:18:26.000,52,11122266,-795,0,1677014305,12950.758347229996,212.3993799000018,54467.89610736
2023-02-21,21:18:27.000,52,11122281,-795,0,1677014306,12950.72466567999,212.3006920800035,54467.90309448001
2023-02-21,21:18:28.000,52,11122471,-795,0,1677014307,12950.83244664,212.40642903000116,54467.99392704
2023-02-21,21:18:29.000,52,11122355,-795,0,1677014308,12950.879600809996,212.35708511999837,54468.19655352001
2023-02-21,21:18:30.000,52,11122340,-795,0,1677014309,12950.926754979992,212.3006920800035,54467.97995280001
2023-02-21,21:18:31.000,52,11122318,-795,0,1677014310,12950.913282360001,212.34298685999966,54468.07777248001
2023-02-21,21:18:32.000,52,11122329,-795,0,1677014311,12950.980645459997,212.35708511999837,54468.09174672
2023-02-21,21:18:33.000,52,11122538,-795,0,1677014312,12950.879600809996,212.39233077000245,54467.958991440006
2023-02-21,21:18:34.000,52,11122575,-795,0,1677014313,12950.852655570001,212.31479034000222,54467.8052748
2023-02-21,21:18:35.000,52,11122488,-795,0,1677014314,12950.953700220001,212.3993799000018,54468.13366944
2023-02-21,21:18:36.000,52,11122345,-795,0,1677014315,12951.007590699992,212.3852816400031,54468.09174672
2023-02-21,21:18:37.000,52,11122516,-795,0,1677014316,12950.980645459997,212.37823251000373,54468.09174672
2023-02-21,21:18:38.000,52,11122498,-795,0,1677014317,12950.899809739996,212.3993799000018,54468.105720960004
2023-02-21,21:18:39.000,52,11122393,-795,0,1677014318,12950.879600809996,212.45577294000395,54467.97995280001
2023-02-21,21:18:40.000,52,11122491,-795,0,1677014319,12950.845919259991,212.3359377300003,54468.09174672
2023-02-21,21:18:41.000,52,11122393,-795,0,1677014320,12950.879600809996,212.3993799000018,54468.14764368001
2023-02-21,21:18:42.000,52,11122577,-795,0,1677014321,12950.913282360001,212.31479034000222,54468.06379824
2023-02-21,21:18:43.000,52,11122386,-795,0,1677014322,12950.953700220001,212.2513481700007,54468.14764368001
2023-02-21,21:18:44.000,52,11122560,-795,0,1677014323,12951.014327010002,212.32888860000094,54468.21751488001
2023-02-21,21:18:45.000,52,11122387,-795,0,1677014324,12951.021063319997,212.29364295000414,54468.105720960004
2023-02-21,21:18:46.000,52,11122465,-795,0,1677014325,12951.041272249997,212.25839730000007,54467.958991440006
2023-02-21,21:18:47.000,52,11122513,-795,0,1677014326,12951.021063319997,212.29364295000414,54468.04283688
2023-02-21,21:18:48.000,52,11122496,-795,0,1677014327,12951.000854389997,212.3006920800035,54467.98693992
2023-02-21,21:18:49.000,52,11122376,-795,0,1677014328,12951.122107969997,212.3006920800035,54467.83322328001
2023-02-21,21:18:50.000,52,11122273,-795,0,1677014329,12951.202943689997,212.1526603500024,54467.99392704
2023-02-21,21:18:51.000,52,11122481,-795,0,1677014330,12951.169262139992,212.3006920800035,54468.056811120005
2023-02-21,21:18:52.000,52,11122324,-795,0,1677014331,12951.236625240002,212.1879059999992,54467.938030080004
2023-02-21,21:18:53.000,52,11122488,-795,0,1677014332,12951.162525829997,212.10331643999962,54468.04283688
2023-02-21,21:18:54.000,52,11122308,-795,0,1677014333,12951.277043100003,212.01167775000067,54467.81226192001
2023-02-21,21:18:55.000,52,11122542,-795,0,1677014334,12951.229888929993,211.99757949000195,54467.69348088001
2023-02-21,21:18:56.000,52,11122376,-795,0,1677014335,12951.202943689997,212.0892181800009,54467.98693992
2023-02-21,21:18:57.000,52,11122404,-795,0,1677014336,12951.209679999993,212.10331643999962,54467.91008160001
2023-02-21,21:18:58.000,52,11122486,-795,0,1677014337,12951.162525829997,212.06102166000346,54467.97296568
2023-02-21,21:18:59.000,52,11122262,-795,0,1677014338,12951.398296679989,211.88479340999766,54467.97296568
2023-02-21,21:19:00.000,52,11122223,-795,0,1677014339,12951.438714539989,211.96233383999788,54467.96597856
2023-02-21,21:19:01.000,52,11122455,-795,0,1677014340,12951.479132399989,211.91298993000237,54467.96597856
2023-02-21,21:19:02.000,52,11122304,-795,0,1677014341,12951.613858599994,211.9270881900011,54468.126682320006
2023-02-21,21:19:03.000,52,11122666,-795,0,1677014342,12951.62733122,212.03282513999875,54467.88213312001
2023-02-21,21:19:04.000,52,11122206,-795,0,1677014343,12951.613858599994,211.9270881900011,54467.79828768
2023-02-21,21:19:05.000,52,11122628,-795,0,1677014344,12951.533022879994,211.9411864499998,54467.77732632
2023-02-21,21:19:06.000,52,11122399,-795,0,1677014345,12951.674485389995,211.93413732000045,54467.95200432001
2023-02-21,21:19:07.000,52,11122334,-795,0,1677014346,12951.76879373,211.97643210000388,54468.18257928
2023-02-21,21:19:08.000,52,11122414,-795,0,1677014347,12951.755321109995,211.93413732000045,54468.36424440001
2023-02-21,21:19:09.000,52,11122311,-795,0,1677014348,12951.735112179995,211.99757949000195,54468.25245048
2023-02-21,21:19:10.000,52,11122381,-795,0,1677014349,12951.60712229,211.96233383999788,54467.89610736
2023-02-21,21:19:11.000,52,11122429,-795,0,1677014350,12951.70143062999,211.91298993000237,54468.30834744
2023-02-21,21:19:12.000,52,11122503,-795,0,1677014351,12951.674485389995,211.8072529800047,54468.09873384001
2023-02-21,21:19:13.000,52,11122434,-795,0,1677014352,12951.68122169999,211.98348123000324,54468.00091416001
2023-02-21,21:19:14.000,52,11122443,-795,0,1677014353,12951.7485848,212.06102166000346,54467.93104296001
2023-02-21,21:19:15.000,52,11122496,-795,0,1677014354,12951.815947899995,211.95528470999852,54468.21052776
2023-02-21,21:19:16.000,52,11122474,-795,0,1677014355,12951.96414671999,211.95528470999852,54468.28738608001
2023-02-21,21:19:17.000,52,11122467,-795,0,1677014356,12951.80247527999,212.1385620900037,54468.1895664
2023-02-21,21:19:18.000,52,11122544,-795,0,1677014357,12951.84962945,212.08216905000154,54467.9450172
2023-02-21,21:19:19.000,52,11122169,-795,0,1677014358,12951.89004731,212.06102166000346,54468.1895664
2023-02-21,21:19:20.000,52,11122508,-795,0,1677014359,12951.82268420999,212.06807079000282,54468.0847596
2023-02-21,21:19:21.000,52,11122520,-795,0,1677014360,12951.88331099999,211.96938297000452,54468.14764368001
2023-02-21,21:19:22.000,52,11122574,-795,0,1677014361,12951.91025624,211.96938297000452,54468.25245048
2023-02-21,21:19:23.000,52,11122575,-795,0,1677014362,12951.9506741,211.94823557999916,54468.2594376
2023-02-21,21:19:24.000,52,11122563,-795,0,1677014363,12951.90351992999,211.93413732000045,54468.14764368001
2023-02-21,21:19:25.000,52,11122534,-795,0,1677014364,12952.004564579991,212.11741469999833,54468.3293088
2023-02-21,21:19:26.000,52,11122370,-795,0,1677014365,12951.916992549995,212.06102166000346,54468.2594376
2023-02-21,21:19:27.000,52,11122563,-795,0,1677014366,12951.89004731,212.01872688000003,54468.32232168
2023-02-21,21:19:28.000,52,11122451,-795,0,1677014367,12951.86310206999,212.0046286200013,54467.88213312001
2023-02-21,21:19:29.000,52,11122238,-795,0,1677014368,12951.84962945,211.99757949000195,54467.89610736
2023-02-21,21:19:30.000,52,11122292,-795,0,1677014369,12951.93046517,212.11036556999898,54468.28738608001
2023-02-21,21:19:31.000,52,11122392,-795,0,1677014370,12951.86983838,212.0539725300041,54468.42014136
2023-02-21,21:19:32.000,52,11122498,-795,0,1677014371,12951.997828269996,212.14561122000305,54468.056811120005
2023-02-21,21:19:33.000,52,11122440,-795,0,1677014372,12951.86983838,211.9411864499998,54468.007901280005
2023-02-21,21:19:34.000,52,11122359,-795,0,1677014373,12951.977619339996,212.01167775000067,54468.21052776
2023-02-21,21:19:35.000,52,11122468,-795,0,1677014374,12951.977619339996,211.97643210000388,54468.20354064
2023-02-21,21:19:36.000,52,11122367,-795,0,1677014375,12951.98435564999,211.89889167000365,54468.06379824
2023-02-21,21:19:37.000,52,11122383,-795,0,1677014376,12951.84289313999,211.97643210000388,54468.21751488001
2023-02-21,21:19:38.000,52,11122612,-795,0,1677014377,12951.896783619995,211.86364601999958,54468.03584976
2023-02-21,21:19:39.000,52,11122375,-795,0,1677014378,12951.9506741,211.9411864499998,54468.07777248001
2023-02-21,21:19:40.000,52,11122238,-795,0,1677014379,12951.97088303,211.8072529800047,54468.31533456001
2023-02-21,21:19:41.000,52,11122133,-795,0,1677014380,12951.957410409996,211.76495820000127,54468.09174672
2023-02-21,21:19:42.000,52,11122581,-795,0,1677014381,12952.01130089,211.9411864499998,54468.175592160005
2023-02-21,21:19:43.000,52,11122532,-795,0,1677014382,12951.90351992999,211.83544950000214,54468.0148884
2023-02-21,21:19:44.000,52,11122357,-795,0,1677014383,12951.94393778999,211.88479340999766,54468.09873384001
2023-02-21,21:19:45.000,52,11122277,-795,0,1677014384,12951.997828269996,211.75085994000256,54468.1895664
2023-02-21,21:19:46.000,52,11122315,-795,0,1677014385,12952.098872919996,211.905940800003,54468.2594376
2023-02-21,21:19:47.000,52,11122503,-795,0,1677014386,12951.92372885999,211.82135124000342,54468.20354064
2023-02-21,21:19:48.000,52,11122571,-795,0,1677014387,12951.977619339996,211.84954776000086,54468.23148912
2023-02-21,21:19:49.000,52,11122634,-795,0,1677014388,12952.024773509991,211.8918425400043,54468.441102720004
2023-02-21,21:19:50.000,52,11122280,-795,0,1677014389,12952.038246129996,211.905940800003,54468.343283040005
2023-02-21,21:19:51.000,52,11122451,-795,0,1677014390,12952.078663989996,211.8424986300015,54468.32232168
2023-02-21,21:19:52.000,52,11122368,-795,0,1677014391,12952.038246129996,211.72971255000448,54468.14764368001
2023-02-21,21:19:53.000,52,11122370,-795,0,1677014392,12952.092136610001,211.81430211000406,54468.18257928
2023-02-21,21:19:54.000,52,11122448,-795,0,1677014393,12952.119081849996,211.8072529800047,54468.09873384001
2023-02-21,21:19:55.000,52,11122618,-795,0,1677014394,12952.226862809992,211.6803686400017,54468.37123152
2023-02-21,21:19:56.000,52,11122481,-795,0,1677014395,12952.199917569997,211.6944669000004,54468.04283688
2023-02-21,21:19:57.000,52,11122377,-795,0,1677014396,12952.220126499997,211.6451229900049,54468.0847596
2023-02-21,21:19:58.000,52,11122355,-795,0,1677014397,12952.287489599992,211.60987734000082,54468.20354064
2023-02-21,21:19:59.000,52,11122353,-795,0,1677014398,12952.375061630002,211.72266341999784,54468.23847624001
2023-02-21,21:20:00.000,52,11122340,-795,0,1677014399,12952.422215799998,211.66627038000297,54468.21052776
2023-02-21,21:20:01.000,52,11122457,-795,0,1677014400,12952.455897350002,211.61692647000018,54468.3293088
2023-02-21,21:20:02.000,52,11122362,-795,0,1677014401,12952.428952109993,211.6592212500036,54468.294373200006
2023-02-21,21:20:03.000,52,11122234,-795,0,1677014402,12952.415479490002,211.58872995000274,54468.11270808
2023-02-21,21:20:04.000,52,11122301,-795,0,1677014403,12952.428952109993,211.65217212000425,54468.343283040005
2023-02-21,21:20:05.000,52,11122395,-795,0,1677014404,12952.469369969993,211.6592212500036,54468.175592160005
2023-02-21,21:20:06.000,52,11122564,-795,0,1677014405,12952.442424729998,211.60987734000082,54468.31533456001
2023-02-21,21:20:07.000,52,11122409,-795,0,1677014406,12952.422215799998,211.66627038000297,54468.32232168
2023-02-21,21:20:08.000,52,11122443,-795,0,1677014407,12952.428952109993,211.67331951000233,54468.37821864
2023-02-21,21:20:09.000,52,11122607,-795,0,1677014408,12952.341380079997,211.6451229900049,54468.175592160005
2023-02-21,21:20:10.000,52,11122373,-795,0,1677014409,12952.314434840002,211.6803686400017,54468.09174672
2023-02-21,21:20:11.000,52,11122531,-795,0,1677014410,12952.220126499997,211.62397559999954,54468.19655352001
2023-02-21,21:20:12.000,52,11122452,-795,0,1677014411,12952.327907459992,211.68741777000105,54468.1546308
2023-02-21,21:20:13.000,52,11122553,-795,0,1677014412,12952.361589009997,211.77200733000063,54468.1895664
2023-02-21,21:20:14.000,52,11122450,-795,0,1677014413,12952.449161039993,211.80020384999807,54468.42712848
2023-02-21,21:20:15.000,52,11122512,-795,0,1677014414,12952.341380079997,211.7438108100032,54468.26642472001
2023-02-21,21:20:16.000,52,11122513,-795,0,1677014415,12952.388534249993,211.76495820000127,54468.36424440001
2023-02-21,21:20:17.000,52,11122391,-795,0,1677014416,12952.287489599992,211.84954776000086,54468.2594376
2023-02-21,21:20:18.000,52,11122396,-795,0,1677014417,12952.300962219997,211.77200733000063,54468.33629592001
2023-02-21,21:20:19.000,52,11122332,-795,0,1677014418,12952.402006869997,211.8777442799983,54468.441102720004
2023-02-21,21:20:20.000,52,11122378,-795,0,1677014419,12952.334643770002,211.8072529800047,54468.58084512001
2023-02-21,21:20:21.000,52,11122369,-795,0,1677014420,12952.415479490002,211.75790907000192,54468.51796104
2023-02-21,21:20:22.000,52,11122342,-795,0,1677014421,12952.267280669992,211.94823557999916,54468.462064080006
2023-02-21,21:20:23.000,52,11122294,-795,0,1677014422,12952.294225910002,211.89889167000365,54468.26642472001
2023-02-21,21:20:24.000,52,11122382,-795,0,1677014423,12952.274016980002,211.96938297000452,54468.36424440001
2023-02-21,21:20:25.000,52,11122375,-795,0,1677014424,12952.213390190002,211.92003906000173,54468.25245048
2023-02-21,21:20:26.000,52,11122392,-795,0,1677014425,12952.327907459992,211.86364601999958,54468.441102720004
2023-02-21,21:20:27.000,52,11122220,-795,0,1677014426,12952.314434840002,211.82840037000278,54468.61578072
2023-02-21,21:20:28.000,52,11122261,-795,0,1677014427,12952.341380079997,211.97643210000388,54468.66469056
2023-02-21,21:20:29.000,52,11122427,-795,0,1677014428,12952.435688420002,211.7931547199987,54468.74853600001
2023-02-21,21:20:30.000,52,11122366,-795,0,1677014429,12952.226862809992,211.86364601999958,54468.66469056
2023-02-21,21:20:31.000,52,11122408,-795,0,1677014430,12952.354852700002,211.8777442799983,54468.608793600004
2023-02-21,21:20:32.000,52,11122502,-795,0,1677014431,12952.280753289997,211.8918425400043,54468.49699968
2023-02-21,21:20:33.000,52,11122501,-795,0,1677014432,12952.395270560002,211.87069514999894,54468.4690512
2023-02-21,21:20:34.000,52,11122438,-795,0,1677014433,12952.240335429997,211.8777442799983,54468.42014136
2023-02-21,21:20:35.000,52,11122460,-795,0,1677014434,12952.348116389992,211.82840037000278,54468.62276784001
2023-02-21,21:20:36.000,52,11122276,-795,0,1677014435,12952.428952109993,211.9270881900011,54468.6437292
2023-02-21,21:20:37.000,52,11122520,-795,0,1677014436,12952.375061630002,211.92003906000173,54468.51796104
2023-02-21,21:20:38.000,52,11122548,-795,0,1677014437,12952.321171149997,211.85659689000022,54468.28039896
2023-02-21,21:20:39.000,52,11122479,-795,0,1677014438,12952.300962219997,211.84954776000086,54468.462064080006
2023-02-21,21:20:40.000,52,11122678,-795,0,1677014439,12952.402006869997,211.75085994000256,54468.47603832
2023-02-21,21:20:41.000,52,11122224,-795,0,1677014440,12952.321171149997,211.7438108100032,54468.47603832
2023-02-21,21:20:42.000,52,11122361,-795,0,1677014441,12952.260544359997,211.70151602999977,54468.40616712001
2023-02-21,21:20:43.000,52,11122515,-795,0,1677014442,12952.300962219997,211.72266341999784,54468.44808984
2023-02-21,21:20:44.000,52,11122313,-795,0,1677014443,12952.287489599992,211.57463169000403,54468.35725728
2023-02-21,21:20:45.000,52,11122565,-795,0,1677014444,12952.280753289997,211.67331951000233,54468.42712848
2023-02-21,21:20:46.000,52,11122507,-795,0,1677014445,12952.199917569997,211.60282821000146,54468.41315424001
2023-02-21,21:20:47.000,52,11122513,-795,0,1677014446,12952.341380079997,211.58872995000274,54468.35725728
2023-02-21,21:20:48.000,52,11122473,-795,0,1677014447,12952.274016980002,211.40545257000485,54468.23148912
2023-02-21,21:20:49.000,52,11122651,-795,0,1677014448,12952.294225910002,211.4125017000042,54468.30834744
2023-02-21,21:20:50.000,52,11122369,-795,0,1677014449,12952.267280669992,211.36315779000142,54468.42712848
2023-02-21,21:20:51.000,52,11122388,-795,0,1677014450,12952.314434840002,211.42659996000293,54468.38520576001
2023-02-21,21:20:52.000,52,11122409,-795,0,1677014451,12952.368325319992,211.2856173600012,54468.30834744
2023-02-21,21:20:53.000,52,11122461,-795,0,1677014452,12952.348116389992,211.20807693000097,54468.3293088
2023-02-21,21:20:54.000,52,11122433,-795,0,1677014453,12952.381797939997,211.25742084000376,54468.38520576001
2023-02-21,21:20:55.000,52,11122529,-795,0,1677014454,12952.388534249993,211.15168388999882,54468.294373200006
2023-02-21,21:20:56.000,52,11122526,-795,0,1677014455,12952.368325319992,211.26446997000312,54468.32232168
2023-02-21,21:20:57.000,52,11122502,-795,0,1677014456,12952.375061630002,211.13053650000074,54468.14764368001
2023-02-21,21:20:58.000,52,11122547,-795,0,1677014457,12952.381797939997,211.22922431999905,54467.99392704
2023-02-21,21:20:59.000,52,11122395,-795,0,1677014458,12952.469369969993,211.20807693000097,54468.37123152
2023-02-21,21:21:00.000,52,11122378,-795,0,1677014459,12952.469369969993,211.17988041000353,54468.42712848
2023-02-21,21:21:01.000,52,11122409,-795,0,1677014460,12952.455897350002,211.19397867000225,54468.45507696001
2023-02-21,21:21:02.000,52,11122394,-795,0,1677014461,12952.482842589998,211.1869295400029,54468.28738608001
2023-02-21,21:21:03.000,52,11122482,-795,0,1677014462,12952.341380079997,211.30676474999927,54468.16860504001
2023-02-21,21:21:04.000,52,11122333,-795,0,1677014463,12952.354852700002,211.20807693000097,54468.18257928
2023-02-21,21:21:05.000,52,11122395,-795,0,1677014464,12952.341380079997,211.22922431999905,54468.36424440001
2023-02-21,21:21:06.000,52,11122581,-795,0,1677014465,12952.476106280003,211.37725605000014,54468.42014136
2023-02-21,21:21:07.000,52,11122554,-795,0,1677014466,12952.375061630002,211.39135430999886,54468.35027016
2023-02-21,21:21:08.000,52,11122423,-795,0,1677014467,12952.408743179993,211.41955083000357,54468.343283040005
2023-02-21,21:21:09.000,52,11122566,-795,0,1677014468,12952.489578899993,211.39135430999886,54468.45507696001
2023-02-21,21:21:10.000,52,11122366,-795,0,1677014469,12952.469369969993,211.4336490900023,54468.37123152
2023-02-21,21:21:11.000,52,11122468,-795,0,1677014470,12952.415479490002,211.60282821000146,54468.44808984
2023-02-21,21:21:12.000,52,11122416,-795,0,1677014471,12952.462633659998,211.63807385999826,54468.33629592001
2023-02-21,21:21:13.000,52,11122386,-795,0,1677014472,12952.422215799998,211.56053342999803,54468.343283040005
2023-02-21,21:21:14.000,52,11122405,-795,0,1677014473,12952.442424729998,211.5464351699993,54468.37821864
2023-02-21,21:21:15.000,52,11122454,-795,0,1677014474,12952.590623549993,211.6592212500036,54468.5389224
2023-02-21,21:21:16.000,52,11122516,-795,0,1677014475,12952.516524139988,211.72971255000448,54468.678664800005
2023-02-21,21:21:17.000,52,11122143,-795,0,1677014476,12952.563678309998,211.60987734000082,54468.69263904
2023-02-21,21:21:18.000,52,11122618,-795,0,1677014477,12952.536733069988,211.55348429999867,54468.36424440001
2023-02-21,21:21:19.000,52,11122700,-795,0,1677014478,12952.503051519998,211.7931547199987,54468.45507696001
2023-02-21,21:21:20.000,52,11122509,-795,0,1677014479,12952.482842589998,211.6310247299989,54468.559883760005
2023-02-21,21:21:21.000,52,11122565,-795,0,1677014480,12952.314434840002,211.77200733000063,54468.441102720004
2023-02-21,21:21:22.000,52,11122543,-795,0,1677014481,12952.368325319992,211.89889167000365,54468.510973920005
2023-02-21,21:21:23.000,52,11122359,-795,0,1677014482,12952.327907459992,211.9411864499998,54468.55289664001
2023-02-21,21:21:24.000,52,11122408,-795,0,1677014483,12952.267280669992,211.77200733000063,54468.4690512
2023-02-21,21:21:25.000,52,11122526,-795,0,1677014484,12952.220126499997,211.8424986300015,54468.75552312
2023-02-21,21:21:26.000,52,11122389,-795,0,1677014485,12952.334643770002,211.8777442799983,54468.797445840006
2023-02-21,21:21:27.000,52,11122535,-795,0,1677014486,12952.287489599992,211.98348123000324,54468.629754960006
2023-02-21,21:21:28.000,52,11122260,-795,0,1677014487,12952.206653879992,211.8777442799983,54468.40616712001
2023-02-21,21:21:29.000,52,11122453,-795,0,1677014488,12952.159499709996,211.96938297000452,54468.33629592001
2023-02-21,21:21:30.000,52,11122416,-795,0,1677014489,12952.213390190002,211.97643210000388,54468.65071632001
2023-02-21,21:21:31.000,52,11122362,-795,0,1677014490,12952.186444949992,211.93413732000045,54468.629754960006
2023-02-21,21:21:32.000,52,11122425,-795,0,1677014491,12952.267280669992,211.86364601999958,54468.54590952
2023-02-21,21:21:33.000,52,11122525,-795,0,1677014492,12952.159499709996,211.72266341999784,54468.37123152
2023-02-21,21:21:34.000,52,11122449,-795,0,1677014493,12952.260544359997,211.7438108100032,54468.48302544001
2023-02-21,21:21:35.000,52,11122422,-795,0,1677014494,12952.280753289997,211.75790907000192,54468.38520576001
2023-02-21,21:21:36.000,52,11122537,-795,0,1677014495,12952.287489599992,211.6592212500036,54468.49699968
2023-02-21,21:21:37.000,52,11122378,-795,0,1677014496,12952.206653879992,211.4829929999978,54468.38520576001
2023-02-21,21:21:38.000,52,11122460,-795,0,1677014497,12952.226862809992,211.5464351699993,54468.35027016
2023-02-21,21:21:39.000,52,11122347,-795,0,1677014498,12952.233599120002,211.4688947399991,54468.42712848
2023-02-21,21:21:40.000,52,11122349,-795,0,1677014499,12952.287489599992,211.3843051799995,54468.53193528001
2023-02-21,21:21:41.000,52,11122416,-795,0,1677014500,12952.253808050002,211.32791214000463,54468.48302544001
2023-02-21,21:21:42.000,52,11122462,-795,0,1677014501,12952.260544359997,211.44069822000165,54468.49001256
2023-02-21,21:21:43.000,52,11122417,-795,0,1677014502,12952.280753289997,211.3490595300027,54468.28738608001
2023-02-21,21:21:44.000,52,11122385,-795,0,1677014503,12952.274016980002,211.320863009998,54468.16860504001
2023-02-21,21:21:45.000,52,11122533,-795,0,1677014504,12952.247071739992,211.25742084000376,54468.31533456001
2023-02-21,21:21:46.000,52,11122489,-795,0,1677014505,12952.354852700002,211.30676474999927,54468.52494816
2023-02-21,21:21:47.000,52,11122333,-795,0,1677014506,12952.415479490002,211.32791214000463,54468.5389224
2023-02-21,21:21:48.000,52,11122451,-795,0,1677014507,12952.327907459992,211.320863009998,54468.51796104
2023-02-21,21:21:49.000,52,11122353,-795,0,1677014508,12952.199917569997,211.37020692000078,54468.56687088
2023-02-21,21:21:50.000,52,11122473,-795,0,1677014509,12952.307698529992,211.41955083000357,54468.608793600004
2023-02-21,21:21:51.000,52,11122466,-795,0,1677014510,12952.260544359997,211.51118952000252,54468.67167768001
2023-02-21,21:21:52.000,52,11122496,-795,0,1677014511,12952.287489599992,211.55348429999867,54468.58084512001
2023-02-21,21:21:53.000,52,11122401,-795,0,1677014512,12952.287489599992,211.6310247299989,54468.49699968
2023-02-21,21:21:54.000,52,11122380,-795,0,1677014513,12952.307698529992,211.60987734000082,54468.69263904
2023-02-21,21:21:55.000,52,11122545,-795,0,1677014514,12952.334643770002,211.8072529800047,54468.80443296
2023-02-21,21:21:56.000,52,11122415,-795,0,1677014515,12952.334643770002,211.6944669000004,54468.81142008
2023-02-21,21:21:57.000,52,11122526,-795,0,1677014516,12952.294225910002,211.88479340999766,54468.80443296
2023-02-21,21:21:58.000,52,11122307,-795,0,1677014517,12952.166236019992,212.0046286200013,54468.5389224
2023-02-21,21:21:59.000,52,11122529,-795,0,1677014518,12952.172972330001,212.04692340000474,54468.82539432
2023-02-21,21:22:00.000,52,11122370,-795,0,1677014519,12952.294225910002,212.09626731000026,54468.76949736001
2023-02-21,21:22:01.000,52,11122484,-795,0,1677014520,12952.112345540001,212.17380774000048,54468.88129128
2023-02-21,21:22:02.000,52,11122408,-795,0,1677014521,12952.132554470001,212.31479034000222,54468.88129128
2023-02-21,21:22:03.000,52,11122548,-795,0,1677014522,12952.058455059996,212.4346255499986,54468.81840720001
2023-02-21,21:22:04.000,52,11122403,-795,0,1677014523,12952.044982439991,212.4628220700033,54468.82539432
2023-02-21,21:22:05.000,52,11122527,-795,0,1677014524,12952.065191369991,212.35003598999901,54468.90225264
2023-02-21,21:22:06.000,52,11122426,-795,0,1677014525,12951.977619339996,212.4980677200001,54468.93020112
2023-02-21,21:22:07.000,52,11122379,-795,0,1677014526,12951.94393778999,212.55446076000226,54468.8533428
2023-02-21,21:22:08.000,52,11122404,-795,0,1677014527,12951.836156829995,212.67429596999864,54468.74853600001
2023-02-21,21:22:09.000,52,11122370,-795,0,1677014528,12951.89004731,212.681345099998,54468.776484480004
2023-02-21,21:22:10.000,52,11122463,-795,0,1677014529,12951.94393778999,212.70249249000335,54468.86731704001
2023-02-21,21:22:11.000,52,11122477,-795,0,1677014530,12951.96414671999,212.78003292000358,54468.93020112
2023-02-21,21:22:12.000,52,11122349,-795,0,1677014531,12951.91025624,212.7447872699995,54468.86032992
2023-02-21,21:22:13.000,52,11122323,-795,0,1677014532,12951.91025624,212.87167161000252,54468.75552312
2023-02-21,21:22:14.000,52,11122355,-795,0,1677014533,12951.997828269996,212.8293768299991,54468.74853600001
2023-02-21,21:22:15.000,52,11122525,-795,0,1677014534,12951.98435564999,212.88576987000124,54468.65770344
2023-02-21,21:22:16.000,52,11122416,-795,0,1677014535,12952.024773509991,212.85052422000444,54468.69263904
2023-02-21,21:22:17.000,52,11122394,-795,0,1677014536,12952.058455059996,212.89986812999996,54468.7834716
2023-02-21,21:22:18.000,52,11122495,-795,0,1677014537,12952.044982439991,212.93511378000403,54468.846355680005
2023-02-21,21:22:19.000,52,11122268,-795,0,1677014538,12952.071927680001,212.86462248000316,54468.93020112
2023-02-21,21:22:20.000,52,11122298,-795,0,1677014539,12952.098872919996,212.98445768999954,54468.95814960001
2023-02-21,21:22:21.000,52,11122354,-795,0,1677014540,12952.125818159991,213.02675247000298,54468.93718824001
2023-02-21,21:22:22.000,52,11122467,-795,0,1677014541,12952.132554470001,213.06904724999913,54468.83238144
2023-02-21,21:22:23.000,52,11122361,-795,0,1677014542,12952.03150982,213.01970334000362,54468.80443296
2023-02-21,21:22:24.000,52,11122599,-795,0,1677014543,12952.018037199996,212.97035943000083,54468.69962616001
2023-02-21,21:22:25.000,52,11122398,-795,0,1677014544,12952.092136610001,213.01265421000426,54468.79045872001
2023-02-21,21:22:26.000,52,11122424,-795,0,1677014545,12952.065191369991,213.14658767999936,54468.7834716
2023-02-21,21:22:27.000,52,11122474,-795,0,1677014546,12952.078663989996,212.9915068199989,54468.7834716
2023-02-21,21:22:28.000,52,11122558,-795,0,1677014547,12952.05171875,213.0760963799985,54468.88827840001
2023-02-21,21:22:29.000,52,11122250,-795,0,1677014548,12952.058455059996,213.15363680999872,54468.97911096
2023-02-21,21:22:30.000,52,11122359,-795,0,1677014549,12952.152763400001,213.0549489900004,54468.82539432
2023-02-21,21:22:31.000,52,11122508,-795,0,1677014550,12952.139290779996,213.12544029000128,54468.81840720001
2023-02-21,21:22:32.000,52,11122491,-795,0,1677014551,12952.119081849996,213.18183333000343,54468.923214
2023-02-21,21:22:33.000,52,11122565,-795,0,1677014552,12952.186444949992,213.2382263699983,54468.90923976001
2023-02-21,21:22:34.000,52,11122475,-795,0,1677014553,12952.139290779996,213.1677350700047,54468.95116248
2023-02-21,21:22:35.000,52,11122536,-795,0,1677014554,12952.300962219997,213.2382263699983,54469.04199504
2023-02-21,21:22:36.000,52,11122554,-795,0,1677014555,12952.442424729998,213.25937376000365,54468.97212384
2023-02-21,21:22:37.000,52,11122345,-795,0,1677014556,12952.361589009997,213.13248942000064,54469.014046560005
2023-02-21,21:22:38.000,52,11122440,-795,0,1677014557,12952.300962219997,213.1042929000032,54468.90923976001
2023-02-21,21:22:39.000,52,11122459,-795,0,1677014558,12952.435688420002,213.22412810999958,54468.895265520005
2023-02-21,21:22:40.000,52,11122585,-795,0,1677014559,12952.462633659998,213.19593159000215,54468.81142008
2023-02-21,21:22:41.000,52,11122453,-795,0,1677014560,12952.489578899993,213.13953855,54468.87430416
2023-02-21,21:22:42.000,52,11122663,-795,0,1677014561,12952.536733069988,213.30871766999917,54468.83238144
2023-02-21,21:22:43.000,52,11122461,-795,0,1677014562,12952.624305099998,213.22412810999958,54469.16077608
2023-02-21,21:22:44.000,52,11122399,-795,0,1677014563,12952.590623549993,213.15363680999872,54468.93718824001
2023-02-21,21:22:45.000,52,11122420,-795,0,1677014564,12952.577150929988,213.13953855,54468.923214
2023-02-21,21:22:46.000,52,11122239,-795,0,1677014565,12952.577150929988,213.2029807200015,54468.76251024
2023-02-21,21:22:47.000,52,11122485,-795,0,1677014566,12952.657986649989,213.17478420000407,54468.83238144
2023-02-21,21:22:48.000,52,11122579,-795,0,1677014567,12952.637777719989,213.0760963799985,54468.82539432
2023-02-21,21:22:49.000,52,11122379,-795,0,1677014568,12952.644514029998,213.06199811999977,54468.88129128
2023-02-21,21:22:50.000,52,11122508,-795,0,1677014569,12952.651250339994,213.0056050800049,54468.76251024
2023-02-21,21:22:51.000,52,11122458,-795,0,1677014570,12952.725349749999,212.98445768999954,54469.09090488
2023-02-21,21:22:52.000,52,11122494,-795,0,1677014571,12952.624305099998,212.9562611700021,54468.86032992
2023-02-21,21:22:53.000,52,11122274,-795,0,1677014572,12952.637777719989,212.94921204000275,54468.93718824001
2023-02-21,21:22:54.000,52,11122364,-795,0,1677014573,12952.604096169998,212.87872074000188,54468.82539432
2023-02-21,21:22:55.000,52,11122405,-795,0,1677014574,12952.624305099998,212.8928190000006,54468.76949736001
2023-02-21,21:22:56.000,52,11122359,-795,0,1677014575,12952.590623549993,212.7447872699995,54468.81142008
2023-02-21,21:22:57.000,52,11122407,-795,0,1677014576,12952.543469379998,212.808229440001,54468.81142008
2023-02-21,21:22:58.000,52,11122692,-795,0,1677014577,12952.556941999988,212.70249249000335,54468.74154888001
2023-02-21,21:22:59.000,52,11122627,-795,0,1677014578,12952.610832479993,212.71659075000207,54468.81142008
2023-02-21,21:23:00.000,52,11122343,-795,0,1677014579,12952.415479490002,212.56855902000098,54468.61578072
2023-02-21,21:23:01.000,52,11122359,-795,0,1677014580,12952.503051519998,212.60380466999777,54468.923214
2023-02-21,21:23:02.000,52,11122395,-795,0,1677014581,12952.523260449998,212.41347816000052,54468.88129128
2023-02-21,21:23:03.000,52,11122518,-795,0,1677014582,12952.435688420002,212.4628220700033,54468.727574640005
2023-02-21,21:23:04.000,52,11122376,-795,0,1677014583,12952.536733069988,212.30774121000286,54468.74853600001
2023-02-21,21:23:05.000,52,11122526,-795,0,1677014584,12952.577150929988,212.32183947000158,54468.62276784001
2023-02-21,21:23:06.000,52,11122648,-795,0,1677014585,12952.509787829993,212.1526603500024,54468.74853600001
2023-02-21,21:23:07.000,52,11122413,-795,0,1677014586,12952.509787829993,212.17380774000048,54468.76251024
2023-02-21,21:23:08.000,52,11122314,-795,0,1677014587,12952.543469379998,212.07511992000218,54468.73456176
2023-02-21,21:23:09.000,52,11122430,-795,0,1677014588,12952.550205689993,211.92003906000173,54468.67167768001
2023-02-21,21:23:10.000,52,11122452,-795,0,1677014589,12952.543469379998,211.84954776000086,54468.76949736001
2023-02-21,21:23:11.000,52,11122492,-795,0,1677014590,12952.671459269994,211.82135124000342,54468.7834716
2023-02-21,21:23:12.000,52,11122530,-795,0,1677014591,12952.725349749999,211.82840037000278,54468.79045872001
2023-02-21,21:23:13.000,52,11122392,-795,0,1677014592,12952.765767609999,211.70856515999913,54468.79045872001
2023-02-21,21:23:14.000,52,11122434,-795,0,1677014593,12952.752294989994,211.63807385999826,54468.74154888001
2023-02-21,21:23:15.000,52,11122364,-795,0,1677014594,12952.88702119,211.72266341999784,54468.97911096
2023-02-21,21:23:16.000,52,11122423,-795,0,1677014595,12952.893757499995,211.63807385999826,54468.91622688001
2023-02-21,21:23:17.000,52,11122335,-795,0,1677014596,12952.934175359995,211.66627038000297,54468.9930852
2023-02-21,21:23:18.000,52,11122445,-795,0,1677014597,12953.04195631999,211.61692647000018,54468.69962616001
2023-02-21,21:23:19.000,52,11122285,-795,0,1677014598,12953.14300096999,211.4829929999978,54468.87430416
2023-02-21,21:23:20.000,52,11122431,-795,0,1677014599,12953.12279203999,211.52528778000124,54469.02103368
2023-02-21,21:23:21.000,52,11122570,-795,0,1677014600,12953.217100379996,211.51118952000252,54468.95814960001
2023-02-21,21:23:22.000,52,11122394,-795,0,1677014601,12953.318145029996,211.5323369100006,54468.93718824001
2023-02-21,21:23:23.000,52,11122386,-795,0,1677014602,12953.237309309996,211.52528778000124,54468.965136720006
2023-02-21,21:23:24.000,52,11122548,-795,0,1677014603,12953.25078193,211.4336490900023,54469.02103368
2023-02-21,21:23:25.000,52,11122345,-795,0,1677014604,12953.311408720001,211.447747350001,54469.09090488
2023-02-21,21:23:26.000,52,11122368,-795,0,1677014605,12953.291199790001,211.32791214000463,54469.014046560005
2023-02-21,21:23:27.000,52,11122619,-795,0,1677014606,12953.284463479991,211.4336490900023,54468.9930852
2023-02-21,21:23:28.000,52,11122374,-795,0,1677014607,12953.230573,211.4688947399991,54468.95814960001
2023-02-21,21:23:29.000,52,11122294,-795,0,1677014608,12953.21036407,211.4336490900023,54468.65770344
2023-02-21,21:23:30.000,52,11122429,-795,0,1677014609,12953.21036407,211.3490595300027,54468.86032992
2023-02-21,21:23:31.000,52,11122372,-795,0,1677014610,12953.297936099996,211.27151910000248,54468.944175360004
2023-02-21,21:23:32.000,52,11122405,-795,0,1677014611,12953.304672409991,211.35610866000206,54468.93718824001
2023-02-21,21:23:33.000,52,11122425,-795,0,1677014612,12953.244045619991,211.27856823000184,54468.923214
2023-02-21,21:23:34.000,52,11122292,-795,0,1677014613,12953.372035510001,211.27856823000184,54468.98609808001
2023-02-21,21:23:35.000,52,11122511,-795,0,1677014614,12953.365299199992,211.27151910000248,54468.98609808001
2023-02-21,21:23:36.000,52,11122334,-795,0,1677014615,12953.331617650001,211.31381387999863,54468.923214
2023-02-21,21:23:37.000,52,11122377,-795,0,1677014616,12953.27099086,211.30676474999927,54468.82539432
2023-02-21,21:23:38.000,52,11122344,-795,0,1677014617,12953.257518239996,211.4688947399991,54468.7136004
2023-02-21,21:23:39.000,52,11122297,-795,0,1677014618,12953.264254549991,211.27856823000184,54468.69263904
2023-02-21,21:23:40.000,52,11122494,-795,0,1677014619,12953.358562889996,211.29266649000056,54469.10487912001
2023-02-21,21:23:41.000,52,11122583,-795,0,1677014620,12953.351826580001,211.44069822000165,54468.965136720006
2023-02-21,21:23:42.000,52,11122330,-795,0,1677014621,12953.291199790001,211.27151910000248,54469.11885336
2023-02-21,21:23:43.000,52,11122443,-795,0,1677014622,12953.284463479991,211.320863009998,54469.02103368
2023-02-21,21:23:44.000,52,11122305,-795,0,1677014623,12953.264254549991,211.2503717100044,54468.8533428
2023-02-21,21:23:45.000,52,11122392,-795,0,1677014624,12953.284463479991,211.4125017000042,54469.18872456
2023-02-21,21:23:46.000,52,11122563,-795,0,1677014625,12953.297936099996,211.37725605000014,54469.15378896001
2023-02-21,21:23:47.000,52,11122513,-795,0,1677014626,12953.284463479991,211.39840343999822,54469.05596928001
2023-02-21,21:23:48.000,52,11122237,-795,0,1677014627,12953.284463479991,211.29266649000056,54469.13981472
2023-02-21,21:23:49.000,52,11122388,-795,0,1677014628,12953.398980749997,211.4336490900023,54469.097892
2023-02-21,21:23:50.000,52,11122432,-795,0,1677014629,12953.291199790001,211.39135430999886,54469.19571168
2023-02-21,21:23:51.000,52,11122470,-795,0,1677014630,12953.257518239996,211.45479648000037,54469.05596928001
2023-02-21,21:23:52.000,52,11122388,-795,0,1677014631,12953.277727169996,211.49004213000444,54469.20968592
2023-02-21,21:23:53.000,52,11122392,-795,0,1677014632,12953.257518239996,211.50414039000316,54468.9930852
2023-02-21,21:23:54.000,52,11122416,-795,0,1677014633,12953.351826580001,211.52528778000124,54469.16077608
2023-02-21,21:23:55.000,52,11122390,-795,0,1677014634,12953.331617650001,211.51823865000188,54469.181737440005
2023-02-21,21:23:56.000,52,11122602,-795,0,1677014635,12953.398980749997,211.52528778000124,54469.21667304
2023-02-21,21:23:57.000,52,11122419,-795,0,1677014636,12953.398980749997,211.5464351699993,54469.36340256
2023-02-21,21:23:58.000,52,11122236,-795,0,1677014637,12953.338353959996,211.70151602999977,54469.21667304
2023-02-21,21:23:59.000,52,11122506,-795,0,1677014638,12953.311408720001,211.6803686400017,54469.24462152001
2023-02-21,21:24:00.000,52,11122473,-795,0,1677014639,12953.304672409991,211.75790907000192,54469.39135104001
2023-02-21,21:24:01.000,52,11122428,-795,0,1677014640,12953.311408720001,211.8072529800047,54469.11885336
2023-02-21,21:24:02.000,52,11122396,-795,0,1677014641,12953.318145029996,211.905940800003,54469.230647280005
2023-02-21,21:24:03.000,52,11122220,-795,0,1677014642,12953.284463479991,211.89889167000365,54469.349428320005
2023-02-21,21:24:04.000,52,11122477,-795,0,1677014643,12953.21036407,211.89889167000365,54469.31449272
2023-02-21,21:24:05.000,52,11122457,-795,0,1677014644,12953.18341882999,211.92003906000173,54469.52410632
2023-02-21,21:24:06.000,52,11122258,-795,0,1677014645,12953.156473589996,212.01167775000067,54469.230647280005
2023-02-21,21:24:07.000,52,11122531,-795,0,1677014646,12953.08237417999,212.0046286200013,54469.47519648
2023-02-21,21:24:08.000,52,11122538,-795,0,1677014647,12952.98806584,212.11036556999898,54469.447248000004
2023-02-21,21:24:09.000,52,11122369,-795,0,1677014648,12952.94764798,212.1526603500024,54469.37038968001
2023-02-21,21:24:10.000,52,11122503,-795,0,1677014649,12952.934175359995,212.26544642999943,54469.468209360006
2023-02-21,21:24:11.000,52,11122512,-795,0,1677014650,12953.055428939995,212.21610252000391,54469.52410632
2023-02-21,21:24:12.000,52,11122395,-795,0,1677014651,12952.96112059999,212.37118338000437,54469.38436392
2023-02-21,21:24:13.000,52,11122373,-795,0,1677014652,12952.698404509989,212.26544642999943,54469.349428320005
2023-02-21,21:24:14.000,52,11122313,-795,0,1677014653,12952.732086059994,212.20200425999792,54469.45423512
2023-02-21,21:24:15.000,52,11122529,-795,0,1677014654,12952.637777719989,212.237249910002,54469.62891312001
2023-02-21,21:24:16.000,52,11122363,-795,0,1677014655,12952.550205689993,212.3852816400031,54469.468209360006
2023-02-21,21:24:17.000,52,11122503,-795,0,1677014656,12952.408743179993,212.29364295000414,54469.14680184
2023-02-21,21:24:18.000,52,11122521,-795,0,1677014657,12952.435688420002,212.3359377300003,54469.19571168
2023-02-21,21:24:19.000,52,11122399,-795,0,1677014658,12952.449161039993,212.39233077000245,54469.35641544
2023-02-21,21:24:20.000,52,11122501,-795,0,1677014659,12952.375061630002,212.3993799000018,54469.3773768
2023-02-21,21:24:21.000,52,11122523,-795,0,1677014660,12952.455897350002,212.3006920800035,54469.39135104001
2023-02-21,21:24:22.000,52,11122180,-795,0,1677014661,12952.341380079997,212.3993799000018,54469.34244120001
2023-02-21,21:24:23.000,52,11122349,-795,0,1677014662,12952.233599120002,212.34298685999966,54469.19571168
2023-02-21,21:24:24.000,52,11122526,-795,0,1677014663,12952.159499709996,212.44167467999796,54469.11885336
2023-02-21,21:24:25.000,52,11122409,-795,0,1677014664,12952.206653879992,212.34298685999966,54469.230647280005
2023-02-21,21:24:26.000,52,11122561,-795,0,1677014665,12952.065191369991,212.66019770999992,54469.17475032001
2023-02-21,21:24:27.000,52,11122523,-795,0,1677014666,12952.024773509991,212.46987120000267,54469.24462152001
2023-02-21,21:24:28.000,52,11122537,-795,0,1677014667,12952.03150982,212.58970640999905,54469.1677632
2023-02-21,21:24:29.000,52,11122456,-795,0,1677014668,12951.92372885999,212.73773814000015,54469.12584048001
2023-02-21,21:24:30.000,52,11122538,-795,0,1677014669,12951.89004731,212.77298379000422,54469.03500792001
2023-02-21,21:24:31.000,52,11122321,-795,0,1677014670,12951.82942052,212.7306890100008,54469.21667304
2023-02-21,21:24:32.000,52,11122521,-795,0,1677014671,12951.82942052,212.83642595999845,54469.10487912001
2023-02-21,21:24:33.000,52,11122351,-795,0,1677014672,12951.78900266,212.75888552999822,54468.97911096
2023-02-21,21:24:34.000,52,11122313,-795,0,1677014673,12951.694694319995,212.71659075000207,54469.02103368
2023-02-21,21:24:35.000,52,11122171,-795,0,1677014674,12951.82268420999,212.87167161000252,54469.132827600006
2023-02-21,21:24:36.000,52,11122561,-795,0,1677014675,12951.775530039995,212.77298379000422,54469.22366016001
2023-02-21,21:24:37.000,52,11122394,-795,0,1677014676,12951.714903249995,212.87167161000252,54469.1677632
2023-02-21,21:24:38.000,52,11122338,-795,0,1677014677,12951.755321109995,212.89986812999996,54469.00705944001
2023-02-21,21:24:39.000,52,11122400,-795,0,1677014678,12951.694694319995,212.96331030000147,54469.00705944001
2023-02-21,21:24:40.000,52,11122346,-795,0,1677014679,12951.674485389995,213.02675247000298,54468.9930852
2023-02-21,21:24:41.000,52,11122494,-795,0,1677014680,12951.735112179995,212.93511378000403,54469.132827600006
2023-02-21,21:24:42.000,52,11122598,-795,0,1677014681,12951.553231809994,212.94921204000275,54469.04199504
2023-02-21,21:24:43.000,52,11122543,-795,0,1677014682,12951.526286569999,212.99855594999826,54468.88129128
2023-02-21,21:24:44.000,52,11122381,-795,0,1677014683,12951.519550259989,212.97035943000083,54468.7834716
2023-02-21,21:24:45.000,52,11122525,-795,0,1677014684,12951.573440739994,213.01265421000426,54468.98609808001
2023-02-21,21:24:46.000,52,11122443,-795,0,1677014685,12951.533022879994,213.01970334000362,54468.93020112
2023-02-21,21:24:47.000,52,11122480,-795,0,1677014686,12951.506077639999,213.0408507300017,54468.895265520005
2023-02-21,21:24:48.000,52,11122457,-795,0,1677014687,12951.398296679989,213.01970334000362,54468.72058752001
2023-02-21,21:24:49.000,52,11122469,-795,0,1677014688,12951.337669889988,212.9915068199989,54468.7136004
2023-02-21,21:24:50.000,52,11122437,-795,0,1677014689,12951.351142509993,213.03380160000233,54468.83936856001
2023-02-21,21:24:51.000,52,11122342,-795,0,1677014690,12951.364615129998,212.92806465000467,54469.014046560005
2023-02-21,21:24:52.000,52,11122259,-795,0,1677014691,12951.452187159994,213.03380160000233,54468.776484480004
2023-02-21,21:24:53.000,52,11122294,-795,0,1677014692,12951.330933579993,213.04789986000105,54468.629754960006
2023-02-21,21:24:54.000,52,11122343,-795,0,1677014693,12951.357878819988,213.0760963799985,54468.65071632001
2023-02-21,21:24:55.000,52,11122527,-795,0,1677014694,12951.485868709999,213.09019464000448,54468.678664800005
2023-02-21,21:24:56.000,52,11122514,-795,0,1677014695,12951.438714539989,213.09724377000384,54468.727574640005
2023-02-21,21:24:57.000,52,11122628,-795,0,1677014696,12951.236625240002,213.19593159000215,54468.40616712001
2023-02-21,21:24:58.000,52,11122531,-795,0,1677014697,12951.297252029988,213.17478420000407,54468.33629592001
2023-02-21,21:24:59.000,52,11122394,-795,0,1677014698,12951.458923469989,213.18183333000343,54468.55289664001
2023-02-21,21:25:00.000,52,11122546,-795,0,1677014699,12951.452187159994,213.12544029000128,54468.59481936
2023-02-21,21:25:01.000,52,11122468,-795,0,1677014700,12951.458923469989,213.16068593999807,54468.7136004
2023-02-21,21:25:02.000,52,11122387,-795,0,1677014701,12951.310724649993,213.2029807200015,54468.31533456001
2023-02-21,21:25:03.000,52,11122604,-795,0,1677014702,12951.364615129998,213.15363680999872,54468.441102720004
2023-02-21,21:25:04.000,52,11122464,-795,0,1677014703,12951.270306789993,213.23117723999894,54468.392192880005
2023-02-21,21:25:05.000,52,11122473,-795,0,1677014704,12951.364615129998,213.22412810999958,54468.45507696001
2023-02-21,21:25:06.000,52,11122346,-795,0,1677014705,12951.371351439993,213.18183333000343,54468.45507696001
2023-02-21,21:25:07.000,52,11122523,-795,0,1677014706,12951.229888929993,213.13953855,54468.3293088
2023-02-21,21:25:08.000,52,11122548,-795,0,1677014707,12951.216416310002,213.30871766999917,54468.5389224
2023-02-21,21:25:09.000,52,11122265,-795,0,1677014708,12951.223152619998,213.06904724999913,54468.5389224
2023-02-21,21:25:10.000,52,11122540,-795,0,1677014709,12951.108635349992,213.08314550999785,54468.30834744
2023-02-21,21:25:11.000,52,11122359,-795,0,1677014710,12951.142316899997,213.0408507300017,54468.224502000005
2023-02-21,21:25:12.000,52,11122330,-795,0,1677014711,12951.041272249997,213.14658767999936,54468.30136032
2023-02-21,21:25:13.000,52,11122370,-795,0,1677014712,12950.987381769992,212.94921204000275,54468.32232168
2023-02-21,21:25:14.000,52,11122367,-795,0,1677014713,12950.866128189991,212.92806465000467,54468.19655352001
2023-02-21,21:25:15.000,52,11122361,-795,0,1677014714,12951.074953800002,212.78708205000294,54468.44808984
2023-02-21,21:25:16.000,52,11122447,-795,0,1677014715,12951.061481179997,212.77298379000422,54468.3293088
2023-02-21,21:25:17.000,52,11122419,-795,0,1677014716,12951.054744870002,212.71659075000207,54468.42014136
2023-02-21,21:25:18.000,52,11122288,-795,0,1677014717,12951.027799629992,212.4980677200001,54468.16860504001
2023-02-21,21:25:19.000,52,11122350,-795,0,1677014718,12950.967172839992,212.37118338000437,54468.13366944
2023-02-21,21:25:20.000,52,11122413,-795,0,1677014719,12950.980645459997,212.25839730000007,54468.1895664
2023-02-21,21:25:21.000,52,11122388,-795,0,1677014720,12951.027799629992,212.17380774000048,54468.23148912
2023-02-21,21:25:22.000,52,11122489,-795,0,1677014721,12951.101899039997,212.14561122000305,54468.24546336001
2023-02-21,21:25:23.000,52,11122389,-795,0,1677014722,12951.027799629992,211.99757949000195,54468.126682320006
2023-02-21,21:25:24.000,52,11122456,-795,0,1677014723,12951.162525829997,211.95528470999852,54467.938030080004
2023-02-21,21:25:25.000,52,11122336,-795,0,1677014724,12951.290515719993,211.87069514999894,54468.03584976
2023-02-21,21:25:26.000,52,11122496,-795,0,1677014725,12951.344406199998,211.8424986300015,54468.26642472001
2023-02-21,21:25:27.000,52,11122388,-795,0,1677014726,12951.330933579993,211.83544950000214,54468.18257928
2023-02-21,21:25:28.000,52,11122391,-795,0,1677014727,12951.317460959988,211.8777442799983,54467.97296568
2023-02-21,21:25:29.000,52,11122396,-795,0,1677014728,12951.351142509993,211.905940800003,54467.93104296001
2023-02-21,21:25:30.000,52,11122368,-795,0,1677014729,12951.431978229994,211.95528470999852,54467.97296568
2023-02-21,21:25:31.000,52,11122542,-795,0,1677014730,12951.499341329989,211.99757949000195,54468.056811120005
2023-02-21,21:25:32.000,52,11122381,-795,0,1677014731,12951.512813949994,211.9905303600026,54467.97995280001
2023-02-21,21:25:33.000,52,11122688,-795,0,1677014732,12951.613858599994,212.17380774000048,54467.8052748
2023-02-21,21:25:34.000,52,11122421,-795,0,1677014733,12951.553231809994,212.20905339000456,54468.07777248001
2023-02-21,21:25:35.000,52,11122513,-795,0,1677014734,12951.573440739994,212.26544642999943,54468.07078536001
2023-02-21,21:25:36.000,52,11122607,-795,0,1677014735,12951.492605019994,212.2724955599988,54468.07078536001
2023-02-21,21:25:37.000,52,11122484,-795,0,1677014736,12951.586913359999,212.42052728999988,54467.86815888
2023-02-21,21:25:38.000,52,11122554,-795,0,1677014737,12951.438714539989,212.5967555399984,54467.9450172
2023-02-21,21:25:39.000,52,11122357,-795,0,1677014738,12951.62059490999,212.56855902000098,54467.85418464
2023-02-21,21:25:40.000,52,11122310,-795,0,1677014739,12951.62733122,212.53331337000418,54468.056811120005
2023-02-21,21:25:41.000,52,11122513,-795,0,1677014740,12951.593649669994,212.5826572799997,54468.056811120005
2023-02-21,21:25:42.000,52,11122238,-795,0,1677014741,12951.634067529994,212.78708205000294,54468.04283688
2023-02-21,21:25:43.000,52,11122518,-795,0,1677014742,12951.586913359999,212.83642595999845,54467.86815888
2023-02-21,21:25:44.000,52,11122625,-795,0,1677014743,12951.499341329989,212.9915068199989,54467.84719752
2023-02-21,21:25:45.000,52,11122533,-795,0,1677014744,12951.472396089994,213.0408507300017,54467.85418464
2023-02-21,21:25:46.000,52,11122500,-795,0,1677014745,12951.452187159994,213.21002985000086,54468.126682320006
2023-02-21,21:25:47.000,52,11122409,-795,0,1677014746,12951.458923469989,213.12544029000128,54468.126682320006
2023-02-21,21:25:48.000,52,11122476,-795,0,1677014747,12951.371351439993,213.3228159299979,54468.11969520001
2023-02-21,21:25:49.000,52,11122477,-795,0,1677014748,12951.236625240002,213.40740549000475,54467.840210400005
2023-02-21,21:25:50.000,52,11122369,-635,0,1677014749,12951.162525829997,213.5342898300005,54468.105720960004
2023-02-21,21:25:51.000,52,11122422,-795,0,1677014750,12951.175998450002,213.49199505000433,54468.04283688
2023-02-21,21:25:52.000,52,11122325,-795,0,1677014751,12951.021063319997,213.4990441800037,54468.09174672
2023-02-21,21:25:53.000,52,11122552,-795,0,1677014752,12951.027799629992,213.57658461000392,54468.04283688
2023-02-21,21:25:54.000,52,11122196,-795,0,1677014753,12950.987381769992,213.64002677999815,54467.958991440006
2023-02-21,21:25:55.000,52,11122520,-795,0,1677014754,12951.041272249997,213.77396025000053,54468.1546308
2023-02-21,21:25:56.000,52,11122476,-795,0,1677014755,12951.095162730002,213.60478113000136,54468.11270808
2023-02-21,21:25:57.000,52,11122343,-795,0,1677014756,12951.128844279992,213.65412504000415,54468.1546308
2023-02-21,21:25:58.000,52,11122663,-795,0,1677014757,12951.135580590002,213.77396025000053,54468.21751488001
2023-02-21,21:25:59.000,52,11122455,-795,0,1677014758,12951.081690109997,213.72461633999774,54467.98693992
2023-02-21,21:26:00.000,52,11122447,-795,0,1677014759,12951.061481179997,213.8444515500014,54468.02187552
2023-02-21,21:26:01.000,52,11122531,-795,0,1677014760,12951.162525829997,213.93609024000034,54468.04982400001
2023-02-21,21:26:02.000,52,11122549,-755,0,1677014761,12951.074953800002,213.97838502000377,54468.224502000005
2023-02-21,21:26:03.000,52,11122375,-795,0,1677014762,12951.027799629992,214.08412197000143,54467.875146
2023-02-21,21:26:04.000,52,11122500,-795,0,1677014763,12951.061481179997,214.03477805999864,54467.95200432001
2023-02-21,21:26:05.000,52,11122590,-795,0,1677014764,12950.987381769992,214.055925450004,54468.0847596
2023-02-21,21:26:06.000,52,11122468,-795,0,1677014765,12951.048008559992,214.16871153000102,54468.02187552
2023-02-21,21:26:07.000,52,11122515,-795,0,1677014766,12951.007590699992,214.1546132700023,54468.09174672
2023-02-21,21:26:08.000,52,11122428,-795,0,1677014767,12950.906546049991,214.18280978999974,54467.81226192001
2023-02-21,21:26:09.000,52,11122555,-795,0,1677014768,12950.866128189991,214.21100631000445,54467.78431344001
2023-02-21,21:26:10.000,52,11122410,-795,0,1677014769,12950.859391879996,214.27444847999868,54468.126682320006
2023-02-21,21:26:11.000,52,11122298,-795,0,1677014770,12950.893073430001,214.30969413000275,54468.14764368001
2023-02-21,21:26:12.000,52,11122434,-795,0,1677014771,12950.77181985,214.34493977999955,54468.007901280005
2023-02-21,21:26:13.000,52,11122434,-795,0,1677014772,12950.70445674999,214.3026450000034,54467.88213312001
2023-02-21,21:26:14.000,52,11122400,-795,0,1677014773,12950.73140199,214.24625196000125,54467.770339200004
2023-02-21,21:26:15.000,52,11122564,-795,0,1677014774,12950.58993948,214.40838195000106,54467.791300560006
2023-02-21,21:26:16.000,52,11122540,-795,0,1677014775,12950.58993948,214.30969413000275,54467.73540360001
2023-02-21,21:26:17.000,52,11122483,-795,0,1677014776,12950.40805911,214.22510457000317,54467.64457104001
2023-02-21,21:26:18.000,52,11122503,-795,0,1677014777,12950.387850179999,214.30969413000275,54467.64457104001
2023-02-21,21:26:19.000,52,11122383,-795,0,1677014778,12950.4686859,214.28149760999804,54467.74239072001
2023-02-21,21:26:20.000,52,11122354,-795,0,1677014779,12950.515840069995,214.26739934999932,54467.83322328001
2023-02-21,21:26:21.000,52,11122451,-795,0,1677014780,12950.46194958999,214.3167432600021,54467.81226192001
2023-02-21,21:26:22.000,52,11122501,-795,0,1677014781,12950.42826804,214.3660871700049,54467.72841648
2023-02-21,21:26:23.000,52,11122648,-795,0,1677014782,12950.435004349994,214.26035021999996,54467.41399608
2023-02-21,21:26:24.000,52,11122476,-795,0,1677014783,12950.44174065999,214.28149760999804,54467.53277712
2023-02-21,21:26:25.000,52,11122504,-795,0,1677014784,12950.455213279994,214.4647749900032,54467.574699840006
2023-02-21,21:26:26.000,52,11122468,-795,0,1677014785,12950.455213279994,214.3660871700049,54467.56771272001
2023-02-21,21:26:27.000,52,11122491,-795,0,1677014786,12950.435004349994,214.38018543000362,54467.37906048001
2023-02-21,21:26:28.000,52,11122432,-795,0,1677014787,12950.435004349994,214.37313630000426,54467.504828640005
2023-02-21,21:26:29.000,52,11122492,-795,0,1677014788,12950.556257929995,214.41543108000042,54467.721429360005
2023-02-21,21:26:30.000,52,11122407,-795,0,1677014789,12950.52257637999,214.3519889099989,54467.407008960006
2023-02-21,21:26:31.000,52,11122566,-795,0,1677014790,12950.435004349994,214.42248020999978,54467.49784152001
2023-02-21,21:26:32.000,52,11122357,-795,0,1677014791,12950.46194958999,214.37313630000426,54467.4209832
2023-02-21,21:26:33.000,52,11122404,-795,0,1677014792,12950.4686859,214.44362759999785,54467.51880288
2023-02-21,21:26:34.000,52,11122369,-795,0,1677014793,12950.596675789995,214.4013328200017,54467.28124080001
2023-02-21,21:26:35.000,52,11122316,-795,0,1677014794,12950.50236744999,214.42248020999978,54467.65155816
2023-02-21,21:26:36.000,52,11122630,-795,0,1677014795,12950.52931269,214.41543108000042,54467.35809912001
2023-02-21,21:26:37.000,52,11122525,-795,0,1677014796,12950.48889483,214.50706976999936,54467.42797032001
2023-02-21,21:26:38.000,52,11122233,-795,0,1677014797,12950.44174065999,214.52821716000471,54467.407008960006
2023-02-21,21:26:39.000,52,11122379,-795,0,1677014798,12950.46194958999,214.39428369000234,54467.19040824001
2023-02-21,21:26:40.000,52,11122538,-795,0,1677014799,12950.58320316999,214.35903803999827,54467.44194456
2023-02-21,21:26:41.000,52,11122330,-795,0,1677014800,12950.58993948,214.41543108000042,54467.455918800006
2023-02-21,21:26:42.000,52,11122244,-795,0,1677014801,12950.54278530999,214.38018543000362,54467.41399608
2023-02-21,21:26:43.000,52,11122455,-795,0,1677014802,12950.475422209995,214.37313630000426,54467.3161764
2023-02-21,21:26:44.000,52,11122507,-795,0,1677014803,12950.44174065999,214.34493977999955,54467.434957440004
2023-02-21,21:26:45.000,52,11122437,-795,0,1677014804,12950.65056627,214.4013328200017,54467.52579000001
2023-02-21,21:26:46.000,52,11122363,-795,0,1677014805,12950.58993948,214.26035021999996,54467.56771272001
2023-02-21,21:26:47.000,52,11122394,-795,0,1677014806,12950.58320316999,214.27444847999868,54467.51181576
2023-02-21,21:26:48.000,52,11122296,-795,0,1677014807,12950.515840069995,214.19690804999846,54467.337137760005
2023-02-21,21:26:49.000,52,11122270,-795,0,1677014808,12950.4686859,214.20395717999781,54467.34412488
2023-02-21,21:26:50.000,52,11122561,-795,0,1677014809,12950.556257929995,214.11936761999823,54467.37906048001
2023-02-21,21:26:51.000,52,11122492,-795,0,1677014810,12950.68424781999,214.07002371000272,54467.53976424
2023-02-21,21:26:52.000,52,11122333,-795,0,1677014811,12950.60341209999,214.18280978999974,54467.46290592
2023-02-21,21:26:53.000,52,11122441,-795,0,1677014812,12950.76508353999,214.055925450004,54467.176434
2023-02-21,21:26:54.000,52,11122578,-795,0,1677014813,12950.69098413,214.0065815400012,54467.455918800006
2023-02-21,21:26:55.000,52,11122674,-795,0,1677014814,12950.71119306,213.88674633000483,54467.36508624
2023-02-21,21:26:56.000,52,11122504,-795,0,1677014815,12950.74487460999,213.87264806999883,54467.34412488
2023-02-21,21:26:57.000,52,11122544,-795,0,1677014816,12950.717929369996,213.8585498100001,54467.30918928001
2023-02-21,21:26:58.000,52,11122349,-795,0,1677014817,12950.845919259991,213.73871460000373,54467.30220216
2023-02-21,21:26:59.000,52,11122317,-795,0,1677014818,12951.115371660002,213.76691112000117,54467.3161764
2023-02-21,21:27:00.000,52,11122338,-795,0,1677014819,12951.189471069993,213.86559893999947,54467.351112
2023-02-21,21:27:01.000,52,11122361,-795,0,1677014820,12951.041272249997,213.88674633000483,54467.351112
2023-02-21,21:27:02.000,52,11122489,-795,0,1677014821,12951.027799629992,213.85150068000075,54467.288227920006
2023-02-21,21:27:03.000,52,11122464,-795,0,1677014822,12951.027799629992,213.7810093799999,54467.4209832
2023-02-21,21:27:04.000,52,11122567,-795,0,1677014823,12951.048008559992,213.8092059000046,54466.903936320006
2023-02-21,21:27:05.000,52,11122567,-795,0,1677014824,12950.933491290001,213.89379546000418,54467.3161764
2023-02-21,21:27:06.000,52,11122299,-795,0,1677014825,12951.061481179997,213.80215676999796,54467.39303472
2023-02-21,21:27:07.000,52,11122421,-795,0,1677014826,12951.189471069993,213.73166547000437,54467.434957440004
2023-02-21,21:27:08.000,52,11122657,-795,0,1677014827,12951.317460959988,213.7457637300031,54467.5607256
2023-02-21,21:27:09.000,52,11122580,-795,0,1677014828,12951.384824059998,213.6964198200003,54467.49784152001
2023-02-21,21:27:10.000,52,11122328,-795,0,1677014829,12951.405032989998,213.67527243000222,54467.504828640005
2023-02-21,21:27:11.000,52,11122484,-795,0,1677014830,12951.418505609989,213.5483880899992,54467.4908544
2023-02-21,21:27:12.000,52,11122282,-795,0,1677014831,12951.546495499999,213.60478113000136,54467.553738480005
2023-02-21,21:27:13.000,52,11122434,-795,0,1677014832,12951.411769299993,213.72461633999774,54467.46290592
2023-02-21,21:27:14.000,52,11122139,-795,0,1677014833,12951.506077639999,213.4990441800037,54467.39303472
2023-02-21,21:27:15.000,52,11122518,-795,0,1677014834,12951.64080383999,213.61887939000007,54467.58867408
2023-02-21,21:27:16.000,52,11122445,-795,0,1677014835,12951.566704429999,213.50609331000305,54467.6305968
2023-02-21,21:27:17.000,52,11122414,-795,0,1677014836,12951.634067529994,213.55543721999857,54467.61662256001
2023-02-21,21:27:18.000,52,11122460,-795,0,1677014837,12951.70816694,213.44265114000154,54467.74937784
2023-02-21,21:27:19.000,52,11122534,-795,0,1677014838,12951.70816694,213.42150375000347,54467.65155816
2023-02-21,21:27:20.000,52,11122339,-795,0,1677014839,12951.856365759995,213.3016685399998,54467.6305968
2023-02-21,21:27:21.000,52,11122467,-795,0,1677014840,12951.836156829995,213.4497002700009,54467.77732632
2023-02-21,21:27:22.000,52,11122449,-795,0,1677014841,12951.93046517,213.3228159299979,54467.77732632
2023-02-21,21:27:23.000,52,11122524,-795,0,1677014842,12951.93046517,213.33691419000388,54467.73540360001
2023-02-21,21:27:24.000,52,11122354,-795,0,1677014843,12951.896783619995,213.27347202000237,54467.96597856
2023-02-21,21:27:25.000,52,11122465,-795,0,1677014844,12952.038246129996,213.23117723999894,54468.07777248001
2023-02-21,21:27:26.000,52,11122381,-795,0,1677014845,12951.94393778999,213.35806158000196,54467.88213312001
2023-02-21,21:27:27.000,52,11122419,-795,0,1677014846,12951.94393778999,213.266422890003,54467.91008160001
2023-02-21,21:27:28.000,52,11122508,-795,0,1677014847,12951.937201479996,213.3228159299979,54467.840210400005
2023-02-21,21:27:29.000,52,11122530,-795,0,1677014848,12951.997828269996,213.1888824600028,54467.83322328001
2023-02-21,21:27:30.000,52,11122340,-795,0,1677014849,12951.977619339996,213.3510124500026,54467.98693992
2023-02-21,21:27:31.000,52,11122390,-795,0,1677014850,12952.112345540001,213.16068593999807,54468.03584976
2023-02-21,21:27:32.000,52,11122565,-795,0,1677014851,12951.937201479996,213.13248942000064,54467.791300560006
2023-02-21,21:27:33.000,52,11122473,-795,0,1677014852,12951.94393778999,213.14658767999936,54467.69348088001
2023-02-21,21:27:34.000,52,11122434,-795,0,1677014853,12952.065191369991,213.0549489900004,54468.007901280005
2023-02-21,21:27:35.000,52,11122483,-795,0,1677014854,12952.119081849996,213.12544029000128,54467.9450172
2023-02-21,21:27:36.000,52,11122452,-795,0,1677014855,12952.172972330001,213.04789986000105,54467.99392704
2023-02-21,21:27:37.000,52,11122376,-795,0,1677014856,12952.085400299991,213.15363680999872,54467.83322328001
2023-02-21,21:27:38.000,52,11122454,-795,0,1677014857,12952.159499709996,213.0549489900004,54467.99392704
2023-02-21,21:27:39.000,52,11122445,-795,0,1677014858,12952.287489599992,212.97035943000083,54468.24546336001
2023-02-21,21:27:40.000,52,11122412,-795,0,1677014859,12952.307698529992,213.06199811999977,54468.0847596
2023-02-21,21:27:41.000,52,11122461,-795,0,1677014860,12952.280753289997,213.14658767999936,54468.11969520001
2023-02-21,21:27:42.000,52,11122283,-795,0,1677014861,12952.341380079997,212.96331030000147,54468.0847596
2023-02-21,21:27:43.000,52,11122589,-795,0,1677014862,12952.267280669992,212.97740856000019,54467.889120240005
2023-02-21,21:27:44.000,52,11122367,-795,0,1677014863,12952.287489599992,212.8575733500038,54468.0847596
2023-02-21,21:27:45.000,52,11122484,-795,0,1677014864,12952.307698529992,212.86462248000316,54468.0847596
2023-02-21,21:27:46.000,52,11122546,-795,0,1677014865,12952.381797939997,212.72363988000143,54468.11270808
2023-02-21,21:27:47.000,52,11122368,-795,0,1677014866,12952.408743179993,212.63905032000184,54467.99392704
2023-02-21,21:27:48.000,52,11122552,-795,0,1677014867,12952.671459269994,212.4628220700033,54467.99392704
2023-02-21,21:27:49.000,52,11122417,-795,0,1677014868,12952.765767609999,212.5474116300029,54467.97296568
2023-02-21,21:27:50.000,52,11122323,-795,0,1677014869,12952.86681226,212.67429596999864,54468.07777248001
2023-02-21,21:27:51.000,52,11122487,-795,0,1677014870,12952.75903129999,212.7306890100008,54468.14764368001
2023-02-21,21:27:52.000,52,11122448,-795,0,1677014871,12952.738822369989,212.7306890100008,54468.39918
2023-02-21,21:27:53.000,52,11122520,-795,0,1677014872,12952.725349749999,212.73773814000015,54468.14065656
2023-02-21,21:27:54.000,52,11122294,-795,0,1677014873,12952.610832479993,212.66724683999928,54468.37123152
2023-02-21,21:27:55.000,52,11122504,-795,0,1677014874,12952.698404509989,212.75888552999822,54468.57385800001
2023-02-21,21:27:56.000,52,11122397,-795,0,1677014875,12952.691668199994,212.77298379000422,54468.55289664001
2023-02-21,21:27:57.000,52,11122591,-795,0,1677014876,12952.732086059994,212.6108538000044,54468.6437292
2023-02-21,21:27:58.000,52,11122409,-795,0,1677014877,12952.772503919994,212.71659075000207,54468.462064080006
2023-02-21,21:27:59.000,52,11122396,-795,0,1677014878,12952.772503919994,212.681345099998,54468.559883760005
2023-02-21,21:28:00.000,52,11122405,-795,0,1677014879,12952.833130709994,212.68839423000463,54468.629754960006
2023-02-21,21:28:01.000,52,11122388,-795,0,1677014880,12952.86681226,212.63200119000248,54468.83238144
2023-02-21,21:28:02.000,52,11122444,-795,0,1677014881,12952.853339639994,212.70249249000335,54468.83936856001
2023-02-21,21:28:03.000,52,11122491,-795,0,1677014882,12952.893757499995,212.6460994500012,54468.73456176
2023-02-21,21:28:04.000,52,11122617,-755,0,1677014883,12952.92070273999,212.56150989000162,54468.56687088
2023-02-21,21:28:05.000,52,11122291,-795,0,1677014884,12952.974593219995,212.58970640999905,54468.63674208
2023-02-21,21:28:06.000,52,11122433,-795,0,1677014885,12952.92743905,212.63905032000184,54468.7136004
2023-02-21,21:28:07.000,52,11122590,-795,0,1677014886,12953.06890156,212.60380466999777,54468.965136720006
2023-02-21,21:28:08.000,52,11122348,-795,0,1677014887,12953.10258310999,212.49101859000075,54468.67167768001
2023-02-21,21:28:09.000,52,11122345,-795,0,1677014888,12953.217100379996,212.41347816000052,54468.57385800001
2023-02-21,21:28:10.000,52,11122404,-795,0,1677014889,12953.223836689991,212.31479034000222,54468.90225264
2023-02-21,21:28:11.000,52,11122451,-795,0,1677014890,12953.116055729995,212.18085686999984,54469.10487912001
2023-02-21,21:28:12.000,52,11122411,-795,0,1677014891,12953.00827477,212.37118338000437,54469.02103368
2023-02-21,21:28:13.000,52,11122427,-795,0,1677014892,12953.08237417999,212.39233077000245,54468.97911096
2023-02-21,21:28:14.000,52,11122304,-795,0,1677014893,12953.08911049,212.4346255499986,54468.95116248
2023-02-21,21:28:15.000,52,11122381,-795,0,1677014894,12953.156473589996,212.37823251000373,54469.06994352
2023-02-21,21:28:16.000,52,11122479,-795,0,1677014895,12953.230573,212.36413424999773,54469.11885336
2023-02-21,21:28:17.000,52,11122453,-795,0,1677014896,12953.264254549991,212.35708511999837,54469.24462152001
2023-02-21,21:28:18.000,52,11122524,-795,0,1677014897,12953.27099086,212.36413424999773,54469.39135104001
2023-02-21,21:28:19.000,52,11122376,-795,0,1677014898,12953.244045619991,212.3852816400031,54469.18872456
2023-02-21,21:28:20.000,52,11122482,-795,0,1677014899,12953.230573,212.32183947000158,54469.29353136001
2023-02-21,21:28:21.000,52,11122373,-795,0,1677014900,12953.257518239996,212.3006920800035,54469.43327376
2023-02-21,21:28:22.000,52,11122413,-795,0,1677014901,12953.297936099996,212.28659382000478,54469.50314496
2023-02-21,21:28:23.000,52,11122449,-795,0,1677014902,12953.264254549991,212.1879059999992,54469.48917072001
2023-02-21,21:28:24.000,52,11122497,-795,0,1677014903,12953.264254549991,212.11741469999833,54469.26558288
2023-02-21,21:28:25.000,52,11122551,-795,0,1677014904,12953.277727169996,212.22315165000327,54469.300518480006
2023-02-21,21:28:26.000,52,11122462,-795,0,1677014905,12953.284463479991,212.237249910002,54469.55904192001
2023-02-21,21:28:27.000,52,11122491,-795,0,1677014906,12953.419189679997,212.14561122000305,54469.57301616
2023-02-21,21:28:28.000,52,11122423,-795,0,1677014907,12953.291199790001,212.09626731000026,54469.5520548
2023-02-21,21:28:29.000,52,11122459,-795,0,1677014908,12953.324881339991,212.2513481700007,54469.71275856
2023-02-21,21:28:30.000,52,11122363,-795,0,1677014909,12953.304672409991,212.18085686999984,54469.621926
2023-02-21,21:28:31.000,52,11122376,-795,0,1677014910,12953.378771819996,212.07511992000218,54469.67782296001
2023-02-21,21:28:32.000,52,11122389,-795,0,1677014911,12953.372035510001,211.99757949000195,54469.82455248001
2023-02-21,21:28:33.000,52,11122564,-795,0,1677014912,12953.291199790001,212.01167775000067,54469.69878432
2023-02-21,21:28:34.000,52,11122511,-795,0,1677014913,12953.311408720001,211.9905303600026,54469.60096464
2023-02-21,21:28:35.000,52,11122519,-795,0,1677014914,12953.338353959996,211.98348123000324,54469.64288736
2023-02-21,21:28:36.000,52,11122614,-795,0,1677014915,12953.324881339991,212.01167775000067,54469.684810080005
2023-02-21,21:28:37.000,52,11122349,-795,0,1677014916,12953.358562889996,211.95528470999852,54469.79660400001
2023-02-21,21:28:38.000,52,11122527,-795,0,1677014917,12953.385508129992,211.87069514999894,54469.78961688
2023-02-21,21:28:39.000,52,11122348,-795,0,1677014918,12953.345090269991,211.8072529800047,54469.87346232001
2023-02-21,21:28:40.000,52,11122464,-795,0,1677014919,12953.217100379996,211.87069514999894,54469.8315396
2023-02-21,21:28:41.000,52,11122425,-795,0,1677014920,12953.398980749997,211.70856515999913,54469.92237216001
2023-02-21,21:28:42.000,52,11122343,-795,0,1677014921,12953.351826580001,211.905940800003,54469.92935928
2023-02-21,21:28:43.000,52,11122486,-795,0,1677014922,12953.432662300002,211.87069514999894,54470.06211456001
2023-02-21,21:28:44.000,52,11122324,-795,0,1677014923,12953.513498020002,211.89889167000365,54469.85948808
2023-02-21,21:28:45.000,52,11122360,-795,0,1677014924,12953.567388499992,211.77905646,54470.05512744
2023-02-21,21:28:46.000,52,11122445,-795,0,1677014925,12953.560652189997,211.88479340999766,54470.09006304001
2023-02-21,21:28:47.000,52,11122292,-795,0,1677014926,12953.668433149993,211.8424986300015,54470.09705016
2023-02-21,21:28:48.000,52,11122556,-795,0,1677014927,12953.681905769998,211.82840037000278,54469.99923048
2023-02-21,21:28:49.000,52,11122471,-795,0,1677014928,12953.614542670002,211.83544950000214,54469.9363464
2023-02-21,21:28:50.000,52,11122486,-795,0,1677014929,12953.641487909998,211.87069514999894,54470.25076680001
2023-02-21,21:28:51.000,52,11122453,-795,0,1677014930,12953.830104589993,211.82840037000278,54470.20185696
2023-02-21,21:28:52.000,52,11122390,-795,0,1677014931,12953.796423039988,211.91298993000237,54470.17390848
2023-02-21,21:28:53.000,52,11122373,-795,0,1677014932,12953.809895659993,211.93413732000045,54470.138972880006
2023-02-21,21:28:54.000,52,11122343,-795,0,1677014933,12953.917676619989,211.8777442799983,54470.17390848
2023-02-21,21:28:55.000,52,11122617,-795,0,1677014934,12953.991776029994,212.01167775000067,54470.31365088
2023-02-21,21:28:56.000,52,11122359,-795,0,1677014935,12954.011984959994,211.97643210000388,54470.29967664001
2023-02-21,21:28:57.000,52,11122518,-795,0,1677014936,12953.958094479989,211.905940800003,54470.118011520004
2023-02-21,21:28:58.000,52,11122394,-795,0,1677014937,12953.937885549989,212.01872688000003,54470.236792560005
2023-02-21,21:28:59.000,52,11122411,-795,0,1677014938,12953.991776029994,211.98348123000324,54470.572174320005
2023-02-21,21:29:00.000,52,11122477,-795,0,1677014939,12954.025457579999,212.03282513999875,54470.572174320005
2023-02-21,21:29:01.000,52,11122470,-795,0,1677014940,12953.971567099994,212.16675861000112,54470.39749632001
2023-02-21,21:29:02.000,52,11122233,-795,0,1677014941,12953.97830340999,212.10331643999962,54470.42544480001
2023-02-21,21:29:03.000,52,11122441,-795,0,1677014942,12953.951358169994,212.09626731000026,54470.285702400004
2023-02-21,21:29:04.000,52,11122482,-795,0,1677014943,12954.07934805999,212.2513481700007,54470.320638
2023-02-21,21:29:05.000,52,11122339,-795,0,1677014944,12954.133238539995,212.24429904000135,54470.320638
2023-02-21,21:29:06.000,52,11122302,-795,0,1677014945,12954.04566651,212.3993799000018,54470.17390848
2023-02-21,21:29:07.000,52,11122414,-795,0,1677014946,12954.133238539995,212.42757641999924,54470.27172816
2023-02-21,21:29:08.000,52,11122317,-795,0,1677014947,12954.254492119995,212.37118338000437,54470.39749632001
2023-02-21,21:29:09.000,52,11122545,-795,0,1677014948,12954.274701049995,212.40642903000116,54470.59313568001
2023-02-21,21:29:10.000,52,11122400,-795,0,1677014949,12954.30164628999,212.5474116300029,54470.6001228
2023-02-21,21:29:11.000,52,11122449,-795,0,1677014950,12954.234283189995,212.54036250000354,54470.5302516
2023-02-21,21:29:12.000,52,11122380,-795,0,1677014951,12954.315118909995,212.55446076000226,54470.51627736001
2023-02-21,21:29:13.000,52,11122417,-795,0,1677014952,12954.214074259995,212.56150989000162,54470.404483440005
2023-02-21,21:29:14.000,52,11122462,-795,0,1677014953,12954.254492119995,212.63905032000184,54470.404483440005
2023-02-21,21:29:15.000,52,11122459,-795,0,1677014954,12954.274701049995,212.6460994500012,54470.7049296
2023-02-21,21:29:16.000,52,11122444,-795,0,1677014955,12954.22754688,212.58970640999905,54470.669994
2023-02-21,21:29:17.000,52,11122296,-795,0,1677014956,12954.36227307999,212.66019770999992,54470.73287808001
2023-02-21,21:29:18.000,52,11122498,-795,0,1677014957,12954.13997484999,212.5474116300029,54470.51627736001
2023-02-21,21:29:19.000,52,11122299,-795,0,1677014958,12954.173656399995,212.61790293000377,54470.44640616001
2023-02-21,21:29:20.000,52,11122403,-795,0,1677014959,12954.20733795,212.5826572799997,54470.67698112
2023-02-21,21:29:21.000,52,11122345,-795,0,1677014960,12954.16692009,212.54036250000354,54470.55121296
2023-02-21,21:29:22.000,52,11122344,-795,0,1677014961,12954.011984959994,212.51921510999819,54470.74685232
2023-02-21,21:29:23.000,52,11122386,-795,0,1677014962,12954.113029609995,212.5826572799997,54470.36954784
2023-02-21,21:29:24.000,52,11122489,-795,0,1677014963,12954.13997484999,212.66019770999992,54470.14596
2023-02-21,21:29:25.000,52,11122541,-795,0,1677014964,12954.20733795,212.75888552999822,54470.62807128
2023-02-21,21:29:26.000,52,11122365,-795,0,1677014965,12954.30164628999,212.7306890100008,54470.37653496001
2023-02-21,21:29:27.000,52,11122428,-795,0,1677014966,12954.34206414999,212.4980677200001,54470.50230312
2023-02-21,21:29:28.000,52,11122258,-795,0,1677014967,12954.26796474,212.46987120000267,54470.36256072
2023-02-21,21:29:29.000,52,11122315,-795,0,1677014968,12954.42963618,212.31479034000222,54470.523264480005
2023-02-21,21:29:30.000,52,11122427,-795,0,1677014969,12954.335327839995,212.2724955599988,54470.6001228
2023-02-21,21:29:31.000,52,11122364,-795,0,1677014970,12954.416163559996,212.2513481700007,54470.58614856001
2023-02-21,21:29:32.000,52,11122368,-795,0,1677014971,12954.315118909995,212.23020078000263,54470.572174320005
2023-02-21,21:29:33.000,52,11122623,-795,0,1677014972,12954.26122842999,212.32888860000094,54470.61409704001
2023-02-21,21:29:34.000,52,11122338,-795,0,1677014973,12954.335327839995,212.25839730000007,54470.42544480001
2023-02-21,21:29:35.000,52,11122323,-795,0,1677014974,12954.294909979995,212.2513481700007,54470.572174320005
2023-02-21,21:29:36.000,52,11122555,-795,0,1677014975,12954.24775581,212.28659382000478,54470.73287808001
2023-02-21,21:29:37.000,52,11122432,-795,0,1677014976,12954.20060163999,212.39233077000245,54470.46736752001
2023-02-21,21:29:38.000,52,11122525,-795,0,1677014977,12954.133238539995,212.36413424999773,54470.59313568001
2023-02-21,21:29:39.000,52,11122416,-795,0,1677014978,12954.18712902,212.32183947000158,54470.572174320005
2023-02-21,21:29:40.000,52,11122445,-795,0,1677014979,12954.18712902,212.29364295000414,54470.64903264
2023-02-21,21:29:41.000,52,11122439,-795,0,1677014980,12954.153447469995,212.26544642999943,54470.62807128
2023-02-21,21:29:42.000,52,11122253,-795,0,1677014981,12954.18039270999,212.3852816400031,54470.642045520006
2023-02-21,21:29:43.000,52,11122567,-795,0,1677014982,12954.011984959994,212.32888860000094,54470.25076680001
2023-02-21,21:29:44.000,52,11122385,-795,0,1677014983,12954.032193889994,212.45577294000395,54470.55121296
2023-02-21,21:29:45.000,52,11122573,-795,0,1677014984,12954.08608437,212.3993799000018,54470.54422584001
2023-02-21,21:29:46.000,52,11122378,-795,0,1677014985,12954.01872126999,212.35708511999837,54470.41845768001
2023-02-21,21:29:47.000,52,11122325,-795,0,1677014986,12954.03893019999,212.24429904000135,54470.39749632001
2023-02-21,21:29:48.000,52,11122391,-795,0,1677014987,12953.985039719999,212.28659382000478,54470.29967664001
2023-02-21,21:29:49.000,52,11122677,-795,0,1677014988,12953.931149239994,212.18085686999984,54470.41147056
2023-02-21,21:29:50.000,52,11122547,-795,0,1677014989,12954.04566651,212.0257760099994,54470.43941904
2023-02-21,21:29:51.000,52,11122635,-795,0,1677014990,12953.944621859999,212.17380774000048,54470.48134176
2023-02-21,21:29:52.000,52,11122390,-795,0,1677014991,12953.863786139998,212.01167775000067,54470.36954784
2023-02-21,21:29:53.000,52,11122401,-795,0,1677014992,12953.924412929999,211.9411864499998,54470.36954784
2023-02-21,21:29:54.000,52,11122258,-795,0,1677014993,12953.789686729993,211.96938297000452,54470.19486984
2023-02-21,21:29:55.000,52,11122443,-795,0,1677014994,12953.823368279998,211.97643210000388,54470.285702400004
2023-02-21,21:29:56.000,52,11122438,-795,0,1677014995,12953.964830789999,211.92003906000173,54470.320638
2023-02-21,21:29:57.000,52,11122280,-795,0,1677014996,12953.883995069998,211.85659689000022,54470.27172816
2023-02-21,21:29:58.000,52,11122426,-795,0,1677014997,12953.944621859999,211.92003906000173,54470.22980544001
2023-02-21,21:29:59.000,52,11122479,-795,0,1677014998,12953.816631969989,211.68741777000105,54470.14596
2023-02-21,21:30:00.000,52,11122456,-795,0,1677014999,12953.823368279998,211.75085994000256,54470.0062176
2023-02-21,21:30:01.000,52,11122262,-795,0,1677015000,12953.816631969989,211.60282821000146,54470.13198576001
2023-02-21,21:30:02.000,52,11122451,-795,0,1677015001,12953.756005179988,211.70151602999977,54470.236792560005
2023-02-21,21:30:03.000,52,11122662,-795,0,1677015002,12953.816631969989,211.65217212000425,54470.15294712
2023-02-21,21:30:04.000,52,11122444,-795,0,1677015003,12953.816631969989,211.51823865000188,54470.118011520004
2023-02-21,21:30:05.000,52,11122494,-795,0,1677015004,12953.870522449994,211.4125017000042,54470.27172816
2023-02-21,21:30:06.000,52,11122390,-795,0,1677015005,12953.823368279998,211.45479648000037,54470.2158312
2023-02-21,21:30:07.000,52,11122492,-795,0,1677015006,12953.661696839998,211.49004213000444,54470.20185696
2023-02-21,21:30:08.000,52,11122440,-795,0,1677015007,12953.628015289993,211.32791214000463,54470.13198576001
2023-02-21,21:30:09.000,52,11122468,-795,0,1677015008,12953.648224219993,211.31381387999863,54470.069101680005
2023-02-21,21:30:10.000,52,11122421,-795,0,1677015009,12953.634751600002,211.31381387999863,54470.02717896
2023-02-21,21:30:11.000,52,11122421,-795,0,1677015010,12953.607806359993,211.320863009998,54470.26474104
2023-02-21,21:30:12.000,52,11122371,-795,0,1677015011,12953.567388499992,211.39135430999886,54470.22281832
2023-02-21,21:30:13.000,52,11122504,-795,0,1677015012,12953.607806359993,211.5323369100006,54470.03416608
2023-02-21,21:30:14.000,52,11122366,-795,0,1677015013,12953.533706950002,211.4336490900023,54470.04115320001
2023-02-21,21:30:15.000,52,11122461,-795,0,1677015014,12953.587597429992,211.5323369100006,54470.09006304001
2023-02-21,21:30:16.000,52,11122554,-795,0,1677015015,12953.493289090002,211.52528778000124,54470.08307592001
2023-02-21,21:30:17.000,52,11122496,-795,0,1677015016,12953.405717059992,211.6592212500036,54469.99224336001
2023-02-21,21:30:18.000,52,11122442,-795,0,1677015017,12953.398980749997,211.60987734000082,54469.92237216001
2023-02-21,21:30:19.000,52,11122441,-795,0,1677015018,12953.432662300002,211.50414039000316,54470.0760888
2023-02-21,21:30:20.000,52,11122474,-795,0,1677015019,12953.419189679997,211.6592212500036,54470.13198576001
2023-02-21,21:30:21.000,52,11122505,-795,0,1677015020,12953.439398609997,211.49004213000444,54470.03416608
2023-02-21,21:30:22.000,52,11122366,-795,0,1677015021,12953.446134919992,211.60987734000082,54470.15294712
2023-02-21,21:30:23.000,52,11122452,-795,0,1677015022,12953.446134919992,211.56053342999803,54469.85948808
2023-02-21,21:30:24.000,52,11122395,-795,0,1677015023,12953.473080160002,211.4125017000042,54469.79660400001
2023-02-21,21:30:25.000,52,11122544,-795,0,1677015024,12953.318145029996,211.62397559999954,54469.88044944
2023-02-21,21:30:26.000,52,11122489,-795,0,1677015025,12953.419189679997,211.53938603999995,54469.71275856
2023-02-21,21:30:27.000,52,11122285,-795,0,1677015026,12953.398980749997,211.63807385999826,54469.75468128001
2023-02-21,21:30:28.000,52,11122364,-795,0,1677015027,12953.338353959996,211.68741777000105,54470.01320472001
2023-02-21,21:30:29.000,52,11122425,-795,0,1677015028,12953.291199790001,211.60987734000082,54469.81756536
2023-02-21,21:30:30.000,52,11122644,-795,0,1677015029,12953.338353959996,211.55348429999867,54469.852500960005
2023-02-21,21:30:31.000,52,11122583,-795,0,1677015030,12953.27099086,211.6944669000004,54469.77564264001
2023-02-21,21:30:32.000,52,11122366,-795,0,1677015031,12953.284463479991,211.70151602999977,54469.67083584
2023-02-21,21:30:33.000,52,11122505,-795,0,1677015032,12953.217100379996,211.71561428999848,54469.5520548
2023-02-21,21:30:34.000,52,11122513,-795,0,1677015033,12953.297936099996,211.6944669000004,54469.64987448
2023-02-21,21:30:35.000,52,11122472,-795,0,1677015034,12953.196891449996,211.7931547199987,54469.8315396
2023-02-21,21:30:36.000,52,11122355,-795,0,1677015035,12953.264254549991,211.84954776000086,54469.72673280001
2023-02-21,21:30:37.000,52,11122527,-795,0,1677015036,12953.230573,211.8424986300015,54469.70577144001
2023-02-21,21:30:38.000,52,11122461,-795,0,1677015037,12953.196891449996,211.8777442799983,54469.41231240001
2023-02-21,21:30:39.000,52,11122484,-795,0,1677015038,12953.21036407,211.905940800003,54469.5520548
2023-02-21,21:30:40.000,52,11122303,-795,0,1677015039,12953.25078193,212.08216905000154,54469.60096464
2023-02-21,21:30:41.000,52,11122248,-795,0,1677015040,12953.223836689991,212.24429904000135,54469.53808056001
2023-02-21,21:30:42.000,52,11122234,-795,0,1677015041,12953.21036407,212.20905339000456,54469.66384872
2023-02-21,21:30:43.000,52,11122431,-795,0,1677015042,12953.14973728,212.17380774000048,54469.49615784
2023-02-21,21:30:44.000,52,11122267,-795,0,1677015043,12953.19015514,212.26544642999943,54469.5520548
2023-02-21,21:30:45.000,52,11122427,-795,0,1677015044,12953.264254549991,212.4346255499986,54469.78961688
2023-02-21,21:30:46.000,52,11122298,-795,0,1677015045,12953.18341882999,212.42757641999924,54469.72673280001
2023-02-21,21:30:47.000,52,11122522,-795,0,1677015046,12953.156473589996,212.51921510999819,54469.60096464
2023-02-21,21:30:48.000,52,11122420,-795,0,1677015047,12953.06216524999,212.51216597999883,54469.41231240001
2023-02-21,21:30:49.000,52,11122656,-795,0,1677015048,12952.974593219995,212.44167467999796,54469.52410632
2023-02-21,21:30:50.000,52,11122428,-795,0,1677015049,12953.035220009995,212.57560815000033,54469.50314496
2023-02-21,21:30:51.000,52,11122543,-795,0,1677015050,12953.055428939995,212.7447872699995,54469.50314496
2023-02-21,21:30:52.000,52,11122570,-795,0,1677015051,12953.035220009995,212.78708205000294,54469.48917072001
2023-02-21,21:30:53.000,52,11122380,-795,0,1677015052,12953.015011079995,212.80118031000166,54469.44026088001
2023-02-21,21:30:54.000,52,11122327,-795,0,1677015053,12952.994802149995,212.89986812999996,54469.3773768
2023-02-21,21:30:55.000,52,11122269,-795,0,1677015054,12953.00827477,212.92101551999804,54469.41231240001
2023-02-21,21:30:56.000,52,11122551,-795,0,1677015055,12952.92743905,212.91396638999868,54469.50314496
2023-02-21,21:30:57.000,52,11122377,-795,0,1677015056,12953.04195631999,212.96331030000147,54469.44026088001
2023-02-21,21:30:58.000,52,11122451,-795,0,1677015057,12952.84660333,213.15363680999872,54469.3773768
2023-02-21,21:30:59.000,52,11122432,-795,0,1677015058,12952.92070273999,213.1042929000032,54469.36340256
2023-02-21,21:31:00.000,52,11122404,-795,0,1677015059,12952.974593219995,213.06199811999977,54469.41929952001
2023-02-21,21:31:01.000,52,11122433,-795,0,1677015060,12952.8263944,213.1888824600028,54469.300518480006
2023-02-21,21:31:02.000,52,11122377,-795,0,1677015061,12952.86681226,213.19593159000215,54469.43327376
2023-02-21,21:31:03.000,52,11122460,-795,0,1677015062,12952.806185469999,213.17478420000407,54469.181737440005
2023-02-21,21:31:04.000,52,11122536,-795,0,1677015063,12952.806185469999,213.06904724999913,54469.39135104001
2023-02-21,21:31:05.000,52,11122476,-795,0,1677015064,12952.732086059994,213.17478420000407,54469.181737440005
2023-02-21,21:31:06.000,52,11122431,-795,0,1677015065,12952.644514029998,213.2029807200015,54469.06994352
2023-02-21,21:31:07.000,52,11122584,-795,0,1677015066,12952.637777719989,213.2382263699983,54469.111866240004
2023-02-21,21:31:08.000,52,11122477,-795,0,1677015067,12952.556941999988,213.17478420000407,54469.00705944001
2023-02-21,21:31:09.000,52,11122440,-795,0,1677015068,12952.482842589998,213.3016685399998,54469.00705944001
2023-02-21,21:31:10.000,52,11122362,-795,0,1677015069,12952.536733069988,213.13248942000064,54469.10487912001
2023-02-21,21:31:11.000,52,11122431,-795,0,1677015070,12952.476106280003,213.13953855,54468.82539432
2023-02-21,21:31:12.000,52,11122443,-795,0,1677015071,12952.476106280003,213.19593159000215,54469.111866240004
2023-02-21,21:31:13.000,52,11122382,-795,0,1677015072,12952.442424729998,213.09724377000384,54468.87430416
2023-02-21,21:31:14.000,52,11122489,-795,0,1677015073,12952.388534249993,213.21002985000086,54468.895265520005
2023-02-21,21:31:15.000,52,11122462,-795,0,1677015074,12952.402006869997,213.3016685399998,54469.03500792001
2023-02-21,21:31:16.000,52,11122467,-795,0,1677015075,12952.341380079997,213.23117723999894,54468.93020112
2023-02-21,21:31:17.000,52,11122408,-795,0,1677015076,12952.327907459992,213.266422890003,54468.93718824001
2023-02-21,21:31:18.000,52,11122288,-795,0,1677015077,12952.260544359997,213.31576679999853,54468.83936856001
2023-02-21,21:31:19.000,52,11122491,-795,0,1677015078,12952.220126499997,213.21707898000022,54468.76949736001
2023-02-21,21:31:20.000,52,11122421,-795,0,1677015079,12952.294225910002,213.14658767999936,54468.846355680005
2023-02-21,21:31:21.000,52,11122451,-795,0,1677015080,12952.206653879992,213.12544029000128,54468.86032992
2023-02-21,21:31:22.000,52,11122503,-795,0,1677015081,12952.226862809992,213.09724377000384,54468.83238144
2023-02-21,21:31:23.000,52,11122413,-795,0,1677015082,12952.226862809992,213.12544029000128,54468.66469056
2023-02-21,21:31:24.000,52,11122332,-795,0,1677015083,12952.139290779996,213.0549489900004,54468.559883760005
2023-02-21,21:31:25.000,52,11122515,-795,0,1677015084,12952.280753289997,213.0408507300017,54468.83936856001
2023-02-21,21:31:26.000,52,11122430,-795,0,1677015085,12952.179708639997,212.92806465000467,54468.88827840001
2023-02-21,21:31:27.000,52,11122663,-795,0,1677015086,12952.220126499997,212.81527857000037,54468.73456176
2023-02-21,21:31:28.000,52,11122443,-795,0,1677015087,12952.166236019992,212.78708205000294,54468.47603832
2023-02-21,21:31:29.000,52,11122660,-795,0,1677015088,12952.078663989996,212.75888552999822,54468.68565192
2023-02-21,21:31:30.000,52,11122461,-795,0,1677015089,12952.166236019992,212.7095416200027,54468.65770344
2023-02-21,21:31:31.000,52,11122444,-795,0,1677015090,12952.071927680001,212.77298379000422,54468.68565192
2023-02-21,21:31:32.000,52,11122452,-795,0,1677015091,12952.132554470001,212.73773814000015,54468.678664800005
2023-02-21,21:31:33.000,52,11122386,-795,0,1677015092,12952.071927680001,212.63905032000184,54468.56687088
2023-02-21,21:31:34.000,52,11122330,-755,0,1677015093,12951.876574689995,212.56855902000098,54468.510973920005
2023-02-21,21:31:35.000,52,11122343,-795,0,1677015094,12951.72837587,212.7306890100008,54468.35027016
2023-02-21,21:31:36.000,52,11122427,-795,0,1677015095,12951.68795801,212.7447872699995,54468.36424440001
2023-02-21,21:31:37.000,52,11122582,-795,0,1677015096,12951.815947899995,212.85052422000444,54468.0847596
2023-02-21,21:31:38.000,52,11122364,-795,0,1677015097,12951.78900266,212.91396638999868,54468.23148912
2023-02-21,21:31:39.000,52,11122336,-795,0,1677015098,12951.93046517,212.89986812999996,54468.25245048
2023-02-21,21:31:40.000,52,11122345,-795,0,1677015099,12952.044982439991,212.8293768299991,54468.21751488001
2023-02-21,21:31:41.000,52,11122483,-795,0,1677015100,12952.038246129996,212.8293768299991,54468.28039896
2023-02-21,21:31:42.000,52,11122369,-795,0,1677015101,12951.93046517,212.63905032000184,54468.0847596
2023-02-21,21:31:43.000,52,11122507,-795,0,1677015102,12951.90351992999,212.76593466000486,54467.97995280001
2023-02-21,21:31:44.000,52,11122535,-795,0,1677015103,12951.84962945,212.68839423000463,54467.97995280001
2023-02-21,21:31:45.000,52,11122392,-795,0,1677015104,12951.84289313999,212.63905032000184,54468.11270808
2023-02-21,21:31:46.000,52,11122480,-795,0,1677015105,12951.916992549995,212.72363988000143,54468.13366944
2023-02-21,21:31:47.000,52,11122345,-795,0,1677015106,12951.82268420999,212.6460994500012,54468.02886264001
2023-02-21,21:31:48.000,52,11122552,-795,0,1677015107,12951.78900266,212.65314858000056,54468.0148884
2023-02-21,21:31:49.000,52,11122530,-795,0,1677015108,12951.856365759995,212.5474116300029,54468.04283688
2023-02-21,21:31:50.000,52,11122337,-795,0,1677015109,12951.86983838,212.6460994500012,54468.1546308
2023-02-21,21:31:51.000,52,11122381,-795,0,1677015110,12951.76205741999,212.63905032000184,54468.14764368001
2023-02-21,21:31:52.000,52,11122521,-795,0,1677015111,12951.76879373,212.57560815000033,54468.11270808
2023-02-21,21:31:53.000,52,11122460,-795,0,1677015112,12951.82942052,212.46987120000267,54467.97995280001
2023-02-21,21:31:54.000,52,11122553,-795,0,1677015113,12951.80921159,212.4839694600014,54467.86117176001
2023-02-21,21:31:55.000,52,11122444,-795,0,1677015114,12951.76205741999,212.42052728999988,54467.889120240005
2023-02-21,21:31:56.000,52,11122302,-795,0,1677015115,12951.84962945,212.3852816400031,54468.03584976
2023-02-21,21:31:57.000,52,11122387,-795,0,1677015116,12951.836156829995,212.35003598999901,54467.9450172
2023-02-21,21:31:58.000,52,11122500,-795,0,1677015117,12951.815947899995,212.34298685999966,54467.875146
2023-02-21,21:31:59.000,52,11122219,-795,0,1677015118,12951.815947899995,212.32888860000094,54467.98693992
2023-02-21,21:32:00.000,52,11122555,-795,0,1677015119,12951.815947899995,212.36413424999773,54467.85418464
2023-02-21,21:32:01.000,52,11122483,-795,0,1677015120,12951.937201479996,212.20905339000456,54468.00091416001
2023-02-21,21:32:02.000,52,11122381,-795,0,1677015121,12951.84962945,212.29364295000414,54467.85418464
2023-02-21,21:32:03.000,52,11122419,-795,0,1677015122,12951.84289313999,212.26544642999943,54467.73540360001
2023-02-21,21:32:04.000,52,11122571,-795,0,1677015123,12951.91025624,212.2513481700007,54467.81924904
2023-02-21,21:32:05.000,52,11122477,-795,0,1677015124,12951.836156829995,212.20905339000456,54467.889120240005
2023-02-21,21:32:06.000,52,11122436,-795,0,1677015125,12951.82942052,212.19495512999856,54467.840210400005
2023-02-21,21:32:07.000,52,11122474,-795,0,1677015126,12951.80921159,212.20905339000456,54467.89610736
2023-02-21,21:32:08.000,52,11122589,-795,0,1677015127,12951.72163955999,212.24429904000135,54467.63758392
2023-02-21,21:32:09.000,52,11122347,-795,0,1677015128,12951.836156829995,212.1244638299977,54467.77732632
2023-02-21,21:32:10.000,52,11122151,-795,0,1677015129,12951.775530039995,212.13151296000433,54467.52579000001
2023-02-21,21:32:11.000,52,11122432,-795,0,1677015130,12951.89004731,212.22315165000327,54467.90309448001
2023-02-21,21:32:12.000,52,11122510,-795,0,1677015131,12951.78900266,212.26544642999943,54467.73540360001
2023-02-21,21:32:13.000,52,11122393,-795,0,1677015132,12951.876574689995,212.1879059999992,54467.64457104001
2023-02-21,21:32:14.000,52,11122431,-795,0,1677015133,12952.01130089,212.2724955599988,54467.721429360005
2023-02-21,21:32:15.000,52,11122518,-795,0,1677015134,12952.038246129996,212.237249910002,54467.92405584
2023-02-21,21:32:16.000,52,11122495,-795,0,1677015135,12952.01130089,212.23020078000263,54467.82623616
2023-02-21,21:32:17.000,52,11122285,-795,0,1677015136,12952.071927680001,212.32183947000158,54467.602648320004
2023-02-21,21:32:18.000,52,11122290,-795,0,1677015137,12952.018037199996,212.23020078000263,54467.91008160001
2023-02-21,21:32:19.000,52,11122388,-795,0,1677015138,12952.119081849996,212.15970948000177,54467.86815888
2023-02-21,21:32:20.000,52,11122389,-795,0,1677015139,12952.186444949992,212.20200425999792,54467.71444224001
2023-02-21,21:32:21.000,52,11122278,-795,0,1677015140,12952.341380079997,212.13151296000433,54468.09174672
2023-02-21,21:32:22.000,52,11122498,-795,0,1677015141,12952.179708639997,212.21610252000391,54467.938030080004
2023-02-21,21:32:23.000,52,11122490,-795,0,1677015142,12952.092136610001,212.2513481700007,54467.64457104001
2023-02-21,21:32:24.000,52,11122607,-795,0,1677015143,12952.139290779996,212.10331643999962,54467.5607256
2023-02-21,21:32:25.000,52,11122456,-795,0,1677015144,12952.193181260001,212.11741469999833,54467.81924904
2023-02-21,21:32:26.000,52,11122332,-795,0,1677015145,12952.260544359997,212.1879059999992,54467.86815888
2023-02-21,21:32:27.000,52,11122265,-795,0,1677015146,12952.139290779996,212.14561122000305,54467.63758392
2023-02-21,21:32:28.000,52,11122345,-795,0,1677015147,12952.179708639997,212.06102166000346,54467.791300560006
2023-02-21,21:32:29.000,52,11122415,-795,0,1677015148,12952.240335429997,212.10331643999962,54467.8052748
2023-02-21,21:32:30.000,52,11122439,-795,0,1677015149,12952.119081849996,212.13151296000433,54467.74937784
2023-02-21,21:32:31.000,52,11122409,-795,0,1677015150,12952.206653879992,212.06807079000282,54467.700468
2023-02-21,21:32:32.000,52,11122441,-795,0,1677015151,12952.146027089992,212.1526603500024,54467.65155816
2023-02-21,21:32:33.000,52,11122470,-795,0,1677015152,12952.112345540001,212.18085686999984,54467.70745512
2023-02-21,21:32:34.000,52,11122270,-795,0,1677015153,12952.125818159991,212.19495512999856,54467.69348088001
2023-02-21,21:32:35.000,52,11122266,-795,0,1677015154,12952.179708639997,212.01167775000067,54467.938030080004
2023-02-21,21:32:36.000,52,11122313,-795,0,1677015155,12952.125818159991,212.11036556999898,54467.840210400005
2023-02-21,21:32:37.000,52,11122489,-795,0,1677015156,12952.179708639997,212.04692340000474,54467.875146
2023-02-21,21:32:38.000,52,11122316,-795,0,1677015157,12952.112345540001,211.96233383999788,54467.6305968
2023-02-21,21:32:39.000,52,11122190,-795,0,1677015158,12952.125818159991,212.0539725300041,54467.602648320004
2023-02-21,21:32:40.000,52,11122572,-795,0,1677015159,12952.078663989996,211.9905303600026,54467.77732632
2023-02-21,21:32:41.000,52,11122422,-795,0,1677015160,12952.159499709996,211.98348123000324,54467.6305968
2023-02-21,21:32:42.000,52,11122535,-795,0,1677015161,12952.125818159991,212.06807079000282,54467.58867408
2023-02-21,21:32:43.000,52,11122567,-795,0,1677015162,12952.098872919996,212.09626731000026,54467.71444224001
2023-02-21,21:32:44.000,52,11122345,-795,0,1677015163,12952.132554470001,212.03282513999875,54467.6305968
2023-02-21,21:32:45.000,52,11122540,-795,0,1677015164,12952.105609229991,211.87069514999894,54467.85418464
2023-02-21,21:32:46.000,52,11122395,-795,0,1677015165,12952.267280669992,212.08216905000154,54467.67950664
2023-02-21,21:32:47.000,52,11122492,-795,0,1677015166,12952.105609229991,211.96233383999788,54467.83322328001
2023-02-21,21:32:48.000,52,11122370,-795,0,1677015167,12952.03150982,211.94823557999916,54467.64457104001
2023-02-21,21:32:49.000,52,11122448,-795,0,1677015168,12951.997828269996,211.96938297000452,54467.56771272001
2023-02-21,21:32:50.000,52,11122309,-795,0,1677015169,12952.085400299991,211.9270881900011,54467.700468
2023-02-21,21:32:51.000,52,11122344,-795,0,1677015170,12952.152763400001,211.81430211000406,54467.84719752
2023-02-21,21:32:52.000,52,11122591,-795,0,1677015171,12952.152763400001,211.76495820000127,54467.90309448001
2023-02-21,21:32:53.000,52,11122434,-795,0,1677015172,12952.098872919996,211.89889167000365,54467.68649376
2023-02-21,21:32:54.000,52,11122347,-795,0,1677015173,12952.119081849996,211.70151602999977,54467.81226192001
2023-02-21,21:32:55.000,52,11122339,-795,0,1677015174,12952.206653879992,211.68741777000105,54467.91008160001
2023-02-21,21:32:56.000,52,11122530,-795,0,1677015175,12952.193181260001,211.7438108100032,54467.84719752
2023-02-21,21:32:57.000,52,11122570,-795,0,1677015176,12952.139290779996,211.75085994000256,54467.672519520005
2023-02-21,21:32:58.000,52,11122561,-795,0,1677015177,12952.105609229991,211.67331951000233,54467.65854528
2023-02-21,21:32:59.000,52,11122381,-795,0,1677015178,12952.166236019992,211.58872995000274,54467.84719752
2023-02-21,21:33:00.000,52,11122370,-795,0,1677015179,12952.233599120002,211.70856515999913,54467.72841648
2023-02-21,21:33:01.000,52,11122278,-795,0,1677015180,12952.152763400001,211.70151602999977,54467.79828768
2023-02-21,21:33:02.000,52,11122239,-795,0,1677015181,12952.146027089992,211.6451229900049,54467.81226192001
2023-02-21,21:33:03.000,52,11122537,-795,0,1677015182,12952.065191369991,211.50414039000316,54467.66553240001
2023-02-21,21:33:04.000,52,11122578,-795,0,1677015183,12952.038246129996,211.70151602999977,54467.73540360001
2023-02-21,21:33:05.000,52,11122395,-795,0,1677015184,12952.092136610001,211.75790907000192,54467.67950664
2023-02-21,21:33:06.000,52,11122577,-795,0,1677015185,12952.038246129996,211.71561428999848,54467.82623616
2023-02-21,21:33:07.000,52,11122303,-795,0,1677015186,12952.05171875,211.63807385999826,54467.77732632
2023-02-21,21:33:08.000,52,11122482,-795,0,1677015187,12951.997828269996,211.58872995000274,54467.65854528
2023-02-21,21:33:09.000,52,11122535,-795,0,1677015188,12951.997828269996,211.67331951000233,54467.672519520005
2023-02-21,21:33:10.000,52,11122343,-795,0,1677015189,12951.89004731,211.62397559999954,54467.770339200004
2023-02-21,21:33:11.000,52,11122510,-795,0,1677015190,12951.78226634999,211.61692647000018,54467.58168696
2023-02-21,21:33:12.000,52,11122222,-795,0,1677015191,12951.90351992999,211.60987734000082,54467.51880288
2023-02-21,21:33:13.000,52,11122458,-795,0,1677015192,12951.937201479996,211.56758256000467,54467.4908544
2023-02-21,21:33:14.000,52,11122353,-795,0,1677015193,12952.018037199996,211.5464351699993,54467.56771272001
2023-02-21,21:33:15.000,52,11122674,-795,0,1677015194,12951.97088303,211.4829929999978,54467.60963544
2023-02-21,21:33:16.000,52,11122551,-795,0,1677015195,12952.004564579991,211.46184560999973,54467.61662256001
2023-02-21,21:33:17.000,52,11122587,-795,0,1677015196,12951.957410409996,211.36315779000142,54467.69348088001
2023-02-21,21:33:18.000,52,11122222,-795,0,1677015197,12951.916992549995,211.42659996000293,54467.672519520005
2023-02-21,21:33:19.000,52,11122641,-795,0,1677015198,12951.74184848999,211.37725605000014,54467.35809912001
2023-02-21,21:33:20.000,52,11122275,-795,0,1677015199,12951.84289313999,211.29266649000056,54467.58867408
2023-02-21,21:33:21.000,52,11122357,-795,0,1677015200,12951.96414671999,211.27151910000248,54467.6305968
2023-02-21,21:33:22.000,52,11122352,-795,0,1677015201,12951.856365759995,211.27856823000184,54467.67950664
2023-02-21,21:33:23.000,52,11122365,-795,0,1677015202,12951.88331099999,211.34201040000335,54467.721429360005
2023-02-21,21:33:24.000,52,11122405,-795,0,1677015203,12951.997828269996,211.34201040000335,54467.74239072001
2023-02-21,21:33:25.000,52,11122446,-795,0,1677015204,12952.024773509991,211.25742084000376,54467.791300560006
2023-02-21,21:33:26.000,52,11122461,-795,0,1677015205,12951.97088303,211.29971561999992,54467.770339200004
2023-02-21,21:33:27.000,52,11122358,-795,0,1677015206,12951.92372885999,211.24332257999777,54467.59566120001
2023-02-21,21:33:28.000,52,11122411,-795,0,1677015207,12951.916992549995,211.16578215000482,54467.700468
2023-02-21,21:33:29.000,52,11122425,-795,0,1677015208,12951.96414671999,211.29266649000056,54467.672519520005
2023-02-21,21:33:30.000,52,11122466,-795,0,1677015209,12951.98435564999,211.26446997000312,54467.84719752
2023-02-21,21:33:31.000,52,11122443,-795,0,1677015210,12952.024773509991,211.22922431999905,54467.875146
2023-02-21,21:33:32.000,52,11122360,-795,0,1677015211,12952.018037199996,211.22922431999905,54467.9450172
2023-02-21,21:33:33.000,52,11122392,-795,0,1677015212,12951.90351992999,211.2010278000016,54467.78431344001
2023-02-21,21:33:34.000,52,11122550,-795,0,1677015213,12951.93046517,211.16578215000482,54467.83322328001
2023-02-21,21:33:35.000,52,11122424,-795,0,1677015214,12951.957410409996,211.13053650000074,54467.85418464
2023-02-21,21:33:36.000,52,11122233,-795,0,1677015215,12951.84289313999,211.2503717100044,54467.83322328001
2023-02-21,21:33:37.000,52,11122400,-795,0,1677015216,12951.92372885999,211.08119258999795,54467.700468
2023-02-21,21:33:38.000,52,11122222,-795,0,1677015217,12951.82942052,211.02479955000308,54467.72841648
2023-02-21,21:33:39.000,52,11122511,-795,0,1677015218,12951.93046517,210.88381695000135,54467.91706872
2023-02-21,21:33:40.000,52,11122508,-795,0,1677015219,12951.88331099999,210.91906259999814,54467.8052748
2023-02-21,21:33:41.000,52,11122415,-795,0,1677015220,12951.896783619995,210.77103087000432,54467.96597856
2023-02-21,21:33:42.000,52,11122617,-795,0,1677015221,12951.654276459994,210.67234304999874,54467.875146
2023-02-21,21:33:43.000,52,11122445,-795,0,1677015222,12951.68795801,210.5807043599998,54467.700468
2023-02-21,21:33:44.000,52,11122251,-795,0,1677015223,12951.553231809994,210.6300482700026,54467.61662256001
2023-02-21,21:33:45.000,52,11122502,-795,0,1677015224,12951.58017704999,210.55250784000236,54467.6305968
2023-02-21,21:33:46.000,52,11122450,-795,0,1677015225,12951.64754015,210.6934904400041,54467.61662256001
2023-02-21,21:33:47.000,52,11122489,-795,0,1677015226,12951.76879373,210.81332565000048,54467.623609680006
2023-02-21,21:33:48.000,52,11122498,-795,0,1677015227,12951.84289313999,210.70053957000346,54467.69348088001
2023-02-21,21:33:49.000,52,11122610,-795,0,1677015228,12951.92372885999,210.6300482700026,54467.81226192001
2023-02-21,21:33:50.000,52,11122259,-795,0,1677015229,12951.86310206999,210.39037785000255,54467.70745512
2023-02-21,21:33:51.000,52,11122556,-795,0,1677015230,12951.82268420999,210.32693568000104,54467.71444224001
2023-02-21,21:33:52.000,52,11122608,-795,0,1677015231,12952.01130089,210.31988655000168,54467.88213312001
2023-02-21,21:33:53.000,52,11122380,-795,0,1677015232,12951.86983838,210.24939525000082,54467.64457104001
2023-02-21,21:33:54.000,52,11122638,-795,0,1677015233,12951.86983838,210.24939525000082,54467.76335208001
2023-02-21,21:33:55.000,52,11122300,-795,0,1677015234,12952.065191369991,210.34103393999976,54467.86815888
2023-02-21,21:33:56.000,52,11122513,-795,0,1677015235,12951.92372885999,210.26349350999953,54467.92405584
2023-02-21,21:33:57.000,52,11122311,-795,0,1677015236,12952.044982439991,210.35513219999848,54468.105720960004
2023-02-21,21:33:58.000,52,11122307,-795,0,1677015237,12952.092136610001,210.2846409000049,54467.889120240005
2023-02-21,21:33:59.000,52,11122289,-795,0,1677015238,12952.179708639997,210.26349350999953,54468.04982400001
2023-02-21,21:34:00.000,52,11122578,-795,0,1677015239,12952.139290779996,210.42562349999935,54468.03584976
2023-02-21,21:34:01.000,52,11122537,-795,0,1677015240,12952.199917569997,210.3974269800019,54467.938030080004
2023-02-21,21:34:02.000,52,11122398,-795,0,1677015241,12952.119081849996,210.53840958000364,54468.19655352001
2023-02-21,21:34:03.000,52,11122400,-795,0,1677015242,12952.146027089992,210.65824479000003,54468.04982400001
2023-02-21,21:34:04.000,52,11122426,-795,0,1677015243,12952.085400299991,210.74988347999897,54468.14065656
2023-02-21,21:34:05.000,52,11122434,-795,0,1677015244,12952.213390190002,210.7921782600024,54468.105720960004
2023-02-21,21:34:06.000,52,11122462,-795,0,1677015245,12952.152763400001,210.77808000000368,54468.09873384001
2023-02-21,21:34:07.000,52,11122373,-795,0,1677015246,12952.146027089992,210.7639817399977,54468.0847596
2023-02-21,21:34:08.000,52,11122504,-795,0,1677015247,12952.166236019992,210.84857130000455,54468.11969520001
2023-02-21,21:34:09.000,52,11122366,-795,0,1677015248,12952.139290779996,210.96135738000157,54468.09873384001
2023-02-21,21:34:10.000,52,11122538,-795,0,1677015249,12952.179708639997,210.8908660800007,54468.42712848
2023-02-21,21:34:11.000,52,11122573,-795,0,1677015250,12952.220126499997,210.8556204300039,54468.32232168
2023-02-21,21:34:12.000,52,11122388,-795,0,1677015251,12952.186444949992,210.8556204300039,54468.28039896
2023-02-21,21:34:13.000,52,11122240,-795,0,1677015252,12952.368325319992,210.88381695000135,54468.49001256
2023-02-21,21:34:14.000,52,11122158,-795,0,1677015253,12952.287489599992,210.89791521000006,54468.2594376
2023-02-21,21:34:15.000,52,11122231,-795,0,1677015254,12952.314434840002,210.78512913000304,54468.39918
2023-02-21,21:34:16.000,52,11122396,-795,0,1677015255,12952.300962219997,210.93316086000414,54468.35725728
2023-02-21,21:34:17.000,52,11122529,-795,0,1677015256,12952.395270560002,211.02479955000308,54468.45507696001
2023-02-21,21:34:18.000,52,11122713,-795,0,1677015257,12952.294225910002,210.9402099900035,54468.343283040005
2023-02-21,21:34:19.000,52,11122694,-795,0,1677015258,12952.361589009997,210.96135738000157,54468.58084512001
2023-02-21,21:34:20.000,52,11122523,-795,0,1677015259,12952.327907459992,210.9543082500022,54468.67167768001
2023-02-21,21:34:21.000,52,11122393,-795,0,1677015260,12952.334643770002,211.04594694000116,54468.63674208
2023-02-21,21:34:22.000,52,11122465,-795,0,1677015261,12952.388534249993,211.0882417200046,54468.47603832
2023-02-21,21:34:23.000,52,11122463,-795,0,1677015262,12952.274016980002,211.1023399800033,54468.57385800001
2023-02-21,21:34:24.000,52,11122319,-795,0,1677015263,12952.253808050002,211.10938911000267,54468.51796104
2023-02-21,21:34:25.000,52,11122471,-795,0,1677015264,12952.280753289997,211.02479955000308,54468.4690512
2023-02-21,21:34:26.000,52,11122543,-795,0,1677015265,12952.368325319992,211.00365215999773,54468.67167768001
2023-02-21,21:34:27.000,52,11122518,-795,0,1677015266,12952.368325319992,211.16578215000482,54468.61578072
2023-02-21,21:34:28.000,52,11122520,-795,0,1677015267,12952.314434840002,211.17283128000417,54468.69962616001
2023-02-21,21:34:29.000,52,11122520,-795,0,1677015268,12952.300962219997,211.37020692000078,54468.629754960006
2023-02-21,21:34:30.000,52,11122155,-795,0,1677015269,12952.300962219997,211.17988041000353,54468.54590952
2023-02-21,21:34:31.000,52,11122356,-795,0,1677015270,12952.280753289997,211.2503717100044,54468.66469056
2023-02-21,21:34:32.000,52,11122242,-795,0,1677015271,12952.307698529992,211.334961270004,54468.80443296
2023-02-21,21:34:33.000,52,11122280,-795,0,1677015272,12952.267280669992,211.37725605000014,54468.57385800001
2023-02-21,21:34:34.000,52,11122428,-795,0,1677015273,12952.260544359997,211.3843051799995,54468.58783224
2023-02-21,21:34:35.000,52,11122480,-795,0,1677015274,12952.220126499997,211.4829929999978,54468.79045872001
2023-02-21,21:34:36.000,52,11122500,-795,0,1677015275,12952.327907459992,211.5464351699993,54468.86731704001
2023-02-21,21:34:37.000,52,11122471,-795,0,1677015276,12952.226862809992,211.5957790800021,54468.76949736001
2023-02-21,21:34:38.000,52,11122329,-795,0,1677015277,12952.065191369991,211.71561428999848,54468.7834716
2023-02-21,21:34:39.000,52,11122457,-795,0,1677015278,12952.152763400001,211.63807385999826,54468.7136004
2023-02-21,21:34:40.000,52,11122423,-795,0,1677015279,12952.05171875,211.6803686400017,54468.90225264
2023-02-21,21:34:41.000,52,11122461,-795,0,1677015280,12952.024773509991,211.77200733000063,54468.74154888001
2023-02-21,21:34:42.000,52,11122439,-795,0,1677015281,12952.018037199996,211.82135124000342,54468.895265520005
2023-02-21,21:34:43.000,52,11122328,-795,0,1677015282,12951.92372885999,211.75085994000256,54468.68565192
2023-02-21,21:34:44.000,52,11122479,-795,0,1677015283,12951.94393778999,211.80020384999807,54468.72058752001
2023-02-21,21:34:45.000,52,11122286,-795,0,1677015284,12952.03150982,211.75790907000192,54468.82539432
2023-02-21,21:34:46.000,52,11122193,-795,0,1677015285,12952.092136610001,211.78610558999935,54468.83238144
2023-02-21,21:34:47.000,52,11122609,-795,0,1677015286,12951.9506741,211.8424986300015,54468.80443296
2023-02-21,21:34:48.000,52,11122635,-795,0,1677015287,12951.82942052,211.77200733000063,54468.6437292
2023-02-21,21:34:49.000,52,11122585,-795,0,1677015288,12951.896783619995,212.01872688000003,54468.608793600004
2023-02-21,21:34:50.000,52,11122358,-795,0,1677015289,12951.896783619995,212.03282513999875,54468.8533428
2023-02-21,21:34:51.000,52,11122445,-795,0,1677015290,12951.76879373,212.14561122000305,54468.69263904
2023-02-21,21:34:52.000,52,11122328,-795,0,1677015291,12951.80921159,212.13151296000433,54468.50398680001
2023-02-21,21:34:53.000,52,11122377,-795,0,1677015292,12951.70816694,212.20200425999792,54468.68565192
2023-02-21,21:34:54.000,52,11122322,-795,0,1677015293,12951.60038597999,212.28659382000478,54468.65770344
2023-02-21,21:34:55.000,52,11122392,-795,0,1677015294,12951.411769299993,212.26544642999943,54468.629754960006
2023-02-21,21:34:56.000,52,11122418,-795,0,1677015295,12951.330933579993,212.35708511999837,54468.63674208
2023-02-21,21:34:57.000,52,11122430,-795,0,1677015296,12951.169262139992,212.3852816400031,54468.35027016
2023-02-21,21:34:58.000,52,11122424,-795,0,1677015297,12951.081690109997,212.30774121000286,54468.510973920005
2023-02-21,21:34:59.000,52,11122462,-795,0,1677015298,12951.014327010002,212.27954468999815,54468.462064080006
2023-02-21,21:35:00.000,52,11122511,-795,0,1677015299,12950.973909150001,212.22315165000327,54468.59481936
2023-02-21,21:35:01.000,52,11122461,-795,0,1677015300,12951.014327010002,212.1244638299977,54468.62276784001
2023-02-21,21:35:02.000,52,11122440,-795,0,1677015301,12951.068217489992,211.98348123000324,54468.58084512001
2023-02-21,21:35:03.000,52,11122350,-795,0,1677015302,12950.933491290001,212.0398742699981,54468.60180648001
2023-02-21,21:35:04.000,52,11122487,-795,0,1677015303,12951.034535940002,212.0398742699981,54468.678664800005
2023-02-21,21:35:05.000,52,11122375,-795,0,1677015304,12951.061481179997,211.88479340999766,54468.74154888001
2023-02-21,21:35:06.000,52,11122219,-795,0,1677015305,12951.108635349992,212.04692340000474,54468.846355680005
2023-02-21,21:35:07.000,52,11122690,-795,0,1677015306,12951.122107969997,212.10331643999962,54468.97911096
2023-02-21,21:35:08.000,52,11122527,-795,0,1677015307,12951.216416310002,212.13151296000433,54468.895265520005
2023-02-21,21:35:09.000,52,11122559,-795,0,1677015308,12951.196207380002,212.10331643999962,54469.062956400005
2023-02-21,21:35:10.000,52,11122393,-795,0,1677015309,12951.216416310002,212.1244638299977,54469.19571168
2023-02-21,21:35:11.000,52,11122503,-795,0,1677015310,12951.223152619998,212.15970948000177,54468.9930852
2023-02-21,21:35:12.000,52,11122649,-795,0,1677015311,12951.155789520002,212.08216905000154,54469.09090488
2023-02-21,21:35:13.000,52,11122474,-795,0,1677015312,12951.061481179997,212.18085686999984,54468.6437292
2023-02-21,21:35:14.000,52,11122510,-795,0,1677015313,12950.960436529997,212.26544642999943,54468.8533428
2023-02-21,21:35:15.000,52,11122491,-795,0,1677015314,12951.182734759997,212.14561122000305,54469.29353136001
2023-02-21,21:35:16.000,52,11122408,-795,0,1677015315,12951.081690109997,212.07511992000218,54469.1677632
2023-02-21,21:35:17.000,52,11122607,-795,0,1677015316,12951.021063319997,212.237249910002,54469.36340256
2023-02-21,21:35:18.000,52,11122408,-795,0,1677015317,12951.021063319997,212.2513481700007,54469.12584048001
2023-02-21,21:35:19.000,52,11122501,-795,0,1677015318,12950.973909150001,212.07511992000218,54469.14680184
2023-02-21,21:35:20.000,52,11122348,-795,0,1677015319,12950.926754979992,212.16675861000112,54469.20269880001
2023-02-21,21:35:21.000,52,11122428,-795,0,1677015320,12950.933491290001,212.0398742699981,54469.181737440005
2023-02-21,21:35:22.000,52,11122374,-795,0,1677015321,12950.893073430001,212.26544642999943,54469.11885336
2023-02-21,21:35:23.000,52,11122488,-795,0,1677015322,12950.818974019996,212.1879059999992,54469.062956400005
2023-02-21,21:35:24.000,52,11122446,-795,0,1677015323,12950.872864500001,212.14561122000305,54469.02103368
2023-02-21,21:35:25.000,52,11122653,-795,0,1677015324,12950.946963909992,212.17380774000048,54469.20269880001
2023-02-21,21:35:26.000,52,11122425,-795,0,1677015325,12950.946963909992,212.35003598999901,54469.41231240001
2023-02-21,21:35:27.000,52,11122508,-795,0,1677015326,12950.926754979992,212.237249910002,54469.279557120004
2023-02-21,21:35:28.000,52,11122611,-795,0,1677015327,12950.953700220001,212.31479034000222,54468.97212384
2023-02-21,21:35:29.000,52,11122353,-795,0,1677015328,12950.926754979992,212.36413424999773,54468.88129128
2023-02-21,21:35:30.000,52,11122278,-795,0,1677015329,12951.061481179997,212.35708511999837,54469.11885336
2023-02-21,21:35:31.000,52,11122482,-795,0,1677015330,12951.054744870002,212.34298685999966,54469.34244120001
2023-02-21,21:35:32.000,52,11122235,-795,0,1677015331,12951.000854389997,212.41347816000052,54469.20968592
2023-02-21,21:35:33.000,52,11122242,-795,0,1677015332,12951.081690109997,212.3993799000018,54469.32147984001
2023-02-21,21:35:34.000,52,11122579,-795,0,1677015333,12951.155789520002,212.3852816400031,54469.15378896001
2023-02-21,21:35:35.000,52,11122513,-795,0,1677015334,12951.061481179997,212.41347816000052,54469.11885336
2023-02-21,21:35:36.000,52,11122451,-795,0,1677015335,12951.081690109997,212.47692033000203,54469.398338160005
2023-02-21,21:35:37.000,52,11122451,-795,0,1677015336,12951.000854389997,212.40642903000116,54469.15378896001
2023-02-21,21:35:38.000,52,11122447,-795,0,1677015337,12950.987381769992,212.51216597999883,54469.13981472
2023-02-21,21:35:39.000,52,11122496,-795,0,1677015338,12951.088426419992,212.40642903000116,54469.40532528
2023-02-21,21:35:40.000,52,11122368,-795,0,1677015339,12951.061481179997,212.42052728999988,54469.230647280005
2023-02-21,21:35:41.000,52,11122518,-795,0,1677015340,12951.142316899997,212.4839694600014,54469.20269880001
2023-02-21,21:35:42.000,52,11122433,-795,0,1677015341,12951.000854389997,212.56855902000098,54469.36340256
2023-02-21,21:35:43.000,52,11122251,-795,0,1677015342,12951.048008559992,212.56150989000162,54469.25859576
2023-02-21,21:35:44.000,52,11122321,-795,0,1677015343,12950.805501399991,212.46987120000267,54469.14680184
2023-02-21,21:35:45.000,52,11122459,-795,0,1677015344,12950.946963909992,212.7095416200027,54469.3773768
2023-02-21,21:35:46.000,52,11122405,-795,0,1677015345,12950.933491290001,212.61790293000377,54469.2376344
2023-02-21,21:35:47.000,52,11122413,-795,0,1677015346,12950.83244664,212.61790293000377,54469.14680184
2023-02-21,21:35:48.000,52,11122192,-795,0,1677015347,12950.859391879996,212.53331337000418,54469.03500792001
2023-02-21,21:35:49.000,52,11122420,-795,0,1677015348,12950.872864500001,212.60380466999777,54469.32846696
2023-02-21,21:35:50.000,52,11122293,-795,0,1677015349,12950.940227599996,212.5967555399984,54469.20269880001
2023-02-21,21:35:51.000,52,11122366,-795,0,1677015350,12950.825710329991,212.58970640999905,54469.28654424
2023-02-21,21:35:52.000,52,11122420,-795,0,1677015351,12950.906546049991,212.77298379000422,54469.22366016001
2023-02-21,21:35:53.000,52,11122491,-795,0,1677015352,12950.852655570001,212.56150989000162,54469.06994352
2023-02-21,21:35:54.000,52,11122426,-795,0,1677015353,12950.798765089996,212.4487238100046,54469.08391776001
2023-02-21,21:35:55.000,52,11122468,-795,0,1677015354,12950.758347229996,212.37118338000437,54468.97911096
2023-02-21,21:35:56.000,52,11122400,-795,0,1677015355,12950.845919259991,212.41347816000052,54469.09090488
2023-02-21,21:35:57.000,52,11122377,-795,0,1677015356,12950.872864500001,212.2724955599988,54469.25160864001
2023-02-21,21:35:58.000,52,11122645,-795,0,1677015357,12950.940227599996,212.20200425999792,54469.14680184
2023-02-21,21:35:59.000,52,11122256,-795,0,1677015358,12950.845919259991,212.11741469999833,54468.944175360004
2023-02-21,21:36:00.000,52,11122265,-795,0,1677015359,12950.906546049991,211.98348123000324,54468.846355680005
2023-02-21,21:36:01.000,52,11122499,-795,0,1677015360,12951.034535940002,211.87069514999894,54468.8533428
2023-02-21,21:36:02.000,52,11122404,-795,0,1677015361,12951.149053209992,212.01167775000067,54468.93718824001
2023-02-21,21:36:03.000,52,11122246,-795,0,1677015362,12951.135580590002,211.83544950000214,54469.0280208
2023-02-21,21:36:04.000,52,11122481,-795,0,1677015363,12951.344406199998,211.8777442799983,54469.02103368
2023-02-21,21:36:05.000,52,11122350,-795,0,1677015364,12951.351142509993,211.82840037000278,54468.965136720006
2023-02-21,21:36:06.000,52,11122312,-795,0,1677015365,12951.384824059998,211.905940800003,54469.10487912001
2023-02-21,21:36:07.000,52,11122600,-795,0,1677015366,12951.445450849998,211.91298993000237,54468.97911096
2023-02-21,21:36:08.000,52,11122434,-795,0,1677015367,12951.452187159994,211.905940800003,54468.944175360004
2023-02-21,21:36:09.000,52,11122453,-795,0,1677015368,12951.512813949994,212.0046286200013,54468.81142008
2023-02-21,21:36:10.000,52,11122264,-795,0,1677015369,12951.378087749988,212.01872688000003,54469.02103368
2023-02-21,21:36:11.000,52,11122263,-795,0,1677015370,12951.479132399989,212.13151296000433,54469.181737440005
2023-02-21,21:36:12.000,52,11122562,-795,0,1677015371,12951.506077639999,212.26544642999943,54469.06994352
2023-02-21,21:36:13.000,52,11122483,-795,0,1677015372,12951.431978229994,212.22315165000327,54468.76251024
2023-02-21,21:36:14.000,52,11122330,-795,0,1677015373,12951.519550259989,212.32888860000094,54468.93020112
2023-02-21,21:36:15.000,52,11122529,-795,0,1677015374,12951.566704429999,212.36413424999773,54469.08391776001
2023-02-21,21:36:16.000,52,11122380,-795,0,1677015375,12951.66101276999,212.27954468999815,54468.91622688001
2023-02-21,21:36:17.000,52,11122359,-795,0,1677015376,12951.70816694,212.37823251000373,54469.05596928001
2023-02-21,21:36:18.000,52,11122445,-795,0,1677015377,12951.64080383999,212.42757641999924,54468.965136720006
2023-02-21,21:36:19.000,52,11122393,-795,0,1677015378,12951.80247527999,212.47692033000203,54469.28654424
2023-02-21,21:36:20.000,52,11122348,-795,0,1677015379,12951.82268420999,212.51921510999819,54469.3075056
2023-02-21,21:36:21.000,52,11122647,-795,0,1677015380,12951.7485848,212.56855902000098,54469.20968592
2023-02-21,21:36:22.000,52,11122399,-795,0,1677015381,12951.755321109995,212.47692033000203,54469.19571168
2023-02-21,21:36:23.000,52,11122474,-795,0,1677015382,12951.70816694,212.58970640999905,54469.07693064001
2023-02-21,21:36:24.000,52,11122593,-795,0,1677015383,12951.72837587,212.63905032000184,54469.111866240004
2023-02-21,21:36:25.000,52,11122357,-795,0,1677015384,12951.76879373,212.66724683999928,54469.24462152001
2023-02-21,21:36:26.000,52,11122323,-795,0,1677015385,12951.90351992999,212.65314858000056,54469.20968592
2023-02-21,21:36:27.000,52,11122530,-795,0,1677015386,12951.78226634999,212.72363988000143,54469.21667304
2023-02-21,21:36:28.000,52,11122437,-795,0,1677015387,12951.735112179995,212.81527857000037,54469.04199504
2023-02-21,21:36:29.000,52,11122410,-795,0,1677015388,12951.76205741999,212.7306890100008,54469.300518480006
2023-02-21,21:36:30.000,52,11122348,-795,0,1677015389,12951.674485389995,212.77298379000422,54469.22366016001
2023-02-21,21:36:31.000,52,11122455,-795,0,1677015390,12951.66774908,212.78708205000294,54469.24462152001
2023-02-21,21:36:32.000,52,11122413,-795,0,1677015391,12951.68122169999,212.75888552999822,54469.31449272
2023-02-21,21:36:33.000,52,11122429,-795,0,1677015392,12951.64754015,212.78003292000358,54468.83238144
2023-02-21,21:36:34.000,52,11122500,-795,0,1677015393,12951.533022879994,212.80118031000166,54468.91622688001
2023-02-21,21:36:35.000,52,11122474,-795,0,1677015394,12951.62059490999,212.7941311800023,54469.230647280005
2023-02-21,21:36:36.000,52,11122190,-795,0,1677015395,12951.512813949994,212.85052422000444,54469.16077608
2023-02-21,21:36:37.000,52,11122470,-795,0,1677015396,12951.613858599994,212.8293768299991,54469.3075056
2023-02-21,21:36:38.000,52,11122224,-795,0,1677015397,12951.445450849998,212.78003292000358,54468.923214
2023-02-21,21:36:39.000,52,11122347,-795,0,1677015398,12951.546495499999,212.8293768299991,54469.111866240004
2023-02-21,21:36:40.000,52,11122526,-795,0,1677015399,12951.499341329989,212.8928190000006,54469.230647280005
2023-02-21,21:36:41.000,52,11122410,-795,0,1677015400,12951.465659779999,212.91396638999868,54469.13981472
2023-02-21,21:36:42.000,52,11122393,-795,0,1677015401,12951.458923469989,212.808229440001,54469.13981472
2023-02-21,21:36:43.000,52,11122415,-795,0,1677015402,12951.310724649993,212.9562611700021,54469.20269880001
2023-02-21,21:36:44.000,52,11122285,-795,0,1677015403,12951.405032989998,212.92806465000467,54469.04199504
2023-02-21,21:36:45.000,52,11122224,-795,0,1677015404,12951.324197269998,213.01970334000362,54469.097892
2023-02-21,21:36:46.000,52,11122474,-795,0,1677015405,12951.371351439993,212.9421629100034,54469.13981472
2023-02-21,21:36:47.000,52,11122647,-795,0,1677015406,12951.317460959988,213.01265421000426,54469.09090488
2023-02-21,21:36:48.000,52,11122533,-795,0,1677015407,12951.122107969997,213.09724377000384,54469.00705944001
2023-02-21,21:36:49.000,52,11122308,-795,0,1677015408,12951.149053209992,213.02675247000298,54469.03500792001
2023-02-21,21:36:50.000,52,11122511,-795,0,1677015409,12951.229888929993,213.03380160000233,54469.16077608
2023-02-21,21:36:51.000,52,11122413,-715,0,1677015410,12951.169262139992,213.24527549999766,54469.22366016001
2023-02-21,21:36:52.000,52,11122476,-795,0,1677015411,12951.115371660002,213.13953855,54469.16077608
2023-02-21,21:36:53.000,52,11122332,-795,0,1677015412,12951.088426419992,213.0549489900004,54469.16077608
2023-02-21,21:36:54.000,52,11122424,-795,0,1677015413,12951.081690109997,213.09724377000384,54469.08391776001
2023-02-21,21:36:55.000,52,11122443,-795,0,1677015414,12951.021063319997,213.13248942000064,54469.111866240004
2023-02-21,21:36:56.000,52,11122356,-795,0,1677015415,12950.946963909992,213.1677350700047,54469.13981472
2023-02-21,21:36:57.000,52,11122472,-795,0,1677015416,12950.946963909992,213.22412810999958,54469.230647280005
2023-02-21,21:36:58.000,52,11122486,-755,0,1677015417,12950.960436529997,213.23117723999894,54469.12584048001
2023-02-21,21:36:59.000,52,11122198,-795,0,1677015418,12950.83244664,213.22412810999958,54469.08391776001
2023-02-21,21:37:00.000,52,11122444,-795,0,1677015419,12950.825710329991,213.11839116000192,54469.00007232
2023-02-21,21:37:01.000,52,11122451,-795,0,1677015420,12950.785292469991,213.14658767999936,54469.062956400005
2023-02-21,21:37:02.000,52,11122441,-795,0,1677015421,12950.71119306,213.13953855,54469.05596928001
2023-02-21,21:37:03.000,52,11122505,-795,0,1677015422,12950.69098413,213.17478420000407,54468.923214
2023-02-21,21:37:04.000,52,11122256,-795,0,1677015423,12950.657302579995,213.21002985000086,54468.90225264
2023-02-21,21:37:05.000,52,11122546,-795,0,1677015424,12950.596675789995,213.24527549999766,54469.062956400005
2023-02-21,21:37:06.000,52,11122535,-795,0,1677015425,12950.56299423999,213.27347202000237,54469.15378896001
2023-02-21,21:37:07.000,52,11122509,-795,0,1677015426,12950.56973055,213.24527549999766,54468.95814960001
2023-02-21,21:37:08.000,52,11122416,-795,0,1677015427,12950.367641249999,213.2523246300043,54469.04199504
2023-02-21,21:37:09.000,52,11122351,-795,0,1677015428,12950.48889483,213.21002985000086,54468.965136720006
2023-02-21,21:37:10.000,52,11122415,-795,0,1677015429,12950.327223389999,213.18183333000343,54469.06994352
2023-02-21,21:37:11.000,52,11122567,-795,0,1677015430,12950.367641249999,213.11134203000256,54468.90923976001
2023-02-21,21:37:12.000,52,11122432,-795,0,1677015431,12950.266596599999,213.27347202000237,54468.90225264
2023-02-21,21:37:13.000,52,11122622,-795,0,1677015432,12950.253123979994,213.12544029000128,54468.86731704001
2023-02-21,21:37:14.000,52,11122538,-795,0,1677015433,12950.125134089998,213.08314550999785,54468.6437292
2023-02-21,21:37:15.000,52,11122466,-795,0,1677015434,12950.131870399993,213.17478420000407,54468.58084512001
2023-02-21,21:37:16.000,52,11122299,-795,0,1677015435,12950.051034679993,213.0760963799985,54468.59481936
2023-02-21,21:37:17.000,52,11122445,-795,0,1677015436,12950.077979919988,213.13953855,54468.76251024
2023-02-21,21:37:18.000,52,11122524,-795,0,1677015437,12949.976935270002,213.03380160000233,54468.74853600001
2023-02-21,21:37:19.000,52,11122466,-795,0,1677015438,12949.923044789997,212.97740856000019,54468.392192880005
2023-02-21,21:37:20.000,52,11122544,-795,0,1677015439,12949.815263830002,213.13248942000064,54468.43411560001
2023-02-21,21:37:21.000,52,11122283,-795,0,1677015440,12949.936517410002,212.99855594999826,54468.6437292
2023-02-21,21:37:22.000,52,11122303,-795,0,1677015441,12949.929781099992,213.08314550999785,54468.72058752001
2023-02-21,21:37:23.000,52,11122365,-795,0,1677015442,12949.963462649997,212.91396638999868,54468.559883760005
2023-02-21,21:37:24.000,52,11122445,-795,0,1677015443,12949.848945379992,213.0549489900004,54468.608793600004
2023-02-21,21:37:25.000,52,11122428,-795,0,1677015444,12949.875890620002,212.97740856000019,54468.69263904
2023-02-21,21:37:26.000,52,11122442,-795,0,1677015445,12949.943253719997,212.98445768999954,54468.629754960006
2023-02-21,21:37:27.000,52,11122573,-795,0,1677015446,12949.923044789997,213.11134203000256,54468.61578072
2023-02-21,21:37:28.000,52,11122356,-795,0,1677015447,12949.788318589992,212.99855594999826,54468.51796104
2023-02-21,21:37:29.000,52,11122438,-795,0,1677015448,12949.842209069997,213.06904724999913,54468.343283040005
2023-02-21,21:37:30.000,52,11122543,-795,0,1677015449,12949.943253719997,213.06199811999977,54468.49699968
2023-02-21,21:37:31.000,52,11122402,-795,0,1677015450,12949.909572169992,212.96331030000147,54468.55289664001
2023-02-21,21:37:32.000,52,11122542,-795,0,1677015451,12949.929781099992,213.06199811999977,54468.58783224
2023-02-21,21:37:33.000,52,11122686,-795,0,1677015452,12950.010616819993,213.03380160000233,54468.65770344
2023-02-21,21:37:34.000,52,11122355,-795,0,1677015453,12949.963462649997,213.01970334000362,54468.43411560001
2023-02-21,21:37:35.000,52,11122431,-795,0,1677015454,12950.010616819993,213.06199811999977,54468.57385800001
2023-02-21,21:37:36.000,52,11122469,-795,0,1677015455,12950.037562060003,213.12544029000128,54468.44808984
2023-02-21,21:37:37.000,52,11122479,-795,0,1677015456,12950.044298369998,213.0056050800049,54468.32232168
2023-02-21,21:37:38.000,52,11122453,-795,0,1677015457,12949.997144200002,213.2029807200015,54468.37123152
2023-02-21,21:37:39.000,52,11122240,-795,0,1677015458,12949.997144200002,213.06199811999977,54468.37123152
2023-02-21,21:37:40.000,52,11122510,-795,0,1677015459,12950.051034679993,213.0760963799985,54468.53193528001
2023-02-21,21:37:41.000,52,11122349,-795,0,1677015460,12950.104925159998,213.1042929000032,54468.49699968
2023-02-21,21:37:42.000,52,11122362,-795,0,1677015461,12949.970198959993,213.01265421000426,54468.32232168
2023-02-21,21:37:43.000,52,11122481,-795,0,1677015462,12950.030825749993,213.01265421000426,54468.1546308
2023-02-21,21:37:44.000,52,11122487,-795,0,1677015463,12950.044298369998,213.03380160000233,54468.38520576001
2023-02-21,21:37:45.000,52,11122433,-795,0,1677015464,12950.118397779988,213.0549489900004,54468.42014136
2023-02-21,21:37:46.000,52,11122419,-795,0,1677015465,12950.091452539993,213.15363680999872,54468.45507696001
2023-02-21,21:37:47.000,52,11122471,-795,0,1677015466,12950.158815639988,213.1042929000032,54468.1546308
2023-02-21,21:37:48.000,52,11122239,-795,0,1677015467,12950.219442429989,213.0056050800049,54468.28738608001
2023-02-21,21:37:49.000,52,11122315,-795,0,1677015468,12950.307014459999,213.06199811999977,54468.26642472001
2023-02-21,21:37:50.000,52,11122255,-795,0,1677015469,12950.219442429989,213.0549489900004,54468.41315424001
2023-02-21,21:37:51.000,52,11122488,-795,0,1677015470,12950.36090493999,213.02675247000298,54468.294373200006
2023-02-21,21:37:52.000,52,11122368,-795,0,1677015471,12950.266596599999,213.06199811999977,54468.51796104
2023-02-21,21:37:53.000,52,11122614,-795,0,1677015472,12950.32048707999,213.11839116000192,54468.31533456001
2023-02-21,21:37:54.000,52,11122442,-795,0,1677015473,12950.36090493999,212.92101551999804,54468.21751488001
2023-02-21,21:37:55.000,52,11122560,-795,0,1677015474,12950.61014841,212.96331030000147,54468.273411840004
2023-02-21,21:37:56.000,52,11122405,-795,0,1677015475,12950.58320316999,213.09724377000384,54468.23148912
2023-02-21,21:37:57.000,52,11122307,-795,0,1677015476,12950.72466567999,212.92806465000467,54468.273411840004
2023-02-21,21:37:58.000,52,11122412,-795,0,1677015477,12950.64382995999,212.87872074000188,54468.09174672
2023-02-21,21:37:59.000,52,11122396,-795,0,1677015478,12950.845919259991,212.8575733500038,54468.21052776
2023-02-21,21:38:00.000,52,11122239,-795,0,1677015479,12950.879600809996,212.96331030000147,54468.16860504001
2023-02-21,21:38:01.000,52,11122535,-795,0,1677015480,12951.034535940002,212.808229440001,54468.09174672
2023-02-21,21:38:02.000,52,11122457,-795,0,1677015481,12951.048008559992,212.808229440001,54468.33629592001
2023-02-21,21:38:03.000,52,11122414,-795,0,1677015482,12951.135580590002,212.71659075000207,54468.14764368001
2023-02-21,21:38:04.000,52,11122469,-795,0,1677015483,12951.095162730002,212.67429596999864,54468.126682320006
2023-02-21,21:38:05.000,52,11122404,-795,0,1677015484,12951.277043100003,212.8575733500038,54468.32232168
2023-02-21,21:38:06.000,52,11122294,-795,0,1677015485,12951.256834170003,212.78003292000358,54468.20354064
2023-02-21,21:38:07.000,52,11122671,-795,0,1677015486,12951.405032989998,212.63200119000248,54468.16161792
2023-02-21,21:38:08.000,52,11122185,-795,0,1677015487,12951.270306789993,212.8293768299991,54468.09174672
2023-02-21,21:38:09.000,52,11122327,-795,0,1677015488,12951.243361549998,212.75183639999887,54467.95200432001
2023-02-21,21:38:10.000,52,11122147,-795,0,1677015489,12951.330933579993,212.72363988000143,54468.00091416001
2023-02-21,21:38:11.000,52,11122297,-795,0,1677015490,12951.438714539989,212.77298379000422,54468.16860504001
2023-02-21,21:38:12.000,52,11122551,-795,0,1677015491,12951.438714539989,212.85052422000444,54468.14764368001
2023-02-21,21:38:13.000,52,11122468,-795,0,1677015492,12951.405032989998,212.82232769999973,54468.16161792
2023-02-21,21:38:14.000,52,11122655,-795,0,1677015493,12951.546495499999,212.80118031000166,54468.056811120005
2023-02-21,21:38:15.000,52,11122492,-795,0,1677015494,12951.566704429999,212.80118031000166,54468.0847596
2023-02-21,21:38:16.000,52,11122483,-795,0,1677015495,12951.573440739994,212.87167161000252,54468.3293088
2023-02-21,21:38:17.000,52,11122326,-795,0,1677015496,12951.519550259989,212.86462248000316,54468.04982400001
2023-02-21,21:38:18.000,52,11122644,-795,0,1677015497,12951.593649669994,212.97035943000083,54468.105720960004
2023-02-21,21:38:19.000,52,11122470,-795,0,1677015498,12951.856365759995,212.92806465000467,54468.37123152
2023-02-21,21:38:20.000,52,11122555,-795,0,1677015499,12951.815947899995,212.89986812999996,54468.16860504001
2023-02-21,21:38:21.000,52,11122428,-795,0,1677015500,12951.836156829995,213.0056050800049,54468.3293088
2023-02-21,21:38:22.000,52,11122360,-795,0,1677015501,12951.836156829995,212.98445768999954,54468.35027016
2023-02-21,21:38:23.000,52,11122470,-795,0,1677015502,12951.90351992999,212.91396638999868,54468.24546336001
2023-02-21,21:38:24.000,52,11122434,-795,0,1677015503,12951.91025624,212.94921204000275,54468.273411840004
2023-02-21,21:38:25.000,52,11122529,-795,0,1677015504,12952.044982439991,212.9915068199989,54468.35027016
2023-02-21,21:38:26.000,52,11122504,-795,0,1677015505,12952.058455059996,212.83642595999845,54468.343283040005
2023-02-21,21:38:27.000,52,11122232,-795,0,1677015506,12952.125818159991,212.87167161000252,54468.47603832
2023-02-21,21:38:28.000,52,11122675,-795,0,1677015507,12952.172972330001,212.75183639999887,54468.32232168
2023-02-21,21:38:29.000,52,11122554,-795,0,1677015508,12952.206653879992,212.7941311800023,54468.42712848
2023-02-21,21:38:30.000,52,11122419,-795,0,1677015509,12952.247071739992,212.7095416200027,54468.45507696001
2023-02-21,21:38:31.000,52,11122286,-795,0,1677015510,12952.139290779996,212.75183639999887,54468.59481936
2023-02-21,21:38:32.000,52,11122340,-795,0,1677015511,12952.206653879992,212.76593466000486,54468.45507696001
2023-02-21,21:38:33.000,52,11122256,-795,0,1677015512,12952.233599120002,212.90691725999932,54468.36424440001
2023-02-21,21:38:34.000,52,11122427,-795,0,1677015513,12952.206653879992,212.77298379000422,54468.35725728
2023-02-21,21:38:35.000,52,11122538,-795,0,1677015514,12952.334643770002,212.93511378000403,54468.57385800001
2023-02-21,21:38:36.000,52,11122438,-795,0,1677015515,12952.455897350002,212.73773814000015,54468.54590952
2023-02-21,21:38:37.000,52,11122439,-795,0,1677015516,12952.354852700002,212.80118031000166,54468.52494816
2023-02-21,21:38:38.000,52,11122426,-795,0,1677015517,12952.280753289997,212.78708205000294,54468.19655352001
2023-02-21,21:38:39.000,52,11122366,-795,0,1677015518,12952.334643770002,212.76593466000486,54468.38520576001
2023-02-21,21:38:40.000,52,11122476,-795,0,1677015519,12952.294225910002,212.98445768999954,54468.40616712001
2023-02-21,21:38:41.000,52,11122443,-795,0,1677015520,12952.354852700002,212.92101551999804,54468.49001256
2023-02-21,21:38:42.000,52,11122250,-795,0,1677015521,12952.395270560002,212.93511378000403,54468.48302544001
2023-02-21,21:38:43.000,52,11122532,-795,0,1677015522,12952.361589009997,212.83642595999845,54468.36424440001
2023-02-21,21:38:44.000,52,11122513,-795,0,1677015523,12952.408743179993,212.7941311800023,54468.53193528001
2023-02-21,21:38:45.000,52,11122465,-795,0,1677015524,12952.402006869997,212.92806465000467,54468.37821864
2023-02-21,21:38:46.000,52,11122492,-795,0,1677015525,12952.455897350002,212.87167161000252,54468.60180648001
2023-02-21,21:38:47.000,52,11122479,-795,0,1677015526,12952.428952109993,212.80118031000166,54468.42712848
2023-02-21,21:38:48.000,52,11122453,-795,0,1677015527,12952.368325319992,212.85052422000444,54468.441102720004
2023-02-21,21:38:49.000,52,11122510,-795,0,1677015528,12952.395270560002,212.77298379000422,54468.52494816
2023-02-21,21:38:50.000,52,11122445,-795,0,1677015529,12952.267280669992,212.7447872699995,54468.44808984
2023-02-21,21:38:51.000,52,11122395,-795,0,1677015530,12952.428952109993,212.87872074000188,54468.629754960006
2023-02-21,21:38:52.000,52,11122475,-795,0,1677015531,12952.442424729998,212.78003292000358,54468.66469056
2023-02-21,21:38:53.000,52,11122388,-795,0,1677015532,12952.455897350002,212.75183639999887,54468.68565192
2023-02-21,21:38:54.000,52,11122424,-795,0,1677015533,12952.422215799998,212.7447872699995,54468.72058752001
2023-02-21,21:38:55.000,52,11122547,-795,0,1677015534,12952.455897350002,212.7447872699995,54468.59481936
2023-02-21,21:38:56.000,52,11122514,-795,0,1677015535,12952.442424729998,212.66724683999928,54468.67167768001
2023-02-21,21:38:57.000,52,11122531,-795,0,1677015536,12952.314434840002,212.66019770999992,54468.59481936
2023-02-21,21:38:58.000,52,11122543,-795,0,1677015537,12952.260544359997,212.66019770999992,54468.67167768001
2023-02-21,21:38:59.000,52,11122470,-795,0,1677015538,12952.287489599992,212.63200119000248,54468.93718824001
2023-02-21,21:39:00.000,52,11122423,-795,0,1677015539,12952.206653879992,212.5474116300029,54468.93718824001
2023-02-21,21:39:01.000,52,11122477,-795,0,1677015540,12952.152763400001,212.51216597999883,54468.93020112
2023-02-21,21:39:02.000,52,11122403,-795,0,1677015541,12952.092136610001,212.3993799000018,54468.74154888001
2023-02-21,21:39:03.000,52,11122457,-795,0,1677015542,12951.93046517,212.28659382000478,54468.75552312
2023-02-21,21:39:04.000,52,11122336,-795,0,1677015543,12951.856365759995,212.25839730000007,54468.70661328
2023-02-21,21:39:05.000,52,11122490,-795,0,1677015544,12951.78226634999,212.24429904000135,54468.73456176
2023-02-21,21:39:06.000,52,11122525,-795,0,1677015545,12951.82268420999,212.2513481700007,54468.86731704001
2023-02-21,21:39:07.000,52,11122544,-795,0,1677015546,12951.72163955999,212.19495512999856,54468.93718824001
2023-02-21,21:39:08.000,52,11122492,-795,0,1677015547,12951.60712229,212.0046286200013,54468.90225264
2023-02-21,21:39:09.000,52,11122426,-795,0,1677015548,12951.438714539989,212.0046286200013,54468.68565192
2023-02-21,21:39:10.000,52,11122273,-795,0,1677015549,12951.431978229994,211.98348123000324,54468.86731704001
2023-02-21,21:39:11.000,52,11122424,-795,0,1677015550,12951.330933579993,211.99757949000195,54468.80443296
2023-02-21,21:39:12.000,52,11122450,-795,0,1677015551,12951.310724649993,211.91298993000237,54468.76251024
2023-02-21,21:39:13.000,52,11122464,-795,0,1677015552,12951.182734759997,211.93413732000045,54468.776484480004
2023-02-21,21:39:14.000,52,11122340,-795,0,1677015553,12951.155789520002,211.9411864499998,54468.65770344
2023-02-21,21:39:15.000,52,11122456,-795,0,1677015554,12951.175998450002,211.85659689000022,54468.91622688001
2023-02-21,21:39:16.000,52,11122282,-795,0,1677015555,12951.256834170003,211.83544950000214,54468.797445840006
2023-02-21,21:39:17.000,52,11122515,-795,0,1677015556,12951.095162730002,211.78610558999935,54468.608793600004
2023-02-21,21:39:18.000,52,11122408,-795,0,1677015557,12951.081690109997,211.82840037000278,54468.56687088
2023-02-21,21:39:19.000,52,11122374,-795,0,1677015558,12951.216416310002,211.77905646,54468.70661328
2023-02-21,21:39:20.000,52,11122608,-795,0,1677015559,12951.256834170003,211.72971255000448,54468.69962616001
2023-02-21,21:39:21.000,52,11122421,-795,0,1677015560,12951.371351439993,211.7438108100032,54468.70661328
2023-02-21,21:39:22.000,52,11122528,-795,0,1677015561,12951.250097859993,211.6803686400017,54468.58084512001
2023-02-21,21:39:23.000,52,11122479,-795,0,1677015562,12951.324197269998,211.61692647000018,54468.61578072
2023-02-21,21:39:24.000,52,11122365,-795,0,1677015563,12951.310724649993,211.6803686400017,54468.559883760005
2023-02-21,21:39:25.000,52,11122290,-795,0,1677015564,12951.425241919998,211.58872995000274,54468.66469056
2023-02-21,21:39:26.000,52,11122301,-795,0,1677015565,12951.405032989998,211.6310247299989,54468.59481936
2023-02-21,21:39:27.000,52,11122353,-795,0,1677015566,12951.492605019994,211.58168082000338,54468.4690512
2023-02-21,21:39:28.000,52,11122476,-795,0,1677015567,12951.492605019994,211.4336490900023,54468.53193528001
2023-02-21,21:39:29.000,52,11122459,-795,0,1677015568,12951.445450849998,211.4336490900023,54468.343283040005
2023-02-21,21:39:30.000,52,11122363,-795,0,1677015569,12951.64754015,211.4688947399991,54468.65071632001
2023-02-21,21:39:31.000,52,11122667,-795,0,1677015570,12951.62733122,211.36315779000142,54468.81840720001
2023-02-21,21:39:32.000,52,11122555,-795,0,1677015571,12951.593649669994,211.5464351699993,54468.58084512001
2023-02-21,21:39:33.000,52,11122427,-795,0,1677015572,12951.60038597999,211.37725605000014,54468.50398680001
2023-02-21,21:39:34.000,52,11122671,-795,0,1677015573,12951.714903249995,211.50414039000316,54468.55289664001
2023-02-21,21:39:35.000,52,11122547,-795,0,1677015574,12951.714903249995,211.53938603999995,54468.678664800005
2023-02-21,21:39:36.000,52,11122517,-795,0,1677015575,12951.82268420999,211.5464351699993,54468.65770344
2023-02-21,21:39:37.000,52,11122515,-795,0,1677015576,12951.775530039995,211.57463169000403,54468.56687088
2023-02-21,21:39:38.000,52,11122445,-795,0,1677015577,12951.88331099999,211.61692647000018,54468.54590952
2023-02-21,21:39:39.000,52,11122478,-795,0,1677015578,12951.997828269996,211.71561428999848,54468.846355680005
2023-02-21,21:39:40.000,52,11122470,-795,0,1677015579,12952.05171875,211.8424986300015,54468.70661328
2023-02-21,21:39:41.000,52,11122434,-795,0,1677015580,12952.139290779996,211.8424986300015,54468.76251024
2023-02-21,21:39:42.000,52,11122322,-795,0,1677015581,12952.247071739992,211.8918425400043,54468.776484480004
2023-02-21,21:39:43.000,52,11122344,-795,0,1677015582,12952.206653879992,211.97643210000388,54468.59481936
2023-02-21,21:39:44.000,52,11122323,-795,0,1677015583,12952.240335429997,212.01167775000067,54468.57385800001
2023-02-21,21:39:45.000,52,11122460,-795,0,1677015584,12952.314434840002,212.11741469999833,54468.82539432
2023-02-21,21:39:46.000,52,11122460,-795,0,1677015585,12952.422215799998,212.0892181800009,54468.86032992
2023-02-21,21:39:47.000,52,11122359,-795,0,1677015586,12952.428952109993,212.23020078000263,54468.7834716
2023-02-21,21:39:48.000,52,11122400,-795,0,1677015587,12952.415479490002,212.34298685999966,54468.83936856001
2023-02-21,21:39:49.000,52,11122416,-795,0,1677015588,12952.570414619993,212.37118338000437,54468.90225264
2023-02-21,21:39:50.000,52,11122447,-795,0,1677015589,12952.563678309998,212.37823251000373,54468.95814960001
2023-02-21,21:39:51.000,52,11122293,-795,0,1677015590,12952.651250339994,212.50511684999947,54468.93020112
2023-02-21,21:39:52.000,52,11122471,-795,0,1677015591,12952.691668199994,212.4839694600014,54468.8533428
2023-02-21,21:39:53.000,52,11122328,-795,0,1677015592,12952.631041409993,212.46987120000267,54468.846355680005
2023-02-21,21:39:54.000,52,11122414,-795,0,1677015593,12952.657986649989,212.4487238100046,54468.69962616001
2023-02-21,21:39:55.000,52,11122463,-795,0,1677015594,12952.711877129994,212.45577294000395,54468.79045872001
2023-02-21,21:39:56.000,52,11122349,-795,0,1677015595,12952.83986701999,212.4839694600014,54468.98609808001
2023-02-21,21:39:57.000,52,11122454,-795,0,1677015596,12952.792712849994,212.4980677200001,54469.00705944001
2023-02-21,21:39:58.000,52,11122474,-795,0,1677015597,12952.772503919994,212.54036250000354,54468.6437292
2023-02-21,21:39:59.000,52,11122549,-795,0,1677015598,12952.88028487999,212.41347816000052,54468.75552312
2023-02-21,21:40:00.000,52,11122548,-795,0,1677015599,12953.02174738999,212.49101859000075,54468.76251024
2023-02-21,21:40:01.000,52,11122201,-795,0,1677015600,12953.035220009995,212.4839694600014,54468.86032992
2023-02-21,21:40:02.000,52,11122350,-795,0,1677015601,12953.04869263,212.4980677200001,54468.80443296
2023-02-21,21:40:03.000,52,11122356,-795,0,1677015602,12952.954384289995,212.4980677200001,54468.73456176
2023-02-21,21:40:04.000,52,11122339,-795,0,1677015603,12953.0284837,212.32183947000158,54468.5389224
2023-02-21,21:40:05.000,52,11122489,-795,0,1677015604,12953.16994621,212.26544642999943,54468.82539432
2023-02-21,21:40:06.000,52,11122532,-795,0,1677015605,12953.055428939995,212.2513481700007,54468.7834716
2023-02-21,21:40:07.000,52,11122391,-795,0,1677015606,12953.10931942,212.1385620900037,54468.80443296
2023-02-21,21:40:08.000,52,11122433,-795,0,1677015607,12953.06216524999,212.37118338000437,54468.7136004
2023-02-21,21:40:09.000,52,11122404,-795,0,1677015608,12953.116055729995,212.35708511999837,54468.727574640005
2023-02-21,21:40:10.000,52,11122362,-795,0,1677015609,12953.25078193,212.24429904000135,54468.6437292
2023-02-21,21:40:11.000,52,11122482,-795,0,1677015610,12953.284463479991,212.32888860000094,54469.00007232
2023-02-21,21:40:12.000,52,11122594,-795,0,1677015611,12953.432662300002,212.27954468999815,54468.82539432
2023-02-21,21:40:13.000,52,11122456,-795,0,1677015612,12953.372035510001,212.2513481700007,54468.72058752001
2023-02-21,21:40:14.000,52,11122244,-795,0,1677015613,12953.526970639992,212.36413424999773,54468.90923976001
2023-02-21,21:40:15.000,52,11122428,-795,0,1677015614,12953.486552779992,212.1385620900037,54468.86032992
2023-02-21,21:40:16.000,52,11122589,-795,0,1677015615,12953.526970639992,212.21610252000391,54468.98609808001
2023-02-21,21:40:17.000,52,11122523,-795,0,1677015616,12953.486552779992,212.16675861000112,54468.678664800005
2023-02-21,21:40:18.000,52,11122343,-795,0,1677015617,12953.628015289993,212.17380774000048,54468.81840720001
2023-02-21,21:40:19.000,52,11122472,-795,0,1677015618,12953.574124810002,212.1526603500024,54468.776484480004
2023-02-21,21:40:20.000,52,11122483,-795,0,1677015619,12953.648224219993,212.0892181800009,54469.02103368
2023-02-21,21:40:21.000,52,11122291,-795,0,1677015620,12953.688642079993,212.09626731000026,54469.08391776001
2023-02-21,21:40:22.000,52,11122537,-795,0,1677015621,12953.654960530002,212.20200425999792,54469.062956400005
2023-02-21,21:40:23.000,52,11122409,-795,0,1677015622,12953.580861119997,212.14561122000305,54468.90923976001
2023-02-21,21:40:24.000,52,11122309,-795,0,1677015623,12953.580861119997,212.07511992000218,54468.81142008
2023-02-21,21:40:25.000,52,11122540,-795,0,1677015624,12953.702114699998,212.17380774000048,54469.11885336
2023-02-21,21:40:26.000,52,11122264,-795,0,1677015625,12953.809895659993,212.237249910002,54469.014046560005
2023-02-21,21:40:27.000,52,11122474,-795,0,1677015626,12953.729059939993,212.18085686999984,54469.25859576
2023-02-21,21:40:28.000,52,11122380,-795,0,1677015627,12953.809895659993,212.04692340000474,54469.20269880001
2023-02-21,21:40:29.000,52,11122441,-795,0,1677015628,12953.836840899989,212.10331643999962,54469.132827600006
2023-02-21,21:40:30.000,52,11122437,-795,0,1677015629,12953.958094479989,212.0892181800009,54469.25859576
2023-02-21,21:40:31.000,52,11122282,-795,0,1677015630,12953.97830340999,212.1526603500024,54469.32147984001
2023-02-21,21:40:32.000,52,11122569,-795,0,1677015631,12954.032193889994,212.04692340000474,54469.181737440005
2023-02-21,21:40:33.000,52,11122469,-795,0,1677015632,12954.072611749994,212.0539725300041,54469.24462152001
2023-02-21,21:40:34.000,52,11122493,-795,0,1677015633,12954.072611749994,211.9905303600026,54469.349428320005
2023-02-21,21:40:35.000,52,11122498,-795,0,1677015634,12954.113029609995,212.06807079000282,54469.49615784
2023-02-21,21:40:36.000,52,11122474,-795,0,1677015635,12954.09955698999,211.98348123000324,54469.300518480006
2023-02-21,21:40:37.000,52,11122464,-795,0,1677015636,12954.18039270999,212.13151296000433,54469.54506768
2023-02-21,21:40:38.000,52,11122354,-795,0,1677015637,12954.06587544,211.9905303600026,54469.36340256
2023-02-21,21:40:39.000,52,11122561,-795,0,1677015638,12954.092820679994,211.98348123000324,54469.279557120004
2023-02-21,21:40:40.000,52,11122470,-795,0,1677015639,12954.09955698999,212.0046286200013,54469.34244120001
2023-02-21,21:40:41.000,52,11122388,-795,0,1677015640,12954.16018377999,211.93413732000045,54469.39135104001
2023-02-21,21:40:42.000,52,11122524,-795,0,1677015641,12954.13997484999,211.88479340999766,54469.4821836
2023-02-21,21:40:43.000,52,11122472,-795,0,1677015642,12954.09955698999,212.01167775000067,54469.41929952001
2023-02-21,21:40:44.000,52,11122515,-795,0,1677015643,12954.22754688,211.96233383999788,54469.46122224001
2023-02-21,21:40:45.000,52,11122256,-795,0,1677015644,12954.22081056999,211.83544950000214,54469.53808056001
2023-02-21,21:40:46.000,52,11122398,-795,0,1677015645,12954.26796474,211.82840037000278,54469.53109344
2023-02-21,21:40:47.000,52,11122450,-795,0,1677015646,12954.28817367,211.81430211000406,54469.55904192001
2023-02-21,21:40:48.000,52,11122499,-795,0,1677015647,12954.214074259995,211.72971255000448,54469.47519648
2023-02-21,21:40:49.000,52,11122473,-795,0,1677015648,12954.22081056999,211.6451229900049,54469.41231240001
2023-02-21,21:40:50.000,52,11122323,-795,0,1677015649,12954.30164628999,211.6451229900049,54469.60795176001
2023-02-21,21:40:51.000,52,11122259,-795,0,1677015650,12954.36900939,211.5957790800021,54469.6917972
2023-02-21,21:40:52.000,52,11122295,-795,0,1677015651,12954.375745699996,211.55348429999867,54469.517119200005
2023-02-21,21:40:53.000,52,11122429,-795,0,1677015652,12954.32185521999,211.55348429999867,54469.64288736
2023-02-21,21:40:54.000,52,11122284,-795,0,1677015653,12954.335327839995,211.41955083000357,54469.621926
2023-02-21,21:40:55.000,52,11122437,-795,0,1677015654,12954.32859153,211.50414039000316,54469.71974568
2023-02-21,21:40:56.000,52,11122315,-795,0,1677015655,12954.395954629996,211.34201040000335,54469.65686160001
2023-02-21,21:40:57.000,52,11122361,-795,0,1677015656,12954.3083826,211.36315779000142,54469.66384872
2023-02-21,21:40:58.000,52,11122364,-795,0,1677015657,12954.294909979995,211.37725605000014,54469.55904192001
2023-02-21,21:40:59.000,52,11122558,-795,0,1677015658,12954.490262970001,211.34201040000335,54469.87346232001
2023-02-21,21:41:00.000,52,11122608,-795,0,1677015659,12954.510471900001,211.26446997000312,54469.803591120006
2023-02-21,21:41:01.000,52,11122416,-795,0,1677015660,12954.416163559996,211.3490595300027,54469.83852672
2023-02-21,21:41:02.000,52,11122371,-795,0,1677015661,12954.47005404,211.14463475999946,54469.79660400001
2023-02-21,21:41:03.000,52,11122546,-795,0,1677015662,12954.436372489996,211.1375856300001,54469.621926
2023-02-21,21:41:04.000,52,11122223,-795,0,1677015663,12954.422899869991,211.1869295400029,54469.84551384001
2023-02-21,21:41:05.000,52,11122291,-795,0,1677015664,12954.443108799991,211.15873301999818,54469.96429488001
2023-02-21,21:41:06.000,52,11122162,-795,0,1677015665,12954.416163559996,211.15168388999882,54469.88044944
2023-02-21,21:41:07.000,52,11122303,-795,0,1677015666,12954.436372489996,211.0388978100018,54469.78961688
2023-02-21,21:41:08.000,52,11122647,-795,0,1677015667,12954.40269093999,211.0388978100018,54469.84551384001
2023-02-21,21:41:09.000,52,11122265,-795,0,1677015668,12954.443108799991,211.09529085000395,54469.99923048
2023-02-21,21:41:10.000,52,11122396,-795,0,1677015669,12954.34206414999,211.04594694000116,54469.81756536
2023-02-21,21:41:11.000,52,11122587,-795,0,1677015670,12954.38248200999,211.06709432999924,54469.88743656
2023-02-21,21:41:12.000,52,11122510,-795,0,1677015671,12954.36227307999,211.0388978100018,54469.98525624
2023-02-21,21:41:13.000,52,11122288,-795,0,1677015672,12954.34206414999,210.91906259999814,54469.9363464
2023-02-21,21:41:14.000,52,11122579,-795,0,1677015673,12954.3083826,210.75693260999833,54469.85948808
2023-02-21,21:41:15.000,52,11122511,-795,0,1677015674,12954.483526659991,210.89791521000006,54470.15294712
2023-02-21,21:41:16.000,52,11122524,-795,0,1677015675,12954.517208209996,210.80627652000112,54470.22980544001
2023-02-21,21:41:17.000,52,11122601,-795,0,1677015676,12954.584571309992,210.8274239099992,54470.22980544001
2023-02-21,21:41:18.000,52,11122519,-795,0,1677015677,12954.335327839995,210.80627652000112,54469.99224336001
2023-02-21,21:41:19.000,52,11122596,-795,0,1677015678,12954.523944519991,210.8556204300039,54470.15993424001
2023-02-21,21:41:20.000,52,11122464,-795,0,1677015679,12954.34880046,210.8556204300039,54469.9363464
2023-02-21,21:41:21.000,52,11122393,-795,0,1677015680,12954.42963618,210.86266956000327,54469.92935928
2023-02-21,21:41:22.000,52,11122360,-795,0,1677015681,12954.38248200999,210.876767820002,54470.15993424001
2023-02-21,21:41:23.000,52,11122457,-795,0,1677015682,12954.335327839995,210.83447303999856,54470.12499864
2023-02-21,21:41:24.000,52,11122434,-795,0,1677015683,12954.36900939,210.7921782600024,54469.87346232001
2023-02-21,21:41:25.000,52,11122482,-795,0,1677015684,12954.34880046,210.80627652000112,54470.29268952
2023-02-21,21:41:26.000,52,11122417,-795,0,1677015685,12954.36227307999,210.876767820002,54470.10403728
2023-02-21,21:41:27.000,52,11122447,-795,0,1677015686,12954.355536769996,210.8556204300039,54470.04814032
2023-02-21,21:41:28.000,52,11122709,-795,0,1677015687,12954.28143735999,210.82037477999984,54469.901410800005
2023-02-21,21:41:29.000,52,11122604,-795,0,1677015688,12954.315118909995,210.65119566000067,54469.75468128001
2023-02-21,21:41:30.000,52,11122364,-795,0,1677015689,12954.26122842999,210.67234304999874,54470.12499864
2023-02-21,21:41:31.000,52,11122340,-795,0,1677015690,12954.32185521999,210.57365523000044,54470.0062176
2023-02-21,21:41:32.000,52,11122430,-795,0,1677015691,12954.3083826,210.6089008800045,54469.77564264001
2023-02-21,21:41:33.000,52,11122290,-795,0,1677015692,12954.193865329995,210.26349350999953,54469.50314496
2023-02-21,21:41:34.000,52,11122381,-795,0,1677015693,12954.32859153,210.2352969900021,54469.81057824
2023-02-21,21:41:35.000,52,11122458,-795,0,1677015694,12954.315118909995,210.32693568000104,54469.78961688
2023-02-21,21:41:36.000,52,11122596,-795,0,1677015695,12954.16692009,210.15775656000187,54469.42628664
2023-02-21,21:41:37.000,52,11122250,-795,0,1677015696,12954.274701049995,210.00267570000142,54469.58699040001
2023-02-21,21:41:38.000,52,11122349,-795,0,1677015697,12954.254492119995,210.10136351999972,54469.7616684
2023-02-21,21:41:39.000,52,11122416,-795,0,1677015698,12954.294909979995,210.11546177999844,54469.98525624
2023-02-21,21:41:40.000,52,11122456,-795,0,1677015699,12954.24775581,210.0238230899995,54470.02717896
2023-02-21,21:41:41.000,52,11122338,-795,0,1677015700,12954.24775581,210.03087221999886,54469.98525624
2023-02-21,21:41:42.000,52,11122492,-795,0,1677015701,12954.234283189995,209.86169309999968,54470.020191840005
2023-02-21,21:41:43.000,52,11122642,-795,0,1677015702,12954.1062933,209.81234919000417,54469.74769416001
2023-02-21,21:41:44.000,52,11122266,-795,0,1677015703,12954.08608437,209.83349658000225,54469.6917972
2023-02-21,21:41:45.000,52,11122354,-795,0,1677015704,12954.05913912999,209.91808614000183,54469.87346232001
2023-02-21,21:41:46.000,52,11122493,-795,0,1677015705,12954.05913912999,209.75595615000202,54469.84551384001
2023-02-21,21:41:47.000,52,11122573,-795,0,1677015706,12954.032193889994,209.8053000600048,54469.82455248001
2023-02-21,21:41:48.000,52,11122410,-795,0,1677015707,12954.12650223,209.67136659000244,54469.70577144001
2023-02-21,21:41:49.000,52,11122500,-795,0,1677015708,12954.153447469995,209.6784157200018,54469.92935928
2023-02-21,21:41:50.000,52,11122578,-795,0,1677015709,12954.32859153,209.64317006999772,54469.99224336001
2023-02-21,21:41:51.000,52,11122671,-795,0,1677015710,12954.34880046,209.5797279000035,54469.81057824
2023-02-21,21:41:52.000,52,11122512,-795,0,1677015711,12954.3083826,209.5938261600022,54469.75468128001
2023-02-21,21:41:53.000,52,11122340,-795,0,1677015712,12954.422899869991,209.45989268999983,54469.70577144001
2023-02-21,21:41:54.000,52,11122496,-795,0,1677015713,12954.38921832,209.50923660000262,54469.6917972
2023-02-21,21:41:55.000,52,11122354,-795,0,1677015714,12954.416163559996,209.29776270000002,54469.7616684
2023-02-21,21:41:56.000,52,11122426,-795,0,1677015715,12954.44984511,209.48808921000455,54469.94333352001
2023-02-21,21:41:57.000,52,11122461,-795,0,1677015716,12954.38248200999,209.45284356000047,54469.901410800005
2023-02-21,21:41:58.000,52,11122447,-795,0,1677015717,12954.20060163999,209.43874530000176,54469.7616684
2023-02-21,21:41:59.000,52,11122423,-795,0,1677015718,12954.315118909995,209.51628573000198,54469.78961688
2023-02-21,21:42:00.000,52,11122260,-795,0,1677015719,12954.28817367,209.50923660000262,54469.91538504001
2023-02-21,21:42:01.000,52,11122425,-795,0,1677015720,12954.22754688,209.43874530000176,54469.60795176001
2023-02-21,21:42:02.000,52,11122568,-795,0,1677015721,12954.09955698999,209.44579443000111,54469.71275856
2023-02-21,21:42:03.000,52,11122287,-795,0,1677015722,12954.153447469995,209.2836644400013,54469.53808056001
2023-02-21,21:42:04.000,52,11122493,-795,0,1677015723,12954.06587544,209.29776270000002,54469.684810080005
2023-02-21,21:42:05.000,52,11122452,-795,0,1677015724,12954.13997484999,209.2202222699998,54469.58000328001
2023-02-21,21:42:06.000,52,11122224,-795,0,1677015725,12954.07934805999,209.29776270000002,54469.621926
2023-02-21,21:42:07.000,52,11122465,-795,0,1677015726,12954.1062933,209.26251705000323,54469.58000328001
2023-02-21,21:42:08.000,52,11122374,-795,0,1677015727,12954.12650223,209.1567800999983,54469.58699040001
2023-02-21,21:42:09.000,52,11122458,-795,0,1677015728,12954.14671116,209.00169923999783,54469.349428320005
2023-02-21,21:42:10.000,52,11122370,-795,0,1677015729,12954.1062933,208.89596229000017,54469.517119200005
2023-02-21,21:42:11.000,52,11122157,-795,0,1677015730,12954.3083826,208.90301141999953,54469.5520548
2023-02-21,21:42:12.000,52,11122445,-795,0,1677015731,12954.26796474,208.86776577000273,54469.55904192001
2023-02-21,21:42:13.000,52,11122586,-795,0,1677015732,12954.34880046,208.95235533000232,54469.300518480006
2023-02-21,21:42:14.000,52,11122552,-795,0,1677015733,12954.38248200999,209.0369448900019,54469.36340256
2023-02-21,21:42:15.000,52,11122342,-795,0,1677015734,12954.38248200999,208.91710967999825,54469.50314496
2023-02-21,21:42:16.000,52,11122545,-795,0,1677015735,12954.38248200999,209.05104315000062,54469.41929952001
2023-02-21,21:42:17.000,52,11122409,-795,0,1677015736,12954.26796474,209.07923966999806,54469.10487912001
2023-02-21,21:42:18.000,52,11122375,-795,0,1677015737,12954.24101949999,209.11448532000213,54469.16077608
2023-02-21,21:42:19.000,52,11122483,-795,0,1677015738,12954.28817367,209.00874837000447,54469.398338160005
2023-02-21,21:42:20.000,52,11122417,-795,0,1677015739,12954.26796474,209.11448532000213,54469.44026088001
2023-02-21,21:42:21.000,52,11122384,-795,0,1677015740,12954.193865329995,209.24136965999787,54469.349428320005
2023-02-21,21:42:22.000,52,11122592,-795,0,1677015741,12954.30164628999,209.19907488000172,54469.41231240001
2023-02-21,21:42:23.000,52,11122453,-795,0,1677015742,12954.24775581,209.0721905399987,54469.38436392
2023-02-21,21:42:24.000,52,11122535,-795,0,1677015743,12954.315118909995,209.0369448900019,54469.24462152001
2023-02-21,21:42:25.000,52,11122491,-795,0,1677015744,12954.22081056999,208.9735027200004,54469.36340256
2023-02-21,21:42:26.000,52,11122348,-795,0,1677015745,12954.315118909995,209.05104315000062,54469.41929952001
2023-02-21,21:42:27.000,52,11122537,-795,0,1677015746,12954.315118909995,208.88186403000145,54469.43327376
2023-02-21,21:42:28.000,52,11122550,-795,0,1677015747,12954.38248200999,208.80432360000123,54469.447248000004
2023-02-21,21:42:29.000,52,11122710,-795,0,1677015748,12954.375745699996,208.85366751000402,54469.53109344
2023-02-21,21:42:30.000,52,11122308,-795,0,1677015749,12954.42963618,208.62104622000334,54469.20968592
2023-02-21,21:42:31.000,52,11122381,-795,0,1677015750,12954.42963618,208.71973404000164,54469.28654424
2023-02-21,21:42:32.000,52,11122537,-795,0,1677015751,12954.463317729991,208.68448839000484,54469.32846696
2023-02-21,21:42:33.000,52,11122271,-795,0,1677015752,12954.496999279996,208.6774392599982,54468.965136720006
2023-02-21,21:42:34.000,52,11122419,-795,0,1677015753,12954.699088579997,208.55055492000247,54468.944175360004
2023-02-21,21:42:35.000,52,11122467,-795,0,1677015754,12954.847287399993,208.60694796000462,54468.83238144
2023-02-21,21:42:36.000,52,11122510,-795,0,1677015755,12955.042640389998,208.67039012999885,54468.54590952
2023-02-21,21:42:37.000,52,11122439,-795,0,1677015756,12955.157157659989,209.00874837000447,54468.32232168
2023-02-21,21:42:38.000,52,11122350,-795,0,1677015757,12954.968540979993,209.40349964999768,54467.96597856
2023-02-21,21:42:39.000,52,11122601,-795,0,1677015758,12954.827078469993,209.65726833000372,54468.07078536001
2023-02-21,21:42:40.000,52,11122338,-795,0,1677015759,12954.476790349996,209.65021920000436,54468.24546336001
2023-02-21,21:42:41.000,52,11122583,-795,0,1677015760,12954.22754688,209.55858050999814,54468.20354064
2023-02-21,21:42:42.000,52,11122579,-795,0,1677015761,12953.985039719999,209.41759791000368,54468.53193528001
2023-02-21,21:42:43.000,52,11122258,-795,0,1677015762,12953.897467689989,209.3189100899981,54468.629754960006
2023-02-21,21:42:44.000,52,11122356,-795,0,1677015763,12954.01872126999,209.19202575000236,54468.69263904
2023-02-21,21:42:45.000,52,11122420,-795,0,1677015764,12954.1062933,209.17087836000428,54468.90225264
2023-02-21,21:42:46.000,52,11122522,-795,0,1677015765,12953.944621859999,209.04399402000126,54469.03500792001
2023-02-21,21:42:47.000,52,11122525,-795,0,1677015766,12954.1062933,209.19202575000236,54468.923214
2023-02-21,21:42:48.000,52,11122313,-795,0,1677015767,12953.958094479989,209.2343205299985,54468.75552312
2023-02-21,21:42:49.000,52,11122658,-795,0,1677015768,12953.917676619989,209.1215344500015,54468.81840720001
2023-02-21,21:42:50.000,52,11122415,-795,0,1677015769,12954.03893019999,209.1356327100002,54469.03500792001
2023-02-21,21:42:51.000,52,11122230,-795,0,1677015770,12954.08608437,209.24136965999787,54469.111866240004
2023-02-21,21:42:52.000,52,11122463,-795,0,1677015771,12953.971567099994,209.26956618000258,54469.279557120004
2023-02-21,21:42:53.000,52,11122540,-795,0,1677015772,12954.1062933,209.27661531000194,54469.10487912001
2023-02-21,21:42:54.000,52,11122403,-795,0,1677015773,12954.07934805999,209.3823522599996,54469.111866240004
2023-02-21,21:42:55.000,52,11122459,-795,0,1677015774,12954.01872126999,209.3189100899981,54469.15378896001
2023-02-21,21:42:56.000,52,11122487,-795,0,1677015775,12953.971567099994,209.2836644400013,54469.07693064001
2023-02-21,21:42:57.000,52,11122406,-795,0,1677015776,12953.944621859999,209.34005748000345,54468.95116248
2023-02-21,21:42:58.000,52,11122402,-795,0,1677015777,12953.776214109988,209.3471066100028,54469.07693064001
2023-02-21,21:42:59.000,52,11122537,-795,0,1677015778,12953.857049829989,209.41759791000368,54469.181737440005
2023-02-21,21:43:00.000,52,11122499,-795,0,1677015779,12953.924412929999,209.40349964999768,54469.19571168
2023-02-21,21:43:01.000,52,11122178,-795,0,1677015780,12953.910940309994,209.43874530000176,54469.0280208
2023-02-21,21:43:02.000,52,11122250,-795,0,1677015781,12953.971567099994,209.25546792000387,54469.05596928001
2023-02-21,21:43:03.000,52,11122353,-795,0,1677015782,12953.823368279998,209.184976620003,54469.06994352
2023-02-21,21:43:04.000,52,11122459,-795,0,1677015783,12953.857049829989,209.36120487000153,54468.965136720006
2023-02-21,21:43:05.000,52,11122206,-795,0,1677015784,12953.823368279998,209.37530313000025,54468.923214
2023-02-21,21:43:06.000,52,11122445,-795,0,1677015785,12953.688642079993,209.42464704000304,54469.10487912001
2023-02-21,21:43:07.000,52,11122401,-795,0,1677015786,12953.594333740002,209.44579443000111,54469.03500792001
2023-02-21,21:43:08.000,52,11122494,-795,0,1677015787,12953.756005179988,209.4810400799979,54468.923214
2023-02-21,21:43:09.000,52,11122523,-795,0,1677015788,12953.708851009993,209.40349964999768,54468.90923976001
2023-02-21,21:43:10.000,52,11122316,-795,0,1677015789,12953.735796249988,209.45989268999983,54469.09090488
2023-02-21,21:43:11.000,52,11122331,-795,0,1677015790,12953.749268869993,209.45989268999983,54468.9930852
2023-02-21,21:43:12.000,52,11122480,-795,0,1677015791,12953.668433149993,209.5797279000035,54469.00705944001
2023-02-21,21:43:13.000,52,11122427,-795,0,1677015792,12953.580861119997,209.629071809999,54468.83238144
2023-02-21,21:43:14.000,52,11122425,-795,0,1677015793,12953.526970639992,209.60792442000093,54468.86731704001
2023-02-21,21:43:15.000,52,11122450,-795,0,1677015794,12953.614542670002,209.64317006999772,54469.0280208
2023-02-21,21:43:16.000,52,11122457,-795,0,1677015795,12953.668433149993,209.62202267999965,54469.16077608
2023-02-21,21:43:17.000,52,11122655,-795,0,1677015796,12953.580861119997,209.7771035400001,54469.24462152001
2023-02-21,21:43:18.000,52,11122508,-795,0,1677015797,12953.560652189997,209.70661223999923,54468.83936856001
2023-02-21,21:43:19.000,52,11122406,-795,0,1677015798,12953.587597429992,209.7418578900033,54468.895265520005
2023-02-21,21:43:20.000,52,11122348,-795,0,1677015799,12953.506761709992,209.79120179999882,54468.965136720006
2023-02-21,21:43:21.000,52,11122473,-795,0,1677015800,12953.446134919992,209.88284048999776,54469.08391776001
2023-02-21,21:43:22.000,52,11122416,-795,0,1677015801,12953.419189679997,209.89693875000376,54468.69263904
2023-02-21,21:43:23.000,52,11122357,-795,0,1677015802,12953.493289090002,209.8264474500029,54468.727574640005
2023-02-21,21:43:24.000,52,11122515,-795,0,1677015803,12953.244045619991,209.8264474500029,54468.7136004
2023-02-21,21:43:25.000,52,11122315,-795,0,1677015804,12953.358562889996,210.00972483000078,54468.80443296
2023-02-21,21:43:26.000,52,11122301,-795,0,1677015805,12953.345090269991,210.00972483000078,54468.776484480004
2023-02-21,21:43:27.000,52,11122239,-795,0,1677015806,12953.284463479991,209.85464397000032,54468.79045872001
2023-02-21,21:43:28.000,52,11122536,-795,0,1677015807,12953.304672409991,210.0520196100042,54468.58084512001
2023-02-21,21:43:29.000,52,11122479,-795,0,1677015808,12953.12952835,209.96743005000462,54468.63674208
2023-02-21,21:43:30.000,52,11122398,-795,0,1677015809,12953.217100379996,210.0731670000023,54468.65770344
2023-02-21,21:43:31.000,52,11122412,-795,0,1677015810,12953.338353959996,209.99562657000206,54468.608793600004
2023-02-21,21:43:32.000,52,11122329,-795,0,1677015811,12953.277727169996,210.08021613000165,54468.76251024
2023-02-21,21:43:33.000,52,11122471,-795,0,1677015812,12953.284463479991,209.98152831000334,54468.6437292
2023-02-21,21:43:34.000,52,11122387,-795,0,1677015813,12953.176682519996,209.98152831000334,54468.59481936
2023-02-21,21:43:35.000,52,11122321,-795,0,1677015814,12953.136264659996,210.04497048000485,54468.59481936
2023-02-21,21:43:36.000,52,11122534,-795,0,1677015815,12953.08911049,209.97447918000398,54468.678664800005
2023-02-21,21:43:37.000,52,11122416,-795,0,1677015816,12953.10258310999,210.01677396000014,54468.43411560001
2023-02-21,21:43:38.000,52,11122274,-795,0,1677015817,12953.04195631999,210.10841264999908,54468.65770344
2023-02-21,21:43:39.000,52,11122152,-795,0,1677015818,12952.954384289995,209.89693875000376,54468.62276784001
2023-02-21,21:43:40.000,52,11122330,-795,0,1677015819,12952.833130709994,209.97447918000398,54468.510973920005
2023-02-21,21:43:41.000,52,11122448,-795,0,1677015820,12952.954384289995,209.98152831000334,54468.68565192
2023-02-21,21:43:42.000,52,11122385,-795,0,1677015821,12952.79944915999,209.960380919998,54468.559883760005
2023-02-21,21:43:43.000,52,11122480,-795,0,1677015822,12952.853339639994,209.9392335299999,54468.50398680001
2023-02-21,21:43:44.000,52,11122295,-795,0,1677015823,12952.77924022999,210.01677396000014,54468.52494816
2023-02-21,21:43:45.000,52,11122351,-795,0,1677015824,12952.853339639994,210.0731670000023,54468.54590952
2023-02-21,21:43:46.000,52,11122535,-795,0,1677015825,12952.853339639994,210.0520196100042,54468.6437292
2023-02-21,21:43:47.000,52,11122281,-795,0,1677015826,12952.86007594999,210.1225109099978,54468.54590952
2023-02-21,21:43:48.000,52,11122406,-795,0,1677015827,12952.705140819999,209.99562657000206,54468.52494816
2023-02-21,21:43:49.000,52,11122605,-795,0,1677015828,12952.745558679999,210.04497048000485,54468.41315424001
2023-02-21,21:43:50.000,52,11122485,-795,0,1677015829,12952.806185469999,210.10136351999972,54468.49001256
2023-02-21,21:43:51.000,52,11122375,-795,0,1677015830,12952.792712849994,210.14365830000315,54468.441102720004
2023-02-21,21:43:52.000,52,11122354,-795,0,1677015831,12952.81965808999,210.2846409000049,54468.608793600004
2023-02-21,21:43:53.000,52,11122424,-795,0,1677015832,12952.84660333,210.15775656000187,54468.3293088
2023-02-21,21:43:54.000,52,11122414,-795,0,1677015833,12952.812921779994,210.22824786000274,54468.35725728
2023-02-21,21:43:55.000,52,11122388,-795,0,1677015834,12952.853339639994,210.24939525000082,54468.54590952
2023-02-21,21:43:56.000,52,11122386,-795,0,1677015835,12952.81965808999,210.2846409000049,54468.40616712001
2023-02-21,21:43:57.000,52,11122427,-795,0,1677015836,12952.90723012,210.34103393999976,54468.49699968
2023-02-21,21:43:58.000,52,11122383,-795,0,1677015837,12952.765767609999,210.37627959000383,54468.26642472001
2023-02-21,21:43:59.000,52,11122513,-795,0,1677015838,12952.873548569994,210.3339848100004,54468.31533456001
2023-02-21,21:44:00.000,52,11122332,-795,0,1677015839,12952.81965808999,210.40447611000127,54468.23847624001
2023-02-21,21:44:01.000,52,11122541,-795,0,1677015840,12952.853339639994,210.45382002000406,54468.47603832
2023-02-21,21:44:02.000,52,11122483,-795,0,1677015841,12952.792712849994,210.51021305999893,54468.38520576001
2023-02-21,21:44:03.000,52,11122532,-795,0,1677015842,12952.812921779994,210.59480261999852,54468.31533456001
2023-02-21,21:44:04.000,52,11122441,-795,0,1677015843,12952.772503919994,210.41152524000063,54468.224502000005
2023-02-21,21:44:05.000,52,11122402,-795,0,1677015844,12952.812921779994,210.47496741000214,54468.30136032
2023-02-21,21:44:06.000,52,11122389,-795,0,1677015845,12952.77924022999,210.52431131999765,54468.30136032
2023-02-21,21:44:07.000,52,11122473,-795,0,1677015846,12952.81965808999,210.42562349999935,54468.19655352001
2023-02-21,21:44:08.000,52,11122353,-795,0,1677015847,12952.785976539999,210.4326726299987,54468.14764368001
2023-02-21,21:44:09.000,52,11122356,-795,0,1677015848,12952.732086059994,210.34808306999912,54468.07777248001
2023-02-21,21:44:10.000,52,11122347,-795,0,1677015849,12952.806185469999,210.545458710003,54468.20354064
2023-02-21,21:44:11.000,52,11122445,-795,0,1677015850,12952.765767609999,210.4467708900047,54468.11270808
2023-02-21,21:44:12.000,52,11122565,-795,0,1677015851,12952.765767609999,210.43972175999806,54468.3293088
2023-02-21,21:44:13.000,52,11122516,-795,0,1677015852,12952.745558679999,210.45382002000406,54468.09174672
2023-02-21,21:44:14.000,52,11122408,-795,0,1677015853,12952.83986701999,210.3974269800019,54468.21052776
2023-02-21,21:44:15.000,52,11122489,-795,0,1677015854,12952.81965808999,210.4467708900047,54468.13366944
2023-02-21,21:44:16.000,52,11122260,-795,0,1677015855,12952.77924022999,210.42562349999935,54468.20354064
2023-02-21,21:44:17.000,52,11122545,-795,0,1677015856,12952.752294989994,210.39037785000255,54467.91008160001
2023-02-21,21:44:18.000,52,11122314,-795,0,1677015857,12952.752294989994,210.40447611000127,54468.0148884
2023-02-21,21:44:19.000,52,11122645,-795,0,1677015858,12952.77924022999,210.37627959000383,54468.37821864
2023-02-21,21:44:20.000,52,11122403,-795,0,1677015859,12952.913966429995,210.35513219999848,54468.224502000005
2023-02-21,21:44:21.000,52,11122460,-795,0,1677015860,12952.893757499995,210.35513219999848,54468.26642472001
2023-02-21,21:44:22.000,52,11122557,-795,0,1677015861,12952.873548569994,210.3974269800019,54468.1546308
2023-02-21,21:44:23.000,52,11122682,-795,0,1677015862,12952.81965808999,210.24234612000146,54467.73540360001
2023-02-21,21:44:24.000,52,11122583,-795,0,1677015863,12952.96785691,210.3339848100004,54467.89610736
2023-02-21,21:44:25.000,52,11122361,-795,0,1677015864,12953.015011079995,210.40447611000127,54468.30136032
2023-02-21,21:44:26.000,52,11122574,-795,0,1677015865,12952.934175359995,210.3974269800019,54468.14065656
2023-02-21,21:44:27.000,52,11122436,-795,0,1677015866,12952.94764798,210.36218132999784,54468.1546308
2023-02-21,21:44:28.000,52,11122469,-795,0,1677015867,12953.035220009995,210.30578829000297,54468.30136032
2023-02-21,21:44:29.000,52,11122293,-795,0,1677015868,12953.06890156,210.32693568000104,54468.16860504001
2023-02-21,21:44:30.000,52,11122382,-795,0,1677015869,12953.136264659996,210.24939525000082,54468.21052776
2023-02-21,21:44:31.000,52,11122467,-795,0,1677015870,12953.10931942,210.30578829000297,54468.16161792
2023-02-21,21:44:32.000,52,11122618,-795,0,1677015871,12953.08237417999,210.41152524000063,54468.18257928
2023-02-21,21:44:33.000,52,11122598,-795,0,1677015872,12953.14300096999,210.46086915000342,54468.056811120005
2023-02-21,21:44:34.000,52,11122378,-795,0,1677015873,12953.075637869995,210.31283742000232,54468.04982400001
2023-02-21,21:44:35.000,52,11122366,-795,0,1677015874,12953.223836689991,210.3974269800019,54468.26642472001
2023-02-21,21:44:36.000,52,11122349,-795,0,1677015875,12953.223836689991,210.46791828000278,54468.224502000005
2023-02-21,21:44:37.000,52,11122327,-795,0,1677015876,12953.223836689991,210.29169003000425,54468.21751488001
2023-02-21,21:44:38.000,52,11122601,-795,0,1677015877,12953.19015514,210.2987391600036,54467.96597856
2023-02-21,21:44:39.000,52,11122372,-795,0,1677015878,12953.203627759991,210.3974269800019,54468.13366944
2023-02-21,21:44:40.000,52,11122558,-795,0,1677015879,12953.264254549991,210.46791828000278,54468.105720960004
2023-02-21,21:44:41.000,52,11122382,-795,0,1677015880,12953.21036407,210.47496741000214,54468.04283688
2023-02-21,21:44:42.000,52,11122633,-795,0,1677015881,12953.25078193,210.36923046000447,54468.273411840004
2023-02-21,21:44:43.000,52,11122585,-795,0,1677015882,12953.203627759991,210.3974269800019,54468.105720960004
2023-02-21,21:44:44.000,52,11122376,-795,0,1677015883,12953.291199790001,210.32693568000104,54467.93104296001
2023-02-21,21:44:45.000,52,11122484,-795,0,1677015884,12953.385508129992,210.41152524000063,54468.11969520001
2023-02-21,21:44:46.000,52,11122475,-795,0,1677015885,12953.378771819996,210.4326726299987,54468.175592160005
2023-02-21,21:44:47.000,52,11122527,-795,0,1677015886,12953.385508129992,210.3974269800019,54468.09873384001
2023-02-21,21:44:48.000,52,11122362,-795,0,1677015887,12953.27099086,210.43972175999806,54468.02886264001
2023-02-21,21:44:49.000,52,11122489,-795,0,1677015888,12953.425925989992,210.53136045000429,54467.99392704
2023-02-21,21:44:50.000,52,11122479,-795,0,1677015889,12953.432662300002,210.545458710003,54468.105720960004
2023-02-21,21:44:51.000,52,11122387,-795,0,1677015890,12953.506761709992,210.55250784000236,54468.105720960004
2023-02-21,21:44:52.000,52,11122406,-795,0,1677015891,12953.479816469997,210.61595001000387,54468.24546336001
2023-02-21,21:44:53.000,52,11122406,-795,0,1677015892,12953.533706950002,210.52431131999765,54468.06379824
2023-02-21,21:44:54.000,52,11122314,-795,0,1677015893,12953.580861119997,210.46086915000342,54467.97995280001
2023-02-21,21:44:55.000,52,11122438,-795,0,1677015894,12953.486552779992,210.59480261999852,54468.21751488001
2023-02-21,21:44:56.000,52,11122651,-795,0,1677015895,12953.607806359993,210.56660610000108,54468.1895664
2023-02-21,21:44:57.000,52,11122625,-795,0,1677015896,12953.641487909998,210.6300482700026,54468.09873384001
2023-02-21,21:44:58.000,52,11122357,-795,0,1677015897,12953.560652189997,210.545458710003,54468.02886264001
2023-02-21,21:44:59.000,52,11122387,-795,0,1677015898,12953.641487909998,210.6441465300013,54468.0847596
2023-02-21,21:45:00.000,52,11122404,-795,0,1677015899,12953.789686729993,210.53136045000429,54468.23148912
2023-02-21,21:45:01.000,52,11122743,-795,0,1677015900,12953.722323629998,210.6089008800045,54468.18257928
2023-02-21,21:45:02.000,52,11122430,-795,0,1677015901,12953.715587319988,210.68644131000474,54468.18257928
2023-02-21,21:45:03.000,52,11122391,-795,0,1677015902,12953.749268869993,210.53840958000364,54468.00091416001
2023-02-21,21:45:04.000,52,11122523,-795,0,1677015903,12953.796423039988,210.57365523000044,54468.21751488001
2023-02-21,21:45:05.000,52,11122392,-795,0,1677015904,12953.809895659993,210.6793921799981,54468.37821864
2023-02-21,21:45:06.000,52,11122426,-795,0,1677015905,12953.776214109988,210.55250784000236,54468.273411840004
2023-02-21,21:45:07.000,52,11122512,-795,0,1677015906,12953.870522449994,210.57365523000044,54468.31533456001
2023-02-21,21:45:08.000,52,11122396,-795,0,1677015907,12953.836840899989,210.66529391999939,54468.35725728
2023-02-21,21:45:09.000,52,11122514,-795,0,1677015908,12953.809895659993,210.55955697000172,54468.14764368001
2023-02-21,21:45:10.000,52,11122308,-795,0,1677015909,12953.897467689989,210.6089008800045,54468.38520576001
2023-02-21,21:45:11.000,52,11122426,-795,0,1677015910,12953.742532559998,210.47496741000214,54468.38520576001
2023-02-21,21:45:12.000,52,11122456,-795,0,1677015911,12953.796423039988,210.45382002000406,54468.41315424001
2023-02-21,21:45:13.000,52,11122298,-795,0,1677015912,12953.708851009993,210.5172621899983,54468.19655352001
2023-02-21,21:45:14.000,52,11122272,-795,0,1677015913,12953.641487909998,210.42562349999935,54468.25245048
2023-02-21,21:45:15.000,52,11122470,-795,0,1677015914,12953.681905769998,210.50316392999957,54468.33629592001
2023-02-21,21:45:16.000,52,11122371,-795,0,1677015915,12953.702114699998,210.4326726299987,54468.49699968
2023-02-21,21:45:17.000,52,11122518,-795,0,1677015916,12953.708851009993,210.4467708900047,54468.52494816
2023-02-21,21:45:18.000,52,11122469,-795,0,1677015917,12953.695378390003,210.3339848100004,54468.25245048
2023-02-21,21:45:19.000,52,11122379,-795,0,1677015918,12953.749268869993,210.40447611000127,54468.30834744
2023-02-21,21:45:20.000,52,11122416,-795,0,1677015919,12953.769477799993,210.43972175999806,54468.45507696001
2023-02-21,21:45:21.000,52,11122574,-795,0,1677015920,12953.782950419998,210.3833287200032,54468.4690512
2023-02-21,21:45:22.000,52,11122625,-795,0,1677015921,12953.742532559998,210.36218132999784,54468.462064080006
2023-02-21,21:45:23.000,52,11122514,-795,0,1677015922,12953.749268869993,210.40447611000127,54468.40616712001
2023-02-21,21:45:24.000,52,11122455,-795,0,1677015923,12953.594333740002,210.30578829000297,54468.47603832
2023-02-21,21:45:25.000,52,11122369,-795,0,1677015924,12953.742532559998,210.2846409000049,54468.38520576001
2023-02-21,21:45:26.000,52,11122542,-795,0,1677015925,12953.695378390003,210.26349350999953,54468.43411560001
2023-02-21,21:45:27.000,52,11122548,-795,0,1677015926,12953.668433149993,210.20005133999803,54468.45507696001
2023-02-21,21:45:28.000,52,11122419,-795,0,1677015927,12953.634751600002,210.26349350999953,54468.294373200006
2023-02-21,21:45:29.000,52,11122303,-795,0,1677015928,12953.486552779992,210.2705426399989,54468.28039896
2023-02-21,21:45:30.000,52,11122328,-795,0,1677015929,12953.439398609997,210.2705426399989,54468.26642472001
2023-02-21,21:45:31.000,52,11122534,-795,0,1677015930,12953.520234329997,210.2846409000049,54468.47603832
2023-02-21,21:45:32.000,52,11122453,-795,0,1677015931,12953.567388499992,210.2352969900021,54468.44808984
2023-02-21,21:45:33.000,52,11122517,-795,0,1677015932,12953.526970639992,210.2846409000049,54468.36424440001
2023-02-21,21:45:34.000,52,11122344,-795,0,1677015933,12953.547179569992,210.31988655000168,54468.50398680001
2023-02-21,21:45:35.000,52,11122537,-795,0,1677015934,12953.513498020002,210.35513219999848,54468.47603832
2023-02-21,21:45:36.000,52,11122407,-795,0,1677015935,12953.560652189997,210.34808306999912,54468.39918
2023-02-21,21:45:37.000,52,11122407,-795,0,1677015936,12953.675169460003,210.24234612000146,54468.462064080006
2023-02-21,21:45:38.000,52,11122446,-795,0,1677015937,12953.500025399997,210.2352969900021,54468.49001256
2023-02-21,21:45:39.000,52,11122374,-795,0,1677015938,12953.580861119997,210.36923046000447,54468.21751488001
2023-02-21,21:45:40.000,52,11122342,-795,0,1677015939,12953.621278979997,210.41857437,54468.4690512
2023-02-21,21:45:41.000,52,11122231,-795,0,1677015940,12953.668433149993,210.31283742000232,54468.7136004
2023-02-21,21:45:42.000,52,11122611,-715,0,1677015941,12953.580861119997,210.3339848100004,54468.51796104
2023-02-21,21:45:43.000,52,11122471,-795,0,1677015942,12953.486552779992,210.27759176999825,54468.441102720004
2023-02-21,21:45:44.000,52,11122544,-795,0,1677015943,12953.553915880002,210.48906567000085,54468.39918
2023-02-21,21:45:45.000,52,11122331,-795,0,1677015944,12953.547179569992,210.32693568000104,54468.41315424001
2023-02-21,21:45:46.000,52,11122493,-795,0,1677015945,12953.594333740002,210.34808306999912,54468.559883760005
2023-02-21,21:45:47.000,52,11122401,-795,0,1677015946,12953.493289090002,210.39037785000255,54468.462064080006
2023-02-21,21:45:48.000,52,11122524,-795,0,1677015947,12953.513498020002,210.48906567000085,54468.53193528001
2023-02-21,21:45:49.000,52,11122544,-795,0,1677015948,12953.459607539997,210.3974269800019,54468.31533456001
2023-02-21,21:45:50.000,52,11122325,-795,0,1677015949,12953.479816469997,210.36923046000447,54468.462064080006
2023-02-21,21:45:51.000,52,11122539,-795,0,1677015950,12953.567388499992,210.52431131999765,54468.4690512
2023-02-21,21:45:52.000,52,11122474,-795,0,1677015951,12953.601070049997,210.3974269800019,54468.58084512001
2023-02-21,21:45:53.000,52,11122374,-795,0,1677015952,12953.587597429992,210.5172621899983,54468.32232168
2023-02-21,21:45:54.000,52,11122390,-795,0,1677015953,12953.513498020002,210.50316392999957,54468.37123152
2023-02-21,21:45:55.000,52,11122419,-795,0,1677015954,12953.742532559998,210.52431131999765,54468.559883760005
2023-02-21,21:45:56.000,52,11122483,-795,0,1677015955,12953.749268869993,210.55955697000172,54468.57385800001
2023-02-21,21:45:57.000,52,11122322,-795,0,1677015956,12953.809895659993,210.53136045000429,54468.559883760005
2023-02-21,21:45:58.000,52,11122215,-795,0,1677015957,12953.816631969989,210.46086915000342,54468.45507696001
2023-02-21,21:45:59.000,52,11122221,-795,0,1677015958,12953.904203999999,210.39037785000255,54468.45507696001
2023-02-21,21:46:00.000,52,11122337,-795,0,1677015959,12954.005248649999,210.35513219999848,54468.54590952
2023-02-21,21:46:01.000,52,11122391,-795,0,1677015960,12954.011984959994,210.36923046000447,54468.51796104
2023-02-21,21:46:02.000,52,11122490,-795,0,1677015961,12953.985039719999,210.3974269800019,54468.727574640005
2023-02-21,21:46:03.000,52,11122268,-795,0,1677015962,12953.991776029994,210.24939525000082,54468.62276784001
2023-02-21,21:46:04.000,52,11122509,-795,0,1677015963,12954.05913912999,210.16480569000123,54468.51796104
2023-02-21,21:46:05.000,52,11122522,-795,0,1677015964,12954.20733795,210.09431439000036,54468.67167768001
2023-02-21,21:46:06.000,52,11122423,-795,0,1677015965,12954.20060163999,210.10841264999908,54468.66469056
2023-02-21,21:46:07.000,52,11122443,-795,0,1677015966,12954.32185521999,210.00972483000078,54468.57385800001
2023-02-21,21:46:08.000,52,11122402,-795,0,1677015967,12954.08608437,209.8757913599984,54468.37821864
2023-02-21,21:46:09.000,52,11122422,-795,0,1677015968,12954.26122842999,209.91808614000183,54468.33629592001
2023-02-21,21:46:10.000,52,11122427,-795,0,1677015969,12954.26122842999,209.9885774400027,54468.49699968
2023-02-21,21:46:11.000,52,11122446,-795,0,1677015970,12954.38921832,209.81939832000353,54468.678664800005
2023-02-21,21:46:12.000,52,11122268,-795,0,1677015971,12954.24101949999,209.91103701000247,54468.5389224
2023-02-21,21:46:13.000,52,11122413,-795,0,1677015972,12954.28817367,209.83349658000225,54468.37123152
2023-02-21,21:46:14.000,52,11122372,-795,0,1677015973,12954.34206414999,209.8757913599984,54468.55289664001
2023-02-21,21:46:15.000,52,11122428,-795,0,1677015974,12954.40942725,209.78415266999946,54468.55289664001
2023-02-21,21:46:16.000,52,11122328,-795,0,1677015975,12954.26796474,209.89693875000376,54468.47603832
2023-02-21,21:46:17.000,52,11122404,-795,0,1677015976,12954.26796474,209.89693875000376,54468.35725728
2023-02-21,21:46:18.000,52,11122301,-795,0,1677015977,12954.26122842999,209.91103701000247,54468.48302544001
2023-02-21,21:46:19.000,52,11122391,-795,0,1677015978,12954.436372489996,209.97447918000398,54468.53193528001
2023-02-21,21:46:20.000,52,11122418,-795,0,1677015979,12954.32859153,210.01677396000014,54468.57385800001
2023-02-21,21:46:21.000,52,11122363,-795,0,1677015980,12954.36900939,210.05906874000357,54468.65071632001
2023-02-21,21:46:22.000,52,11122290,-795,0,1677015981,12954.395954629996,210.06611787000293,54468.559883760005
2023-02-21,21:46:23.000,52,11122334,-795,0,1677015982,12954.40942725,210.0731670000023,54468.53193528001
2023-02-21,21:46:24.000,52,11122479,-795,0,1677015983,12954.38248200999,210.087265260001,54468.38520576001
2023-02-21,21:46:25.000,52,11122357,-795,0,1677015984,12954.40942725,210.03792134999821,54468.42712848
2023-02-21,21:46:26.000,52,11122365,-795,0,1677015985,12954.40269093999,210.16480569000123,54468.59481936
2023-02-21,21:46:27.000,52,11122566,-795,0,1677015986,12954.537417139996,210.10136351999972,54468.7834716
2023-02-21,21:46:28.000,52,11122524,-795,0,1677015987,12954.598043929996,210.20710047000466,54468.68565192
2023-02-21,21:46:29.000,52,11122493,-795,0,1677015988,12954.443108799991,210.1859530799993,54468.608793600004
2023-02-21,21:46:30.000,52,11122335,-795,0,1677015989,12954.658670719997,210.12956004000443,54468.69962616001
2023-02-21,21:46:31.000,52,11122432,-795,0,1677015990,12954.571098690001,210.10136351999972,54468.60180648001
2023-02-21,21:46:32.000,52,11122291,-795,0,1677015991,12954.604780239992,210.0731670000023,54468.68565192
2023-02-21,21:46:33.000,52,11122293,-795,0,1677015992,12954.591307620001,210.19300220999867,54468.60180648001
2023-02-21,21:46:34.000,52,11122538,-795,0,1677015993,12954.496999279996,210.1507074300025,54468.62276784001
2023-02-21,21:46:35.000,52,11122362,-795,0,1677015994,12954.665407029992,210.01677396000014,54468.727574640005
2023-02-21,21:46:36.000,52,11122399,-795,0,1677015995,12954.658670719997,209.88284048999776,54468.69263904
2023-02-21,21:46:37.000,52,11122475,-795,0,1677015996,12954.631725480001,209.99562657000206,54468.7136004
2023-02-21,21:46:38.000,52,11122422,-795,0,1677015997,12954.591307620001,209.81939832000353,54468.57385800001
2023-02-21,21:46:39.000,52,11122651,-795,0,1677015998,12954.638461789997,209.6925139800005,54468.608793600004
2023-02-21,21:46:40.000,52,11122490,-795,0,1677015999,12954.705824889992,209.68546485000115,54468.797445840006
2023-02-21,21:46:41.000,52,11122506,-795,0,1677016000,12954.793396920002,209.629071809999,54468.69962616001
2023-02-21,21:46:42.000,52,11122465,-795,0,1677016001,12954.786660609992,209.67136659000244,54468.6437292
2023-02-21,21:46:43.000,52,11122489,-795,0,1677016002,12954.833814780002,209.64317006999772,54468.60180648001
2023-02-21,21:46:44.000,52,11122510,-795,0,1677016003,12954.779924299997,209.629071809999,54468.67167768001
2023-02-21,21:46:45.000,52,11122435,-795,0,1677016004,12954.880968949998,209.67136659000244,54468.73456176
2023-02-21,21:46:46.000,52,11122624,-795,0,1677016005,12954.840551089997,209.54448224999942,54468.7136004
2023-02-21,21:46:47.000,52,11122432,-795,0,1677016006,12954.820342159997,209.58677703000285,54468.67167768001
2023-02-21,21:46:48.000,52,11122442,-795,0,1677016007,12954.847287399993,209.41054878000432,54468.45507696001
2023-02-21,21:46:49.000,52,11122381,-795,0,1677016008,12954.894441570003,209.50218747000326,54468.49699968
2023-02-21,21:46:50.000,52,11122484,-795,0,1677016009,12954.982013599998,209.4951383400039,54468.58084512001
2023-02-21,21:46:51.000,52,11122507,-795,0,1677016010,12955.042640389998,209.5303839900007,54468.67167768001
2023-02-21,21:46:52.000,52,11122544,-795,0,1677016011,12955.069585629994,209.54448224999942,54468.53193528001
2023-02-21,21:46:53.000,52,11122393,-795,0,1677016012,12955.035904079989,209.45989268999983,54468.41315424001
2023-02-21,21:46:54.000,52,11122533,-795,0,1677016013,12955.089794559994,209.47399094999855,54468.462064080006
2023-02-21,21:46:55.000,52,11122625,-795,0,1677016014,12955.271674929994,209.4669418199992,54468.45507696001
2023-02-21,21:46:56.000,52,11122345,-795,0,1677016015,12955.21778444999,209.50923660000262,54468.49001256
2023-02-21,21:46:57.000,52,11122351,-795,0,1677016016,12955.143685039999,209.47399094999855,54468.53193528001
2023-02-21,21:46:58.000,52,11122594,-795,0,1677016017,12955.27841123999,209.50923660000262,54468.4690512
2023-02-21,21:46:59.000,52,11122267,-795,0,1677016018,12955.291883859994,209.45989268999983,54468.629754960006
2023-02-21,21:47:00.000,52,11122208,-795,0,1677016019,12955.39966481999,209.4951383400039,54468.629754960006
2023-02-21,21:47:01.000,52,11122458,-795,0,1677016020,12955.413137439995,209.4951383400039,54468.629754960006
2023-02-21,21:47:02.000,52,11122507,-795,0,1677016021,12955.46029160999,209.65021920000436,54468.73456176
2023-02-21,21:47:03.000,52,11122562,-795,0,1677016022,12955.41987374999,209.56562964000477,54468.49699968
2023-02-21,21:47:04.000,52,11122276,-795,0,1677016023,12955.473764229995,209.45989268999983,54468.559883760005
2023-02-21,21:47:05.000,52,11122409,-795,0,1677016024,12955.46702792,209.629071809999,54468.66469056
2023-02-21,21:47:06.000,52,11122480,-795,0,1677016025,12955.493973159995,209.78415266999946,54468.7136004
2023-02-21,21:47:07.000,52,11122386,-795,0,1677016026,12955.48050053999,209.73480876000394,54468.68565192
2023-02-21,21:47:08.000,52,11122587,-795,0,1677016027,12955.595017809996,209.7136613699986,54468.846355680005
2023-02-21,21:47:09.000,52,11122603,-795,0,1677016028,12955.595017809996,209.5938261600022,54468.6437292
2023-02-21,21:47:10.000,52,11122334,-795,0,1677016029,12955.642171979991,209.5797279000035,54468.83936856001
2023-02-21,21:47:11.000,52,11122510,-795,0,1677016030,12955.716271389996,209.64317006999772,54468.88827840001
2023-02-21,21:47:12.000,52,11122386,-795,0,1677016031,12955.68932615,209.63612093999836,54468.86032992
2023-02-21,21:47:13.000,52,11122400,-795,0,1677016032,12955.534391019995,209.5938261600022,54468.7834716
2023-02-21,21:47:14.000,52,11122430,-795,0,1677016033,12955.60849043,209.72775963000458,54468.72058752001
2023-02-21,21:47:15.000,52,11122531,-795,0,1677016034,12955.615226739996,209.629071809999,54468.7136004
2023-02-21,21:47:16.000,52,11122335,-795,0,1677016035,12955.62869936,209.62202267999965,54468.69263904
2023-02-21,21:47:17.000,52,11122513,-795,0,1677016036,12955.66911722,209.67136659000244,54468.88827840001
2023-02-21,21:47:18.000,52,11122302,-795,0,1677016037,12955.62196304999,209.64317006999772,54468.87430416
2023-02-21,21:47:19.000,52,11122361,-795,0,1677016038,12955.514182089995,209.65021920000436,54468.559883760005
2023-02-21,21:47:20.000,52,11122558,-795,0,1677016039,12955.54786364,209.5797279000035,54468.45507696001
2023-02-21,21:47:21.000,52,11122324,-795,0,1677016040,12955.64890829,209.64317006999772,54468.90225264
2023-02-21,21:47:22.000,52,11122734,-795,0,1677016041,12955.60849043,209.75595615000202,54468.88129128
2023-02-21,21:47:23.000,52,11122321,-795,0,1677016042,12955.48050053999,209.58677703000285,54468.76251024
2023-02-21,21:47:24.000,52,11122326,-795,0,1677016043,12955.60849043,209.4951383400039,54468.76949736001
2023-02-21,21:47:25.000,52,11122595,-795,0,1677016044,12955.62196304999,209.57267877000413,54468.80443296
2023-02-21,21:47:26.000,52,11122458,-795,0,1677016045,12955.54786364,209.64317006999772,54468.88129128
2023-02-21,21:47:27.000,52,11122490,-795,0,1677016046,12955.534391019995,209.58677703000285,54468.510973920005
2023-02-21,21:47:28.000,52,11122304,-795,0,1677016047,12955.56133625999,209.60087529000157,54468.7834716
2023-02-21,21:47:29.000,52,11122342,-795,0,1677016048,12955.40640113,209.62202267999965,54468.65071632001
2023-02-21,21:47:30.000,52,11122263,-795,0,1677016049,12955.41987374999,209.57267877000413,54468.57385800001
2023-02-21,21:47:31.000,52,11122446,-795,0,1677016050,12955.413137439995,209.5303839900007,54468.69962616001
2023-02-21,21:47:32.000,52,11122409,-795,0,1677016051,12955.46029160999,209.53743312000006,54468.629754960006
2023-02-21,21:47:33.000,52,11122390,-795,0,1677016052,12955.554599949995,209.56562964000477,54468.58084512001
2023-02-21,21:47:34.000,52,11122696,-795,0,1677016053,12955.46029160999,209.58677703000285,54468.65770344
2023-02-21,21:47:35.000,52,11122261,-795,0,1677016054,12955.56133625999,209.4951383400039,54468.81840720001
2023-02-21,21:47:36.000,52,11122626,-795,0,1677016055,12955.52091839999,209.47399094999855,54468.62276784001
2023-02-21,21:47:37.000,52,11122381,-795,0,1677016056,12955.50070946999,209.56562964000477,54468.60180648001
2023-02-21,21:47:38.000,52,11122273,-795,0,1677016057,12955.473764229995,209.50218747000326,54468.55289664001
2023-02-21,21:47:39.000,52,11122390,-795,0,1677016058,12955.60175411999,209.44579443000111,54468.58084512001
2023-02-21,21:47:40.000,52,11122388,-795,0,1677016059,12955.642171979991,209.4669418199992,54468.80443296
2023-02-21,21:47:41.000,52,11122382,-795,0,1677016060,12955.736480319996,209.53743312000006,54468.90923976001
2023-02-21,21:47:42.000,52,11122279,-795,0,1677016061,12955.770161870001,209.50218747000326,54468.81840720001
2023-02-21,21:47:43.000,52,11122377,-795,0,1677016062,12955.675853529996,209.38940138999897,54468.60180648001
2023-02-21,21:47:44.000,52,11122330,-795,0,1677016063,12955.675853529996,209.4316961700024,54468.45507696001
2023-02-21,21:47:45.000,52,11122441,-795,0,1677016064,12955.749952940001,209.48808921000455,54468.59481936
2023-02-21,21:47:46.000,52,11122275,-795,0,1677016065,12955.749952940001,209.48808921000455,54468.83936856001
2023-02-21,21:47:47.000,52,11122576,-795,0,1677016066,12955.723007699991,209.45284356000047,54468.6437292
2023-02-21,21:47:48.000,52,11122500,-795,0,1677016067,12955.729744010001,209.4810400799979,54468.629754960006
2023-02-21,21:47:49.000,52,11122311,-795,0,1677016068,12955.783634489992,209.39645051999833,54468.65770344
2023-02-21,21:47:50.000,52,11122327,-795,0,1677016069,12955.743216629991,209.3330083500041,54468.80443296
2023-02-21,21:47:51.000,52,11122602,-795,0,1677016070,12955.642171979991,209.3330083500041,54468.69962616001
2023-02-21,21:47:52.000,52,11122232,-795,0,1677016071,12955.736480319996,209.24136965999787,54468.61578072
2023-02-21,21:47:53.000,52,11122544,-795,0,1677016072,12955.675853529996,209.26251705000323,54468.441102720004
2023-02-21,21:47:54.000,52,11122460,-795,0,1677016073,12955.52091839999,209.2202222699998,54468.69263904
2023-02-21,21:47:55.000,52,11122475,-795,0,1677016074,12955.662380909991,209.25546792000387,54468.74853600001
2023-02-21,21:47:56.000,52,11122627,-795,0,1677016075,12955.743216629991,209.2202222699998,54468.776484480004
2023-02-21,21:47:57.000,52,11122283,-795,0,1677016076,12955.783634489992,209.2202222699998,54468.82539432
2023-02-21,21:47:58.000,52,11122249,-795,0,1677016077,12955.68932615,209.1003870600034,54468.88129128
2023-02-21,21:47:59.000,52,11122502,-795,0,1677016078,12955.729744010001,209.17792749000364,54468.60180648001
2023-02-21,21:48:00.000,52,11122636,-795,0,1677016079,12955.595017809996,209.11448532000213,54468.61578072
2023-02-21,21:48:01.000,52,11122454,-795,0,1677016080,12955.662380909991,209.22727139999915,54468.79045872001
2023-02-21,21:48:02.000,52,11122372,-795,0,1677016081,12955.756689249996,209.16382922999765,54468.608793600004
2023-02-21,21:48:03.000,52,11122552,-795,0,1677016082,12955.64890829,209.17792749000364,54468.67167768001
2023-02-21,21:48:04.000,52,11122536,-795,0,1677016083,12955.58154518999,209.05809227999998,54468.51796104
2023-02-21,21:48:05.000,52,11122407,-795,0,1677016084,12955.743216629991,209.20612401000108,54468.57385800001
2023-02-21,21:48:06.000,52,11122523,-795,0,1677016085,12955.716271389996,209.1567800999983,54468.49001256
2023-02-21,21:48:07.000,52,11122586,-795,0,1677016086,12955.770161870001,209.20612401000108,54468.59481936
2023-02-21,21:48:08.000,52,11122488,-795,0,1677016087,12955.723007699991,209.19202575000236,54468.38520576001
2023-02-21,21:48:09.000,52,11122512,-755,0,1677016088,12955.736480319996,209.0862888000047,54468.343283040005
2023-02-21,21:48:10.000,52,11122574,-795,0,1677016089,12955.837524969997,209.1356327100002,54468.510973920005
2023-02-21,21:48:11.000,52,11122310,-795,0,1677016090,12955.749952940001,209.09333793000405,54468.57385800001
2023-02-21,21:48:12.000,52,11122334,-795,0,1677016091,12955.662380909991,209.10743619000277,54468.54590952
2023-02-21,21:48:13.000,52,11122608,-795,0,1677016092,12955.68932615,209.16382922999765,54468.343283040005
2023-02-21,21:48:14.000,52,11122235,-795,0,1677016093,12955.749952940001,209.04399402000126,54468.45507696001
2023-02-21,21:48:15.000,52,11122295,-795,0,1677016094,12955.702798769991,208.98760097999912,54468.44808984
2023-02-21,21:48:16.000,52,11122294,-795,0,1677016095,12955.749952940001,209.19202575000236,54468.51796104
2023-02-21,21:48:17.000,52,11122509,-795,0,1677016096,12955.60175411999,209.00169923999783,54468.30136032
2023-02-21,21:48:18.000,52,11122571,-795,0,1677016097,12955.595017809996,209.01579750000383,54468.3293088
2023-02-21,21:48:19.000,52,11122363,-795,0,1677016098,12955.675853529996,209.07923966999806,54468.510973920005
2023-02-21,21:48:20.000,52,11122464,-795,0,1677016099,12955.763425559991,209.0369448900019,54468.56687088
2023-02-21,21:48:21.000,52,11122544,-795,0,1677016100,12955.709535080001,209.00169923999783,54468.54590952
2023-02-21,21:48:22.000,52,11122327,-795,0,1677016101,12955.736480319996,208.96645359000104,54468.53193528001
2023-02-21,21:48:23.000,52,11122337,-795,0,1677016102,12955.723007699991,209.04399402000126,54468.07777248001
2023-02-21,21:48:24.000,52,11122346,-795,0,1677016103,12955.635435669996,208.8254709899993,54468.13366944
2023-02-21,21:48:25.000,52,11122457,-795,0,1677016104,12955.675853529996,208.92415881000488,54468.31533456001
2023-02-21,21:48:26.000,52,11122593,-795,0,1677016105,12955.810579730001,208.80432360000123,54468.19655352001
2023-02-21,21:48:27.000,52,11122516,-795,0,1677016106,12955.817316039997,208.65629187000013,54468.126682320006
2023-02-21,21:48:28.000,52,11122616,-795,0,1677016107,12956.046350579993,208.6280953500027,54467.672519520005
2023-02-21,21:48:29.000,52,11122304,-795,0,1677016108,12956.389902389994,208.70563578000292,54467.386047600005
2023-02-21,21:48:30.000,52,11122323,-795,0,1677016109,12956.56504645,209.05809227999998,54467.30220216
2023-02-21,21:48:31.000,52,11122498,-795,0,1677016110,12956.423583939999,209.51628573000198,54467.12752416
2023-02-21,21:48:32.000,52,11122361,-795,0,1677016111,12956.032877960002,209.77005441000074,54467.1065628
2023-02-21,21:48:33.000,52,11122465,-795,0,1677016112,12955.675853529996,209.70661223999923,54467.050665840005
2023-02-21,21:48:34.000,52,11122382,-795,0,1677016113,12955.56807257,209.52333486000134,54467.65854528
2023-02-21,21:48:35.000,52,11122463,-795,0,1677016114,12955.44008267999,209.3682540000009,54467.91706872
2023-02-21,21:48:36.000,52,11122306,-795,0,1677016115,12955.46702792,209.35415574000217,54468.03584976
2023-02-21,21:48:37.000,52,11122316,-795,0,1677016116,12955.392928509995,209.22727139999915,54468.16860504001
2023-02-21,21:48:38.000,52,11122514,-795,0,1677016117,12955.52765471,209.21317314000044,54468.26642472001
2023-02-21,21:48:39.000,52,11122337,-795,0,1677016118,12955.46029160999,209.1215344500015,54468.21052776
2023-02-21,21:48:40.000,52,11122411,-795,0,1677016119,12955.42661006,209.0228466300032,54468.14065656
2023-02-21,21:48:41.000,52,11122176,-795,0,1677016120,12955.48050053999,209.1215344500015,54468.49699968
2023-02-21,21:48:42.000,52,11122503,-795,0,1677016121,12955.5882815,209.00169923999783,54468.48302544001
2023-02-21,21:48:43.000,52,11122487,-795,0,1677016122,12955.642171979991,208.93120794000424,54468.462064080006
2023-02-21,21:48:44.000,52,11122609,-795,0,1677016123,12955.662380909991,208.9735027200004,54468.57385800001
2023-02-21,21:48:45.000,52,11122394,-795,0,1677016124,12955.790370800001,208.88186403000145,54468.62276784001
2023-02-21,21:48:46.000,52,11122399,-795,0,1677016125,12955.776898179996,208.9100605499989,54468.65071632001
2023-02-21,21:48:47.000,52,11122527,-795,0,1677016126,12955.891415450002,209.0369448900019,54468.67167768001
2023-02-21,21:48:48.000,52,11122499,-795,0,1677016127,12955.877942829997,208.9100605499989,54468.52494816
2023-02-21,21:48:49.000,52,11122373,-795,0,1677016128,12955.756689249996,208.94530620000296,54468.66469056
2023-02-21,21:48:50.000,52,11122269,-795,0,1677016129,12955.904888069992,209.02989576000255,54468.63674208
2023-02-21,21:48:51.000,52,11122451,-795,0,1677016130,12955.925096999992,208.90301141999953,54468.6437292
2023-02-21,21:48:52.000,52,11122371,-795,0,1677016131,12955.918360689997,208.9100605499989,54468.74853600001
2023-02-21,21:48:53.000,52,11122507,-795,0,1677016132,12955.925096999992,208.9735027200004,54468.67167768001
2023-02-21,21:48:54.000,52,11122371,-795,0,1677016133,12955.770161870001,208.7902253400025,54468.41315424001
2023-02-21,21:48:55.000,52,11122637,-795,0,1677016134,12955.763425559991,208.8748149000021,54468.59481936
2023-02-21,21:48:56.000,52,11122480,-795,0,1677016135,12955.837524969997,208.8889131600008,54468.67167768001
2023-02-21,21:48:57.000,52,11122612,-795,0,1677016136,12955.749952940001,208.8748149000021,54468.6437292
2023-02-21,21:48:58.000,52,11122525,-795,0,1677016137,12955.743216629991,208.81842185999994,54468.60180648001
2023-02-21,21:48:59.000,52,11122381,-795,0,1677016138,12955.797107109996,208.7620288199978,54468.74154888001
2023-02-21,21:49:00.000,52,11122302,-795,0,1677016139,12955.783634489992,208.7902253400025,54468.73456176
2023-02-21,21:49:01.000,52,11122578,-795,0,1677016140,12955.682589839991,208.81842185999994,54468.50398680001
2023-02-21,21:49:02.000,52,11122376,-795,0,1677016141,12955.635435669996,208.68448839000484,54468.56687088
2023-02-21,21:49:03.000,52,11122395,-795,0,1677016142,12955.5882815,208.58580056999926,54468.70661328
2023-02-21,21:49:04.000,52,11122217,-795,0,1677016143,12955.554599949995,208.60694796000462,54468.57385800001
2023-02-21,21:49:05.000,52,11122512,-795,0,1677016144,12955.615226739996,208.4800636200016,54468.6437292
2023-02-21,21:49:06.000,52,11122383,-795,0,1677016145,12955.54786364,208.5294075300044,54468.58084512001
2023-02-21,21:49:07.000,52,11122342,-795,0,1677016146,12955.36598327,208.58580056999926,54468.69263904
2023-02-21,21:49:08.000,52,11122335,-795,0,1677016147,12955.30535648,208.45891623000352,54468.74853600001
2023-02-21,21:49:09.000,52,11122431,-795,0,1677016148,12955.34577434,208.50121100999968,54468.965136720006
2023-02-21,21:49:10.000,52,11122397,-795,0,1677016149,12955.35924695999,208.55055492000247,54468.90225264
2023-02-21,21:49:11.000,52,11122421,-795,0,1677016150,12955.26493862,208.61399709000398,54468.86731704001
2023-02-21,21:49:12.000,52,11122439,-795,0,1677016151,12955.21778444999,208.6280953500027,54468.86731704001
2023-02-21,21:49:13.000,52,11122496,-795,0,1677016152,12955.244729689999,208.47301449000224,54468.69263904
2023-02-21,21:49:14.000,52,11122298,-795,0,1677016153,12955.190839209994,208.4166214500001,54468.73456176
2023-02-21,21:49:15.000,52,11122554,-795,0,1677016154,12955.32556541,208.5435057900031,54468.97212384
2023-02-21,21:49:16.000,52,11122404,-795,0,1677016155,12955.251465999994,208.5294075300044,54469.00007232
2023-02-21,21:49:17.000,52,11122508,-795,0,1677016156,12955.27841123999,208.50826013999904,54468.965136720006
2023-02-21,21:49:18.000,52,11122471,-795,0,1677016157,12955.224520759999,208.34613014999923,54468.81840720001
2023-02-21,21:49:19.000,52,11122487,-795,0,1677016158,12955.136948729989,208.4307197099988,54468.73456176
2023-02-21,21:49:20.000,52,11122388,-795,0,1677016159,12955.19757551999,208.45186710000416,54468.87430416
2023-02-21,21:49:21.000,52,11122453,-795,0,1677016160,12955.332301719995,208.36727754000458,54468.86032992
2023-02-21,21:49:22.000,52,11122489,-795,0,1677016161,12955.32556541,208.4166214500001,54468.88827840001
2023-02-21,21:49:23.000,52,11122432,-795,0,1677016162,12955.23799337999,208.40957232000073,54468.74853600001
2023-02-21,21:49:24.000,52,11122482,-795,0,1677016163,12955.271674929994,208.40957232000073,54468.76949736001
2023-02-21,21:49:25.000,52,11122292,-795,0,1677016164,12955.28514755,208.48711275000096,54469.0280208
2023-02-21,21:49:26.000,52,11122470,-795,0,1677016165,12955.312092789994,208.48711275000096,54468.86731704001
2023-02-21,21:49:27.000,52,11122547,-795,0,1677016166,12955.28514755,208.3813758000033,54468.965136720006
2023-02-21,21:49:28.000,52,11122333,-795,0,1677016167,12955.32556541,208.42367057999945,54468.8533428
2023-02-21,21:49:29.000,52,11122388,-795,0,1677016168,12955.076321939989,208.57170231000055,54468.54590952
2023-02-21,21:49:30.000,52,11122383,-795,0,1677016169,12955.251465999994,208.39547406000202,54468.83936856001
2023-02-21,21:49:31.000,52,11122333,-795,0,1677016170,12955.3861922,208.48711275000096,54469.05596928001
2023-02-21,21:49:32.000,52,11122531,-795,0,1677016171,12955.37945588999,208.4166214500001,54468.9930852
2023-02-21,21:49:33.000,52,11122323,-795,0,1677016172,12955.231257069994,208.55760405000183,54468.81840720001
2023-02-21,21:49:34.000,52,11122406,-795,0,1677016173,12955.184102899999,208.4307197099988,54468.86032992
2023-02-21,21:49:35.000,52,11122411,-795,0,1677016174,12955.251465999994,208.37432667000394,54468.895265520005
2023-02-21,21:49:36.000,52,11122471,-795,0,1677016175,12955.190839209994,208.42367057999945,54468.923214
2023-02-21,21:49:37.000,52,11122441,-795,0,1677016176,12955.170630279994,208.268589719999,54468.8533428
2023-02-21,21:49:38.000,52,11122427,-795,0,1677016177,12955.17736658999,208.40252319000138,54468.79045872001
2023-02-21,21:49:39.000,52,11122480,-795,0,1677016178,12954.995486219988,208.36727754000458,54468.797445840006
2023-02-21,21:49:40.000,52,11122463,-795,0,1677016179,12955.130212419994,208.32498276000115,54468.87430416
2023-02-21,21:49:41.000,52,11122420,-795,0,1677016180,12955.19757551999,208.26154058999964,54469.02103368
2023-02-21,21:49:42.000,52,11122154,-795,0,1677016181,12955.224520759999,208.3320318900005,54468.88827840001
2023-02-21,21:49:43.000,52,11122324,-795,0,1677016182,12955.163893969999,208.3320318900005,54468.7136004
2023-02-21,21:49:44.000,52,11122436,-795,0,1677016183,12955.089794559994,208.33908101999987,54468.86032992
2023-02-21,21:49:45.000,52,11122429,-795,0,1677016184,12955.190839209994,208.28268797999772,54468.95116248
2023-02-21,21:49:46.000,52,11122392,-795,0,1677016185,12955.21778444999,208.35317927999859,54468.944175360004
2023-02-21,21:49:47.000,52,11122253,-795,0,1677016186,12955.163893969999,208.33908101999987,54468.88827840001
2023-02-21,21:49:48.000,52,11122356,-795,0,1677016187,12955.076321939989,208.36022840999794,54468.87430416
2023-02-21,21:49:49.000,52,11122422,-795,0,1677016188,12955.157157659989,208.3320318900005,54469.07693064001
2023-02-21,21:49:50.000,52,11122268,-795,0,1677016189,12955.163893969999,208.35317927999859,54469.04898216
2023-02-21,21:49:51.000,52,11122338,-795,0,1677016190,12955.19757551999,208.34613014999923,54469.097892
2023-02-21,21:49:52.000,52,11122487,-795,0,1677016191,12955.25820230999,208.35317927999859,54469.04199504
2023-02-21,21:49:53.000,52,11122407,-795,0,1677016192,12955.244729689999,208.4800636200016,54469.014046560005
2023-02-21,21:49:54.000,52,11122587,-795,0,1677016193,12955.211048139994,208.5294075300044,54468.95116248
2023-02-21,21:49:55.000,52,11122561,-795,0,1677016194,12955.35924695999,208.45891623000352,54469.14680184
2023-02-21,21:49:56.000,52,11122475,-795,0,1677016195,12955.433346369995,208.47301449000224,54469.19571168
2023-02-21,21:49:57.000,52,11122512,-795,0,1677016196,12955.46029160999,208.5435057900031,54469.132827600006
2023-02-21,21:49:58.000,52,11122465,-795,0,1677016197,12955.36598327,208.50826013999904,54469.03500792001
2023-02-21,21:49:59.000,52,11122589,-795,0,1677016198,12955.433346369995,208.5435057900031,54469.09090488
2023-02-21,21:50:00.000,52,11122425,-795,0,1677016199,12955.60175411999,208.6280953500027,54469.11885336
2023-02-21,21:50:01.000,52,11122552,-795,0,1677016200,12955.554599949995,208.5435057900031,54469.11885336
2023-02-21,21:50:02.000,52,11122606,-795,0,1677016201,12955.62869936,208.5294075300044,54469.18872456
2023-02-21,21:50:03.000,52,11122362,-795,0,1677016202,12955.615226739996,208.60694796000462,54469.132827600006
2023-02-21,21:50:04.000,52,11122343,-795,0,1677016203,12955.595017809996,208.64924274000077,54468.965136720006
2023-02-21,21:50:05.000,52,11122600,-795,0,1677016204,12955.797107109996,208.60694796000462,54469.29353136001
2023-02-21,21:50:06.000,52,11122344,-795,0,1677016205,12955.850997590001,208.57170231000055,54469.3773768
2023-02-21,21:50:07.000,52,11122333,-795,0,1677016206,12955.904888069992,208.61399709000398,54469.14680184
2023-02-21,21:50:08.000,52,11122570,-795,0,1677016207,12955.857733899997,208.5787514399999,54469.09090488
2023-02-21,21:50:09.000,52,11122551,-795,0,1677016208,12955.958778549997,208.62104622000334,54469.04199504
2023-02-21,21:50:10.000,52,11122380,-795,0,1677016209,12955.931833310002,208.6421936100014,54469.25160864001
2023-02-21,21:50:11.000,52,11122361,-795,0,1677016210,12956.059823199997,208.57170231000055,54469.33545408
2023-02-21,21:50:12.000,52,11122523,-795,0,1677016211,12956.005932719992,208.52235839999776,54469.279557120004
2023-02-21,21:50:13.000,52,11122309,-795,0,1677016212,12956.019405339997,208.38842493000266,54469.05596928001
2023-02-21,21:50:14.000,52,11122402,-795,0,1677016213,12956.181076779998,208.4800636200016,54469.15378896001
2023-02-21,21:50:15.000,52,11122490,-795,0,1677016214,12956.160867849998,208.4448179700048,54469.132827600006
2023-02-21,21:50:16.000,52,11122550,-795,0,1677016215,12956.133922610003,208.38842493000266,54469.28654424
2023-02-21,21:50:17.000,52,11122544,-795,0,1677016216,12956.376429769989,208.27563884999836,54469.230647280005
2023-02-21,21:50:18.000,52,11122599,-795,0,1677016217,12956.295594049989,208.27563884999836,54469.20269880001
2023-02-21,21:50:19.000,52,11122449,-795,0,1677016218,12956.383166079999,208.3179336300018,54469.15378896001
2023-02-21,21:50:20.000,52,11122486,-795,0,1677016219,12956.551573829995,208.30383537000307,54469.447248000004
2023-02-21,21:50:21.000,52,11122453,-795,0,1677016220,12956.6660911,208.24039320000156,54469.32846696
2023-02-21,21:50:22.000,52,11122408,-795,0,1677016221,12956.71998157999,208.38842493000266,54469.25160864001
2023-02-21,21:50:23.000,52,11122402,-795,0,1677016222,12956.713245269995,208.28268797999772,54469.20269880001
2023-02-21,21:50:24.000,52,11122451,-795,0,1677016223,12956.794080989996,208.36022840999794,54469.230647280005
2023-02-21,21:50:25.000,52,11122432,-795,0,1677016224,12956.90859826,208.4166214500001,54469.44026088001
2023-02-21,21:50:26.000,52,11122555,-795,0,1677016225,12956.996170289996,208.38842493000266,54469.41231240001
2023-02-21,21:50:27.000,52,11122307,-795,0,1677016226,12957.016379219996,208.5153092699984,54469.35641544
2023-02-21,21:50:28.000,52,11122407,-795,0,1677016227,12957.077006009997,208.47301449000224,54469.41231240001
2023-02-21,21:50:29.000,52,11122527,-795,0,1677016228,12957.137632799997,208.27563884999836,54469.37038968001
2023-02-21,21:50:30.000,52,11122370,-795,0,1677016229,12957.164578039992,208.26154058999964,54469.20968592
2023-02-21,21:50:31.000,52,11122394,-795,0,1677016230,12957.326249479993,208.40957232000073,54469.49615784
2023-02-21,21:50:32.000,52,11122417,-795,0,1677016231,12957.306040549993,208.30383537000307,54469.6917972
2023-02-21,21:50:33.000,52,11122508,-795,0,1677016232,12957.265622689993,208.37432667000394,54469.517119200005
2023-02-21,21:50:34.000,52,11122443,-795,0,1677016233,12957.285831619993,208.28973711000435,54469.70577144001
2023-02-21,21:50:35.000,52,11122319,-795,0,1677016234,12957.279095309998,208.3320318900005,54469.5520548
2023-02-21,21:50:36.000,52,11122447,-795,0,1677016235,12957.272359000002,208.16285277000134,54469.64987448
2023-02-21,21:50:37.000,52,11122423,-795,0,1677016236,12957.319513169998,208.17695103000005,54469.70577144001
2023-02-21,21:50:38.000,52,11122306,-795,0,1677016237,12957.211732210002,208.15580364000198,54469.74769416001
2023-02-21,21:50:39.000,52,11122220,-795,0,1677016238,12957.265622689993,208.14875451000262,54469.684810080005
2023-02-21,21:50:40.000,52,11122265,-795,0,1677016239,12957.245413759993,208.17695103000005,54469.60795176001
2023-02-21,21:50:41.000,52,11122384,-795,0,1677016240,12957.326249479993,208.04301755999768,54469.6917972
2023-02-21,21:50:42.000,52,11122631,-795,0,1677016241,12957.420557819998,208.02891929999896,54469.78961688
2023-02-21,21:50:43.000,52,11122390,-795,0,1677016242,12957.487920919993,208.03596842999832,54469.782629760004
2023-02-21,21:50:44.000,52,11122473,-795,0,1677016243,12957.514866159989,207.89498583000386,54469.87346232001
2023-02-21,21:50:45.000,52,11122516,-795,0,1677016244,12957.541811399999,207.93023148000066,54469.83852672
2023-02-21,21:50:46.000,52,11122456,-795,0,1677016245,12957.568756639994,207.93728061000002,54469.79660400001
2023-02-21,21:50:47.000,52,11122410,-795,0,1677016246,12957.642856049999,207.91613322000194,54469.98525624
2023-02-21,21:50:48.000,52,11122322,-795,0,1677016247,12957.535075089989,207.94432973999938,54469.75468128001
2023-02-21,21:50:49.000,52,11122291,-795,0,1677016248,12957.629383429994,207.8879367000045,54469.97826912
2023-02-21,21:50:50.000,52,11122649,-795,0,1677016249,12957.562020329999,208.00777191000088,54469.98525624
2023-02-21,21:50:51.000,52,11122404,-795,0,1677016250,12957.63611973999,207.9725262600041,54470.12499864
2023-02-21,21:50:52.000,52,11122431,-795,0,1677016251,12957.494657229989,207.96547713000473,54469.96429488001
2023-02-21,21:50:53.000,52,11122459,-795,0,1677016252,12957.460975679998,208.0218701699996,54470.0062176
2023-02-21,21:50:54.000,52,11122359,-795,0,1677016253,12957.434030439988,208.01482104000024,54469.99224336001
2023-02-21,21:50:55.000,52,11122426,-795,0,1677016254,12957.413821509988,207.9725262600041,54469.79660400001
2023-02-21,21:50:56.000,52,11122475,-795,0,1677016255,12957.393612579988,208.01482104000024,54469.95730776
2023-02-21,21:50:57.000,52,11122216,-795,0,1677016256,12957.427294129993,207.96547713000473,54470.20884408001
2023-02-21,21:50:58.000,52,11122420,-795,0,1677016257,12957.373403649988,207.97957539000345,54470.0760888
2023-02-21,21:50:59.000,52,11122384,-795,0,1677016258,12957.299304239998,207.9584279999981,54469.971282000006
2023-02-21,21:51:00.000,52,11122751,-795,0,1677016259,12957.326249479993,208.05711582000367,54470.118011520004
2023-02-21,21:51:01.000,52,11122459,-795,0,1677016260,12957.319513169998,208.1205579899979,54470.138972880006
2023-02-21,21:51:02.000,52,11122449,-795,0,1677016261,12957.279095309998,208.11350885999855,54470.13198576001
2023-02-21,21:51:03.000,52,11122508,-795,0,1677016262,12957.130896490002,208.19104928999877,54470.03416608
2023-02-21,21:51:04.000,52,11122345,-795,0,1677016263,12957.036588149997,208.2333440700022,54469.84551384001
2023-02-21,21:51:05.000,52,11122412,-795,0,1677016264,12957.083742319992,208.21924581000349,54469.91538504001
2023-02-21,21:51:06.000,52,11122495,-795,0,1677016265,12957.117423869997,208.19809841999813,54470.0760888
2023-02-21,21:51:07.000,52,11122559,-795,0,1677016266,12957.144369109992,208.35317927999859,54470.187882720005
2023-02-21,21:51:08.000,52,11122391,-795,0,1677016267,12957.056797079997,208.35317927999859,54470.12499864
2023-02-21,21:51:09.000,52,11122308,-795,0,1677016268,12957.043324459992,208.38842493000266,54470.16692136
2023-02-21,21:51:10.000,52,11122530,-795,0,1677016269,12956.996170289996,208.28268797999772,54470.16692136
2023-02-21,21:51:11.000,52,11122408,-795,0,1677016270,12956.955752429996,208.43776883999817,54470.22980544001
2023-02-21,21:51:12.000,52,11122360,-795,0,1677016271,12956.996170289996,208.48711275000096,54470.24377968
2023-02-21,21:51:13.000,52,11122376,-795,0,1677016272,12956.874916709996,208.37432667000394,54470.04115320001
2023-02-21,21:51:14.000,52,11122454,-795,0,1677016273,12956.834498849996,208.33908101999987,54470.09705016
2023-02-21,21:51:15.000,52,11122298,-795,0,1677016274,12956.90859826,208.45186710000416,54469.99224336001
2023-02-21,21:51:16.000,52,11122491,-795,0,1677016275,12957.043324459992,208.37432667000394,54470.19486984
2023-02-21,21:51:17.000,52,11122409,-795,0,1677016276,12957.002906599992,208.43776883999817,54470.32762512001
2023-02-21,21:51:18.000,52,11122377,-795,0,1677016277,12957.029851840001,208.4166214500001,54470.25775392001
2023-02-21,21:51:19.000,52,11122374,-795,0,1677016278,12957.029851840001,208.37432667000394,54470.18089560001
2023-02-21,21:51:20.000,52,11122361,-795,0,1677016279,12957.023115529992,208.55760405000183,54470.14596
2023-02-21,21:51:21.000,52,11122509,-795,0,1677016280,12957.090478630002,208.55055492000247,54470.32762512001
2023-02-21,21:51:22.000,52,11122350,-795,0,1677016281,12957.002906599992,208.5435057900031,54470.27172816
2023-02-21,21:51:23.000,52,11122415,-795,0,1677016282,12957.016379219996,208.52235839999776,54470.26474104
2023-02-21,21:51:24.000,52,11122423,-795,0,1677016283,12956.969225050001,208.62104622000334,54470.25076680001
2023-02-21,21:51:25.000,52,11122413,-795,0,1677016284,12956.975961359996,208.64924274000077,54470.320638
2023-02-21,21:51:26.000,52,11122435,-795,0,1677016285,12956.975961359996,208.60694796000462,54470.36954784
2023-02-21,21:51:27.000,52,11122420,-795,0,1677016286,12957.002906599992,208.76907795000443,54470.36256072
2023-02-21,21:51:28.000,52,11122190,-795,0,1677016287,12956.928807190001,208.79727447000187,54470.43941904
2023-02-21,21:51:29.000,52,11122365,-795,0,1677016288,12956.922070879991,208.89596229000017,54470.24377968
2023-02-21,21:51:30.000,52,11122396,-795,0,1677016289,12956.80081729999,208.9382570700036,54470.39749632001
2023-02-21,21:51:31.000,52,11122460,-795,0,1677016290,12956.78060836999,208.98760097999912,54470.31365088
2023-02-21,21:51:32.000,52,11122289,-795,0,1677016291,12956.84123515999,208.98760097999912,54470.474354640006
2023-02-21,21:51:33.000,52,11122349,-795,0,1677016292,12956.72671789,208.96645359000104,54470.453393280004
2023-02-21,21:51:34.000,52,11122470,-795,0,1677016293,12956.693036339995,208.95940446000168,54470.41147056
2023-02-21,21:51:35.000,52,11122409,-795,0,1677016294,12956.672827409995,209.1356327100002,54470.43941904
2023-02-21,21:51:36.000,52,11122513,-795,0,1677016295,12956.49768334999,209.10743619000277,54470.38352208
2023-02-21,21:51:37.000,52,11122372,-795,0,1677016296,12956.423583939999,209.24136965999787,54470.320638
2023-02-21,21:51:38.000,52,11122548,-795,0,1677016297,12956.315802979989,209.06514140999934,54470.10403728
2023-02-21,21:51:39.000,52,11122424,-795,0,1677016298,12956.288857739994,209.19202575000236,54470.320638
2023-02-21,21:51:40.000,52,11122492,-795,0,1677016299,12956.376429769989,209.07923966999806,54470.3905092
2023-02-21,21:51:41.000,52,11122483,-795,0,1677016300,12956.369693459994,209.1003870600034,54470.404483440005
2023-02-21,21:51:42.000,52,11122474,-795,0,1677016301,12956.356220839989,209.17087836000428,54470.36954784
2023-02-21,21:51:43.000,52,11122409,-795,0,1677016302,12956.336011909989,209.1567800999983,54470.36256072
2023-02-21,21:51:44.000,52,11122312,-795,0,1677016303,12956.221494639998,209.19907488000172,54470.26474104
2023-02-21,21:51:45.000,52,11122443,-795,0,1677016304,12956.241703569998,209.17792749000364,54470.29268952
2023-02-21,21:51:46.000,52,11122534,-795,0,1677016305,12956.255176189989,209.17792749000364,54470.36256072
2023-02-21,21:51:47.000,52,11122411,-795,0,1677016306,12956.234967259988,209.1567800999983,54470.43243192
2023-02-21,21:51:48.000,52,11122442,-795,0,1677016307,12956.255176189989,209.24136965999787,54470.43243192
2023-02-21,21:51:49.000,52,11122602,-795,0,1677016308,12956.228230949993,209.11448532000213,54470.285702400004
2023-02-21,21:51:50.000,52,11122471,-795,0,1677016309,12956.208022019993,209.09333793000405,54470.306663760006
2023-02-21,21:51:51.000,52,11122412,-795,0,1677016310,12956.234967259988,209.21317314000044,54470.39749632001
2023-02-21,21:51:52.000,52,11122545,-795,0,1677016311,12956.241703569998,209.01579750000383,54470.29967664001
2023-02-21,21:51:53.000,52,11122459,-795,0,1677016312,12956.194549399988,209.1215344500015,54470.14596
2023-02-21,21:51:54.000,52,11122306,-795,0,1677016313,12956.181076779998,209.17087836000428,54470.25775392001
2023-02-21,21:51:55.000,52,11122432,-795,0,1677016314,12956.288857739994,209.19202575000236,54470.42544480001
2023-02-21,21:51:56.000,52,11122358,-795,0,1677016315,12956.329275599994,209.16382922999765,54470.32762512001
2023-02-21,21:51:57.000,52,11122445,-795,0,1677016316,12956.261912499998,209.17792749000364,54470.48832888
2023-02-21,21:51:58.000,52,11122409,-795,0,1677016317,12956.174340469988,209.20612401000108,54470.11102440001
2023-02-21,21:51:59.000,52,11122462,-795,0,1677016318,12956.133922610003,209.26251705000323,54470.25775392001
2023-02-21,21:52:00.000,52,11122448,-795,0,1677016319,12956.187813089993,209.24136965999787,54470.29967664001
2023-02-21,21:52:01.000,52,11122461,-795,0,1677016320,12956.234967259988,209.19202575000236,54470.2158312
2023-02-21,21:52:02.000,52,11122295,-795,0,1677016321,12956.221494639998,209.27661531000194,54470.25076680001
2023-02-21,21:52:03.000,52,11122463,-795,0,1677016322,12956.147395229993,209.3682540000009,54470.49531600001
2023-02-21,21:52:04.000,52,11122594,-795,0,1677016323,12956.154131539988,209.54448224999942,54470.33461224
2023-02-21,21:52:05.000,52,11122423,-795,0,1677016324,12956.160867849998,209.43874530000176,54470.41147056
2023-02-21,21:52:06.000,52,11122380,-795,0,1677016325,12956.133922610003,209.32595922000473,54470.25076680001
2023-02-21,21:52:07.000,52,11122327,-795,0,1677016326,12956.100241059998,209.35415574000217,54470.33461224
2023-02-21,21:52:08.000,52,11122589,-795,0,1677016327,12956.039614269997,209.37530313000025,54470.18089560001
2023-02-21,21:52:09.000,52,11122396,-795,0,1677016328,12956.100241059998,209.4316961700024,54470.04814032
2023-02-21,21:52:10.000,52,11122506,-795,0,1677016329,12956.127186299993,209.41759791000368,54470.34858648001
2023-02-21,21:52:11.000,52,11122496,-795,0,1677016330,12956.167604159993,209.3823522599996,54470.38352208
2023-02-21,21:52:12.000,52,11122484,-795,0,1677016331,12956.187813089993,209.47399094999855,54470.38352208
2023-02-21,21:52:13.000,52,11122507,-795,0,1677016332,12956.086768439993,209.47399094999855,54470.16692136
2023-02-21,21:52:14.000,52,11122404,-795,0,1677016333,12956.080032129998,209.4810400799979,54470.138972880006
2023-02-21,21:52:15.000,52,11122402,-795,0,1677016334,12956.221494639998,209.4810400799979,54470.22980544001
2023-02-21,21:52:16.000,52,11122451,-795,0,1677016335,12956.234967259988,209.39645051999833,54470.17390848
2023-02-21,21:52:17.000,52,11122423,-795,0,1677016336,12956.221494639998,209.52333486000134,54470.11102440001
2023-02-21,21:52:18.000,52,11122405,-795,0,1677016337,12956.154131539988,209.45284356000047,54470.0760888
2023-02-21,21:52:19.000,52,11122615,-795,0,1677016338,12956.174340469988,209.50923660000262,54470.14596
2023-02-21,21:52:20.000,52,11122393,-795,0,1677016339,12956.315802979989,209.50218747000326,54470.13198576001
2023-02-21,21:52:21.000,52,11122185,-795,0,1677016340,12956.248439879993,209.48808921000455,54470.20185696
2023-02-21,21:52:22.000,52,11122434,-795,0,1677016341,12956.268648809993,209.57267877000413,54470.187882720005
2023-02-21,21:52:23.000,52,11122349,-795,0,1677016342,12956.160867849998,209.57267877000413,54470.03416608
2023-02-21,21:52:24.000,52,11122324,-795,0,1677016343,12956.214758329988,209.58677703000285,54470.02717896
2023-02-21,21:52:25.000,52,11122361,-795,0,1677016344,12956.288857739994,209.5938261600022,54470.09006304001
2023-02-21,21:52:26.000,52,11122447,-795,0,1677016345,12956.275385119989,209.57267877000413,54470.03416608
2023-02-21,21:52:27.000,52,11122475,-795,0,1677016346,12956.282121429998,209.63612093999836,54470.04115320001
2023-02-21,21:52:28.000,52,11122449,-795,0,1677016347,12956.309066669994,209.53743312000006,54470.05512744
2023-02-21,21:52:29.000,52,11122358,-795,0,1677016348,12956.309066669994,209.63612093999836,54470.14596
2023-02-21,21:52:30.000,52,11122338,-795,0,1677016349,12956.261912499998,209.65726833000372,54470.05512744
2023-02-21,21:52:31.000,52,11122461,-795,0,1677016350,12956.214758329988,209.62202267999965,54469.950320640004
2023-02-21,21:52:32.000,52,11122443,-795,0,1677016351,12956.106977369993,209.6149735500003,54469.81057824
2023-02-21,21:52:33.000,52,11122433,-795,0,1677016352,12956.201285709998,209.65726833000372,54469.901410800005
2023-02-21,21:52:34.000,52,11122605,-795,0,1677016353,12956.147395229993,209.5797279000035,54469.950320640004
2023-02-21,21:52:35.000,52,11122400,-795,0,1677016354,12956.268648809993,209.77005441000074,54470.05512744
2023-02-21,21:52:36.000,52,11122475,-795,0,1677016355,12956.329275599994,209.65021920000436,54470.15294712
2023-02-21,21:52:37.000,52,11122516,-795,0,1677016356,12956.322539289999,209.6784157200018,54469.98525624
2023-02-21,21:52:38.000,52,11122319,-795,0,1677016357,12956.302330359998,209.6925139800005,54469.97826912
2023-02-21,21:52:39.000,52,11122434,-795,0,1677016358,12956.268648809993,209.65021920000436,54470.03416608
2023-02-21,21:52:40.000,52,11122550,-795,0,1677016359,12956.315802979989,209.63612093999836,54470.16692136
2023-02-21,21:52:41.000,52,11122451,-795,0,1677016360,12956.389902389994,209.629071809999,54470.08307592001
2023-02-21,21:52:42.000,52,11122358,-795,0,1677016361,12956.43705655999,209.6149735500003,54470.10403728
2023-02-21,21:52:43.000,52,11122358,-795,0,1677016362,12956.490947039994,209.57267877000413,54470.069101680005
2023-02-21,21:52:44.000,52,11122437,-795,0,1677016363,12956.52462859,209.53743312000006,54470.05512744
2023-02-21,21:52:45.000,52,11122540,-795,0,1677016364,12956.47747441999,209.57267877000413,54470.09006304001
2023-02-21,21:52:46.000,52,11122526,-795,0,1677016365,12956.58525538,209.52333486000134,54470.09705016
2023-02-21,21:52:47.000,52,11122379,-795,0,1677016366,12956.61893692999,209.4669418199992,54470.15294712
2023-02-21,21:52:48.000,52,11122505,-795,0,1677016367,12956.6660911,209.29776270000002,54469.90839792
2023-02-21,21:52:49.000,52,11122513,-795,0,1677016368,12956.68630003,209.38940138999897,54469.901410800005
2023-02-21,21:52:50.000,52,11122527,-795,0,1677016369,12956.80755361,209.3330083500041,54470.12499864
2023-02-21,21:52:51.000,52,11122445,-795,0,1677016370,12956.80755361,209.47399094999855,54470.22980544001
2023-02-21,21:52:52.000,52,11122400,-795,0,1677016371,12956.84123515999,209.39645051999833,54470.25076680001
2023-02-21,21:52:53.000,52,11122450,-795,0,1677016372,12956.881653019991,209.32595922000473,54470.138972880006
2023-02-21,21:52:54.000,52,11122418,-795,0,1677016373,12956.88838933,209.27661531000194,54470.25076680001
2023-02-21,21:52:55.000,52,11122564,-795,0,1677016374,12956.874916709996,209.37530313000025,54470.2158312
2023-02-21,21:52:56.000,52,11122299,-795,0,1677016375,12956.84797147,209.31186095999874,54470.22281832
2023-02-21,21:52:57.000,52,11122508,-795,0,1677016376,12956.942279809991,209.3823522599996,54470.12499864
2023-02-21,21:52:58.000,52,11122379,-795,0,1677016377,12956.922070879991,209.29776270000002,54470.10403728
2023-02-21,21:52:59.000,52,11122399,-795,0,1677016378,12956.80755361,209.34005748000345,54470.187882720005
2023-02-21,21:53:00.000,52,11122585,-795,0,1677016379,12956.78060836999,209.3189100899981,54470.25775392001
2023-02-21,21:53:01.000,52,11122390,-795,0,1677016380,12956.84797147,209.3330083500041,54470.29268952
2023-02-21,21:53:02.000,52,11122308,-795,0,1677016381,12956.78734468,209.25546792000387,54470.09705016
2023-02-21,21:53:03.000,52,11122413,-795,0,1677016382,12956.854707779996,209.26251705000323,54470.12499864
2023-02-21,21:53:04.000,52,11122411,-795,0,1677016383,12956.861444089991,209.29776270000002,54470.25775392001
2023-02-21,21:53:05.000,52,11122415,-795,0,1677016384,12956.915334569996,209.2484187900045,54470.33461224
2023-02-21,21:53:06.000,52,11122441,-795,0,1677016385,12956.773872059995,209.2484187900045,54470.31365088
2023-02-21,21:53:07.000,52,11122549,-795,0,1677016386,12956.84797147,209.31186095999874,54470.27871528001
2023-02-21,21:53:08.000,52,11122394,-795,0,1677016387,12956.8681804,209.29776270000002,54470.29268952
2023-02-21,21:53:09.000,52,11122455,-795,0,1677016388,12956.949016120001,209.24136965999787,54470.38352208
2023-02-21,21:53:10.000,52,11122449,-795,0,1677016389,12956.922070879991,209.17087836000428,54470.34159936
2023-02-21,21:53:11.000,52,11122458,-795,0,1677016390,12956.814289919996,209.184976620003,54470.37653496001
2023-02-21,21:53:12.000,52,11122352,-795,0,1677016391,12956.84797147,209.17087836000428,54470.27172816
2023-02-21,21:53:13.000,52,11122364,-795,0,1677016392,12956.76713575,209.30481182999938,54470.24377968
2023-02-21,21:53:14.000,52,11122496,-795,0,1677016393,12956.74692682,209.3330083500041,54470.27172816
2023-02-21,21:53:15.000,52,11122521,-795,0,1677016394,12956.901861949991,209.3189100899981,54470.42544480001
2023-02-21,21:53:16.000,52,11122355,-795,0,1677016395,12956.84123515999,209.37530313000025,54470.57916144
2023-02-21,21:53:17.000,52,11122553,-795,0,1677016396,12956.84123515999,209.39645051999833,54470.4603804
2023-02-21,21:53:18.000,52,11122357,-795,0,1677016397,12956.834498849996,209.44579443000111,54470.41845768001
2023-02-21,21:53:19.000,52,11122336,-795,0,1677016398,12956.794080989996,209.48808921000455,54470.44640616001
2023-02-21,21:53:20.000,52,11122513,-795,0,1677016399,12956.90859826,209.40349964999768,54470.41147056
2023-02-21,21:53:21.000,52,11122563,-795,0,1677016400,12956.935543499996,209.51628573000198,54470.453393280004
2023-02-21,21:53:22.000,52,11122445,-795,0,1677016401,12956.80755361,209.53743312000006,54470.50230312
2023-02-21,21:53:23.000,52,11122425,-795,0,1677016402,12956.881653019991,209.54448224999942,54470.54422584001
2023-02-21,21:53:24.000,52,11122381,-795,0,1677016403,12956.854707779996,209.39645051999833,54470.4603804
2023-02-21,21:53:25.000,52,11122430,-795,0,1677016404,12956.88838933,209.41054878000432,54470.65601976
2023-02-21,21:53:26.000,52,11122323,-795,0,1677016405,12956.969225050001,209.48808921000455,54470.55820008
2023-02-21,21:53:27.000,52,11122384,-795,0,1677016406,12957.050060770001,209.4951383400039,54470.50230312
2023-02-21,21:53:28.000,52,11122466,-795,0,1677016407,12956.90859826,209.42464704000304,54470.523264480005
2023-02-21,21:53:29.000,52,11122364,-795,0,1677016408,12956.922070879991,209.55153137999878,54470.53723872
2023-02-21,21:53:30.000,52,11122595,-795,0,1677016409,12957.023115529992,209.51628573000198,54470.66300688001
2023-02-21,21:53:31.000,52,11122592,-795,0,1677016410,12957.164578039992,209.5938261600022,54470.74685232
2023-02-21,21:53:32.000,52,11122486,-795,0,1677016411,12957.063533389992,209.68546485000115,54470.82371064
2023-02-21,21:53:33.000,52,11122490,-795,0,1677016412,12956.969225050001,209.41759791000368,54470.36954784
2023-02-21,21:53:34.000,52,11122202,-795,0,1677016413,12956.922070879991,209.67136659000244,54470.76082656001
2023-02-21,21:53:35.000,52,11122534,-795,0,1677016414,12957.050060770001,209.65021920000436,54470.75383944001
2023-02-21,21:53:36.000,52,11122588,-795,0,1677016415,12957.050060770001,209.54448224999942,54470.53723872
2023-02-21,21:53:37.000,52,11122415,-795,0,1677016416,12957.050060770001,209.55153137999878,54470.669994
2023-02-21,21:53:38.000,52,11122287,-795,0,1677016417,12956.975961359996,209.53743312000006,54470.690955360005
2023-02-21,21:53:39.000,52,11122454,-795,0,1677016418,12957.036588149997,209.48808921000455,54470.71191672001
2023-02-21,21:53:40.000,52,11122368,-795,0,1677016419,12957.056797079997,209.55153137999878,54470.81672352
2023-02-21,21:53:41.000,52,11122440,-795,0,1677016420,12957.130896490002,209.57267877000413,54470.74685232
2023-02-21,21:53:42.000,52,11122486,-795,0,1677016421,12957.103951249992,209.50923660000262,54470.7049296
2023-02-21,21:53:43.000,52,11122373,-795,0,1677016422,12957.103951249992,209.55153137999878,54470.61409704001
2023-02-21,21:53:44.000,52,11122460,-795,0,1677016423,12957.090478630002,209.54448224999942,54470.53723872
2023-02-21,21:53:45.000,52,11122407,-795,0,1677016424,12957.097214939997,209.5797279000035,54470.642045520006
2023-02-21,21:53:46.000,52,11122571,-795,0,1677016425,12957.151105420002,209.52333486000134,54470.7049296
2023-02-21,21:53:47.000,52,11122397,-795,0,1677016426,12957.178050659997,209.5303839900007,54470.71890384
2023-02-21,21:53:48.000,52,11122332,-795,0,1677016427,12957.191523280002,209.5797279000035,54470.80274928001
2023-02-21,21:53:49.000,52,11122412,-795,0,1677016428,12957.198259589997,209.56562964000477,54470.690955360005
2023-02-21,21:53:50.000,52,11122478,-795,0,1677016429,12957.184786969992,209.55858050999814,54470.844672
2023-02-21,21:53:51.000,52,11122579,-795,0,1677016430,12957.272359000002,209.57267877000413,54470.788775040004
2023-02-21,21:53:52.000,52,11122414,-795,0,1677016431,12957.299304239998,209.5797279000035,54470.87960760001
2023-02-21,21:53:53.000,52,11122463,-795,0,1677016432,12957.285831619993,209.5303839900007,54470.690955360005
2023-02-21,21:53:54.000,52,11122449,-795,0,1677016433,12957.285831619993,209.6784157200018,54470.669994
2023-02-21,21:53:55.000,52,11122493,-795,0,1677016434,12957.400348889998,209.55858050999814,54470.87262048
2023-02-21,21:53:56.000,52,11122593,-795,0,1677016435,12957.481184609998,209.45989268999983,54470.97044016001
2023-02-21,21:53:57.000,52,11122572,-795,0,1677016436,12957.481184609998,209.51628573000198,54471.0542856
2023-02-21,21:53:58.000,52,11122380,-795,0,1677016437,12957.467711989993,209.45284356000047,54470.907556080005
2023-02-21,21:53:59.000,52,11122312,-795,0,1677016438,12957.528338779994,209.41759791000368,54470.99838864001
2023-02-21,21:54:00.000,52,11122638,-795,0,1677016439,12957.562020329999,209.38940138999897,54470.96345304
2023-02-21,21:54:01.000,52,11122456,-795,0,1677016440,12957.501393539998,209.42464704000304,54471.026337120005
2023-02-21,21:54:02.000,52,11122467,-795,0,1677016441,12957.393612579988,209.3682540000009,54470.9145432
2023-02-21,21:54:03.000,52,11122417,-795,0,1677016442,12957.427294129993,209.3682540000009,54471.04729848001
2023-02-21,21:54:04.000,52,11122464,-795,0,1677016443,12957.366667339993,209.32595922000473,54471.03332424
2023-02-21,21:54:05.000,52,11122606,-795,0,1677016444,12957.380139959998,209.29776270000002,54471.124156800004
2023-02-21,21:54:06.000,52,11122330,-795,0,1677016445,12957.326249479993,209.2343205299985,54471.075246960005
2023-02-21,21:54:07.000,52,11122628,-795,0,1677016446,12957.312776860002,209.184976620003,54471.08922120001
2023-02-21,21:54:08.000,52,11122554,-795,0,1677016447,12957.204995899992,209.17087836000428,54470.94249168
2023-02-21,21:54:09.000,52,11122306,-795,0,1677016448,12957.191523280002,209.20612401000108,54471.10319544
2023-02-21,21:54:10.000,52,11122619,-795,0,1677016449,12957.231941140002,209.3823522599996,54471.13813104001
2023-02-21,21:54:11.000,52,11122396,-795,0,1677016450,12957.097214939997,209.35415574000217,54471.312809040006
2023-02-21,21:54:12.000,52,11122455,-795,0,1677016451,12957.191523280002,209.3471066100028,54471.16607952001
2023-02-21,21:54:13.000,52,11122443,-795,0,1677016452,12957.050060770001,209.41054878000432,54471.06825984001
2023-02-21,21:54:14.000,52,11122321,-795,0,1677016453,12957.117423869997,209.41759791000368,54471.28486056001
2023-02-21,21:54:15.000,52,11122306,-795,0,1677016454,12957.218468519997,209.40349964999768,54471.24992496
2023-02-21,21:54:16.000,52,11122461,-795,0,1677016455,12957.184786969992,209.29776270000002,54471.291847680004
2023-02-21,21:54:17.000,52,11122438,-795,0,1677016456,12957.137632799997,209.25546792000387,54471.17306664
2023-02-21,21:54:18.000,52,11122503,-795,0,1677016457,12957.130896490002,209.45989268999983,54471.26389920001
2023-02-21,21:54:19.000,52,11122449,-795,0,1677016458,12957.252150070002,209.32595922000473,54471.30582192001
2023-02-21,21:54:20.000,52,11122410,-795,0,1677016459,12957.164578039992,209.45284356000047,54471.361718880005
2023-02-21,21:54:21.000,52,11122526,-795,0,1677016460,12957.171314350002,209.54448224999942,54471.22197648
2023-02-21,21:54:22.000,52,11122296,-795,0,1677016461,12957.231941140002,209.54448224999942,54471.25691208001
2023-02-21,21:54:23.000,52,11122353,-795,0,1677016462,12957.050060770001,209.5938261600022,54471.20101512
2023-02-21,21:54:24.000,52,11122353,-795,0,1677016463,12957.090478630002,209.52333486000134,54471.075246960005
2023-02-21,21:54:25.000,52,11122398,-795,0,1677016464,12957.238677449997,209.50218747000326,54471.38966736
2023-02-21,21:54:26.000,52,11122428,-795,0,1677016465,12957.218468519997,209.51628573000198,54471.35473176001
2023-02-21,21:54:27.000,52,11122467,-795,0,1677016466,12957.218468519997,209.6784157200018,54471.25691208001
2023-02-21,21:54:28.000,52,11122561,-795,0,1677016467,12957.285831619993,209.60792442000093,54471.145118160006
2023-02-21,21:54:29.000,52,11122468,-795,0,1677016468,12957.393612579988,209.75595615000202,54471.41761584
2023-02-21,21:54:30.000,52,11122387,-795,0,1677016469,12957.292567930002,209.68546485000115,54471.23595072001
2023-02-21,21:54:31.000,52,11122432,-795,0,1677016470,12957.386876269993,209.64317006999772,54471.27088632
2023-02-21,21:54:32.000,52,11122303,-795,0,1677016471,12957.359931029998,209.74890702000266,54471.33377040001
2023-02-21,21:54:33.000,52,11122473,-795,0,1677016472,12957.332985790003,209.65726833000372,54471.27787344
2023-02-21,21:54:34.000,52,11122508,-795,0,1677016473,12957.306040549993,209.73480876000394,54471.13813104001
2023-02-21,21:54:35.000,52,11122484,-795,0,1677016474,12957.353194720003,209.81939832000353,54471.48748704
2023-02-21,21:54:36.000,52,11122526,-795,0,1677016475,12957.447503059993,209.72071049999795,54471.51543552
2023-02-21,21:54:37.000,52,11122475,-795,0,1677016476,12957.501393539998,209.72071049999795,54471.6132552
2023-02-21,21:54:38.000,52,11122492,-795,0,1677016477,12957.447503059993,209.7136613699986,54471.48748704
2023-02-21,21:54:39.000,52,11122344,-795,0,1677016478,12957.454239369988,209.6925139800005,54471.529409760005
2023-02-21,21:54:40.000,52,11122525,-795,0,1677016479,12957.407085199993,209.72071049999795,54471.578319600005
2023-02-21,21:54:41.000,52,11122313,-795,0,1677016480,12957.460975679998,209.78415266999946,54471.49447416
2023-02-21,21:54:42.000,52,11122450,-795,0,1677016481,12957.380139959998,209.8405457100016,54471.480499920006
2023-02-21,21:54:43.000,52,11122595,-795,0,1677016482,12957.427294129993,209.7136613699986,54471.57133248001
2023-02-21,21:54:44.000,52,11122304,-795,0,1677016483,12957.440766749998,209.93218440000055,54471.6831264
2023-02-21,21:54:45.000,52,11122397,-795,0,1677016484,12957.460975679998,209.97447918000398,54471.50146128001
2023-02-21,21:54:46.000,52,11122323,-795,0,1677016485,12957.400348889998,209.96743005000462,54471.53639688
2023-02-21,21:54:47.000,52,11122349,-795,0,1677016486,12957.380139959998,210.01677396000014,54471.59928096001
2023-02-21,21:54:48.000,52,11122368,-795,0,1677016487,12957.292567930002,209.960380919998,54471.50146128001
2023-02-21,21:54:49.000,52,11122611,-795,0,1677016488,12957.265622689993,210.0238230899995,54471.51543552
2023-02-21,21:54:50.000,52,11122541,-795,0,1677016489,12957.198259589997,210.05906874000357,54471.65517792
2023-02-21,21:54:51.000,52,11122456,-795,0,1677016490,12957.285831619993,210.10841264999908,54471.60626808
2023-02-21,21:54:52.000,52,11122478,-795,0,1677016491,12957.231941140002,210.12956004000443,54471.50146128001
2023-02-21,21:54:53.000,52,11122614,-795,0,1677016492,12957.171314350002,210.087265260001,54471.759984719996
2023-02-21,21:54:54.000,52,11122399,-795,0,1677016493,12957.056797079997,210.24939525000082,54471.72504912
2023-02-21,21:54:55.000,52,11122413,-795,0,1677016494,12957.009642910001,210.15775656000187,54471.5084484
2023-02-21,21:54:56.000,52,11122340,-795,0,1677016495,12957.023115529992,210.10136351999972,54471.578319600005
2023-02-21,21:54:57.000,52,11122381,-795,0,1677016496,12957.063533389992,210.24939525000082,54471.64120368001
2023-02-21,21:54:58.000,52,11122395,-795,0,1677016497,12956.969225050001,210.10136351999972,54471.59928096001
2023-02-21,21:54:59.000,52,11122544,-795,0,1677016498,12957.043324459992,210.22119873000338,54471.60626808
2023-02-21,21:55:00.000,52,11122439,-795,0,1677016499,12956.922070879991,210.06611787000293,54471.66915216001
2023-02-21,21:55:01.000,52,11122506,-795,0,1677016500,12956.962488739991,210.15775656000187,54471.746010480005
2023-02-21,21:55:02.000,52,11122469,-795,0,1677016501,12956.901861949991,210.17890394999995,54471.62024232001
2023-02-21,21:55:03.000,52,11122452,-795,0,1677016502,12956.72671789,210.1718548200006,54471.49447416
2023-02-21,21:55:04.000,52,11122326,-795,0,1677016503,12956.69977264999,210.12956004000443,54471.5084484
2023-02-21,21:55:05.000,52,11122481,-795,0,1677016504,12956.62567324,210.08021613000165,54471.592293839996
2023-02-21,21:55:06.000,52,11122508,-795,0,1677016505,12956.54483752,210.0731670000023,54471.627229440004
2023-02-21,21:55:07.000,52,11122363,-795,0,1677016506,12956.55831013999,210.05906874000357,54471.58530672
2023-02-21,21:55:08.000,52,11122372,-795,0,1677016507,12956.45726548999,210.04497048000485,54471.53639688
2023-02-21,21:55:09.000,52,11122488,-795,0,1677016508,12956.49768334999,210.0520196100042,54471.648190800006
2023-02-21,21:55:10.000,52,11122413,-795,0,1677016509,12956.369693459994,210.00972483000078,54471.60626808
2023-02-21,21:55:11.000,52,11122401,-795,0,1677016510,12956.315802979989,209.9885774400027,54471.648190800006
2023-02-21,21:55:12.000,52,11122564,-795,0,1677016511,12956.295594049989,209.9392335299999,54471.58530672
2023-02-21,21:55:13.000,52,11122383,-795,0,1677016512,12956.154131539988,209.9885774400027,54471.459538560004
2023-02-21,21:55:14.000,52,11122502,-795,0,1677016513,12956.174340469988,209.93218440000055,54471.55735824
2023-02-21,21:55:15.000,52,11122315,-795,0,1677016514,12956.288857739994,210.03792134999821,54471.6831264
2023-02-21,21:55:16.000,52,11122593,-795,0,1677016515,12956.181076779998,210.0731670000023,54471.59928096001
2023-02-21,21:55:17.000,52,11122436,-795,0,1677016516,12956.181076779998,210.0520196100042,54471.69011352001
2023-02-21,21:55:18.000,52,11122349,-795,0,1677016517,12956.032877960002,210.22119873000338,54471.50146128001
2023-02-21,21:55:19.000,52,11122504,-795,0,1677016518,12956.113713680003,210.1507074300025,54471.56434536
2023-02-21,21:55:20.000,52,11122502,-795,0,1677016519,12956.059823199997,210.20710047000466,54471.648190800006
2023-02-21,21:55:21.000,52,11122386,-795,0,1677016520,12956.073295820002,210.19300220999867,54471.60626808
2023-02-21,21:55:22.000,52,11122326,-795,0,1677016521,12955.972251170002,210.32693568000104,54471.55037112001
2023-02-21,21:55:23.000,52,11122530,-795,0,1677016522,12955.904888069992,210.35513219999848,54471.6132552
2023-02-21,21:55:24.000,52,11122413,-795,0,1677016523,12955.925096999992,210.3339848100004,54471.64120368001
2023-02-21,21:55:25.000,52,11122391,-795,0,1677016524,12955.871206520002,210.45382002000406,54471.72504912
2023-02-21,21:55:26.000,52,11122325,-795,0,1677016525,12955.864470209992,210.41152524000063,54471.58530672
2023-02-21,21:55:27.000,52,11122406,-795,0,1677016526,12955.783634489992,210.43972175999806,54471.62024232001
2023-02-21,21:55:28.000,52,11122336,-795,0,1677016527,12955.675853529996,210.41857437,54471.48748704
2023-02-21,21:55:29.000,52,11122397,-795,0,1677016528,12955.66911722,210.5172621899983,54471.47351280001
2023-02-21,21:55:30.000,52,11122600,-795,0,1677016529,12955.662380909991,210.48906567000085,54471.63421656
2023-02-21,21:55:31.000,52,11122427,-795,0,1677016530,12955.709535080001,210.47496741000214,54471.6132552
2023-02-21,21:55:32.000,52,11122445,-795,0,1677016531,12955.675853529996,210.4961148000002,54471.7529976
2023-02-21,21:55:33.000,52,11122297,-795,0,1677016532,12955.682589839991,210.5172621899983,54471.48748704
2023-02-21,21:55:34.000,52,11122112,-795,0,1677016533,12955.62869936,210.55250784000236,54471.47351280001
2023-02-21,21:55:35.000,52,11122455,-795,0,1677016534,12955.554599949995,210.6089008800045,54471.55735824
2023-02-21,21:55:36.000,52,11122464,-795,0,1677016535,12955.52765471,210.53840958000364,54471.20800224
2023-02-21,21:55:37.000,52,11122436,-795,0,1677016536,12955.48050053999,210.77808000000368,54471.26389920001
2023-02-21,21:55:38.000,52,11122531,-795,0,1677016537,12955.473764229995,210.81332565000048,54471.55037112001
2023-02-21,21:55:39.000,52,11122360,-795,0,1677016538,12955.48050053999,210.7921782600024,54471.7529976
2023-02-21,21:55:40.000,52,11122428,-795,0,1677016539,12955.433346369995,210.77808000000368,54471.578319600005
2023-02-21,21:55:41.000,52,11122539,-795,0,1677016540,12955.332301719995,210.80627652000112,54471.49447416
2023-02-21,21:55:42.000,52,11122373,-795,0,1677016541,12955.170630279994,210.7428343499996,54471.2988348
2023-02-21,21:55:43.000,52,11122469,-795,0,1677016542,12955.096530869989,210.82037477999984,54471.34774464
2023-02-21,21:55:44.000,52,11122519,-795,0,1677016543,12955.062849319998,210.66529391999939,54471.2289636
2023-02-21,21:55:45.000,52,11122527,-795,0,1677016544,12954.975277289988,210.61595001000387,54471.27787344
2023-02-21,21:55:46.000,52,11122465,-755,0,1677016545,12954.934859429988,210.66529391999939,54471.30582192001
2023-02-21,21:55:47.000,52,11122382,-795,0,1677016546,12954.968540979993,210.53840958000364,54471.35473176001
2023-02-21,21:55:48.000,52,11122378,-795,0,1677016547,12954.982013599998,210.60185174999788,54471.291847680004
2023-02-21,21:55:49.000,52,11122455,-795,0,1677016548,12955.015695149988,210.62299914000323,54471.15210528
2023-02-21,21:55:50.000,52,11122452,-795,0,1677016549,12955.035904079989,210.68644131000474,54471.18005376
2023-02-21,21:55:51.000,52,11122264,-795,0,1677016550,12955.069585629994,210.65824479000003,54471.21498936001
2023-02-21,21:55:52.000,52,11122436,-795,0,1677016551,12955.130212419994,210.62299914000323,54471.20101512
2023-02-21,21:55:53.000,52,11122456,-795,0,1677016552,12955.015695149988,210.6300482700026,54471.08922120001
2023-02-21,21:55:54.000,52,11122404,-795,0,1677016553,12955.076321939989,210.70053957000346,54471.11018256
2023-02-21,21:55:55.000,52,11122511,-795,0,1677016554,12955.123476109999,210.74988347999897,54471.17306664
2023-02-21,21:55:56.000,52,11122509,-795,0,1677016555,12955.022431459998,210.70758870000282,54471.2289636
2023-02-21,21:55:57.000,52,11122475,-795,0,1677016556,12955.029167769993,210.88381695000135,54471.23595072001
2023-02-21,21:55:58.000,52,11122359,-795,0,1677016557,12954.921386809998,210.77103087000432,54471.08922120001
2023-02-21,21:55:59.000,52,11122531,-795,0,1677016558,12954.901177879998,210.82037477999984,54471.00537576
2023-02-21,21:56:00.000,52,11122370,-795,0,1677016559,12955.022431459998,210.89791521000006,54470.977427280006
2023-02-21,21:56:01.000,52,11122612,-795,0,1677016560,12954.907914189993,210.9754556400003,54471.124156800004
2023-02-21,21:56:02.000,52,11122473,-795,0,1677016561,12954.827078469993,211.03184868000244,54471.15210528
2023-02-21,21:56:03.000,52,11122445,-795,0,1677016562,12954.880968949998,211.05299607000052,54471.08922120001
2023-02-21,21:56:04.000,52,11122583,-795,0,1677016563,12954.800133229997,211.15873301999818,54471.08223408
2023-02-21,21:56:05.000,52,11122334,-795,0,1677016564,12954.887705259993,211.02479955000308,54471.09620832001
2023-02-21,21:56:06.000,52,11122382,-795,0,1677016565,12954.874232640002,211.15168388999882,54471.00537576
2023-02-21,21:56:07.000,52,11122443,-795,0,1677016566,12954.867496329993,211.08119258999795,54471.15210528
2023-02-21,21:56:08.000,52,11122471,-795,0,1677016567,12954.833814780002,211.1375856300001,54470.97044016001
2023-02-21,21:56:09.000,52,11122470,-795,0,1677016568,12954.773187990002,211.08119258999795,54470.92153032001
2023-02-21,21:56:10.000,52,11122581,-795,0,1677016569,12954.766451679992,211.16578215000482,54470.97044016001
2023-02-21,21:56:11.000,52,11122570,-795,0,1677016570,12954.779924299997,211.2503717100044,54470.9844144
2023-02-21,21:56:12.000,52,11122476,-795,0,1677016571,12954.806869539992,211.25742084000376,54470.97044016001
2023-02-21,21:56:13.000,52,11122406,-795,0,1677016572,12954.786660609992,211.19397867000225,54470.73287808001
2023-02-21,21:56:14.000,52,11122532,-795,0,1677016573,12954.746242749992,211.29266649000056,54470.90056896001
2023-02-21,21:56:15.000,52,11122531,-795,0,1677016574,12954.672143340002,211.3843051799995,54470.858646240005
2023-02-21,21:56:16.000,52,11122441,-795,0,1677016575,12954.672143340002,211.45479648000037,54470.92153032001
2023-02-21,21:56:17.000,52,11122406,-795,0,1677016576,12954.544153449991,211.39135430999886,54470.80274928001
2023-02-21,21:56:18.000,52,11122425,-795,0,1677016577,12954.510471900001,211.6310247299989,54470.57916144
2023-02-21,21:56:19.000,52,11122498,-795,0,1677016578,12954.598043929996,211.6592212500036,54470.81672352
2023-02-21,21:56:20.000,52,11122453,-795,0,1677016579,12954.44984511,211.57463169000403,54470.858646240005
2023-02-21,21:56:21.000,52,11122315,-795,0,1677016580,12954.517208209996,211.56053342999803,54470.92153032001
2023-02-21,21:56:22.000,52,11122492,-795,0,1677016581,12954.456581419996,211.6310247299989,54470.690955360005
2023-02-21,21:56:23.000,52,11122272,-795,0,1677016582,12954.22754688,211.77200733000063,54470.50230312
2023-02-21,21:56:24.000,52,11122337,-795,0,1677016583,12954.38248200999,211.77200733000063,54470.523264480005
2023-02-21,21:56:25.000,52,11122249,-795,0,1677016584,12954.32185521999,211.8072529800047,54470.572174320005
2023-02-21,21:56:26.000,52,11122500,-795,0,1677016585,12954.24775581,211.82840037000278,54470.642045520006
2023-02-21,21:56:27.000,52,11122475,-795,0,1677016586,12954.12650223,211.82840037000278,54470.55820008
2023-02-21,21:56:28.000,52,11122374,-795,0,1677016587,12954.16692009,211.8424986300015,54470.41147056
2023-02-21,21:56:29.000,52,11122352,-795,0,1677016588,12954.1062933,211.97643210000388,54470.59313568001
2023-02-21,21:56:30.000,52,11122361,-795,0,1677016589,12954.072611749994,211.93413732000045,54470.48832888
2023-02-21,21:56:31.000,52,11122501,-795,0,1677016590,12954.07934805999,211.93413732000045,54470.41845768001
2023-02-21,21:56:32.000,52,11122466,-795,0,1677016591,12953.917676619989,212.01872688000003,54470.572174320005
2023-02-21,21:56:33.000,52,11122347,-795,0,1677016592,12953.823368279998,212.01167775000067,54470.285702400004
2023-02-21,21:56:34.000,52,11122497,-795,0,1677016593,12953.668433149993,212.13151296000433,54470.32762512001
2023-02-21,21:56:35.000,52,11122534,-795,0,1677016594,12953.675169460003,212.15970948000177,54470.44640616001
2023-02-21,21:56:36.000,52,11122370,-795,0,1677016595,12953.614542670002,212.11741469999833,54470.42544480001
2023-02-21,21:56:37.000,52,11122522,-795,0,1677016596,12953.473080160002,212.14561122000305,54470.34858648001
2023-02-21,21:56:38.000,52,11122400,-795,0,1677016597,12953.473080160002,212.22315165000327,54470.11102440001
2023-02-21,21:56:39.000,52,11122458,-795,0,1677016598,12953.432662300002,212.18085686999984,54470.17390848
2023-02-21,21:56:40.000,52,11122441,-795,0,1677016599,12953.345090269991,212.19495512999856,54470.04814032
2023-02-21,21:56:41.000,52,11122489,-795,0,1677016600,12953.297936099996,212.27954468999815,54470.09705016
2023-02-21,21:56:42.000,52,11122366,-795,0,1677016601,12953.284463479991,212.2724955599988,54470.15294712
2023-02-21,21:56:43.000,52,11122356,-795,0,1677016602,12953.230573,212.28659382000478,54469.99224336001
2023-02-21,21:56:44.000,52,11122561,-795,0,1677016603,12953.18341882999,212.31479034000222,54470.118011520004
2023-02-21,21:56:45.000,52,11122543,-795,0,1677016604,12953.12952835,212.2724955599988,54470.04115320001
2023-02-21,21:56:46.000,52,11122474,-795,0,1677016605,12953.16994621,212.3006920800035,54470.09006304001
2023-02-21,21:56:47.000,52,11122341,-795,0,1677016606,12953.136264659996,212.27954468999815,54469.81756536
2023-02-21,21:56:48.000,52,11122415,-795,0,1677016607,12953.156473589996,212.30774121000286,54469.92237216001
2023-02-21,21:56:49.000,52,11122457,-795,0,1677016608,12953.08237417999,212.2513481700007,54470.01320472001
2023-02-21,21:56:50.000,52,11122391,-795,0,1677016609,12952.98806584,212.34298685999966,54469.84551384001
2023-02-21,21:56:51.000,52,11122280,-795,0,1677016610,12953.10258310999,212.42757641999924,54469.90839792
2023-02-21,21:56:52.000,52,11122300,-795,0,1677016611,12953.06890156,212.37823251000373,54469.90839792
2023-02-21,21:56:53.000,52,11122649,-795,0,1677016612,12952.873548569994,212.42757641999924,54469.69878432
2023-02-21,21:56:54.000,52,11122479,-795,0,1677016613,12952.96112059999,212.50511684999947,54469.852500960005
2023-02-21,21:56:55.000,52,11122442,-795,0,1677016614,12952.92743905,212.52626424000482,54469.8315396
2023-02-21,21:56:56.000,52,11122502,-795,0,1677016615,12952.833130709994,212.54036250000354,54469.78961688
2023-02-21,21:56:57.000,52,11122415,-795,0,1677016616,12952.725349749999,212.46987120000267,54469.6917972
2023-02-21,21:56:58.000,52,11122539,-795,0,1677016617,12952.684931889999,212.5826572799997,54469.614938880004
2023-02-21,21:56:59.000,52,11122642,-795,0,1677016618,12952.745558679999,212.60380466999777,54469.92935928
2023-02-21,21:57:00.000,52,11122518,-795,0,1677016619,12952.732086059994,212.5967555399984,54469.90839792
2023-02-21,21:57:01.000,52,11122480,-795,0,1677016620,12952.617568789989,212.695443360004,54469.88044944
2023-02-21,21:57:02.000,52,11122370,-795,0,1677016621,12952.570414619993,212.681345099998,54469.69878432
2023-02-21,21:57:03.000,52,11122362,-795,0,1677016622,12952.496315210003,212.72363988000143,54469.59397752
2023-02-21,21:57:04.000,52,11122493,-795,0,1677016623,12952.395270560002,212.7306890100008,54469.44026088001
2023-02-21,21:57:05.000,52,11122510,-795,0,1677016624,12952.381797939997,212.7447872699995,54469.614938880004
2023-02-21,21:57:06.000,52,11122477,-795,0,1677016625,12952.294225910002,212.7941311800023,54469.62891312001
2023-02-21,21:57:07.000,52,11122364,-795,0,1677016626,12952.092136610001,212.88576987000124,54469.45423512
2023-02-21,21:57:08.000,52,11122440,-795,0,1677016627,12952.098872919996,212.8293768299991,54469.32147984001
2023-02-21,21:57:09.000,52,11122385,-795,0,1677016628,12952.044982439991,213.06199811999977,54469.279557120004
2023-02-21,21:57:10.000,52,11122351,-795,0,1677016629,12952.125818159991,213.01265421000426,54469.31449272
2023-02-21,21:57:11.000,52,11122353,-795,0,1677016630,12952.159499709996,212.91396638999868,54469.21667304
2023-02-21,21:57:12.000,52,11122272,-795,0,1677016631,12952.152763400001,212.89986812999996,54469.26558288
2023-02-21,21:57:13.000,52,11122611,-795,0,1677016632,12952.018037199996,212.87872074000188,54469.13981472
2023-02-21,21:57:14.000,52,11122523,-795,0,1677016633,12951.96414671999,212.76593466000486,54469.097892
2023-02-21,21:57:15.000,52,11122314,-795,0,1677016634,12952.058455059996,212.86462248000316,54469.43327376
2023-02-21,21:57:16.000,52,11122418,-795,0,1677016635,12952.03150982,212.77298379000422,54469.37038968001
2023-02-21,21:57:17.000,52,11122538,-795,0,1677016636,12951.957410409996,212.72363988000143,54469.25160864001
2023-02-21,21:57:18.000,52,11122500,-795,0,1677016637,12951.82268420999,212.7095416200027,54469.13981472
2023-02-21,21:57:19.000,52,11122152,-795,0,1677016638,12951.856365759995,212.70249249000335,54469.17475032001
2023-02-21,21:57:20.000,52,11122348,-795,0,1677016639,12951.795738969995,212.7941311800023,54469.08391776001
2023-02-21,21:57:21.000,52,11122503,-795,0,1677016640,12951.72837587,212.7095416200027,54469.25859576
2023-02-21,21:57:22.000,52,11122519,-795,0,1677016641,12951.68122169999,212.681345099998,54469.18872456
2023-02-21,21:57:23.000,52,11122405,-795,0,1677016642,12951.70143062999,212.7306890100008,54469.20269880001
2023-02-21,21:57:24.000,52,11122365,-795,0,1677016643,12951.72837587,212.695443360004,54469.20968592
2023-02-21,21:57:25.000,52,11122545,-795,0,1677016644,12951.76879373,212.78003292000358,54469.18872456
2023-02-21,21:57:26.000,52,11122422,-795,0,1677016645,12951.674485389995,212.72363988000143,54469.230647280005
2023-02-21,21:57:27.000,52,11122480,-795,0,1677016646,12951.7485848,212.72363988000143,54469.11885336
2023-02-21,21:57:28.000,52,11122407,-795,0,1677016647,12951.775530039995,212.63905032000184,54469.07693064001
2023-02-21,21:57:29.000,52,11122445,-795,0,1677016648,12951.76879373,212.7095416200027,54468.91622688001
2023-02-21,21:57:30.000,52,11122450,-795,0,1677016649,12951.74184848999,212.76593466000486,54468.923214
2023-02-21,21:57:31.000,52,11122471,-795,0,1677016650,12951.91025624,212.72363988000143,54469.07693064001
2023-02-21,21:57:32.000,52,11122316,-795,0,1677016651,12951.836156829995,212.63200119000248,54468.90923976001
2023-02-21,21:57:33.000,52,11122459,-795,0,1677016652,12951.795738969995,212.53331337000418,54468.944175360004
2023-02-21,21:57:34.000,52,11122419,-795,0,1677016653,12951.76879373,212.58970640999905,54468.895265520005
2023-02-21,21:57:35.000,52,11122360,-795,0,1677016654,12951.90351992999,212.53331337000418,54468.678664800005
2023-02-21,21:57:36.000,52,11122400,-795,0,1677016655,12951.84289313999,212.4628220700033,54468.965136720006
2023-02-21,21:57:37.000,52,11122401,-795,0,1677016656,12951.876574689995,212.36413424999773,54469.02103368
2023-02-21,21:57:38.000,52,11122502,-795,0,1677016657,12951.836156829995,212.3852816400031,54468.462064080006
2023-02-21,21:57:39.000,52,11122421,-795,0,1677016658,12951.775530039995,212.26544642999943,54468.65770344
2023-02-21,21:57:40.000,52,11122403,-795,0,1677016659,12951.82942052,212.2513481700007,54468.76949736001
2023-02-21,21:57:41.000,52,11122573,-795,0,1677016660,12951.82942052,212.3006920800035,54468.93020112
2023-02-21,21:57:42.000,52,11122428,-795,0,1677016661,12951.714903249995,212.20905339000456,54468.776484480004
2023-02-21,21:57:43.000,52,11122531,-795,0,1677016662,12951.72837587,212.17380774000048,54468.678664800005
2023-02-21,21:57:44.000,52,11122523,-795,0,1677016663,12951.694694319995,212.0892181800009,54468.4690512
2023-02-21,21:57:45.000,52,11122490,-795,0,1677016664,12951.66101276999,212.01872688000003,54468.54590952
2023-02-21,21:57:46.000,52,11122320,-795,0,1677016665,12951.68795801,212.08216905000154,54468.608793600004
2023-02-21,21:57:47.000,52,11122444,-795,0,1677016666,12951.72163955999,212.1526603500024,54468.629754960006
2023-02-21,21:57:48.000,52,11122286,-795,0,1677016667,12951.70143062999,212.1244638299977,54468.52494816
2023-02-21,21:57:49.000,52,11122441,-795,0,1677016668,12951.68795801,212.0539725300041,54468.31533456001
2023-02-21,21:57:50.000,52,11122465,-795,0,1677016669,12951.70143062999,212.15970948000177,54468.1895664
2023-02-21,21:57:51.000,52,11122448,-795,0,1677016670,12951.78226634999,212.11741469999833,54468.49001256
2023-02-21,21:57:52.000,52,11122603,-795,0,1677016671,12951.86983838,211.9905303600026,54468.49001256
2023-02-21,21:57:53.000,52,11122456,-795,0,1677016672,12951.70816694,211.9270881900011,54468.35725728
2023-02-21,21:57:54.000,52,11122433,-795,0,1677016673,12951.78900266,212.0257760099994,54468.35725728
2023-02-21,21:57:55.000,52,11122289,-795,0,1677016674,12951.96414671999,211.8777442799983,54468.51796104
2023-02-21,21:57:56.000,52,11122514,-795,0,1677016675,12951.937201479996,211.96233383999788,54468.48302544001
2023-02-21,21:57:57.000,52,11122470,-795,0,1677016676,12952.058455059996,211.86364601999958,54468.462064080006
2023-02-21,21:57:58.000,52,11122521,-795,0,1677016677,12952.078663989996,211.905940800003,54468.30136032
2023-02-21,21:57:59.000,52,11122442,-795,0,1677016678,12952.146027089992,212.0398742699981,54468.21052776
2023-02-21,21:58:00.000,52,11122525,-795,0,1677016679,12952.199917569997,211.8918425400043,54468.42712848
2023-02-21,21:58:01.000,52,11122392,-795,0,1677016680,12952.172972330001,211.8424986300015,54468.39918
2023-02-21,21:58:02.000,52,11122315,-795,0,1677016681,12952.152763400001,211.82135124000342,54468.43411560001
2023-02-21,21:58:03.000,52,11122361,-795,0,1677016682,12952.146027089992,211.7931547199987,54468.39918
2023-02-21,21:58:04.000,52,11122388,-795,0,1677016683,12952.159499709996,211.87069514999894,54468.40616712001
2023-02-21,21:58:05.000,52,11122370,-795,0,1677016684,12952.172972330001,211.88479340999766,54468.53193528001
2023-02-21,21:58:06.000,52,11122419,-795,0,1677016685,12952.146027089992,211.8918425400043,54468.54590952
2023-02-21,21:58:07.000,52,11122302,-795,0,1677016686,12952.179708639997,211.75790907000192,54468.5389224
2023-02-21,21:58:08.000,52,11122387,-795,0,1677016687,12952.071927680001,211.71561428999848,54468.53193528001
2023-02-21,21:58:09.000,52,11122477,-795,0,1677016688,12952.065191369991,211.73676168000384,54468.39918
2023-02-21,21:58:10.000,52,11122433,-795,0,1677016689,12952.078663989996,211.75790907000192,54468.37821864
2023-02-21,21:58:11.000,52,11122462,-795,0,1677016690,12952.112345540001,211.72971255000448,54468.6437292
2023-02-21,21:58:12.000,52,11122533,-795,0,1677016691,12951.99109196,211.77905646,54468.58084512001
2023-02-21,21:58:13.000,52,11122369,-795,0,1677016692,12952.004564579991,211.75085994000256,54468.41315424001
2023-02-21,21:58:14.000,52,11122220,-795,0,1677016693,12951.94393778999,211.7438108100032,54468.31533456001
2023-02-21,21:58:15.000,52,11122362,-795,0,1677016694,12951.91025624,211.82135124000342,54468.3293088
2023-02-21,21:58:16.000,52,11122372,-795,0,1677016695,12952.01130089,211.77905646,54468.49699968
2023-02-21,21:58:17.000,52,11122509,-795,0,1677016696,12951.90351992999,211.8424986300015,54468.51796104
2023-02-21,21:58:18.000,52,11122460,-795,0,1677016697,12951.90351992999,211.88479340999766,54468.39918
2023-02-21,21:58:19.000,52,11122586,-795,0,1677016698,12951.90351992999,211.86364601999958,54468.40616712001
2023-02-21,21:58:20.000,52,11122494,-795,0,1677016699,12951.997828269996,211.92003906000173,54468.52494816
2023-02-21,21:58:21.000,52,11122434,-795,0,1677016700,12951.997828269996,211.9270881900011,54468.58084512001
2023-02-21,21:58:22.000,52,11122283,-795,0,1677016701,12951.997828269996,211.8777442799983,54468.510973920005
2023-02-21,21:58:23.000,52,11122545,-795,0,1677016702,12951.9506741,211.86364601999958,54468.40616712001
2023-02-21,21:58:24.000,52,11122414,-795,0,1677016703,12951.82268420999,211.98348123000324,54468.30136032
2023-02-21,21:58:25.000,52,11122334,-795,0,1677016704,12951.78226634999,211.98348123000324,54468.294373200006
2023-02-21,21:58:26.000,52,11122404,-795,0,1677016705,12951.86310206999,211.92003906000173,54468.35027016
2023-02-21,21:58:27.000,52,11122323,-795,0,1677016706,12951.856365759995,211.91298993000237,54468.441102720004
2023-02-21,21:58:28.000,52,11122380,-795,0,1677016707,12951.815947899995,211.91298993000237,54468.3293088
2023-02-21,21:58:29.000,52,11122522,-795,0,1677016708,12951.92372885999,211.89889167000365,54468.21052776
2023-02-21,21:58:30.000,52,11122432,-795,0,1677016709,12951.94393778999,211.88479340999766,54468.25245048
2023-02-21,21:58:31.000,52,11122406,-795,0,1677016710,12952.018037199996,211.84954776000086,54468.40616712001
2023-02-21,21:58:32.000,52,11122396,-795,0,1677016711,12951.93046517,211.7931547199987,54468.24546336001
2023-02-21,21:58:33.000,52,11122448,-795,0,1677016712,12952.004564579991,211.86364601999958,54468.1895664
2023-02-21,21:58:34.000,52,11122453,-795,0,1677016713,12951.82942052,211.8918425400043,54468.13366944
2023-02-21,21:58:35.000,52,11122494,-795,0,1677016714,12951.84962945,211.75085994000256,54468.20354064
2023-02-21,21:58:36.000,52,11122394,-795,0,1677016715,12951.937201479996,211.73676168000384,54468.37821864
2023-02-21,21:58:37.000,52,11122496,-795,0,1677016716,12951.90351992999,211.75085994000256,54468.38520576001
2023-02-21,21:58:38.000,52,11122427,-795,0,1677016717,12951.90351992999,211.70151602999977,54468.47603832
2023-02-21,21:58:39.000,52,11122377,-795,0,1677016718,12951.80247527999,211.56758256000467,54468.0847596
2023-02-21,21:58:40.000,52,11122484,-795,0,1677016719,12951.694694319995,211.61692647000018,54468.224502000005
2023-02-21,21:58:41.000,52,11122569,-795,0,1677016720,12951.80247527999,211.60282821000146,54468.51796104
2023-02-21,21:58:42.000,52,11122315,-795,0,1677016721,12951.76205741999,211.57463169000403,54468.5389224
2023-02-21,21:58:43.000,52,11122432,-795,0,1677016722,12951.72837587,211.72266341999784,54468.343283040005
2023-02-21,21:58:44.000,52,11122331,-795,0,1677016723,12951.76205741999,211.60282821000146,54468.42712848
2023-02-21,21:58:45.000,52,11122512,-795,0,1677016724,12951.815947899995,211.67331951000233,54468.49699968
2023-02-21,21:58:46.000,52,11122555,-795,0,1677016725,12951.82268420999,211.70856515999913,54468.49001256
2023-02-21,21:58:47.000,52,11122363,-795,0,1677016726,12951.84962945,211.58872995000274,54468.49699968
2023-02-21,21:58:48.000,52,11122432,-795,0,1677016727,12951.70816694,211.68741777000105,54468.28039896
2023-02-21,21:58:49.000,52,11122457,-795,0,1677016728,12951.76879373,211.70856515999913,54468.43411560001
2023-02-21,21:58:50.000,52,11122521,-795,0,1677016729,12951.86983838,211.68741777000105,54468.441102720004
2023-02-21,21:58:51.000,52,11122437,-795,0,1677016730,12951.896783619995,211.70151602999977,54468.50398680001
2023-02-21,21:58:52.000,52,11122512,-795,0,1677016731,12951.84289313999,211.68741777000105,54468.55289664001
2023-02-21,21:58:53.000,52,11122396,-795,0,1677016732,12951.82268420999,211.70856515999913,54468.35725728
2023-02-21,21:58:54.000,52,11122366,-795,0,1677016733,12951.775530039995,211.77905646,54468.62276784001
2023-02-21,21:58:55.000,52,11122329,-795,0,1677016734,12951.84289313999,211.72266341999784,54468.4690512
2023-02-21,21:58:56.000,52,11122363,-795,0,1677016735,12951.78900266,211.73676168000384,54468.55289664001
2023-02-21,21:58:57.000,52,11122448,-795,0,1677016736,12951.72837587,211.7931547199987,54468.35027016
2023-02-21,21:58:58.000,52,11122638,-795,0,1677016737,12951.714903249995,211.77200733000063,54468.32232168
2023-02-21,21:58:59.000,52,11122560,-795,0,1677016738,12951.80247527999,211.77200733000063,54468.56687088
2023-02-21,21:59:00.000,52,11122520,-795,0,1677016739,12951.72837587,211.8918425400043,54468.67167768001
2023-02-21,21:59:01.000,52,11122486,-795,0,1677016740,12951.66101276999,211.84954776000086,54468.56687088
2023-02-21,21:59:02.000,52,11122379,-795,0,1677016741,12951.64080383999,211.89889167000365,54468.66469056
2023-02-21,21:59:03.000,52,11122459,-795,0,1677016742,12951.566704429999,211.7438108100032,54468.56687088
2023-02-21,21:59:04.000,52,11122639,-795,0,1677016743,12951.53975918999,211.7931547199987,54468.35027016
2023-02-21,21:59:05.000,52,11122541,-795,0,1677016744,12951.586913359999,211.6592212500036,54468.5389224
2023-02-21,21:59:06.000,52,11122372,-795,0,1677016745,12951.492605019994,211.7931547199987,54468.63674208
2023-02-21,21:59:07.000,52,11122432,-795,0,1677016746,12951.546495499999,211.63807385999826,54468.36424440001
2023-02-21,21:59:08.000,52,11122262,-795,0,1677016747,12951.472396089994,211.6310247299989,54468.37123152
2023-02-21,21:59:09.000,52,11122421,-795,0,1677016748,12951.634067529994,211.6803686400017,54468.48302544001
2023-02-21,21:59:10.000,52,11122410,-795,0,1677016749,12951.593649669994,211.66627038000297,54468.52494816
2023-02-21,21:59:11.000,52,11122669,-795,0,1677016750,12951.526286569999,211.68741777000105,54468.37821864
2023-02-21,21:59:12.000,52,11122458,-755,0,1677016751,12951.499341329989,211.75085994000256,54468.42014136
2023-02-21,21:59:13.000,52,11122411,-795,0,1677016752,12951.485868709999,211.6944669000004,54468.1895664
2023-02-21,21:59:14.000,52,11122388,-795,0,1677016753,12951.465659779999,211.6592212500036,54468.23148912
2023-02-21,21:59:15.000,52,11122405,-795,0,1677016754,12951.613858599994,211.62397559999954,54468.54590952
2023-02-21,21:59:16.000,52,11122374,-795,0,1677016755,12951.512813949994,211.63807385999826,54468.392192880005
2023-02-21,21:59:17.000,52,11122356,-795,0,1677016756,12951.66774908,211.60987734000082,54468.559883760005
2023-02-21,21:59:18.000,52,11122420,-795,0,1677016757,12951.64080383999,211.6310247299989,54468.42712848
2023-02-21,21:59:19.000,52,11122490,-795,0,1677016758,12951.735112179995,211.62397559999954,54468.36424440001
2023-02-21,21:59:20.000,52,11122579,-795,0,1677016759,12951.80247527999,211.70151602999977,54468.39918
2023-02-21,21:59:21.000,52,11122459,-795,0,1677016760,12951.735112179995,211.67331951000233,54468.37821864
2023-02-21,21:59:22.000,52,11122336,-795,0,1677016761,12951.64080383999,211.71561428999848,54468.49699968
2023-02-21,21:59:23.000,52,11122156,-795,0,1677016762,12951.78226634999,211.6310247299989,54468.54590952
2023-02-21,21:59:24.000,52,11122642,-795,0,1677016763,12951.815947899995,211.5957790800021,54468.43411560001
2023-02-21,21:59:25.000,52,11122602,-795,0,1677016764,12951.96414671999,211.60282821000146,54468.60180648001
2023-02-21,21:59:26.000,52,11122403,-795,0,1677016765,12951.92372885999,211.72971255000448,54468.67167768001
2023-02-21,21:59:27.000,52,11122400,-795,0,1677016766,12951.916992549995,211.61692647000018,54468.35027016
2023-02-21,21:59:28.000,52,11122308,-795,0,1677016767,12951.88331099999,211.56053342999803,54468.37821864
2023-02-21,21:59:29.000,52,11122490,-795,0,1677016768,12951.937201479996,211.60282821000146,54468.30136032
2023-02-21,21:59:30.000,52,11122272,-795,0,1677016769,12952.038246129996,211.61692647000018,54468.60180648001
2023-02-21,21:59:31.000,52,11122383,-795,0,1677016770,12952.159499709996,211.52528778000124,54468.51796104
2023-02-21,21:59:32.000,52,11122569,-795,0,1677016771,12952.092136610001,211.58872995000274,54468.49001256
2023-02-21,21:59:33.000,52,11122602,-795,0,1677016772,12952.193181260001,211.67331951000233,54468.55289664001
2023-02-21,21:59:34.000,52,11122370,-795,0,1677016773,12952.071927680001,211.60987734000082,54468.36424440001
2023-02-21,21:59:35.000,52,11122510,-795,0,1677016774,12952.092136610001,211.5323369100006,54468.39918
2023-02-21,21:59:36.000,52,11122364,-795,0,1677016775,12952.098872919996,211.56758256000467,54468.47603832
2023-02-21,21:59:37.000,52,11122418,-795,0,1677016776,12952.166236019992,211.60282821000146,54468.608793600004
2023-02-21,21:59:38.000,52,11122307,-795,0,1677016777,12951.94393778999,211.5957790800021,54468.45507696001
2023-02-21,21:59:39.000,52,11122329,-795,0,1677016778,12952.132554470001,211.63807385999826,54468.5389224
2023-02-21,21:59:40.000,52,11122378,-795,0,1677016779,12952.071927680001,211.56053342999803,54468.37123152
2023-02-21,21:59:41.000,52,11122581,-795,0,1677016780,12952.247071739992,211.60282821000146,54468.76251024
2023-02-21,21:59:42.000,52,11122400,-795,0,1677016781,12952.193181260001,211.47594386999845,54468.58084512001
2023-02-21,21:59:43.000,52,11122260,-795,0,1677016782,12952.253808050002,211.66627038000297,54468.52494816
2023-02-21,21:59:44.000,52,11122297,-795,0,1677016783,12952.206653879992,211.56758256000467,54468.559883760005
2023-02-21,21:59:45.000,52,11122549,-795,0,1677016784,12952.327907459992,211.53938603999995,54468.68565192
2023-02-21,21:59:46.000,52,11122622,-795,0,1677016785,12952.341380079997,211.4970912600038,54468.65770344
2023-02-21,21:59:47.000,52,11122514,-795,0,1677016786,12952.280753289997,211.49004213000444,54468.52494816
2023-02-21,21:59:48.000,52,11122251,-795,0,1677016787,12952.274016980002,211.4829929999978,54468.559883760005
2023-02-21,21:59:49.000,52,11122493,-795,0,1677016788,12952.334643770002,211.6310247299989,54468.510973920005
2023-02-21,21:59:50.000,52,11122324,-795,0,1677016789,12952.294225910002,211.40545257000485,54468.67167768001
2023-02-21,21:59:51.000,52,11122377,-795,0,1677016790,12952.428952109993,211.5323369100006,54468.68565192
2023-02-21,21:59:52.000,52,11122489,-795,0,1677016791,12952.442424729998,211.4688947399991,54468.65071632001
2023-02-21,21:59:53.000,52,11122357,-795,0,1677016792,12952.402006869997,211.44069822000165,54468.6437292
2023-02-21,21:59:54.000,52,11122414,-795,0,1677016793,12952.361589009997,211.31381387999863,54468.58084512001
2023-02-21,21:59:55.000,52,11122413,-795,0,1677016794,12952.476106280003,211.4688947399991,54468.75552312
2023-02-21,21:59:56.000,52,11122518,-795,0,1677016795,12952.509787829993,211.36315779000142,54468.8533428
2023-02-21,21:59:57.000,52,11122305,-795,0,1677016796,12952.610832479993,211.51823865000188,54468.76251024
2023-02-21,21:59:58.000,52,11122257,-795,0,1677016797,12952.509787829993,211.51118952000252,54468.510973920005
2023-02-21,21:59:59.000,52,11122422,-795,0,1677016798,12952.637777719989,211.50414039000316,54468.58084512001
2023-02-21,22:00:00.000,52,11122422,-795,0,1677016799,12952.785976539999,211.44069822000165,54468.76251024
2023-02-21,22:00:01.000,52,11122276,-795,0,1677016800,12952.84660333,211.57463169000403,54468.846355680005
2023-02-21,22:00:02.000,52,11122273,-795,0,1677016801,12952.84660333,211.46184560999973,54468.81840720001
2023-02-21,22:00:03.000,52,11122504,-795,0,1677016802,12952.934175359995,211.35610866000206,54468.678664800005
2023-02-21,22:00:04.000,52,11122346,-795,0,1677016803,12952.88028487999,211.4125017000042,54468.608793600004
2023-02-21,22:00:05.000,52,11122313,-795,0,1677016804,12953.015011079995,211.37020692000078,54468.895265520005
2023-02-21,22:00:06.000,52,11122374,-795,0,1677016805,12953.06216524999,211.32791214000463,54468.90923976001
2023-02-21,22:00:07.000,52,11122473,-795,0,1677016806,12953.12952835,211.2503717100044,54468.846355680005
2023-02-21,22:00:08.000,52,11122203,-795,0,1677016807,12953.244045619991,211.31381387999863,54468.727574640005
2023-02-21,22:00:09.000,52,11122328,-795,0,1677016808,12953.16320989999,211.320863009998,54468.776484480004
2023-02-21,22:00:10.000,52,11122498,-795,0,1677016809,12953.237309309996,211.30676474999927,54469.02103368
2023-02-21,22:00:11.000,52,11122338,-795,0,1677016810,12953.385508129992,211.31381387999863,54469.12584048001
2023-02-21,22:00:12.000,52,11122345,-795,0,1677016811,12953.331617650001,211.27856823000184,54468.90923976001
2023-02-21,22:00:13.000,52,11122434,-795,0,1677016812,12953.345090269991,211.19397867000225,54468.90923976001
2023-02-21,22:00:14.000,52,11122353,-795,0,1677016813,12953.479816469997,211.2362734499984,54468.88129128
2023-02-21,22:00:15.000,52,11122475,-795,0,1677016814,12953.533706950002,211.21512606000033,54469.00007232
2023-02-21,22:00:16.000,52,11122331,-795,0,1677016815,12953.506761709992,211.19397867000225,54469.0280208
2023-02-21,22:00:17.000,52,11122405,-795,0,1677016816,12953.547179569992,211.10938911000267,54469.00007232
2023-02-21,22:00:18.000,52,11122532,-795,0,1677016817,12953.432662300002,211.0741434599986,54468.944175360004
2023-02-21,22:00:19.000,52,11122524,-795,0,1677016818,12953.628015289993,210.92611173000478,54469.132827600006
2023-02-21,22:00:20.000,52,11122463,-795,0,1677016819,12953.681905769998,210.96840651000093,54469.14680184
2023-02-21,22:00:21.000,52,11122450,-795,0,1677016820,12953.587597429992,210.93316086000414,54469.3075056
2023-02-21,22:00:22.000,52,11122633,-795,0,1677016821,12953.722323629998,211.02479955000308,54469.17475032001
2023-02-21,22:00:23.000,52,11122444,-795,0,1677016822,12953.756005179988,210.84857130000455,54468.9930852
2023-02-21,22:00:24.000,52,11122472,-795,0,1677016823,12953.742532559998,210.88381695000135,54468.93718824001
2023-02-21,22:00:25.000,52,11122411,-795,0,1677016824,12953.863786139998,210.80627652000112,54469.02103368
2023-02-21,22:00:26.000,52,11122586,-795,0,1677016825,12953.910940309994,210.7428343499996,54469.0280208
2023-02-21,22:00:27.000,52,11122312,-795,0,1677016826,12953.850313519994,210.68644131000474,54469.230647280005
2023-02-21,22:00:28.000,52,11122423,-795,0,1677016827,12954.005248649999,210.75693260999833,54469.181737440005
2023-02-21,22:00:29.000,52,11122499,-795,0,1677016828,12953.985039719999,210.6300482700026,54468.97911096
2023-02-21,22:00:30.000,52,11122412,-795,0,1677016829,12953.944621859999,210.55250784000236,54469.097892
2023-02-21,22:00:31.000,52,11122369,-795,0,1677016830,12953.917676619989,210.6793921799981,54469.31449272
2023-02-21,22:00:32.000,52,11122431,-795,0,1677016831,12954.052402819994,210.59480261999852,54469.21667304
2023-02-21,22:00:33.000,52,11122438,-795,0,1677016832,12953.917676619989,210.6300482700026,54469.15378896001
2023-02-21,22:00:34.000,52,11122506,-795,0,1677016833,12954.005248649999,210.46791828000278,54469.04898216
2023-02-21,22:00:35.000,52,11122575,-795,0,1677016834,12953.944621859999,210.39037785000255,54469.20269880001
2023-02-21,22:00:36.000,52,11122492,-795,0,1677016835,12954.005248649999,210.47496741000214,54469.300518480006
2023-02-21,22:00:37.000,52,11122439,-795,0,1677016836,12954.16018377999,210.39037785000255,54469.3773768
2023-02-21,22:00:38.000,52,11122499,-795,0,1677016837,12954.06587544,210.22824786000274,54469.34244120001
2023-02-21,22:00:39.000,52,11122356,-795,0,1677016838,12954.04566651,210.36218132999784,54469.132827600006
2023-02-21,22:00:40.000,52,11122246,-795,0,1677016839,12954.011984959994,210.1366091700038,54469.12584048001
2023-02-21,22:00:41.000,52,11122502,-795,0,1677016840,12954.011984959994,210.14365830000315,54469.111866240004
2023-02-21,22:00:42.000,52,11122594,-795,0,1677016841,12954.08608437,210.22824786000274,54469.29353136001
2023-02-21,22:00:43.000,52,11122160,-795,0,1677016842,12954.032193889994,210.1718548200006,54469.32147984001
2023-02-21,22:00:44.000,52,11122400,-795,0,1677016843,12954.12650223,210.19300220999867,54469.300518480006
2023-02-21,22:00:45.000,52,11122510,-795,0,1677016844,12954.07934805999,210.20005133999803,54469.67083584
2023-02-21,22:00:46.000,52,11122388,-795,0,1677016845,12954.13997484999,210.31283742000232,54469.55904192001
2023-02-21,22:00:47.000,52,11122343,-795,0,1677016846,12954.11976591999,210.17890394999995,54469.34244120001
2023-02-21,22:00:48.000,52,11122356,-795,0,1677016847,12954.052402819994,210.12956004000443,54469.28654424
2023-02-21,22:00:49.000,52,11122351,-795,0,1677016848,12954.03893019999,210.24939525000082,54469.33545408
2023-02-21,22:00:50.000,52,11122573,-795,0,1677016849,12954.11976591999,210.20005133999803,54469.59397752
2023-02-21,22:00:51.000,52,11122264,-795,0,1677016850,12954.18039270999,210.42562349999935,54469.62891312001
2023-02-21,22:00:52.000,52,11122438,-795,0,1677016851,12954.20733795,210.24939525000082,54469.64987448
2023-02-21,22:00:53.000,52,11122593,-795,0,1677016852,12954.1062933,210.2352969900021,54469.53109344
2023-02-21,22:00:54.000,52,11122396,-795,0,1677016853,12954.24101949999,210.20710047000466,54469.69878432
2023-02-21,22:00:55.000,52,11122484,-795,0,1677016854,12954.18712902,210.29169003000425,54469.81057824
2023-02-21,22:00:56.000,52,11122311,-795,0,1677016855,12954.14671116,210.22824786000274,54469.72673280001
2023-02-21,22:00:57.000,52,11122371,-795,0,1677016856,12954.173656399995,210.30578829000297,54469.5520548
2023-02-21,22:00:58.000,52,11122475,-795,0,1677016857,12954.16692009,210.30578829000297,54469.5520548
2023-02-21,22:00:59.000,52,11122317,-795,0,1677016858,12954.28817367,210.2705426399989,54469.87346232001
2023-02-21,22:01:00.000,52,11122327,-795,0,1677016859,12954.28817367,210.31988655000168,54469.94333352001
2023-02-21,22:01:01.000,52,11122363,-795,0,1677016860,12954.26796474,210.27759176999825,54469.71974568
2023-02-21,22:01:02.000,52,11122443,-795,0,1677016861,12954.234283189995,210.31988655000168,54469.70577144001
2023-02-21,22:01:03.000,52,11122391,-795,0,1677016862,12954.153447469995,210.2352969900021,54469.58699040001
2023-02-21,22:01:04.000,52,11122227,-795,0,1677016863,12954.18712902,210.31283742000232,54469.614938880004
2023-02-21,22:01:05.000,52,11122554,-795,0,1677016864,12954.16018377999,210.46791828000278,54469.81057824
2023-02-21,22:01:06.000,52,11122493,-795,0,1677016865,12954.18712902,210.24234612000146,54469.852500960005
2023-02-21,22:01:07.000,52,11122361,-795,0,1677016866,12954.133238539995,210.34103393999976,54469.78961688
2023-02-21,22:01:08.000,52,11122291,-795,0,1677016867,12954.12650223,210.26349350999953,54469.71275856
2023-02-21,22:01:09.000,52,11122490,-795,0,1677016868,12954.20060163999,210.25644438000018,54469.77564264001
2023-02-21,22:01:10.000,52,11122286,-795,0,1677016869,12954.052402819994,210.26349350999953,54469.67782296001
2023-02-21,22:01:11.000,52,11122324,-795,0,1677016870,12953.971567099994,210.22119873000338,54469.48917072001
2023-02-21,22:01:12.000,52,11122347,-795,0,1677016871,12953.971567099994,210.1225109099978,54469.60795176001
2023-02-21,22:01:13.000,52,11122479,-795,0,1677016872,12954.03893019999,209.91808614000183,54469.57301616
2023-02-21,22:01:14.000,52,11122461,-795,0,1677016873,12954.052402819994,209.8898896200044,54469.39135104001
2023-02-21,22:01:15.000,52,11122319,-795,0,1677016874,12954.12650223,209.97447918000398,54469.44026088001
2023-02-21,22:01:16.000,52,11122539,-795,0,1677016875,12954.30164628999,210.14365830000315,54469.66384872
2023-02-21,22:01:17.000,52,11122335,-795,0,1677016876,12954.32859153,210.42562349999935,54469.83852672
2023-02-21,22:01:18.000,52,11122588,-795,0,1677016877,12954.113029609995,210.34808306999912,54469.733719920005
2023-02-21,22:01:19.000,52,11122553,-795,0,1677016878,12953.937885549989,210.39037785000255,54469.66384872
2023-02-21,22:01:20.000,52,11122489,-795,0,1677016879,12953.944621859999,210.53840958000364,54469.70577144001
2023-02-21,22:01:21.000,52,11122554,-795,0,1677016880,12953.809895659993,210.66529391999939,54469.72673280001
2023-02-21,22:01:22.000,52,11122591,-795,0,1677016881,12953.809895659993,210.51021305999893,54469.79660400001
2023-02-21,22:01:23.000,52,11122453,-795,0,1677016882,12953.621278979997,210.57365523000044,54469.78961688
2023-02-21,22:01:24.000,52,11122539,-795,0,1677016883,12953.634751600002,210.55955697000172,54469.77564264001
2023-02-21,22:01:25.000,52,11122549,-795,0,1677016884,12953.614542670002,210.68644131000474,54469.9363464
2023-02-21,22:01:26.000,52,11122419,-795,0,1677016885,12953.607806359993,210.66529391999939,54469.77564264001
2023-02-21,22:01:27.000,52,11122497,-795,0,1677016886,12953.628015289993,210.7428343499996,54469.9363464
2023-02-21,22:01:28.000,52,11122363,-795,0,1677016887,12953.628015289993,210.77808000000368,54469.88743656
2023-02-21,22:01:29.000,52,11122495,-795,0,1677016888,12953.520234329997,210.9543082500022,54469.92237216001
2023-02-21,22:01:30.000,52,11122465,-795,0,1677016889,12953.520234329997,210.84152216999792,54470.01320472001
2023-02-21,22:01:31.000,52,11122453,-795,0,1677016890,12953.607806359993,210.89791521000006,54470.0062176
2023-02-21,22:01:32.000,52,11122432,-795,0,1677016891,12953.452871230002,210.92611173000478,54469.971282000006
2023-02-21,22:01:33.000,52,11122592,-795,0,1677016892,12953.473080160002,210.98250476999965,54469.78961688
2023-02-21,22:01:34.000,52,11122239,-795,0,1677016893,12953.365299199992,210.9754556400003,54470.03416608
2023-02-21,22:01:35.000,52,11122262,-795,0,1677016894,12953.237309309996,211.06004519999988,54469.8664752
2023-02-21,22:01:36.000,52,11122515,-795,0,1677016895,12953.27099086,211.06709432999924,54470.02717896
2023-02-21,22:01:37.000,52,11122364,-795,0,1677016896,12953.16320989999,210.89791521000006,54469.88743656
2023-02-21,22:01:38.000,52,11122313,-795,0,1677016897,12953.06890156,211.01070129000436,54469.81756536
2023-02-21,22:01:39.000,52,11122291,-795,0,1677016898,12953.00153845999,210.96840651000093,54469.64987448
2023-02-21,22:01:40.000,52,11122592,-795,0,1677016899,12953.304672409991,211.01775042000372,54470.09006304001
2023-02-21,22:01:41.000,52,11122625,-795,0,1677016900,12953.318145029996,210.99660302999837,54469.94333352001
2023-02-21,22:01:42.000,52,11122357,-795,0,1677016901,12953.10258310999,210.876767820002,54469.33545408
2023-02-21,22:01:43.000,52,11122371,-795,0,1677016902,12952.994802149995,210.8908660800007,54469.84551384001
2023-02-21,22:01:44.000,52,11122423,-795,0,1677016903,12953.08911049,210.91906259999814,54469.84551384001
2023-02-21,22:01:45.000,52,11122470,-795,0,1677016904,12953.08237417999,210.88381695000135,54469.8664752
2023-02-21,22:01:46.000,52,11122437,-795,0,1677016905,12953.16994621,210.88381695000135,54470.020191840005
2023-02-21,22:01:47.000,52,11122253,-795,0,1677016906,12953.10258310999,210.93316086000414,54470.08307592001
2023-02-21,22:01:48.000,52,11122318,-795,0,1677016907,12953.015011079995,210.99660302999837,54469.88743656
2023-02-21,22:01:49.000,52,11122546,-755,0,1677016908,12952.974593219995,210.88381695000135,54469.74070704
2023-02-21,22:01:50.000,52,11122335,-795,0,1677016909,12952.893757499995,210.7428343499996,54469.96429488001
2023-02-21,22:01:51.000,52,11122477,-795,0,1677016910,12952.81965808999,210.88381695000135,54469.71275856
2023-02-21,22:01:52.000,52,11122519,-795,0,1677016911,12952.86681226,210.84857130000455,54469.83852672
2023-02-21,22:01:53.000,52,11122467,-795,0,1677016912,12952.77924022999,210.9754556400003,54469.684810080005
2023-02-21,22:01:54.000,52,11122560,-795,0,1677016913,12952.812921779994,210.91906259999814,54469.64987448
2023-02-21,22:01:55.000,52,11122265,-795,0,1677016914,12952.893757499995,210.9754556400003,54469.84551384001
2023-02-21,22:01:56.000,52,11122467,-795,0,1677016915,12952.913966429995,210.99660302999837,54469.77564264001
2023-02-21,22:01:57.000,52,11122406,-795,0,1677016916,12952.913966429995,211.00365215999773,54469.77564264001
2023-02-21,22:01:58.000,52,11122436,-795,0,1677016917,12952.812921779994,210.7921782600024,54469.67083584
2023-02-21,22:01:59.000,52,11122350,-795,0,1677016918,12952.765767609999,210.8274239099992,54469.6917972
2023-02-21,22:02:00.000,52,11122642,-795,0,1677016919,12952.738822369989,210.89791521000006,54469.4821836
2023-02-21,22:02:01.000,52,11122259,-795,0,1677016920,12952.86007594999,210.88381695000135,54469.67083584
2023-02-21,22:02:02.000,52,11122608,-795,0,1677016921,12952.785976539999,210.88381695000135,54469.53109344
2023-02-21,22:02:03.000,52,11122471,-795,0,1677016922,12952.678195579989,210.84857130000455,54469.67083584
2023-02-21,22:02:04.000,52,11122628,-795,0,1677016923,12952.678195579989,210.83447303999856,54469.4821836
2023-02-21,22:02:05.000,52,11122384,-795,0,1677016924,12952.644514029998,210.876767820002,54469.49615784
2023-02-21,22:02:06.000,52,11122420,-795,0,1677016925,12952.624305099998,210.82037477999984,54469.53808056001
2023-02-21,22:02:07.000,52,11122283,-795,0,1677016926,12952.657986649989,210.7639817399977,54469.4821836
2023-02-21,22:02:08.000,52,11122407,-795,0,1677016927,12952.657986649989,210.80627652000112,54469.34244120001
2023-02-21,22:02:09.000,52,11122627,-795,0,1677016928,12952.637777719989,210.7287360900009,54469.42628664
2023-02-21,22:02:10.000,52,11122338,-795,0,1677016929,12952.684931889999,210.70758870000282,54469.37038968001
2023-02-21,22:02:11.000,52,11122168,-795,0,1677016930,12952.745558679999,210.86266956000327,54469.52410632
2023-02-21,22:02:12.000,52,11122519,-795,0,1677016931,12952.711877129994,210.6934904400041,54469.44026088001
2023-02-21,22:02:13.000,52,11122534,-795,0,1677016932,12952.684931889999,210.83447303999856,54469.300518480006
2023-02-21,22:02:14.000,52,11122463,-795,0,1677016933,12952.792712849994,210.6934904400041,54469.27257000001
2023-02-21,22:02:15.000,52,11122388,-795,0,1677016934,12952.631041409993,210.7639817399977,54469.38436392
2023-02-21,22:02:16.000,52,11122418,-795,0,1677016935,12952.664722959998,210.75693260999833,54469.35641544
2023-02-21,22:02:17.000,52,11122433,-795,0,1677016936,12952.644514029998,210.70758870000282,54469.13981472
2023-02-21,22:02:18.000,52,11122537,-795,0,1677016937,12952.691668199994,210.65119566000067,54469.14680184
2023-02-21,22:02:19.000,52,11122501,-795,0,1677016938,12952.637777719989,210.6441465300013,54469.35641544
2023-02-21,22:02:20.000,52,11122449,-795,0,1677016939,12952.651250339994,210.55955697000172,54469.279557120004
2023-02-21,22:02:21.000,52,11122454,-795,0,1677016940,12952.765767609999,210.6089008800045,54469.279557120004
2023-02-21,22:02:22.000,52,11122582,-795,0,1677016941,12952.772503919994,210.53840958000364,54469.132827600006
2023-02-21,22:02:23.000,52,11122492,-795,0,1677016942,12952.637777719989,210.6934904400041,54469.00705944001
2023-02-21,22:02:24.000,52,11122307,-795,0,1677016943,12952.617568789989,210.72168696000153,54469.1677632
2023-02-21,22:02:25.000,52,11122713,-795,0,1677016944,12952.752294989994,210.53840958000364,54469.05596928001
2023-02-21,22:02:26.000,52,11122640,-795,0,1677016945,12952.765767609999,210.545458710003,54469.26558288
2023-02-21,22:02:27.000,52,11122380,-795,0,1677016946,12952.718613439989,210.53136045000429,54469.25160864001
2023-02-21,22:02:28.000,52,11122270,-795,0,1677016947,12952.86681226,210.55250784000236,54469.09090488
2023-02-21,22:02:29.000,52,11122181,-795,0,1677016948,12952.893757499995,210.4961148000002,54469.04898216
2023-02-21,22:02:30.000,52,11122484,-795,0,1677016949,12952.94091166999,210.55955697000172,54469.2376344
2023-02-21,22:02:31.000,52,11122224,-795,0,1677016950,12952.88702119,210.61595001000387,54469.06994352
2023-02-21,22:02:32.000,52,11122363,-795,0,1677016951,12952.83986701999,210.4820165400015,54469.10487912001
2023-02-21,22:02:33.000,52,11122378,-795,0,1677016952,12952.765767609999,210.55250784000236,54468.846355680005
2023-02-21,22:02:34.000,52,11122373,-795,0,1677016953,12952.833130709994,210.55955697000172,54468.727574640005
2023-02-21,22:02:35.000,52,11122341,-795,0,1677016954,12952.96785691,210.4820165400015,54469.0280208
2023-02-21,22:02:36.000,52,11122407,-795,0,1677016955,12952.96785691,210.36218132999784,54469.181737440005
2023-02-21,22:02:37.000,52,11122410,-795,0,1677016956,12952.954384289995,210.46791828000278,54469.07693064001
2023-02-21,22:02:38.000,52,11122526,-795,0,1677016957,12952.96785691,210.35513219999848,54468.98609808001
2023-02-21,22:02:39.000,52,11122211,-795,0,1677016958,12952.873548569994,210.27759176999825,54468.7834716
2023-02-21,22:02:40.000,52,11122460,-795,0,1677016959,12952.853339639994,210.31988655000168,54468.7834716
2023-02-21,22:02:41.000,52,11122338,-795,0,1677016960,12952.994802149995,210.2987391600036,54468.90923976001
2023-02-21,22:02:42.000,52,11122345,-795,0,1677016961,12952.98806584,210.34808306999912,54468.95116248
2023-02-21,22:02:43.000,52,11122453,-795,0,1677016962,12952.96785691,210.2705426399989,54468.59481936
2023-02-21,22:02:44.000,52,11122187,-795,0,1677016963,12952.88702119,210.19300220999867,54468.72058752001
2023-02-21,22:02:45.000,52,11122358,-795,0,1677016964,12953.06216524999,210.24234612000146,54468.8533428
2023-02-21,22:02:46.000,52,11122316,-795,0,1677016965,12953.04869263,210.1366091700038,54468.8533428
2023-02-21,22:02:47.000,52,11122444,-795,0,1677016966,12953.06216524999,210.24939525000082,54468.95814960001
2023-02-21,22:02:48.000,52,11122512,-795,0,1677016967,12953.035220009995,210.15775656000187,54468.70661328
2023-02-21,22:02:49.000,52,11122523,-795,0,1677016968,12953.00827477,210.22824786000274,54468.69962616001
2023-02-21,22:02:50.000,52,11122548,-795,0,1677016969,12953.06890156,210.30578829000297,54468.74853600001
2023-02-21,22:02:51.000,52,11122479,-795,0,1677016970,12953.237309309996,210.08021613000165,54468.93718824001
2023-02-21,22:02:52.000,52,11122386,-795,0,1677016971,12953.25078193,210.1366091700038,54468.93020112
2023-02-21,22:02:53.000,52,11122447,-795,0,1677016972,12953.21036407,209.97447918000398,54468.6437292
2023-02-21,22:02:54.000,52,11122536,-795,0,1677016973,12953.237309309996,210.04497048000485,54468.7834716
2023-02-21,22:02:55.000,52,11122507,-795,0,1677016974,12953.351826580001,210.1225109099978,54468.846355680005
2023-02-21,22:02:56.000,52,11122621,-795,0,1677016975,12953.304672409991,210.00972483000078,54468.83936856001
2023-02-21,22:02:57.000,52,11122350,-795,0,1677016976,12953.358562889996,209.960380919998,54468.69263904
2023-02-21,22:02:58.000,52,11122388,-795,0,1677016977,12953.318145029996,210.0238230899995,54468.70661328
2023-02-21,22:02:59.000,52,11122381,-795,0,1677016978,12953.244045619991,209.96743005000462,54468.8533428
2023-02-21,22:03:00.000,52,11122547,-795,0,1677016979,12953.365299199992,209.8405457100016,54468.90225264
2023-02-21,22:03:01.000,52,11122395,-795,0,1677016980,12953.385508129992,209.88284048999776,54468.776484480004
2023-02-21,22:03:02.000,52,11122408,-795,0,1677016981,12953.338353959996,209.81939832000353,54468.87430416
2023-02-21,22:03:03.000,52,11122295,-795,0,1677016982,12953.372035510001,209.7771035400001,54468.68565192
2023-02-21,22:03:04.000,52,11122313,-795,0,1677016983,12953.324881339991,209.66431746000308,54468.88129128
2023-02-21,22:03:05.000,52,11122372,-795,0,1677016984,12953.351826580001,209.83349658000225,54468.965136720006
2023-02-21,22:03:06.000,52,11122560,-795,0,1677016985,12953.385508129992,209.8053000600048,54468.797445840006
2023-02-21,22:03:07.000,52,11122534,-795,0,1677016986,12953.412453370001,209.78415266999946,54468.69263904
2023-02-21,22:03:08.000,52,11122441,-795,0,1677016987,12953.304672409991,209.79825092999818,54468.63674208
2023-02-21,22:03:09.000,52,11122435,-795,0,1677016988,12953.412453370001,209.73480876000394,54468.75552312
2023-02-21,22:03:10.000,52,11122433,-795,0,1677016989,12953.405717059992,209.65021920000436,54468.83936856001
2023-02-21,22:03:11.000,52,11122322,-795,0,1677016990,12953.412453370001,209.57267877000413,54468.93020112
2023-02-21,22:03:12.000,52,11122477,-795,0,1677016991,12953.500025399997,209.64317006999772,54468.73456176
2023-02-21,22:03:13.000,52,11122323,-795,0,1677016992,12953.358562889996,209.60792442000093,54468.608793600004
2023-02-21,22:03:14.000,52,11122468,-795,0,1677016993,12953.324881339991,209.53743312000006,54468.510973920005
2023-02-21,22:03:15.000,52,11122418,-795,0,1677016994,12953.486552779992,209.45989268999983,54468.75552312
2023-02-21,22:03:16.000,52,11122340,-795,0,1677016995,12953.425925989992,209.629071809999,54468.76251024
2023-02-21,22:03:17.000,52,11122584,-795,0,1677016996,12953.459607539997,209.4316961700024,54468.678664800005
2023-02-21,22:03:18.000,52,11122553,-795,0,1677016997,12953.392244440001,209.52333486000134,54468.678664800005
2023-02-21,22:03:19.000,52,11122559,-795,0,1677016998,12953.506761709992,209.42464704000304,54468.63674208
2023-02-21,22:03:20.000,52,11122366,-795,0,1677016999,12953.553915880002,209.34005748000345,54468.70661328
2023-02-21,22:03:21.000,52,11122445,-795,0,1677017000,12953.526970639992,209.24136965999787,54468.66469056
2023-02-21,22:03:22.000,52,11122433,-795,0,1677017001,12953.459607539997,209.12858358000085,54468.62276784001
2023-02-21,22:03:23.000,52,11122471,-795,0,1677017002,12953.493289090002,209.34005748000345,54468.608793600004
2023-02-21,22:03:24.000,52,11122557,-795,0,1677017003,12953.432662300002,209.32595922000473,54468.5389224
2023-02-21,22:03:25.000,52,11122574,-795,0,1677017004,12953.547179569992,209.36120487000153,54468.776484480004
2023-02-21,22:03:26.000,52,11122471,-795,0,1677017005,12953.547179569992,209.2836644400013,54468.79045872001
2023-02-21,22:03:27.000,52,11122424,-795,0,1677017006,12953.594333740002,209.2343205299985,54468.73456176
2023-02-21,22:03:28.000,52,11122502,-795,0,1677017007,12953.688642079993,209.3471066100028,54468.69962616001
2023-02-21,22:03:29.000,52,11122281,-795,0,1677017008,12953.547179569992,209.29776270000002,54468.56687088
2023-02-21,22:03:30.000,52,11122529,-795,0,1677017009,12953.628015289993,209.26956618000258,54468.65770344
2023-02-21,22:03:31.000,52,11122335,-795,0,1677017010,12953.715587319988,209.29776270000002,54469.02103368
2023-02-21,22:03:32.000,52,11122476,-795,0,1677017011,12953.762741489998,209.27661531000194,54468.86032992
2023-02-21,22:03:33.000,52,11122380,-795,0,1677017012,12953.830104589993,209.26251705000323,54468.76251024
2023-02-21,22:03:34.000,52,11122474,-795,0,1677017013,12953.702114699998,209.27661531000194,54468.69962616001
2023-02-21,22:03:35.000,52,11122379,-795,0,1677017014,12953.769477799993,209.20612401000108,54468.88827840001
2023-02-21,22:03:36.000,52,11122296,-795,0,1677017015,12953.823368279998,209.21317314000044,54468.83936856001
2023-02-21,22:03:37.000,52,11122436,-795,0,1677017016,12953.742532559998,209.17792749000364,54468.75552312
2023-02-21,22:03:38.000,52,11122397,-795,0,1677017017,12953.607806359993,209.19907488000172,54468.7136004
2023-02-21,22:03:39.000,52,11122682,-795,0,1677017018,12953.621278979997,209.00169923999783,54468.83238144
2023-02-21,22:03:40.000,52,11122438,-795,0,1677017019,12953.742532559998,209.06514140999934,54468.88129128
2023-02-21,22:03:41.000,52,11122351,-795,0,1677017020,12953.782950419998,209.0862888000047,54468.965136720006
2023-02-21,22:03:42.000,52,11122470,-795,0,1677017021,12953.661696839998,208.98055184999976,54468.83936856001
2023-02-21,22:03:43.000,52,11122392,-795,0,1677017022,12953.688642079993,208.91710967999825,54468.67167768001
2023-02-21,22:03:44.000,52,11122338,-795,0,1677017023,12953.560652189997,208.92415881000488,54468.40616712001
2023-02-21,22:03:45.000,52,11122482,-795,0,1677017024,12953.439398609997,208.95940446000168,54468.81142008
2023-02-21,22:03:46.000,52,11122451,-795,0,1677017025,12953.628015289993,208.91710967999825,54468.7834716
2023-02-21,22:03:47.000,52,11122375,-795,0,1677017026,12953.520234329997,208.8254709899993,54468.73456176
2023-02-21,22:03:48.000,52,11122341,-795,0,1677017027,12953.587597429992,208.86776577000273,54468.923214
2023-02-21,22:03:49.000,52,11122522,-795,0,1677017028,12953.715587319988,208.91710967999825,54468.98609808001
2023-02-21,22:03:50.000,52,11122396,-795,0,1677017029,12953.533706950002,208.98760097999912,54468.87430416
2023-02-21,22:03:51.000,52,11122288,-795,0,1677017030,12953.479816469997,208.92415881000488,54468.81840720001
2023-02-21,22:03:52.000,52,11122231,-795,0,1677017031,12953.493289090002,209.01579750000383,54468.97212384
2023-02-21,22:03:53.000,52,11122441,-795,0,1677017032,12953.419189679997,209.06514140999934,54468.74154888001
2023-02-21,22:03:54.000,52,11122424,-795,0,1677017033,12953.358562889996,209.0228466300032,54468.776484480004
2023-02-21,22:03:55.000,52,11122394,-795,0,1677017034,12953.459607539997,209.01579750000383,54468.91622688001
2023-02-21,22:03:56.000,52,11122614,-795,0,1677017035,12953.304672409991,209.07923966999806,54468.93020112
2023-02-21,22:03:57.000,52,11122472,-795,0,1677017036,12953.345090269991,208.88186403000145,54469.00007232
2023-02-21,22:03:58.000,52,11122524,-795,0,1677017037,12953.196891449996,208.9100605499989,54468.83238144
2023-02-21,22:03:59.000,52,11122247,-795,0,1677017038,12953.16320989999,208.80432360000123,54468.86032992
2023-02-21,22:04:00.000,52,11122288,-795,0,1677017039,12953.196891449996,208.79727447000187,54468.91622688001
2023-02-21,22:04:01.000,52,11122556,-795,0,1677017040,12953.06216524999,208.8254709899993,54468.91622688001
2023-02-21,22:04:02.000,52,11122446,-795,0,1677017041,12952.994802149995,208.78317621000315,54469.04199504
2023-02-21,22:04:03.000,52,11122431,-795,0,1677017042,12952.994802149995,208.78317621000315,54468.83936856001
2023-02-21,22:04:04.000,52,11122384,-795,0,1677017043,12952.785976539999,208.68448839000484,54468.86731704001
2023-02-21,22:04:05.000,52,11122511,-795,0,1677017044,12952.86681226,208.6774392599982,54468.9930852
2023-02-21,22:04:06.000,52,11122298,-795,0,1677017045,12952.8263944,208.6421936100014,54468.97212384
2023-02-21,22:04:07.000,52,11122370,-795,0,1677017046,12952.8263944,208.62104622000334,54468.83238144
2023-02-21,22:04:08.000,52,11122530,-795,0,1677017047,12952.725349749999,208.6280953500027,54468.776484480004
2023-02-21,22:04:09.000,52,11122396,-795,0,1677017048,12952.752294989994,208.74088142999972,54468.76949736001
2023-02-21,22:04:10.000,52,11122253,-795,0,1677017049,12952.75903129999,208.79727447000187,54468.79045872001
2023-02-21,22:04:11.000,52,11122635,-795,0,1677017050,12952.765767609999,208.89596229000017,54469.00007232
2023-02-21,22:04:12.000,52,11122507,-795,0,1677017051,12952.75903129999,208.93120794000424,54469.014046560005
2023-02-21,22:04:13.000,52,11122408,-795,0,1677017052,12952.79944915999,209.0369448900019,54468.88827840001
2023-02-21,22:04:14.000,52,11122464,-795,0,1677017053,12952.83986701999,209.00874837000447,54469.04199504
2023-02-21,22:04:15.000,52,11122358,-795,0,1677017054,12952.785976539999,209.07923966999806,54468.93718824001
2023-02-21,22:04:16.000,52,11122330,-795,0,1677017055,12952.77924022999,209.12858358000085,54469.062956400005
2023-02-21,22:04:17.000,52,11122748,-795,0,1677017056,12952.711877129994,209.1356327100002,54468.88827840001
2023-02-21,22:04:18.000,52,11122533,-795,0,1677017057,12952.732086059994,209.11448532000213,54468.81142008
2023-02-21,22:04:19.000,52,11122393,-795,0,1677017058,12952.806185469999,209.184976620003,54469.03500792001
2023-02-21,22:04:20.000,52,11122568,-795,0,1677017059,12952.718613439989,208.9735027200004,54469.12584048001
2023-02-21,22:04:21.000,52,11122465,-795,0,1677017060,12952.684931889999,209.14268183999957,54469.111866240004
2023-02-21,22:04:22.000,52,11122458,-795,0,1677017061,12952.732086059994,209.02989576000255,54468.965136720006
2023-02-21,22:04:23.000,52,11122397,-795,0,1677017062,12952.556941999988,209.16382922999765,54468.82539432
2023-02-21,22:04:24.000,52,11122431,-795,0,1677017063,12952.657986649989,209.14973096999893,54468.97911096
2023-02-21,22:04:25.000,52,11122407,-795,0,1677017064,12952.570414619993,209.29071357000066,54469.111866240004
2023-02-21,22:04:26.000,52,11122536,-795,0,1677017065,12952.577150929988,209.25546792000387,54469.13981472
2023-02-21,22:04:27.000,52,11122555,-795,0,1677017066,12952.476106280003,209.31186095999874,54468.83936856001
2023-02-21,22:04:28.000,52,11122271,-795,0,1677017067,12952.577150929988,209.2836644400013,54469.0280208
2023-02-21,22:04:29.000,52,11122471,-795,0,1677017068,12952.570414619993,209.32595922000473,54469.29353136001
2023-02-21,22:04:30.000,52,11122493,-795,0,1677017069,12952.482842589998,209.40349964999768,54469.0280208
2023-02-21,22:04:31.000,52,11122391,-795,0,1677017070,12952.428952109993,209.4951383400039,54468.923214
2023-02-21,22:04:32.000,52,11122396,-795,0,1677017071,12952.449161039993,209.41759791000368,54469.04199504
2023-02-21,22:04:33.000,52,11122477,-795,0,1677017072,12952.489578899993,209.50218747000326,54469.10487912001
2023-02-21,22:04:34.000,52,11122442,-795,0,1677017073,12952.368325319992,209.57267877000413,54469.062956400005
2023-02-21,22:04:35.000,52,11122514,-795,0,1677017074,12952.348116389992,209.53743312000006,54469.08391776001
2023-02-21,22:04:36.000,52,11122418,-795,0,1677017075,12952.442424729998,209.44579443000111,54469.09090488
2023-02-21,22:04:37.000,52,11122424,-795,0,1677017076,12952.368325319992,209.5303839900007,54469.00705944001
2023-02-21,22:04:38.000,52,11122433,-795,0,1677017077,12952.287489599992,209.45989268999983,54468.80443296
2023-02-21,22:04:39.000,52,11122507,-795,0,1677017078,12952.287489599992,209.4810400799979,54469.05596928001
2023-02-21,22:04:40.000,52,11122380,-795,0,1677017079,12952.348116389992,209.53743312000006,54469.02103368
2023-02-21,22:04:41.000,52,11122407,-795,0,1677017080,12952.368325319992,209.56562964000477,54469.062956400005
2023-02-21,22:04:42.000,52,11122412,-795,0,1677017081,12952.354852700002,209.52333486000134,54469.09090488
2023-02-21,22:04:43.000,52,11122346,-795,0,1677017082,12952.334643770002,209.57267877000413,54469.07693064001
2023-02-21,22:04:44.000,52,11122501,-795,0,1677017083,12952.287489599992,209.4951383400039,54468.97212384
2023-02-21,22:04:45.000,52,11122521,-795,0,1677017084,12952.354852700002,209.41054878000432,54468.797445840006
2023-02-21,22:04:46.000,52,11122391,-795,0,1677017085,12952.334643770002,209.55153137999878,54468.93718824001
2023-02-21,22:04:47.000,52,11122361,-795,0,1677017086,12952.280753289997,209.65021920000436,54469.03500792001
2023-02-21,22:04:48.000,52,11122452,-795,0,1677017087,12952.287489599992,209.55153137999878,54469.19571168
2023-02-21,22:04:49.000,52,11122618,-795,0,1677017088,12952.442424729998,209.55153137999878,54469.29353136001
2023-02-21,22:04:50.000,52,11122426,-795,0,1677017089,12952.179708639997,209.45989268999983,54468.98609808001
2023-02-21,22:04:51.000,52,11122485,-795,0,1677017090,12952.280753289997,209.55153137999878,54469.19571168
2023-02-21,22:04:52.000,52,11122287,-795,0,1677017091,12952.327907459992,209.51628573000198,54469.111866240004
2023-02-21,22:04:53.000,52,11122226,-795,0,1677017092,12952.260544359997,209.4669418199992,54469.22366016001
2023-02-21,22:04:54.000,52,11122414,-795,0,1677017093,12952.253808050002,209.43874530000176,54469.181737440005
2023-02-21,22:04:55.000,52,11122406,-795,0,1677017094,12952.300962219997,209.54448224999942,54469.18872456
2023-02-21,22:04:56.000,52,11122404,-795,0,1677017095,12952.294225910002,209.50923660000262,54469.17475032001
2023-02-21,22:04:57.000,52,11122506,-795,0,1677017096,12952.199917569997,209.43874530000176,54469.014046560005
2023-02-21,22:04:58.000,52,11122328,-795,0,1677017097,12952.186444949992,209.54448224999942,54468.90225264
2023-02-21,22:04:59.000,52,11122479,-795,0,1677017098,12952.172972330001,209.67136659000244,54468.965136720006
2023-02-21,22:05:00.000,52,11122279,-795,0,1677017099,12952.287489599992,209.54448224999942,54469.11885336
2023-02-21,22:05:01.000,52,11122554,-795,0,1677017100,12952.280753289997,209.629071809999,54469.14680184
2023-02-21,22:05:02.000,52,11122509,-795,0,1677017101,12952.247071739992,209.55858050999814,54469.04898216
2023-02-21,22:05:03.000,52,11122418,-795,0,1677017102,12952.327907459992,209.5303839900007,54469.097892
2023-02-21,22:05:04.000,52,11122510,-795,0,1677017103,12952.193181260001,209.65726833000372,54468.895265520005
2023-02-21,22:05:05.000,52,11122465,-795,0,1677017104,12952.348116389992,209.5938261600022,54469.02103368
2023-02-21,22:05:06.000,52,11122447,-795,0,1677017105,12952.381797939997,209.58677703000285,54469.0280208
2023-02-21,22:05:07.000,52,11122393,-795,0,1677017106,12952.388534249993,209.6925139800005,54469.11885336
2023-02-21,22:05:08.000,52,11122333,-795,0,1677017107,12952.402006869997,209.58677703000285,54469.04898216
2023-02-21,22:05:09.000,52,11122278,-795,0,1677017108,12952.489578899993,209.73480876000394,54469.09090488
2023-02-21,22:05:10.000,52,11122419,-795,0,1677017109,12952.529996759993,209.81939832000353,54469.05596928001
2023-02-21,22:05:11.000,52,11122205,-795,0,1677017110,12952.469369969993,209.7771035400001,54469.17475032001
2023-02-21,22:05:12.000,52,11122357,-795,0,1677017111,12952.482842589998,209.84759484000097,54469.21667304
2023-02-21,22:05:13.000,52,11122382,-795,0,1677017112,12952.496315210003,209.74890702000266,54469.14680184
2023-02-21,22:05:14.000,52,11122443,-795,0,1677017113,12952.482842589998,209.91103701000247,54469.230647280005
2023-02-21,22:05:15.000,52,11122460,-795,0,1677017114,12952.570414619993,209.91103701000247,54469.40532528
2023-02-21,22:05:16.000,52,11122377,-795,0,1677017115,12952.536733069988,209.8898896200044,54469.46122224001
2023-02-21,22:05:17.000,52,11122619,-795,0,1677017116,12952.610832479993,209.9885774400027,54469.4821836
2023-02-21,22:05:18.000,52,11122347,-795,0,1677017117,12952.556941999988,210.0238230899995,54469.3773768
2023-02-21,22:05:19.000,52,11122396,-795,0,1677017118,12952.516524139988,209.88284048999776,54469.20269880001
2023-02-21,22:05:20.000,52,11122360,-795,0,1677017119,12952.516524139988,209.94628265999927,54469.18872456
2023-02-21,22:05:21.000,52,11122623,-795,0,1677017120,12952.604096169998,209.91808614000183,54469.51013208001
2023-02-21,22:05:22.000,52,11122453,-795,0,1677017121,12952.610832479993,209.8898896200044,54469.47519648
2023-02-21,22:05:23.000,52,11122387,-795,0,1677017122,12952.556941999988,209.8405457100016,54469.32846696
2023-02-21,22:05:24.000,52,11122480,-795,0,1677017123,12952.590623549993,209.91103701000247,54469.40532528
2023-02-21,22:05:25.000,52,11122468,-795,0,1677017124,12952.732086059994,209.86874222999904,54469.53808056001
2023-02-21,22:05:26.000,52,11122453,-795,0,1677017125,12952.718613439989,209.81234919000417,54469.447248000004
2023-02-21,22:05:27.000,52,11122532,-795,0,1677017126,12952.597359859989,209.78415266999946,54469.2376344
2023-02-21,22:05:28.000,52,11122388,-795,0,1677017127,12952.671459269994,209.83349658000225,54469.34244120001
2023-02-21,22:05:29.000,52,11122380,-795,0,1677017128,12952.610832479993,209.90398788000311,54469.398338160005
2023-02-21,22:05:30.000,52,11122452,-795,0,1677017129,12952.644514029998,209.95333178999863,54469.45423512
2023-02-21,22:05:31.000,52,11122471,-795,0,1677017130,12952.691668199994,210.03087221999886,54469.53808056001
2023-02-21,22:05:32.000,52,11122526,-795,0,1677017131,12952.610832479993,210.0238230899995,54469.398338160005
2023-02-21,22:05:33.000,52,11122431,-795,0,1677017132,12952.684931889999,210.1225109099978,54469.65686160001
2023-02-21,22:05:34.000,52,11122513,-795,0,1677017133,12952.691668199994,210.17890394999995,54469.46122224001
2023-02-21,22:05:35.000,52,11122372,-795,0,1677017134,12952.718613439989,210.21414960000402,54469.53808056001
2023-02-21,22:05:36.000,52,11122431,-795,0,1677017135,12952.732086059994,210.25644438000018,54469.684810080005
2023-02-21,22:05:37.000,52,11122511,-795,0,1677017136,12952.84660333,210.25644438000018,54469.70577144001
2023-02-21,22:05:38.000,52,11122383,-795,0,1677017137,12952.792712849994,210.24939525000082,54469.65686160001
2023-02-21,22:05:39.000,52,11122453,-795,0,1677017138,12952.8263944,210.2352969900021,54469.6917972
2023-02-21,22:05:40.000,52,11122405,-795,0,1677017139,12952.92743905,210.36218132999784,54469.88044944
2023-02-21,22:05:41.000,52,11122398,-795,0,1677017140,12952.92743905,210.22824786000274,54469.803591120006
2023-02-21,22:05:42.000,52,11122481,-795,0,1677017141,12952.94091166999,210.34103393999976,54469.76865552
2023-02-21,22:05:43.000,52,11122501,-795,0,1677017142,12952.90049380999,210.39037785000255,54469.76865552
2023-02-21,22:05:44.000,52,11122312,-795,0,1677017143,12952.833130709994,210.20710047000466,54469.74070704
2023-02-21,22:05:45.000,52,11122400,-795,0,1677017144,12952.88028487999,210.2705426399989,54469.88044944
2023-02-21,22:05:46.000,52,11122417,-795,0,1677017145,12952.92070273999,210.21414960000402,54469.91538504001
2023-02-21,22:05:47.000,52,11122410,-795,0,1677017146,12952.88028487999,210.14365830000315,54469.64987448
2023-02-21,22:05:48.000,52,11122432,-795,0,1677017147,12952.893757499995,210.1859530799993,54469.8315396
2023-02-21,22:05:49.000,52,11122503,-795,0,1677017148,12952.893757499995,210.21414960000402,54469.99224336001
2023-02-21,22:05:50.000,52,11122378,-795,0,1677017149,12952.88028487999,210.10136351999972,54469.91538504001
2023-02-21,22:05:51.000,52,11122487,-795,0,1677017150,12952.853339639994,210.22824786000274,54469.89442368001
2023-02-21,22:05:52.000,52,11122299,-795,0,1677017151,12952.812921779994,210.1859530799993,54469.92935928
2023-02-21,22:05:53.000,52,11122388,-795,0,1677017152,12952.725349749999,210.1718548200006,54469.81756536
2023-02-21,22:05:54.000,52,11122400,-795,0,1677017153,12952.691668199994,210.16480569000123,54469.8315396
2023-02-21,22:05:55.000,52,11122442,-795,0,1677017154,12952.792712849994,210.24234612000146,54470.020191840005
2023-02-21,22:05:56.000,52,11122475,-795,0,1677017155,12952.765767609999,210.2987391600036,54469.803591120006
2023-02-21,22:05:57.000,52,11122395,-795,0,1677017156,12952.765767609999,210.30578829000297,54469.95730776
2023-02-21,22:05:58.000,52,11122453,-795,0,1677017157,12952.75903129999,210.34808306999912,54469.684810080005
2023-02-21,22:05:59.000,52,11122279,-795,0,1677017158,12952.772503919994,210.29169003000425,54469.76865552
2023-02-21,22:06:00.000,52,11122489,-795,0,1677017159,12952.698404509989,210.41857437,54469.733719920005
2023-02-21,22:06:01.000,52,11122521,-795,0,1677017160,12952.752294989994,210.31283742000232,54469.90839792
2023-02-21,22:06:02.000,52,11122463,-795,0,1677017161,12952.792712849994,210.46791828000278,54469.91538504001
2023-02-21,22:06:03.000,52,11122465,-795,0,1677017162,12952.745558679999,210.3833287200032,54469.79660400001
2023-02-21,22:06:04.000,52,11122412,-795,0,1677017163,12952.765767609999,210.4326726299987,54469.81057824
2023-02-21,22:06:05.000,52,11122408,-795,0,1677017164,12952.833130709994,210.36218132999784,54469.95730776
2023-02-21,22:06:06.000,52,11122311,-795,0,1677017165,12952.893757499995,210.3339848100004,54469.901410800005
2023-02-21,22:06:07.000,52,11122381,-795,0,1677017166,12952.8263944,210.43972175999806,54469.89442368001
2023-02-21,22:06:08.000,52,11122497,-795,0,1677017167,12952.664722959998,210.3974269800019,54469.71974568
2023-02-21,22:06:09.000,52,11122301,-795,0,1677017168,12952.785976539999,210.2987391600036,54469.74769416001
2023-02-21,22:06:10.000,52,11122373,-795,0,1677017169,12952.684931889999,210.3974269800019,54469.901410800005
2023-02-21,22:06:11.000,52,11122296,-795,0,1677017170,12952.732086059994,210.41857437,54470.09006304001
2023-02-21,22:06:12.000,52,11122282,-795,0,1677017171,12952.732086059994,210.34808306999912,54469.98525624
2023-02-21,22:06:13.000,52,11122452,-795,0,1677017172,12952.77924022999,210.3833287200032,54469.64987448
2023-02-21,22:06:14.000,52,11122325,-795,0,1677017173,12952.75903129999,210.46791828000278,54469.74769416001
2023-02-21,22:06:15.000,52,11122458,-795,0,1677017174,12952.738822369989,210.51021305999893,54469.97826912
2023-02-21,22:06:16.000,52,11122469,-795,0,1677017175,12952.556941999988,210.61595001000387,54470.10403728
2023-02-21,22:06:17.000,52,11122458,-795,0,1677017176,12952.503051519998,210.52431131999765,54469.87346232001
2023-02-21,22:06:18.000,52,11122443,-795,0,1677017177,12952.482842589998,210.55250784000236,54470.0062176
2023-02-21,22:06:19.000,52,11122389,-795,0,1677017178,12952.583887239998,210.6300482700026,54470.19486984
2023-02-21,22:06:20.000,52,11122531,-795,0,1677017179,12952.563678309998,210.60185174999788,54470.14596
2023-02-21,22:06:21.000,52,11122479,-795,0,1677017180,12952.556941999988,210.65824479000003,54470.20185696
2023-02-21,22:06:22.000,52,11122330,-795,0,1677017181,12952.617568789989,210.70758870000282,54470.11102440001
2023-02-21,22:06:23.000,52,11122524,-795,0,1677017182,12952.597359859989,210.7287360900009,54469.95730776
2023-02-21,22:06:24.000,52,11122338,-795,0,1677017183,12952.691668199994,210.74988347999897,54469.95730776
2023-02-21,22:06:25.000,52,11122402,-795,0,1677017184,12952.812921779994,210.7639817399977,54470.118011520004
2023-02-21,22:06:26.000,52,11122467,-795,0,1677017185,12952.92070273999,210.7639817399977,54470.15993424001
2023-02-21,22:06:27.000,52,11122432,-795,0,1677017186,12952.94091166999,210.77103087000432,54470.069101680005
2023-02-21,22:06:28.000,52,11122412,-795,0,1677017187,12953.015011079995,210.74988347999897,54470.03416608
2023-02-21,22:06:29.000,52,11122473,-795,0,1677017188,12953.04195631999,210.68644131000474,54470.25076680001
2023-02-21,22:06:30.000,52,11122380,-795,0,1677017189,12952.98806584,210.6793921799981,54470.19486984
2023-02-21,22:06:31.000,52,11122326,-795,0,1677017190,12953.00153845999,210.60185174999788,54470.16692136
2023-02-21,22:06:32.000,52,11122502,-795,0,1677017191,12952.96785691,210.61595001000387,54470.13198576001
2023-02-21,22:06:33.000,52,11122445,-795,0,1677017192,12952.806185469999,210.58775348999916,54470.08307592001
2023-02-21,22:06:34.000,52,11122443,-795,0,1677017193,12952.711877129994,210.5807043599998,54470.01320472001
2023-02-21,22:06:35.000,52,11122440,-795,0,1677017194,12952.644514029998,210.60185174999788,54470.14596
2023-02-21,22:06:36.000,52,11122496,-795,0,1677017195,12952.617568789989,210.62299914000323,54470.27871528001
2023-02-21,22:06:37.000,52,11122422,-795,0,1677017196,12952.563678309998,210.71463783000218,54470.17390848
2023-02-21,22:06:38.000,52,11122380,-795,0,1677017197,12952.388534249993,210.79922739000176,54470.16692136
2023-02-21,22:06:39.000,52,11122374,-795,0,1677017198,12952.287489599992,210.78512913000304,54469.8315396
2023-02-21,22:06:40.000,52,11122386,-795,0,1677017199,12952.172972330001,210.7639817399977,54469.971282000006
2023-02-21,22:06:41.000,52,11122566,-795,0,1677017200,12952.300962219997,210.79922739000176,54469.971282000006
2023-02-21,22:06:42.000,52,11122331,-795,0,1677017201,12952.321171149997,210.81332565000048,54469.97826912
2023-02-21,22:06:43.000,52,11122427,-795,0,1677017202,12952.341380079997,210.88381695000135,54470.02717896
2023-02-21,22:06:44.000,52,11122405,-795,0,1677017203,12952.469369969993,210.9402099900035,54469.99224336001
2023-02-21,22:06:45.000,52,11122470,-795,0,1677017204,12952.529996759993,211.01070129000436,54470.10403728
2023-02-21,22:06:46.000,52,11122417,-795,0,1677017205,12952.725349749999,211.0741434599986,54469.95730776
2023-02-21,22:06:47.000,52,11122342,-795,0,1677017206,12952.698404509989,211.17988041000353,54470.069101680005
2023-02-21,22:06:48.000,52,11122431,-795,0,1677017207,12952.610832479993,211.1869295400029,54469.81057824
2023-02-21,22:06:49.000,52,11122513,-795,0,1677017208,12952.75903129999,211.1023399800033,54469.98525624
2023-02-21,22:06:50.000,52,11122454,-795,0,1677017209,12952.833130709994,211.334961270004,54470.118011520004
2023-02-21,22:06:51.000,52,11122199,-795,0,1677017210,12952.88028487999,211.15873301999818,54469.99923048
2023-02-21,22:06:52.000,52,11122563,-795,0,1677017211,12952.873548569994,211.1375856300001,54470.13198576001
2023-02-21,22:06:53.000,52,11122353,-795,0,1677017212,12952.98132952999,211.13053650000074,54469.9363464
2023-02-21,22:06:54.000,52,11122393,-795,0,1677017213,12952.86681226,211.1375856300001,54470.01320472001
2023-02-21,22:06:55.000,52,11122454,-795,0,1677017214,12952.812921779994,211.29266649000056,54470.22281832
2023-02-21,22:06:56.000,52,11122490,-795,0,1677017215,12952.77924022999,211.29266649000056,54470.03416608
2023-02-21,22:06:57.000,52,11122231,-795,0,1677017216,12952.873548569994,211.17988041000353,54470.187882720005
2023-02-21,22:06:58.000,52,11122395,-795,0,1677017217,12952.664722959998,211.35610866000206,54470.34858648001
2023-02-21,22:06:59.000,52,11122423,-795,0,1677017218,12952.624305099998,211.25742084000376,54470.29268952
2023-02-21,22:07:00.000,52,11122413,-795,0,1677017219,12952.597359859989,211.32791214000463,54470.10403728
2023-02-21,22:07:01.000,52,11122312,-795,0,1677017220,12952.583887239998,211.2221751899997,54470.32762512001
2023-02-21,22:07:02.000,52,11122398,-795,0,1677017221,12952.489578899993,211.3490595300027,54470.22980544001
2023-02-21,22:07:03.000,52,11122456,-795,0,1677017222,12952.381797939997,211.3843051799995,54470.08307592001
2023-02-21,22:07:04.000,52,11122393,-795,0,1677017223,12952.449161039993,211.40545257000485,54470.22980544001
2023-02-21,22:07:05.000,52,11122556,-795,0,1677017224,12952.361589009997,211.42659996000293,54470.20884408001
2023-02-21,22:07:06.000,52,11122377,-795,0,1677017225,12952.334643770002,211.36315779000142,54470.36256072
2023-02-21,22:07:07.000,52,11122240,-795,0,1677017226,12952.415479490002,211.4125017000042,54470.41147056
2023-02-21,22:07:08.000,52,11122480,-795,0,1677017227,12952.220126499997,211.4970912600038,54470.25076680001
2023-02-21,22:07:09.000,52,11122500,-795,0,1677017228,12952.287489599992,211.35610866000206,54470.2158312
2023-02-21,22:07:10.000,52,11122145,-795,0,1677017229,12952.321171149997,211.40545257000485,54470.34159936
2023-02-21,22:07:11.000,52,11122409,-795,0,1677017230,12952.415479490002,211.2856173600012,54470.19486984
2023-02-21,22:07:12.000,52,11122426,-795,0,1677017231,12952.300962219997,211.34201040000335,54470.355573600005
2023-02-21,22:07:13.000,52,11122441,-795,0,1677017232,12952.247071739992,211.42659996000293,54470.15993424001
2023-02-21,22:07:14.000,52,11122472,-795,0,1677017233,12952.274016980002,211.320863009998,54470.187882720005
2023-02-21,22:07:15.000,52,11122403,-795,0,1677017234,12952.442424729998,211.27856823000184,54470.306663760006
2023-02-21,22:07:16.000,52,11122374,-795,0,1677017235,12952.428952109993,211.10938911000267,54470.31365088
2023-02-21,22:07:17.000,52,11122392,-795,0,1677017236,12952.482842589998,211.05299607000052,54470.2158312
2023-02-21,22:07:18.000,52,11122352,-795,0,1677017237,12952.361589009997,211.0882417200046,54470.13198576001
2023-02-21,22:07:19.000,52,11122447,-795,0,1677017238,12952.314434840002,210.9543082500022,54470.09705016
2023-02-21,22:07:20.000,52,11122391,-795,0,1677017239,12952.226862809992,210.99660302999837,54469.98525624
2023-02-21,22:07:21.000,52,11122321,-795,0,1677017240,12952.193181260001,210.7921782600024,54469.99224336001
2023-02-21,22:07:22.000,52,11122501,-795,0,1677017241,12952.253808050002,210.92611173000478,54470.09705016
2023-02-21,22:07:23.000,52,11122280,-795,0,1677017242,12952.119081849996,210.99660302999837,54470.04115320001
2023-02-21,22:07:24.000,52,11122460,-795,0,1677017243,12952.125818159991,210.8908660800007,54470.0062176
2023-02-21,22:07:25.000,52,11122468,-795,0,1677017244,12952.092136610001,210.9754556400003,54470.10403728
2023-02-21,22:07:26.000,52,11122461,-795,0,1677017245,12952.018037199996,211.02479955000308,54469.98525624
2023-02-21,22:07:27.000,52,11122531,-795,0,1677017246,12951.96414671999,211.0388978100018,54470.09006304001
2023-02-21,22:07:28.000,52,11122378,-795,0,1677017247,12951.99109196,211.1023399800033,54470.0760888
2023-02-21,22:07:29.000,52,11122681,-795,0,1677017248,12952.004564579991,211.15168388999882,54469.92237216001
2023-02-21,22:07:30.000,52,11122389,-795,0,1677017249,12952.05171875,211.2503717100044,54470.12499864
2023-02-21,22:07:31.000,52,11122368,-795,0,1677017250,12952.146027089992,211.2010278000016,54470.15993424001
2023-02-21,22:07:32.000,52,11122536,-795,0,1677017251,12952.092136610001,211.320863009998,54470.118011520004
2023-02-21,22:07:33.000,52,11122398,-795,0,1677017252,12952.172972330001,211.17988041000353,54469.99923048
2023-02-21,22:07:34.000,52,11122364,-795,0,1677017253,12952.294225910002,211.2362734499984,54470.13198576001
2023-02-21,22:07:35.000,52,11122368,-795,0,1677017254,12952.321171149997,211.22922431999905,54470.17390848
2023-02-21,22:07:36.000,52,11122385,-795,0,1677017255,12952.294225910002,211.17283128000417,54470.16692136
2023-02-21,22:07:37.000,52,11122509,-795,0,1677017256,12952.213390190002,211.27151910000248,54470.12499864
2023-02-21,22:07:38.000,52,11122408,-795,0,1677017257,12952.159499709996,211.2503717100044,54470.13198576001
2023-02-21,22:07:39.000,52,11122324,-795,0,1677017258,12952.341380079997,211.2362734499984,54470.31365088
2023-02-21,22:07:40.000,52,11122287,-795,0,1677017259,12952.280753289997,211.20807693000097,54470.31365088
2023-02-21,22:07:41.000,52,11122590,-795,0,1677017260,12952.253808050002,211.29971561999992,54470.29967664001
2023-02-21,22:07:42.000,52,11122339,-795,0,1677017261,12952.267280669992,211.2221751899997,54470.355573600005
2023-02-21,22:07:43.000,52,11122463,-795,0,1677017262,12952.213390190002,211.19397867000225,54470.15294712
2023-02-21,22:07:44.000,52,11122491,-795,0,1677017263,12952.206653879992,211.32791214000463,54470.05512744
2023-02-21,22:07:45.000,52,11122534,-795,0,1677017264,12952.267280669992,211.29971561999992,54470.187882720005
2023-02-21,22:07:46.000,52,11122495,-795,0,1677017265,12952.240335429997,211.3490595300027,54470.04814032
2023-02-21,22:07:47.000,52,11122318,-795,0,1677017266,12952.253808050002,211.25742084000376,54470.09705016
2023-02-21,22:07:48.000,52,11122400,-795,0,1677017267,12952.240335429997,211.22922431999905,54470.10403728
2023-02-21,22:07:49.000,52,11122338,-795,0,1677017268,12952.092136610001,211.29266649000056,54470.0760888
2023-02-21,22:07:50.000,52,11122423,-795,0,1677017269,12952.206653879992,211.334961270004,54470.15294712
2023-02-21,22:07:51.000,52,11122497,-795,0,1677017270,12952.105609229991,211.2856173600012,54470.13198576001
2023-02-21,22:07:52.000,52,11122438,-795,0,1677017271,12952.078663989996,211.1375856300001,54470.34159936
2023-02-21,22:07:53.000,52,11122528,-795,0,1677017272,12952.024773509991,211.17283128000417,54470.22281832
2023-02-21,22:07:54.000,52,11122280,-795,0,1677017273,12951.937201479996,211.0741434599986,54470.08307592001
2023-02-21,22:07:55.000,52,11122555,-795,0,1677017274,12951.88331099999,211.04594694000116,54470.118011520004
2023-02-21,22:07:56.000,52,11122352,-795,0,1677017275,12951.88331099999,211.03184868000244,54470.320638
2023-02-21,22:07:57.000,52,11122457,-795,0,1677017276,12951.86310206999,210.93316086000414,54470.36256072
2023-02-21,22:07:58.000,52,11122457,-795,0,1677017277,12951.735112179995,210.9543082500022,54470.34159936
2023-02-21,22:07:59.000,52,11122453,-795,0,1677017278,12951.72163955999,210.99660302999837,54470.05512744
2023-02-21,22:08:00.000,52,11122320,-795,0,1677017279,12951.72163955999,211.00365215999773,54470.14596
2023-02-21,22:08:01.000,52,11122404,-795,0,1677017280,12951.72837587,210.98250476999965,54470.10403728
2023-02-21,22:08:02.000,52,11122243,-795,0,1677017281,12951.72837587,210.96840651000093,54470.29967664001
2023-02-21,22:08:03.000,52,11122390,-795,0,1677017282,12951.68122169999,210.99660302999837,54470.29268952
2023-02-21,22:08:04.000,52,11122381,-795,0,1677017283,12951.76879373,211.02479955000308,54470.20884408001
2023-02-21,22:08:05.000,52,11122289,-795,0,1677017284,12951.82268420999,211.12348737000138,54470.36954784
2023-02-21,22:08:06.000,52,11122482,-795,0,1677017285,12951.80921159,211.1375856300001,54470.50230312
2023-02-21,22:08:07.000,52,11122336,-795,0,1677017286,12951.82268420999,211.17283128000417,54470.27871528001
2023-02-21,22:08:08.000,52,11122428,-795,0,1677017287,12951.856365759995,211.29266649000056,54470.29268952
2023-02-21,22:08:09.000,52,11122507,-795,0,1677017288,12951.815947899995,211.2010278000016,54470.26474104
2023-02-21,22:08:10.000,52,11122379,-795,0,1677017289,12951.836156829995,211.320863009998,54470.20185696
2023-02-21,22:08:11.000,52,11122403,-795,0,1677017290,12951.93046517,211.35610866000206,54470.38352208
2023-02-21,22:08:12.000,52,11122429,-795,0,1677017291,12951.86310206999,211.3490595300027,54470.41147056
2023-02-21,22:08:13.000,52,11122431,-795,0,1677017292,12951.86310206999,211.320863009998,54470.138972880006
2023-02-21,22:08:14.000,52,11122422,-795,0,1677017293,12951.89004731,211.2856173600012,54470.29967664001
2023-02-21,22:08:15.000,52,11122378,-795,0,1677017294,12951.795738969995,211.24332257999777,54470.34159936
2023-02-21,22:08:16.000,52,11122425,-795,0,1677017295,12951.86983838,211.29266649000056,54470.42544480001
2023-02-21,22:08:17.000,52,11122554,-795,0,1677017296,12951.70816694,211.25742084000376,54470.29268952
2023-02-21,22:08:18.000,52,11122445,-795,0,1677017297,12951.694694319995,211.1869295400029,54470.37653496001
2023-02-21,22:08:19.000,52,11122430,-795,0,1677017298,12951.74184848999,211.1869295400029,54470.621084160004
2023-02-21,22:08:20.000,52,11122518,-795,0,1677017299,12951.82942052,211.09529085000395,54470.523264480005
2023-02-21,22:08:21.000,52,11122456,-795,0,1677017300,12951.76205741999,211.1023399800033,54470.54422584001
2023-02-21,22:08:22.000,52,11122525,-795,0,1677017301,12951.84289313999,211.13053650000074,54470.5302516
2023-02-21,22:08:23.000,52,11122378,-795,0,1677017302,12951.714903249995,211.19397867000225,54470.306663760006
2023-02-21,22:08:24.000,52,11122391,-795,0,1677017303,12951.66101276999,211.2503717100044,54470.24377968
2023-02-21,22:08:25.000,52,11122445,-795,0,1677017304,12951.82268420999,211.3843051799995,54470.41147056
2023-02-21,22:08:26.000,52,11122580,-795,0,1677017305,12951.735112179995,211.30676474999927,54470.49531600001
2023-02-21,22:08:27.000,52,11122497,-795,0,1677017306,12951.78226634999,211.35610866000206,54470.453393280004
2023-02-21,22:08:28.000,52,11122505,-795,0,1677017307,12951.694694319995,211.39135430999886,54470.404483440005
2023-02-21,22:08:29.000,52,11122429,-795,0,1677017308,12951.72163955999,211.3490595300027,54470.621084160004
2023-02-21,22:08:30.000,52,11122470,-795,0,1677017309,12951.674485389995,211.34201040000335,54470.49531600001
2023-02-21,22:08:31.000,52,11122511,-795,0,1677017310,12951.62059490999,211.2856173600012,54470.523264480005
2023-02-21,22:08:32.000,52,11122357,-795,0,1677017311,12951.62059490999,211.34201040000335,54470.41147056
2023-02-21,22:08:33.000,52,11122365,-795,0,1677017312,12951.492605019994,211.39135430999886,54470.41845768001
2023-02-21,22:08:34.000,52,11122495,-795,0,1677017313,12951.378087749988,211.3843051799995,54470.54422584001
2023-02-21,22:08:35.000,52,11122297,-795,0,1677017314,12951.411769299993,211.37020692000078,54470.65601976
2023-02-21,22:08:36.000,52,11122415,-795,0,1677017315,12951.297252029988,211.42659996000293,54470.67698112
2023-02-21,22:08:37.000,52,11122517,-795,0,1677017316,12951.209679999993,211.34201040000335,54470.59313568001
2023-02-21,22:08:38.000,52,11122481,-795,0,1677017317,12951.068217489992,211.29266649000056,54470.37653496001
2023-02-21,22:08:39.000,52,11122546,-795,0,1677017318,12951.041272249997,211.34201040000335,54470.43941904
2023-02-21,22:08:40.000,52,11122452,-795,0,1677017319,12950.953700220001,211.2856173600012,54470.59313568001
2023-02-21,22:08:41.000,52,11122528,-795,0,1677017320,12950.866128189991,211.35610866000206,54470.54422584001
2023-02-21,22:08:42.000,52,11122485,-795,0,1677017321,12950.899809739996,211.36315779000142,54470.32762512001
2023-02-21,22:08:43.000,52,11122513,-795,0,1677017322,12950.785292469991,211.44069822000165,54470.39749632001
2023-02-21,22:08:44.000,52,11122328,-795,0,1677017323,12950.785292469991,211.46184560999973,54470.31365088
2023-02-21,22:08:45.000,52,11122528,-795,0,1677017324,12950.872864500001,211.44069822000165,54470.37653496001
2023-02-21,22:08:46.000,52,11122494,-795,0,1677017325,12950.859391879996,211.51118952000252,54470.26474104
2023-02-21,22:08:47.000,52,11122450,-795,0,1677017326,12950.839182949996,211.57463169000403,54470.36256072
2023-02-21,22:08:48.000,52,11122501,-795,0,1677017327,12950.866128189991,211.5957790800021,54470.236792560005
2023-02-21,22:08:49.000,52,11122442,-795,0,1677017328,12950.913282360001,211.6592212500036,54470.13198576001
2023-02-21,22:08:50.000,52,11122397,-795,0,1677017329,12950.987381769992,211.6592212500036,54469.95730776
2023-02-21,22:08:51.000,52,11122455,-795,0,1677017330,12951.048008559992,211.72971255000448,54470.22281832
2023-02-21,22:08:52.000,52,11122381,-795,0,1677017331,12951.074953800002,211.78610558999935,54470.37653496001
2023-02-21,22:08:53.000,52,11122562,-795,0,1677017332,12951.061481179997,211.77200733000063,54470.138972880006
2023-02-21,22:08:54.000,52,11122333,-795,0,1677017333,12951.068217489992,211.77200733000063,54470.25076680001
2023-02-21,22:08:55.000,52,11122446,-795,0,1677017334,12951.007590699992,211.95528470999852,54470.25775392001
2023-02-21,22:08:56.000,52,11122478,-795,0,1677017335,12951.034535940002,211.9905303600026,54470.285702400004
2023-02-21,22:08:57.000,52,11122514,-795,0,1677017336,12950.940227599996,211.94823557999916,54470.16692136
2023-02-21,22:08:58.000,52,11122285,-795,0,1677017337,12950.859391879996,211.94823557999916,54470.27172816
2023-02-21,22:08:59.000,52,11122546,-795,0,1677017338,12951.108635349992,211.91298993000237,54470.41147056
2023-02-21,22:09:00.000,52,11122515,-795,0,1677017339,12950.987381769992,211.8424986300015,54470.55820008
2023-02-21,22:09:01.000,52,11122500,-795,0,1677017340,12950.893073430001,211.7931547199987,54470.474354640006
2023-02-21,22:09:02.000,52,11122384,-795,0,1677017341,12950.980645459997,211.85659689000022,54470.41845768001
2023-02-21,22:09:03.000,52,11122532,-755,0,1677017342,12950.77181985,211.78610558999935,54470.285702400004
2023-02-21,22:09:04.000,52,11122379,-795,0,1677017343,12950.74487460999,211.6310247299989,54470.3905092
2023-02-21,22:09:05.000,52,11122587,-795,0,1677017344,12950.75161092,211.5323369100006,54470.474354640006
2023-02-21,22:09:06.000,52,11122505,-795,0,1677017345,12950.616884719995,211.73676168000384,54470.53723872
2023-02-21,22:09:07.000,52,11122373,-795,0,1677017346,12950.50236744999,211.6451229900049,54470.44640616001
2023-02-21,22:09:08.000,52,11122631,-795,0,1677017347,12950.307014459999,211.78610558999935,54470.38352208
2023-02-21,22:09:09.000,52,11122467,-795,0,1677017348,12950.280069219989,211.82840037000278,54470.43243192
2023-02-21,22:09:10.000,52,11122542,-795,0,1677017349,12950.226178739998,211.9270881900011,54470.32762512001
2023-02-21,22:09:11.000,52,11122323,-795,0,1677017350,12950.273332909994,212.0257760099994,54470.41147056
2023-02-21,22:09:12.000,52,11122283,-795,0,1677017351,12950.125134089998,211.92003906000173,54470.26474104
2023-02-21,22:09:13.000,52,11122308,-795,0,1677017352,12950.104925159998,212.23020078000263,54469.97826912
2023-02-21,22:09:14.000,52,11122280,-795,0,1677017353,12950.158815639988,212.1244638299977,54470.22980544001
2023-02-21,22:09:15.000,52,11122411,-795,0,1677017354,12950.253123979994,212.28659382000478,54470.236792560005
2023-02-21,22:09:16.000,52,11122388,-795,0,1677017355,12950.138606709988,212.32888860000094,54470.27871528001
2023-02-21,22:09:17.000,52,11122342,-795,0,1677017356,12950.219442429989,212.29364295000414,54470.285702400004
2023-02-21,22:09:18.000,52,11122366,-795,0,1677017357,12950.219442429989,212.4346255499986,54470.22281832
2023-02-21,22:09:19.000,52,11122474,-795,0,1677017358,12950.259860289989,212.40642903000116,54470.13198576001
2023-02-21,22:09:20.000,52,11122338,-795,0,1677017359,12950.286805529999,212.4346255499986,54470.20884408001
2023-02-21,22:09:21.000,52,11122372,-795,0,1677017360,12950.387850179999,212.4628220700033,54470.19486984
2023-02-21,22:09:22.000,52,11122649,-795,0,1677017361,12950.435004349994,212.37118338000437,54470.04115320001
2023-02-21,22:09:23.000,52,11122740,-795,0,1677017362,12950.52257637999,212.40642903000116,54470.09006304001
2023-02-21,22:09:24.000,52,11122393,-795,0,1677017363,12950.495631139995,212.29364295000414,54469.74769416001
2023-02-21,22:09:25.000,52,11122389,-795,0,1677017364,12950.556257929995,212.35708511999837,54469.91538504001
2023-02-21,22:09:26.000,52,11122545,-795,0,1677017365,12950.50910376,212.30774121000286,54469.99224336001
2023-02-21,22:09:27.000,52,11122347,-795,0,1677017366,12950.354168629994,212.39233077000245,54470.06211456001
2023-02-21,22:09:28.000,52,11122325,-795,0,1677017367,12950.286805529999,212.45577294000395,54469.733719920005
2023-02-21,22:09:29.000,52,11122519,-795,0,1677017368,12950.280069219989,212.63200119000248,54469.82455248001
2023-02-21,22:09:30.000,52,11122383,-795,0,1677017369,12950.091452539993,212.56855902000098,54469.98525624
2023-02-21,22:09:31.000,52,11122331,-795,0,1677017370,12950.111661469993,212.63200119000248,54470.02717896
2023-02-21,22:09:32.000,52,11122345,-795,0,1677017371,12949.983671579997,212.5826572799997,54469.92935928
2023-02-21,22:09:33.000,52,11122404,-795,0,1677017372,12950.003880509998,212.68839423000463,54469.95730776
2023-02-21,22:09:34.000,52,11122501,-795,0,1677017373,12949.949990029992,212.82232769999973,54469.70577144001
2023-02-21,22:09:35.000,52,11122272,-795,0,1677017374,12949.923044789997,212.808229440001,54469.8315396
2023-02-21,22:09:36.000,52,11122534,-795,0,1677017375,12949.896099550002,212.99855594999826,54469.96429488001
2023-02-21,22:09:37.000,52,11122380,-795,0,1677017376,12949.923044789997,212.8928190000006,54469.89442368001
2023-02-21,22:09:38.000,52,11122570,-795,0,1677017377,12949.848945379992,212.72363988000143,54469.88044944
2023-02-21,22:09:39.000,52,11122329,-795,0,1677017378,12949.956726340002,212.87872074000188,54469.94333352001
2023-02-21,22:09:40.000,52,11122493,-795,0,1677017379,12950.010616819993,212.68839423000463,54470.15294712
2023-02-21,22:09:41.000,52,11122318,-795,0,1677017380,12950.125134089998,212.62495206000312,54470.16692136
2023-02-21,22:09:42.000,52,11122290,-795,0,1677017381,12950.051034679993,212.51216597999883,54469.98525624
2023-02-21,22:09:43.000,52,11122560,-795,0,1677017382,12949.943253719997,212.3006920800035,54469.82455248001
2023-02-21,22:09:44.000,52,11122435,-795,0,1677017383,12949.916308480002,212.30774121000286,54469.98525624
2023-02-21,22:09:45.000,52,11122273,-795,0,1677017384,12949.774845970001,212.20905339000456,54469.83852672
2023-02-21,22:09:46.000,52,11122465,-795,0,1677017385,12949.741164419996,212.2513481700007,54469.852500960005
2023-02-21,22:09:47.000,52,11122424,-795,0,1677017386,12949.660328699996,212.27954468999815,54470.04115320001
2023-02-21,22:09:48.000,52,11122381,-795,0,1677017387,12949.700746559996,212.3359377300003,54469.74769416001
2023-02-21,22:09:49.000,52,11122383,-795,0,1677017388,12949.606438219991,212.41347816000052,54469.67782296001
2023-02-21,22:09:50.000,52,11122379,-795,0,1677017389,12949.734428110001,212.5967555399984,54469.74070704
2023-02-21,22:09:51.000,52,11122516,-795,0,1677017390,12949.714219180001,212.65314858000056,54469.66384872
2023-02-21,22:09:52.000,52,11122477,-795,0,1677017391,12949.896099550002,212.8293768299991,54469.71275856
2023-02-21,22:09:53.000,52,11122226,-795,0,1677017392,12949.990407889993,212.86462248000316,54469.55904192001
2023-02-21,22:09:54.000,52,11122468,-795,0,1677017393,12950.044298369998,212.8928190000006,54469.4821836
2023-02-21,22:09:55.000,52,11122311,-795,0,1677017394,12950.246387669999,212.99855594999826,54469.684810080005
2023-02-21,22:09:56.000,52,11122421,-795,0,1677017395,12950.367641249999,212.97035943000083,54469.782629760004
2023-02-21,22:09:57.000,52,11122650,-795,0,1677017396,12950.46194958999,213.03380160000233,54469.71275856
2023-02-21,22:09:58.000,52,11122334,-795,0,1677017397,12950.52257637999,212.87167161000252,54469.69878432
2023-02-21,22:09:59.000,52,11122372,-795,0,1677017398,12950.50910376,212.89986812999996,54469.48917072001
2023-02-21,22:10:00.000,52,11122486,-715,0,1677017399,12950.475422209995,212.87872074000188,54469.53808056001
2023-02-21,22:10:01.000,52,11122481,-795,0,1677017400,12950.46194958999,212.75888552999822,54469.50314496
2023-02-21,22:10:02.000,52,11122496,-795,0,1677017401,12950.327223389999,212.72363988000143,54469.66384872
2023-02-21,22:10:03.000,52,11122359,-795,0,1677017402,12950.246387669999,212.57560815000033,54469.50314496
2023-02-21,22:10:04.000,52,11122402,-795,0,1677017403,12950.071243609993,212.51921510999819,54469.48917072001
2023-02-21,22:10:05.000,52,11122274,-795,0,1677017404,12949.983671579997,212.4980677200001,54469.66384872
2023-02-21,22:10:06.000,52,11122350,-795,0,1677017405,12949.889363239992,212.4980677200001,54469.57301616
2023-02-21,22:10:07.000,52,11122420,-795,0,1677017406,12949.822000139997,212.41347816000052,54469.52410632
2023-02-21,22:10:08.000,52,11122481,-795,0,1677017407,12949.667065009991,212.4346255499986,54469.3075056
2023-02-21,22:10:09.000,52,11122395,-795,0,1677017408,12949.774845970001,212.39233077000245,54469.35641544
2023-02-21,22:10:10.000,52,11122244,-795,0,1677017409,12949.949990029992,212.6108538000044,54469.47519648
2023-02-21,22:10:11.000,52,11122344,-795,0,1677017410,12950.064507299998,212.76593466000486,54469.41929952001
2023-02-21,22:10:12.000,52,11122361,-795,0,1677017411,12950.192497189993,212.73773814000015,54469.39135104001
2023-02-21,22:10:13.000,52,11122361,-795,0,1677017412,12950.286805529999,212.96331030000147,54469.29353136001
2023-02-21,22:10:14.000,52,11122248,-795,0,1677017413,12950.414795419994,213.0408507300017,54469.36340256
2023-02-21,22:10:15.000,52,11122443,-795,0,1677017414,12950.52257637999,213.12544029000128,54469.2376344
2023-02-21,22:10:16.000,52,11122414,-795,0,1677017415,12950.54278530999,213.22412810999958,54469.300518480006
2023-02-21,22:10:17.000,52,11122383,-795,0,1677017416,12950.657302579995,213.22412810999958,54469.39135104001
2023-02-21,22:10:18.000,52,11122352,-795,0,1677017417,12950.556257929995,213.13953855,54469.20269880001
2023-02-21,22:10:19.000,52,11122402,-795,0,1677017418,12950.58993948,213.12544029000128,54469.41929952001
2023-02-21,22:10:20.000,52,11122365,-795,0,1677017419,12950.637093649995,213.08314550999785,54469.614938880004
2023-02-21,22:10:21.000,52,11122404,-795,0,1677017420,12950.54952162,213.0408507300017,54469.5520548
2023-02-21,22:10:22.000,52,11122357,-795,0,1677017421,12950.42826804,213.0056050800049,54469.47519648
2023-02-21,22:10:23.000,52,11122526,-795,0,1677017422,12950.239651359989,212.82232769999973,54469.32846696
2023-02-21,22:10:24.000,52,11122458,-795,0,1677017423,12950.172288259993,212.70249249000335,54469.31449272
2023-02-21,22:10:25.000,52,11122389,-795,0,1677017424,12950.077979919988,212.65314858000056,54469.39135104001
2023-02-21,22:10:26.000,52,11122388,-795,0,1677017425,12950.098188849988,212.6108538000044,54469.4821836
2023-02-21,22:10:27.000,52,11122488,-795,0,1677017426,12950.098188849988,212.63200119000248,54469.53808056001
2023-02-21,22:10:28.000,52,11122370,-795,0,1677017427,12950.037562060003,212.62495206000312,54469.33545408
2023-02-21,22:10:29.000,52,11122549,-795,0,1677017428,12949.983671579997,212.62495206000312,54469.12584048001
2023-02-21,22:10:30.000,52,11122360,-795,0,1677017429,12950.111661469993,212.70249249000335,54469.31449272
2023-02-21,22:10:31.000,52,11122297,-795,0,1677017430,12950.239651359989,212.73773814000015,54469.13981472
2023-02-21,22:10:32.000,52,11122493,-795,0,1677017431,12950.333959699994,212.78708205000294,54469.181737440005
2023-02-21,22:10:33.000,52,11122322,-795,0,1677017432,12950.354168629994,212.75888552999822,54469.132827600006
2023-02-21,22:10:34.000,52,11122402,-795,0,1677017433,12950.596675789995,212.8434750899978,54469.16077608
2023-02-21,22:10:35.000,52,11122359,-795,0,1677017434,12950.677511509995,212.8928190000006,54469.230647280005
2023-02-21,22:10:36.000,52,11122363,-795,0,1677017435,12950.717929369996,212.8293768299991,54469.28654424
2023-02-21,22:10:37.000,52,11122691,-795,0,1677017436,12950.616884719995,212.86462248000316,54469.29353136001
2023-02-21,22:10:38.000,52,11122378,-795,0,1677017437,12950.56299423999,212.78708205000294,54469.03500792001
2023-02-21,22:10:39.000,52,11122476,-795,0,1677017438,12950.48215851999,212.7941311800023,54469.014046560005
2023-02-21,22:10:40.000,52,11122683,-795,0,1677017439,12950.48889483,212.82232769999973,54469.14680184
2023-02-21,22:10:41.000,52,11122420,-795,0,1677017440,12950.435004349994,212.681345099998,54469.29353136001
2023-02-21,22:10:42.000,52,11122473,-795,0,1677017441,12950.219442429989,212.7095416200027,54469.300518480006
2023-02-21,22:10:43.000,52,11122660,-795,0,1677017442,12950.219442429989,212.63905032000184,54469.16077608
2023-02-21,22:10:44.000,52,11122527,-795,0,1677017443,12949.923044789997,212.6460994500012,54469.097892
2023-02-21,22:10:45.000,52,11122285,-795,0,1677017444,12949.943253719997,212.50511684999947,54468.9930852
2023-02-21,22:10:46.000,52,11122329,-795,0,1677017445,12949.862417999997,212.60380466999777,54469.25160864001
2023-02-21,22:10:47.000,52,11122405,-795,0,1677017446,12949.923044789997,212.67429596999864,54469.20968592
2023-02-21,22:10:48.000,52,11122470,-795,0,1677017447,12949.788318589992,212.695443360004,54469.014046560005
2023-02-21,22:10:49.000,52,11122508,-795,0,1677017448,12949.835472760002,212.60380466999777,54468.98609808001
2023-02-21,22:10:50.000,52,11122158,-795,0,1677017449,12949.660328699996,212.68839423000463,54468.98609808001
2023-02-21,22:10:51.000,52,11122360,-795,0,1677017450,12949.754637040001,212.73773814000015,54469.08391776001
2023-02-21,22:10:52.000,52,11122507,-795,0,1677017451,12949.761373349997,212.75183639999887,54468.846355680005
2023-02-21,22:10:53.000,52,11122300,-795,0,1677017452,12949.848945379992,212.89986812999996,54468.86032992
2023-02-21,22:10:54.000,52,11122459,-795,0,1677017453,12949.875890620002,212.86462248000316,54468.83238144
2023-02-21,22:10:55.000,52,11122442,-795,0,1677017454,12949.949990029992,212.8928190000006,54468.923214
2023-02-21,22:10:56.000,52,11122523,-795,0,1677017455,12950.071243609993,212.96331030000147,54469.04199504
2023-02-21,22:10:57.000,52,11122557,-795,0,1677017456,12950.111661469993,212.98445768999954,54469.0280208
2023-02-21,22:10:58.000,52,11122366,-795,0,1677017457,12950.091452539993,212.92806465000467,54469.062956400005
2023-02-21,22:10:59.000,52,11122400,-795,0,1677017458,12949.970198959993,212.97035943000083,54468.95814960001
2023-02-21,22:11:00.000,52,11122532,-795,0,1677017459,12949.943253719997,212.92806465000467,54468.97911096
2023-02-21,22:11:01.000,52,11122353,-795,0,1677017460,12949.923044789997,212.92101551999804,54469.12584048001
2023-02-21,22:11:02.000,52,11122178,-795,0,1677017461,12949.983671579997,212.71659075000207,54469.17475032001
2023-02-21,22:11:03.000,52,11122385,-795,0,1677017462,12949.727691799992,212.56855902000098,54468.97911096
2023-02-21,22:11:04.000,52,11122268,-795,0,1677017463,12949.768109659992,212.50511684999947,54469.10487912001
2023-02-21,22:11:05.000,52,11122377,-795,0,1677017464,12949.673801320001,212.42757641999924,54469.16077608
2023-02-21,22:11:06.000,52,11122365,-795,0,1677017465,12949.51212988,212.39233077000245,54469.21667304
2023-02-21,22:11:07.000,52,11122480,-795,0,1677017466,12949.36393105999,212.3006920800035,54469.12584048001
2023-02-21,22:11:08.000,52,11122562,-795,0,1677017467,12949.188787,212.29364295000414,54469.0280208
2023-02-21,22:11:09.000,52,11122392,-795,0,1677017468,12948.932807219993,212.14561122000305,54468.91622688001
2023-02-21,22:11:10.000,52,11122045,-795,0,1677017469,12948.798081020002,212.2513481700007,54469.00705944001
2023-02-21,22:11:11.000,52,11122478,-795,0,1677017470,12948.636409580002,212.29364295000414,54468.776484480004
2023-02-21,22:11:12.000,52,11122525,-795,0,1677017471,12948.643145889997,212.32183947000158,54468.776484480004
2023-02-21,22:11:13.000,52,11122372,-795,0,1677017472,12948.521892309996,212.22315165000327,54468.797445840006
2023-02-21,22:11:14.000,52,11122381,-795,0,1677017473,12948.441056589996,212.24429904000135,54468.86731704001
2023-02-21,22:11:15.000,52,11122493,-795,0,1677017474,12948.683563749997,212.52626424000482,54468.7136004
2023-02-21,22:11:16.000,52,11122242,-795,0,1677017475,12948.683563749997,212.37118338000437,54468.90225264
2023-02-21,22:11:17.000,52,11122508,-795,0,1677017476,12948.676827440002,212.37823251000373,54468.69263904
2023-02-21,22:11:18.000,52,11122590,-795,0,1677017477,12948.777872090002,212.45577294000395,54468.65071632001
2023-02-21,22:11:19.000,52,11122374,-795,0,1677017478,12948.892389359993,212.41347816000052,54468.55289664001
2023-02-21,22:11:20.000,52,11122494,-795,0,1677017479,12949.060797109989,212.3359377300003,54468.343283040005
2023-02-21,22:11:21.000,52,11122382,-795,0,1677017480,12948.959752459989,212.34298685999966,54468.35027016
2023-02-21,22:11:22.000,52,11122459,-795,0,1677017481,12948.892389359993,212.36413424999773,54468.69962616001
2023-02-21,22:11:23.000,52,11122442,-795,0,1677017482,12948.953016149993,212.37118338000437,54468.6437292
2023-02-21,22:11:24.000,52,11122256,-795,0,1677017483,12948.919334599988,212.42757641999924,54468.54590952
2023-02-21,22:11:25.000,52,11122318,-795,0,1677017484,12948.777872090002,212.51921510999819,54468.59481936
2023-02-21,22:11:26.000,52,11122366,-795,0,1677017485,12948.582519099997,212.3359377300003,54468.66469056
2023-02-21,22:11:27.000,52,11122274,-795,0,1677017486,12948.542101239997,212.1879059999992,54468.76949736001
2023-02-21,22:11:28.000,52,11122568,-795,0,1677017487,12948.3130667,212.29364295000414,54468.5389224
2023-02-21,22:11:29.000,52,11122407,-795,0,1677017488,12948.137922639995,212.29364295000414,54468.49001256
2023-02-21,22:11:30.000,52,11122236,-795,0,1677017489,12947.929097029999,212.30774121000286,54468.58783224
2023-02-21,22:11:31.000,52,11122497,-795,0,1677017490,12947.760689279989,212.36413424999773,54468.6437292
2023-02-21,22:11:32.000,52,11122236,-795,0,1677017491,12947.625963079998,212.41347816000052,54468.48302544001
2023-02-21,22:11:33.000,52,11122353,-795,0,1677017492,12947.524918429997,212.42052728999988,54468.33629592001
2023-02-21,22:11:34.000,52,11122551,-795,0,1677017493,12947.471027949992,212.4346255499986,54468.343283040005
2023-02-21,22:11:35.000,52,11122385,-795,0,1677017494,12947.430610089992,212.60380466999777,54468.30834744
2023-02-21,22:11:36.000,52,11122443,-795,0,1677017495,12947.423873779997,212.63905032000184,54468.25245048
2023-02-21,22:11:37.000,52,11122424,-795,0,1677017496,12947.376719610002,212.75888552999822,54468.11969520001
2023-02-21,22:11:38.000,52,11122376,-795,0,1677017497,12947.457555330002,212.7306890100008,54468.0148884
2023-02-21,22:11:39.000,52,11122450,-795,0,1677017498,12947.565336289998,212.83642595999845,54468.19655352001
2023-02-21,22:11:40.000,52,11122541,-795,0,1677017499,12947.605754149998,212.8928190000006,54468.273411840004
2023-02-21,22:11:41.000,52,11122438,-795,0,1677017500,12947.538391050002,212.78708205000294,54468.24546336001
2023-02-21,22:11:42.000,52,11122367,-795,0,1677017501,12947.673117249993,213.0549489900004,54468.33629592001
2023-02-21,22:11:43.000,52,11122480,-795,0,1677017502,12947.612490459993,212.94921204000275,54468.21052776
2023-02-21,22:11:44.000,52,11122411,-795,0,1677017503,12947.652908319993,213.0760963799985,54468.14764368001
2023-02-21,22:11:45.000,52,11122459,-795,0,1677017504,12947.727007729998,212.99855594999826,54468.26642472001
2023-02-21,22:11:46.000,52,11122511,-795,0,1677017505,12947.700062489988,213.04789986000105,54468.23847624001
2023-02-21,22:11:47.000,52,11122441,-795,0,1677017506,12947.605754149998,213.01265421000426,54468.23148912
2023-02-21,22:11:48.000,52,11122471,-795,0,1677017507,12947.477764260002,213.0760963799985,54468.175592160005
2023-02-21,22:11:49.000,52,11122474,-795,0,1677017508,12947.343038059997,213.04789986000105,54468.06379824
2023-02-21,22:11:50.000,52,11122455,-795,0,1677017509,12947.221784479996,213.0408507300017,54468.1895664
2023-02-21,22:11:51.000,52,11122490,-795,0,1677017510,12947.09379459,212.9915068199989,54468.11270808
2023-02-21,22:11:52.000,52,11122555,-795,0,1677017511,12946.98601362999,213.03380160000233,54468.09174672
2023-02-21,22:11:53.000,52,11122496,-795,0,1677017512,12946.77045171,212.91396638999868,54467.770339200004
2023-02-21,22:11:54.000,52,11122475,-795,0,1677017513,12946.676143369994,212.93511378000403,54467.875146
2023-02-21,22:11:55.000,52,11122356,-795,0,1677017514,12946.76371539999,212.83642595999845,54468.13366944
2023-02-21,22:11:56.000,52,11122396,-795,0,1677017515,12946.635725509994,212.7941311800023,54468.09174672
2023-02-21,22:11:57.000,52,11122390,-795,0,1677017516,12946.70308860999,212.8293768299991,54467.9450172
2023-02-21,22:11:58.000,52,11122396,-795,0,1677017517,12946.595307649994,212.85052422000444,54467.72841648
2023-02-21,22:11:59.000,52,11122386,-795,0,1677017518,12946.608780269999,212.88576987000124,54467.81924904
2023-02-21,22:12:00.000,52,11122454,-795,0,1677017519,12946.548153479998,212.92806465000467,54467.672519520005
2023-02-21,22:12:01.000,52,11122400,-795,0,1677017520,12946.595307649994,212.9421629100034,54467.70745512
2023-02-21,22:12:02.000,52,11122486,-795,0,1677017521,12946.581835029989,213.01265421000426,54467.770339200004
2023-02-21,22:12:03.000,52,11122420,-795,0,1677017522,12946.494262999993,213.12544029000128,54467.67950664
2023-02-21,22:12:04.000,52,11122476,-795,0,1677017523,12946.575098719994,213.17478420000407,54467.66553240001
2023-02-21,22:12:05.000,52,11122445,-795,0,1677017524,12946.480790379988,213.2875702800011,54467.553738480005
2023-02-21,22:12:06.000,52,11122384,-795,0,1677017525,12946.487526689998,213.3016685399998,54467.63758392
2023-02-21,22:12:07.000,52,11122417,-795,0,1677017526,12946.480790379988,213.28052115000173,54467.5607256
2023-02-21,22:12:08.000,52,11122425,-795,0,1677017527,12946.393218349993,213.34396332000324,54467.49784152001
2023-02-21,22:12:09.000,52,11122418,-795,0,1677017528,12946.379745730002,213.3862580999994,54467.386047600005
2023-02-21,22:12:10.000,52,11122476,-795,0,1677017529,12946.298910010002,213.3510124500026,54467.386047600005
2023-02-21,22:12:11.000,52,11122488,-795,0,1677017530,12946.359536800002,213.35806158000196,54467.504828640005
2023-02-21,22:12:12.000,52,11122420,-795,0,1677017531,12946.224810599997,213.36511071000132,54467.504828640005
2023-02-21,22:12:13.000,52,11122485,-795,0,1677017532,12946.197865360002,213.3510124500026,54467.239318080006
2023-02-21,22:12:14.000,52,11122381,-795,0,1677017533,12946.157447500002,213.33691419000388,54467.239318080006
2023-02-21,22:12:15.000,52,11122391,-795,0,1677017534,12946.271964769992,213.3016685399998,54467.41399608
2023-02-21,22:12:16.000,52,11122352,-795,0,1677017535,12946.305646319997,213.24527549999766,54467.218356720005
2023-02-21,22:12:17.000,52,11122439,-795,0,1677017536,12946.433636209993,213.24527549999766,54467.29521504
2023-02-21,22:12:18.000,52,11122443,-795,0,1677017537,12946.413427279993,213.2382263699983,54467.20438248
2023-02-21,22:12:19.000,52,11122380,-795,0,1677017538,12946.494262999993,213.1888824600028,54467.19739536
2023-02-21,22:12:20.000,52,11122387,-795,0,1677017539,12946.568362409998,213.1677350700047,54467.25329232
2023-02-21,22:12:21.000,52,11122416,-795,0,1677017540,12946.602043959989,213.16068593999807,54467.267266560004
2023-02-21,22:12:22.000,52,11122377,-795,0,1677017541,12946.527944549998,213.15363680999872,54467.267266560004
2023-02-21,22:12:23.000,52,11122417,-795,0,1677017542,12946.521208239988,213.16068593999807,54467.20438248
2023-02-21,22:12:24.000,52,11122430,-795,0,1677017543,12946.460581449988,213.19593159000215,54467.20438248
2023-02-21,22:12:25.000,52,11122423,-795,0,1677017544,12946.373009419993,213.16068593999807,54467.239318080006
2023-02-21,22:12:26.000,52,11122385,-795,0,1677017545,12946.366273109998,213.21707898000022,54467.25329232
2023-02-21,22:12:27.000,52,11122358,-795,0,1677017546,12946.231546909992,213.22412810999958,54467.13451128
2023-02-21,22:12:28.000,52,11122474,-795,0,1677017547,12946.170920119992,213.27347202000237,54467.16245976001
2023-02-21,22:12:29.000,52,11122437,-795,0,1677017548,12946.204601669997,213.34396332000324,54467.288227920006
2023-02-21,22:12:30.000,52,11122476,-795,0,1677017549,12946.143974879997,213.40740549000475,54467.22534384
2023-02-21,22:12:31.000,52,11122408,-795,0,1677017550,12946.009248679991,213.47789678999834,54467.08560144
2023-02-21,22:12:32.000,52,11122429,-795,0,1677017551,12945.962094509996,213.55543721999857,54467.169446880005
2023-02-21,22:12:33.000,52,11122440,-795,0,1677017552,12945.88799509999,213.597732000002,54466.94585904001
2023-02-21,22:12:34.000,52,11122405,-795,0,1677017553,12945.87452248,213.68937069000094,54466.97380752001
2023-02-21,22:12:35.000,52,11122449,-795,0,1677017554,12945.87452248,213.68232156000158,54466.98778176
2023-02-21,22:12:36.000,52,11122431,-795,0,1677017555,12946.015984990001,213.68232156000158,54467.14848552
2023-02-21,22:12:37.000,52,11122473,-795,0,1677017556,12946.022721299996,213.68937069000094,54467.02970448
2023-02-21,22:12:38.000,52,11122432,-795,0,1677017557,12946.009248679991,213.61887939000007,54467.07861432
2023-02-21,22:12:39.000,52,11122452,-795,0,1677017558,12946.083348089996,213.597732000002,54467.06464008001
2023-02-21,22:12:40.000,52,11122369,-795,0,1677017559,12946.123765949997,213.5131424400024,54467.1065628
2023-02-21,22:12:41.000,52,11122408,-795,0,1677017560,12946.150711189992,213.45674940000026,54466.97380752001
2023-02-21,22:12:42.000,52,11122484,-795,0,1677017561,12946.177656430002,213.46379852999962,54466.97380752001
2023-02-21,22:12:43.000,52,11122415,-795,0,1677017562,12946.204601669997,213.4144546200041,54466.952846160006
2023-02-21,22:12:44.000,52,11122461,-795,0,1677017563,12946.224810599997,213.29461941000045,54467.00874312
2023-02-21,22:12:45.000,52,11122407,-795,0,1677017564,12946.197865360002,213.37920897000004,54467.01573024
2023-02-21,22:12:46.000,52,11122423,-795,0,1677017565,12946.184392739997,213.3016685399998,54466.931884800004
2023-02-21,22:12:47.000,52,11122409,-795,0,1677017566,12946.137238570002,213.37920897000004,54466.77118104
2023-02-21,22:12:48.000,52,11122435,-795,0,1677017567,12946.056402850001,213.35806158000196,54466.69432272
2023-02-21,22:12:49.000,52,11122503,-795,0,1677017568,12946.022721299996,213.3862580999994,54466.736245440006
2023-02-21,22:12:50.000,52,11122472,-795,0,1677017569,12946.063139159996,213.32986506000452,54466.736245440006
2023-02-21,22:12:51.000,52,11122371,-795,0,1677017570,12946.063139159996,213.40740549000475,54466.74323256
2023-02-21,22:12:52.000,52,11122398,-795,0,1677017571,12945.982303439996,213.49199505000433,54466.715284080004
2023-02-21,22:12:53.000,52,11122464,-795,0,1677017572,12945.995776060001,213.56248634999793,54466.5825288
2023-02-21,22:12:54.000,52,11122342,-795,0,1677017573,12945.989039749991,213.5483880899992,54466.5126576
2023-02-21,22:12:55.000,52,11122353,-795,0,1677017574,12945.948621889991,213.65412504000415,54466.49169624001
2023-02-21,22:12:56.000,52,11122456,-795,0,1677017575,12946.049666539991,213.6964198200003,54466.5825288
2023-02-21,22:12:57.000,52,11122411,-795,0,1677017576,12946.042930229996,213.76691112000117,54466.49169624001
2023-02-21,22:12:58.000,52,11122462,-795,0,1677017577,12946.083348089996,213.7951076399986,54466.50567048
2023-02-21,22:12:59.000,52,11122389,-795,0,1677017578,12946.177656430002,213.80215676999796,54466.596503040004
2023-02-21,22:13:00.000,52,11122475,-795,0,1677017579,12946.265228459997,213.83035329000268,54466.666374240005
2023-02-21,22:13:01.000,52,11122431,-795,0,1677017580,12946.346064179997,213.7457637300031,54466.666374240005
2023-02-21,22:13:02.000,52,11122386,-795,0,1677017581,12946.298910010002,213.76691112000117,54466.666374240005
2023-02-21,22:13:03.000,52,11122353,-795,0,1677017582,12946.339327870002,213.72461633999774,54466.57554168
2023-02-21,22:13:04.000,52,11122394,-795,0,1677017583,12946.258492150002,213.71051807999902,54466.50567048
2023-02-21,22:13:05.000,52,11122510,-795,0,1677017584,12946.373009419993,213.65412504000415,54466.63143864
2023-02-21,22:13:06.000,52,11122417,-795,0,1677017585,12946.386482039998,213.67527243000222,54466.70829696001
2023-02-21,22:13:07.000,52,11122465,-795,0,1677017586,12946.319118940002,213.6611741700035,54466.785155280006
2023-02-21,22:13:08.000,52,11122415,-795,0,1677017587,12946.245019529997,213.5483880899992,54466.666374240005
2023-02-21,22:13:09.000,52,11122353,-795,0,1677017588,12946.157447500002,213.5483880899992,54466.715284080004
2023-02-21,22:13:10.000,52,11122419,-795,0,1677017589,12946.184392739997,213.4849459199977,54466.70130984
2023-02-21,22:13:11.000,52,11122358,-795,0,1677017590,12946.137238570002,213.45674940000026,54466.63842576001
2023-02-21,22:13:12.000,52,11122487,-795,0,1677017591,12946.096820710001,213.4990441800037,54466.55458032
2023-02-21,22:13:13.000,52,11122415,-795,0,1677017592,12946.029457609991,213.43560201000219,54466.61047728001
2023-02-21,22:13:14.000,52,11122448,-795,0,1677017593,12946.015984990001,213.47084765999898,54466.50567048
2023-02-21,22:13:15.000,52,11122423,-795,0,1677017594,12946.069875469992,213.50609331000305,54466.63842576001
2023-02-21,22:13:16.000,52,11122419,-795,0,1677017595,12946.150711189992,213.52019157000177,54466.60349016
2023-02-21,22:13:17.000,52,11122414,-795,0,1677017596,12946.103557019997,213.52724070000113,54466.568554560006
2023-02-21,22:13:18.000,52,11122498,-795,0,1677017597,12946.130502259992,213.55543721999857,54466.45676064
2023-02-21,22:13:19.000,52,11122448,-795,0,1677017598,12946.164183809997,213.56953548000456,54466.44278640001
2023-02-21,22:13:20.000,52,11122390,-795,0,1677017599,12946.245019529997,213.54133895999985,54466.46374776
2023-02-21,22:13:21.000,52,11122392,-795,0,1677017600,12946.292173699992,213.47789678999834,54466.48470912
2023-02-21,22:13:22.000,52,11122427,-795,0,1677017601,12946.285437389997,213.52019157000177,54466.48470912
2023-02-21,22:13:23.000,52,11122419,-795,0,1677017602,12946.265228459997,213.44265114000154,54466.45676064
2023-02-21,22:13:24.000,52,11122446,-795,0,1677017603,12946.312382629992,213.42855288000283,54466.39387656001
2023-02-21,22:13:25.000,52,11122442,-795,0,1677017604,12946.298910010002,213.42150375000347,54466.68034848
2023-02-21,22:13:26.000,52,11122450,-795,0,1677017605,12946.258492150002,213.4497002700009,54466.64541288
2023-02-21,22:13:27.000,52,11122427,-795,0,1677017606,12946.204601669997,213.39330722999875,54466.547593200004
2023-02-21,22:13:28.000,52,11122453,-795,0,1677017607,12946.164183809997,213.44265114000154,54466.547593200004
2023-02-21,22:13:29.000,52,11122388,-795,0,1677017608,12946.164183809997,213.3862580999994,54466.5126576
2023-02-21,22:13:30.000,52,11122433,-795,0,1677017609,12946.150711189992,213.43560201000219,54466.50567048
2023-02-21,22:13:31.000,52,11122420,-795,0,1677017610,12946.197865360002,213.37215984000068,54466.64541288
2023-02-21,22:13:32.000,52,11122440,-795,0,1677017611,12946.191129049992,213.3862580999994,54466.60349016
2023-02-21,22:13:33.000,52,11122436,-795,0,1677017612,12946.218074290002,213.28052115000173,54466.53361896
2023-02-21,22:13:34.000,52,11122430,-795,0,1677017613,12946.231546909992,213.32986506000452,54466.68034848
2023-02-21,22:13:35.000,52,11122432,-795,0,1677017614,12946.224810599997,213.32986506000452,54466.61047728001
2023-02-21,22:13:36.000,52,11122347,-795,0,1677017615,12946.184392739997,213.266422890003,54466.49169624001
2023-02-21,22:13:37.000,52,11122507,-795,0,1677017616,12946.177656430002,213.266422890003,54466.49169624001
2023-02-21,22:13:38.000,52,11122494,-795,0,1677017617,12946.157447500002,213.3228159299979,54466.39387656001
2023-02-21,22:13:39.000,52,11122354,-795,0,1677017618,12946.298910010002,213.2875702800011,54466.63842576001
2023-02-21,22:13:40.000,52,11122426,-795,0,1677017619,12946.184392739997,213.29461941000045,54466.60349016
2023-02-21,22:13:41.000,52,11122451,-795,0,1677017620,12946.204601669997,213.3510124500026,54466.547593200004
2023-02-21,22:13:42.000,52,11122367,-795,0,1677017621,12946.170920119992,213.37215984000068,54466.48470912
2023-02-21,22:13:43.000,52,11122417,-795,0,1677017622,12946.083348089996,213.37215984000068,54466.3379796
2023-02-21,22:13:44.000,52,11122463,-795,0,1677017623,12946.110293329992,213.4849459199977,54466.4078508
2023-02-21,22:13:45.000,52,11122456,-795,0,1677017624,12946.137238570002,213.49199505000433,54466.39387656001
2023-02-21,22:13:46.000,52,11122495,-795,0,1677017625,12946.184392739997,213.55543721999857,54466.50567048
2023-02-21,22:13:47.000,52,11122430,-795,0,1677017626,12946.204601669997,213.60478113000136,54466.50567048
2023-02-21,22:13:48.000,52,11122456,-795,0,1677017627,12946.292173699992,213.6611741700035,54466.49169624001
2023-02-21,22:13:49.000,52,11122358,-795,0,1677017628,12946.346064179997,213.6964198200003,54466.596503040004
2023-02-21,22:13:50.000,52,11122396,-795,0,1677017629,12946.433636209993,213.71756720999838,54466.568554560006
2023-02-21,22:13:51.000,52,11122459,-795,0,1677017630,12946.494262999993,213.73166547000437,54466.52663184
2023-02-21,22:13:52.000,52,11122516,-795,0,1677017631,12946.595307649994,213.7598619900018,54466.57554168
2023-02-21,22:13:53.000,52,11122449,-795,0,1677017632,12946.622252889989,213.73871460000373,54466.46374776
2023-02-21,22:13:54.000,52,11122510,-795,0,1677017633,12946.622252889989,213.72461633999774,54466.39387656001
2023-02-21,22:13:55.000,52,11122404,-795,0,1677017634,12946.756979089994,213.72461633999774,54466.62445152
2023-02-21,22:13:56.000,52,11122436,-795,0,1677017635,12946.68287967999,213.71051807999902,54466.53361896
2023-02-21,22:13:57.000,52,11122365,-795,0,1677017636,12946.84455111999,213.66822330000286,54466.5825288
2023-02-21,22:13:58.000,52,11122461,-795,0,1677017637,12946.777188019994,213.6470759100048,54466.64541288
2023-02-21,22:13:59.000,52,11122467,-795,0,1677017638,12946.797396949994,213.65412504000415,54466.69432272
2023-02-21,22:14:00.000,52,11122543,-795,0,1677017639,12946.82434218999,213.6329776499988,54466.54060608001
2023-02-21,22:14:01.000,52,11122494,-795,0,1677017640,12946.817605879995,213.62592851999943,54466.568554560006
2023-02-21,22:14:02.000,52,11122524,-795,0,1677017641,12946.76371539999,213.59068287000264,54466.70130984
2023-02-21,22:14:03.000,52,11122503,-795,0,1677017642,12946.70308860999,213.56953548000456,54466.55458032
2023-02-21,22:14:04.000,52,11122460,-795,0,1677017643,12946.68287967999,213.60478113000136,54466.58951592001
2023-02-21,22:14:05.000,52,11122445,-795,0,1677017644,12946.628989199999,213.6611741700035,54466.53361896
2023-02-21,22:14:06.000,52,11122351,-795,0,1677017645,12946.622252889989,213.68232156000158,54466.67336136
2023-02-21,22:14:07.000,52,11122405,-795,0,1677017646,12946.494262999993,213.6964198200003,54466.51964472001
2023-02-21,22:14:08.000,52,11122431,-795,0,1677017647,12946.406690969998,213.7951076399986,54466.38688944
2023-02-21,22:14:09.000,52,11122494,-795,0,1677017648,12946.420163590003,213.8796971999982,54466.379902320004
2023-02-21,22:14:10.000,52,11122501,-795,0,1677017649,12946.521208239988,213.95018849999906,54466.45676064
2023-02-21,22:14:11.000,52,11122437,-795,0,1677017650,12946.500999309988,213.96428675999778,54466.547593200004
2023-02-21,22:14:12.000,52,11122430,-795,0,1677017651,12946.554889789993,214.02772892999928,54466.49169624001
2023-02-21,22:14:13.000,52,11122460,-795,0,1677017652,12946.541417169989,214.11231848999887,54466.38688944
2023-02-21,22:14:14.000,52,11122362,-795,0,1677017653,12946.588571339998,214.14756414000294,54466.47073488001
2023-02-21,22:14:15.000,52,11122471,-795,0,1677017654,12946.608780269999,214.2180554400038,54466.39387656001
2023-02-21,22:14:16.000,52,11122438,-795,0,1677017655,12946.655934439994,214.2533010900006,54466.46374776
2023-02-21,22:14:17.000,52,11122373,-795,0,1677017656,12946.628989199999,214.23215370000253,54466.32400536001
2023-02-21,22:14:18.000,52,11122477,-795,0,1677017657,12946.608780269999,214.3378906500002,54466.282082640006
2023-02-21,22:14:19.000,52,11122459,-795,0,1677017658,12946.628989199999,214.3026450000034,54466.27509552001
2023-02-21,22:14:20.000,52,11122452,-795,0,1677017659,12946.74350646999,214.37313630000426,54466.498683360005
2023-02-21,22:14:21.000,52,11122427,-795,0,1677017660,12946.756979089994,214.38018543000362,54466.52663184
2023-02-21,22:14:22.000,52,11122330,-795,0,1677017661,12946.82434218999,214.40838195000106,54466.46374776
2023-02-21,22:14:23.000,52,11122463,-795,0,1677017662,12946.797396949994,214.40838195000106,54466.3379796
2023-02-21,22:14:24.000,52,11122387,-795,0,1677017663,12946.837814809995,214.45772586000385,54466.36592808
2023-02-21,22:14:25.000,52,11122420,-795,0,1677017664,12946.88496897999,214.48592238000128,54466.428812160004
2023-02-21,22:14:26.000,52,11122474,-795,0,1677017665,12946.979277319995,214.4506767300045,54466.568554560006
2023-02-21,22:14:27.000,52,11122488,-795,0,1677017666,12946.91191422,214.42248020999978,54466.5126576
2023-02-21,22:14:28.000,52,11122483,-795,0,1677017667,12946.979277319995,214.47182412000257,54466.39387656001
2023-02-21,22:14:29.000,52,11122522,-795,0,1677017668,12947.039904109995,214.49297151000064,54466.617464400006
2023-02-21,22:14:30.000,52,11122409,-795,0,1677017669,12946.98601362999,214.50706976999936,54466.60349016
2023-02-21,22:14:31.000,52,11122438,-795,0,1677017670,12946.91191422,214.53526629000407,54466.41483792
2023-02-21,22:14:32.000,52,11122415,-795,0,1677017671,12946.94559576999,214.55641368000215,54466.48470912
2023-02-21,22:14:33.000,52,11122387,-795,0,1677017672,12946.93212315,214.60575758999767,54466.42182504001
2023-02-21,22:14:34.000,52,11122458,-795,0,1677017673,12946.89170529,214.5493645500028,54466.31701824
2023-02-21,22:14:35.000,52,11122390,-795,0,1677017674,12946.999486249995,214.52821716000471,54466.547593200004
2023-02-21,22:14:36.000,52,11122425,-795,0,1677017675,12946.92538683999,214.51411889999872,54466.10740464001
2023-02-21,22:14:37.000,52,11122521,-795,0,1677017676,12947.07358566,214.4365784699985,54466.45676064
2023-02-21,22:14:38.000,52,11122432,-795,0,1677017677,12947.15442138,214.4365784699985,54466.42182504001
2023-02-21,22:14:39.000,52,11122418,-795,0,1677017678,12947.140948759996,214.41543108000042,54466.38688944
2023-02-21,22:14:40.000,52,11122453,-795,0,1677017679,12947.12747613999,214.39428369000234,54466.29605688
2023-02-21,22:14:41.000,52,11122424,-795,0,1677017680,12947.11400352,214.3519889099989,54466.163301600005
2023-02-21,22:14:42.000,52,11122467,-795,0,1677017681,12947.282411269996,214.3378906500002,54466.36592808
2023-02-21,22:14:43.000,52,11122449,-795,0,1677017682,12947.309356509992,214.3167432600021,54466.379902320004
2023-02-21,22:14:44.000,52,11122448,-795,0,1677017683,12947.376719610002,214.28149760999804,54466.32400536001
2023-02-21,22:14:45.000,52,11122466,-795,0,1677017684,12947.417137470002,214.3378906500002,54466.4078508
2023-02-21,22:14:46.000,52,11122421,-795,0,1677017685,12947.464291639997,214.26035021999996,54466.42182504001
2023-02-21,22:14:47.000,52,11122438,-795,0,1677017686,12947.403664849997,214.26739934999932,54466.28906976
2023-02-21,22:14:48.000,52,11122476,-795,0,1677017687,12947.363246989997,214.32379239000147,54466.22618568001
2023-02-21,22:14:49.000,52,11122473,-795,0,1677017688,12947.302620199996,214.29559587000404,54466.10041752
2023-02-21,22:14:50.000,52,11122481,-795,0,1677017689,12947.282411269996,214.26739934999932,54466.18426296001
2023-02-21,22:14:51.000,52,11122419,-795,0,1677017690,12947.396928540002,214.33084152000083,54466.32400536001
2023-02-21,22:14:52.000,52,11122438,-795,0,1677017691,12947.356510680002,214.3026450000034,54466.15631448001
2023-02-21,22:14:53.000,52,11122499,-795,0,1677017692,12947.444082709997,214.23215370000253,54466.29605688
2023-02-21,22:14:54.000,52,11122376,-795,0,1677017693,12947.484500569997,214.2392028300019,54466.2681084
2023-02-21,22:14:55.000,52,11122389,-715,0,1677017694,12947.605754149998,214.18280978999974,54466.25413416001
2023-02-21,22:14:56.000,52,11122393,-795,0,1677017695,12947.592281529993,214.16166240000166,54466.22618568001
2023-02-21,22:14:57.000,52,11122454,-795,0,1677017696,12947.592281529993,214.22510457000317,54466.08644328001
2023-02-21,22:14:58.000,52,11122419,-795,0,1677017697,12947.727007729998,214.16166240000166,54466.128366
2023-02-21,22:14:59.000,52,11122408,-795,0,1677017698,12947.854997619994,214.19690804999846,54466.2681084
2023-02-21,22:15:00.000,52,11122471,-795,0,1677017699,12947.956042269994,214.18280978999974,54466.42182504001
2023-02-21,22:15:01.000,52,11122435,-795,0,1677017700,12948.02340536999,214.20395717999781,54466.44278640001
2023-02-21,22:15:02.000,52,11122392,-795,0,1677017701,12947.96951489,214.1898589199991,54466.3379796
2023-02-21,22:15:03.000,52,11122457,-795,0,1677017702,12947.956042269994,214.23215370000253,54466.233172800006
2023-02-21,22:15:04.000,52,11122452,-795,0,1677017703,12947.996460129994,214.27444847999868,54466.21919856
2023-02-21,22:15:05.000,52,11122457,-795,0,1677017704,12948.036877989995,214.30969413000275,54466.24714704
2023-02-21,22:15:06.000,52,11122466,-795,0,1677017705,12948.06382322999,214.3026450000034,54466.28906976
2023-02-21,22:15:07.000,52,11122468,-795,0,1677017706,12948.117713709995,214.3378906500002,54466.32400536001
2023-02-21,22:15:08.000,52,11122506,-795,0,1677017707,12948.07055954,214.47182412000257,54466.31003112
2023-02-21,22:15:09.000,52,11122436,-795,0,1677017708,12948.036877989995,214.42248020999978,54466.1982372
2023-02-21,22:15:10.000,52,11122367,-795,0,1677017709,12948.05035061,214.4013328200017,54466.24714704
2023-02-21,22:15:11.000,52,11122453,-795,0,1677017710,12948.08403215999,214.3660871700049,54466.19125008
2023-02-21,22:15:12.000,52,11122453,-795,0,1677017711,12948.137922639995,214.3519889099989,54466.24015992
2023-02-21,22:15:13.000,52,11122348,-795,0,1677017712,12948.15139526,214.3378906500002,54466.1982372
2023-02-21,22:15:14.000,52,11122474,-795,0,1677017713,12948.25243991,214.28149760999804,54466.2681084
2023-02-21,22:15:15.000,52,11122421,-795,0,1677017714,12948.360220869996,214.30969413000275,54466.43579928
2023-02-21,22:15:16.000,52,11122451,-795,0,1677017715,12948.340011939996,214.27444847999868,54466.42182504001
2023-02-21,22:15:17.000,52,11122413,-795,0,1677017716,12948.39390242,214.3026450000034,54466.400863680006
2023-02-21,22:15:18.000,52,11122411,-795,0,1677017717,12948.3130667,214.3378906500002,54466.22618568001
2023-02-21,22:15:19.000,52,11122363,-795,0,1677017718,12948.447792899991,214.3026450000034,54466.4078508
2023-02-21,22:15:20.000,52,11122440,-795,0,1677017719,12948.468001829991,214.3519889099989,54466.477722
2023-02-21,22:15:21.000,52,11122440,-795,0,1677017720,12948.461265519996,214.3660871700049,54466.49169624001
2023-02-21,22:15:22.000,52,11122483,-795,0,1677017721,12948.468001829991,214.4013328200017,54466.53361896
2023-02-21,22:15:23.000,52,11122441,-795,0,1677017722,12948.548837549992,214.45772586000385,54466.428812160004
2023-02-21,22:15:24.000,52,11122449,-795,0,1677017723,12948.548837549992,214.45772586000385,54466.49169624001
2023-02-21,22:15:25.000,52,11122490,-795,0,1677017724,12948.589255409992,214.55641368000215,54466.47073488001
2023-02-21,22:15:26.000,52,11122382,-795,0,1677017725,12948.575782790002,214.61985585000366,54466.56156744001
2023-02-21,22:15:27.000,52,11122415,-795,0,1677017726,12948.609464339992,214.55641368000215,54466.51964472001
2023-02-21,22:15:28.000,52,11122434,-795,0,1677017727,12948.676827440002,214.53526629000407,54466.5126576
2023-02-21,22:15:29.000,52,11122462,-795,0,1677017728,12948.697036370002,214.5634628100015,54466.400863680006
2023-02-21,22:15:30.000,52,11122374,-795,0,1677017729,12948.629673269992,214.62690498000302,54466.45676064
2023-02-21,22:15:31.000,52,11122377,-795,0,1677017730,12948.777872090002,214.55641368000215,54466.568554560006
2023-02-21,22:15:32.000,52,11122426,-795,0,1677017731,12948.757663160002,214.5987084599983,54466.50567048
2023-02-21,22:15:33.000,52,11122417,-795,0,1677017732,12948.838498880003,214.5846101999996,54466.44278640001
2023-02-21,22:15:34.000,52,11122375,-795,0,1677017733,12948.878916739988,214.52116802999808,54466.5825288
2023-02-21,22:15:35.000,52,11122463,-795,0,1677017734,12948.905861979998,214.52116802999808,54466.45676064
2023-02-21,22:15:36.000,52,11122391,-795,0,1677017735,12948.939543529988,214.53526629000407,54466.50567048
2023-02-21,22:15:37.000,52,11122461,-795,0,1677017736,12948.946279839998,214.52821716000471,54466.4078508
2023-02-21,22:15:38.000,52,11122493,-795,0,1677017737,12948.885653049998,214.50002064,54466.51964472001
2023-02-21,22:15:39.000,52,11122418,-795,0,1677017738,12948.979961389989,214.49297151000064,54466.5126576
2023-02-21,22:15:40.000,52,11122385,-795,0,1677017739,12949.094478659994,214.51411889999872,54466.50567048
2023-02-21,22:15:41.000,52,11122463,-795,0,1677017740,12949.081006039989,214.49297151000064,54466.5825288
2023-02-21,22:15:42.000,52,11122398,-795,0,1677017741,12949.081006039989,214.47182412000257,54466.568554560006
2023-02-21,22:15:43.000,52,11122409,-795,0,1677017742,12949.047324489999,214.45772586000385,54466.31701824
2023-02-21,22:15:44.000,52,11122453,-795,0,1677017743,12949.074269729994,214.4647749900032,54466.4078508
2023-02-21,22:15:45.000,52,11122397,-795,0,1677017744,12949.094478659994,214.4647749900032,54466.49169624001
2023-02-21,22:15:46.000,52,11122429,-795,0,1677017745,12949.114687589994,214.50002064,54466.46374776
2023-02-21,22:15:47.000,52,11122458,-795,0,1677017746,12949.12142389999,214.53526629000407,54466.449773520006
2023-02-21,22:15:48.000,52,11122468,-795,0,1677017747,12949.134896519994,214.47182412000257,54466.52663184
2023-02-21,22:15:49.000,52,11122389,-795,0,1677017748,12949.175314379994,214.49297151000064,54466.65938712001
2023-02-21,22:15:50.000,52,11122417,-795,0,1677017749,12949.134896519994,214.4365784699985,54466.617464400006
2023-02-21,22:15:51.000,52,11122531,-795,0,1677017750,12949.12142389999,214.42248020999978,54466.55458032
2023-02-21,22:15:52.000,52,11122442,-795,0,1677017751,12949.114687589994,214.4647749900032,54466.60349016
2023-02-21,22:15:53.000,52,11122463,-795,0,1677017752,12949.074269729994,214.41543108000042,54466.4078508
2023-02-21,22:15:54.000,52,11122429,-795,0,1677017753,12949.067533419999,214.40838195000106,54466.50567048
2023-02-21,22:15:55.000,52,11122480,-795,0,1677017754,12949.175314379994,214.3519889099989,54466.51964472001
2023-02-21,22:15:56.000,52,11122530,-795,0,1677017755,12949.128160209999,214.39428369000234,54466.68034848
2023-02-21,22:15:57.000,52,11122468,-795,0,1677017756,12949.168578069999,214.4013328200017,54466.65938712001
2023-02-21,22:15:58.000,52,11122372,-795,0,1677017757,12948.973225079993,214.38723456000298,54466.2681084
2023-02-21,22:15:59.000,52,11122391,-795,0,1677017758,12949.168578069999,214.42952933999914,54466.498683360005
2023-02-21,22:16:00.000,52,11122473,-795,0,1677017759,12949.14163282999,214.41543108000042,54466.568554560006
2023-02-21,22:16:01.000,52,11122462,-795,0,1677017760,12949.134896519994,214.33084152000083,54466.596503040004
2023-02-21,22:16:02.000,52,11122493,-795,0,1677017761,12949.054060799994,214.41543108000042,54466.50567048
2023-02-21,22:16:03.000,52,11122469,-795,0,1677017762,12949.033851869994,214.4647749900032,54466.4078508
2023-02-21,22:16:04.000,52,11122477,-795,0,1677017763,12949.013642939994,214.42952933999914,54466.35195384001
2023-02-21,22:16:05.000,52,11122414,-795,0,1677017764,12949.074269729994,214.48592238000128,54466.46374776
2023-02-21,22:16:06.000,52,11122408,-795,0,1677017765,12948.993434009994,214.4647749900032,54466.43579928
2023-02-21,22:16:07.000,52,11122461,-795,0,1677017766,12949.027115559998,214.4506767300045,54466.35894096
2023-02-21,22:16:08.000,52,11122506,-795,0,1677017767,12948.946279839998,214.44362759999785,54466.2681084
2023-02-21,22:16:09.000,52,11122423,-795,0,1677017768,12948.973225079993,214.42248020999978,54466.22618568001
2023-02-21,22:16:10.000,52,11122425,-795,0,1677017769,12948.959752459989,214.39428369000234,54466.261121280004
2023-02-21,22:16:11.000,52,11122472,-795,0,1677017770,12949.040588179989,214.38018543000362,54466.37291520001
2023-02-21,22:16:12.000,52,11122392,-795,0,1677017771,12949.047324489999,214.38723456000298,54466.30304400001
2023-02-21,22:16:13.000,52,11122447,-795,0,1677017772,12949.033851869994,214.3519889099989,54466.261121280004
2023-02-21,22:16:14.000,52,11122451,-795,0,1677017773,12949.020379249989,214.3378906500002,54466.34496672
2023-02-21,22:16:15.000,52,11122463,-795,0,1677017774,12949.087742349999,214.34493977999955,54466.29605688
2023-02-21,22:16:16.000,52,11122492,-795,0,1677017775,12949.107951279999,214.32379239000147,54466.31701824
2023-02-21,22:16:17.000,52,11122368,-795,0,1677017776,12949.155105449994,214.28149760999804,54466.14234024
2023-02-21,22:16:18.000,52,11122427,-795,0,1677017777,12949.114687589994,214.3378906500002,54466.24015992
2023-02-21,22:16:19.000,52,11122438,-795,0,1677017778,12949.256150099995,214.3378906500002,54466.35195384001
2023-02-21,22:16:20.000,52,11122438,-795,0,1677017779,12949.28983165,214.3519889099989,54466.38688944
2023-02-21,22:16:21.000,52,11122455,-795,0,1677017780,12949.316776889995,214.35903803999827,54466.34496672
2023-02-21,22:16:22.000,52,11122422,-795,0,1677017781,12949.31004058,214.38018543000362,54466.22618568001
2023-02-21,22:16:23.000,52,11122435,-795,0,1677017782,12949.296567959995,214.34493977999955,54466.05150768
2023-02-21,22:16:24.000,52,11122453,-795,0,1677017783,12949.30330426999,214.24625196000125,54466.05150768
2023-02-21,22:16:25.000,52,11122442,-795,0,1677017784,12949.44476677999,214.21100631000445,54466.17028872
2023-02-21,22:16:26.000,52,11122504,-795,0,1677017785,12949.51212988,214.26739934999932,54466.24714704
2023-02-21,22:16:27.000,52,11122372,-795,0,1677017786,12949.52560249999,214.3519889099989,54466.282082640006
2023-02-21,22:16:28.000,52,11122420,-795,0,1677017787,12949.498657259996,214.34493977999955,54466.30304400001
2023-02-21,22:16:29.000,52,11122420,-795,0,1677017788,12949.47171202,214.30969413000275,54466.38688944
2023-02-21,22:16:30.000,52,11122387,-795,0,1677017789,12949.41108523,214.33084152000083,54466.400863680006
2023-02-21,22:16:31.000,52,11122433,-795,0,1677017790,12949.438030469995,214.3660871700049,54466.46374776
2023-02-21,22:16:32.000,52,11122423,-795,0,1677017791,12949.41108523,214.32379239000147,54466.400863680006
2023-02-21,22:16:33.000,52,11122497,-795,0,1677017792,12949.43129416,214.3660871700049,54466.39387656001
2023-02-21,22:16:34.000,52,11122436,-795,0,1677017793,12949.3908763,214.32379239000147,54466.282082640006
2023-02-21,22:16:35.000,52,11122437,-795,0,1677017794,12949.49192095,214.38018543000362,54466.45676064
2023-02-21,22:16:36.000,52,11122397,-795,0,1677017795,12949.539075119996,214.37313630000426,54466.596503040004
2023-02-21,22:16:37.000,52,11122427,-795,0,1677017796,12949.579492979996,214.33084152000083,54466.58951592001
2023-02-21,22:16:38.000,52,11122406,-795,0,1677017797,12949.566020359991,214.3519889099989,54466.52663184
2023-02-21,22:16:39.000,52,11122484,-795,0,1677017798,12949.50539356999,214.35903803999827,54466.41483792
2023-02-21,22:16:40.000,52,11122457,-795,0,1677017799,12949.53233881,214.33084152000083,54466.39387656001
2023-02-21,22:16:41.000,52,11122435,-795,0,1677017800,12949.626647149991,214.3660871700049,54466.568554560006
2023-02-21,22:16:42.000,52,11122451,-795,0,1677017801,12949.626647149991,214.3660871700049,54466.58951592001
2023-02-21,22:16:43.000,52,11122392,-795,0,1677017802,12949.61317453,214.3519889099989,54466.47073488001
2023-02-21,22:16:44.000,52,11122424,-795,0,1677017803,12949.640119769996,214.4013328200017,54466.46374776
2023-02-21,22:16:45.000,52,11122400,-795,0,1677017804,12949.55254774,214.3378906500002,54466.28906976
2023-02-21,22:16:46.000,52,11122498,-795,0,1677017805,12949.586229289991,214.32379239000147,54466.617464400006
2023-02-21,22:16:47.000,52,11122439,-795,0,1677017806,12949.55254774,214.40838195000106,54466.477722
2023-02-21,22:16:48.000,52,11122505,-795,0,1677017807,12949.586229289991,214.3378906500002,54466.428812160004
2023-02-21,22:16:49.000,52,11122427,-795,0,1677017808,12949.57275667,214.3519889099989,54466.47073488001
2023-02-21,22:16:50.000,52,11122413,-795,0,1677017809,12949.586229289991,214.32379239000147,54466.34496672
2023-02-21,22:16:51.000,52,11122448,-795,0,1677017810,12949.700746559996,214.35903803999827,54466.52663184
2023-02-21,22:16:52.000,52,11122468,-795,0,1677017811,12949.734428110001,214.27444847999868,54466.449773520006
2023-02-21,22:16:53.000,52,11122501,-795,0,1677017812,12949.720955489996,214.32379239000147,54466.31701824
2023-02-21,22:16:54.000,52,11122421,-795,0,1677017813,12949.822000139997,214.28854674000468,54466.38688944
2023-02-21,22:16:55.000,52,11122331,-795,0,1677017814,12949.875890620002,214.28854674000468,54466.35195384001
2023-02-21,22:16:56.000,52,11122448,-795,0,1677017815,12949.943253719997,214.30969413000275,54466.50567048
2023-02-21,22:16:57.000,52,11122541,-795,0,1677017816,12949.916308480002,214.22510457000317,54466.43579928
2023-02-21,22:16:58.000,52,11122502,-795,0,1677017817,12949.949990029992,214.2180554400038,54466.233172800006
2023-02-21,22:16:59.000,52,11122351,-795,0,1677017818,12949.970198959993,214.19690804999846,54466.38688944
2023-02-21,22:17:00.000,52,11122392,-795,0,1677017819,12950.037562060003,214.19690804999846,54466.60349016
2023-02-21,22:17:01.000,52,11122372,-795,0,1677017820,12950.091452539993,214.20395717999781,54466.57554168
2023-02-21,22:17:02.000,52,11122399,-795,0,1677017821,12950.118397779988,214.19690804999846,54466.449773520006
2023-02-21,22:17:03.000,52,11122623,-795,0,1677017822,12950.118397779988,214.13346588000422,54466.35894096
2023-02-21,22:17:04.000,52,11122389,-795,0,1677017823,12950.084716229998,214.1546132700023,54466.41483792
2023-02-21,22:17:05.000,52,11122416,-795,0,1677017824,12950.145343019998,214.18280978999974,54466.596503040004
2023-02-21,22:17:06.000,52,11122256,-795,0,1677017825,12950.138606709988,214.21100631000445,54466.57554168
2023-02-21,22:17:07.000,52,11122505,-795,0,1677017826,12950.172288259993,214.1898589199991,54466.49169624001
2023-02-21,22:17:08.000,52,11122433,-795,0,1677017827,12950.212706119994,214.14051501000358,54466.498683360005
2023-02-21,22:17:09.000,52,11122318,-795,0,1677017828,12950.125134089998,214.14756414000294,54466.68034848
2023-02-21,22:17:10.000,52,11122399,-795,0,1677017829,12950.313750769994,214.20395717999781,54466.55458032
2023-02-21,22:17:11.000,52,11122562,-795,0,1677017830,12950.246387669999,214.14756414000294,54466.6524
2023-02-21,22:17:12.000,52,11122576,-795,0,1677017831,12950.333959699994,214.11231848999887,54466.70130984
2023-02-21,22:17:13.000,52,11122276,-795,0,1677017832,12950.286805529999,214.1546132700023,54466.68733560001
2023-02-21,22:17:14.000,52,11122504,-795,0,1677017833,12950.38111386999,214.12641675000486,54466.51964472001
2023-02-21,22:17:15.000,52,11122526,-795,0,1677017834,12950.387850179999,214.041827189998,54466.596503040004
2023-02-21,22:17:16.000,52,11122678,-795,0,1677017835,12950.455213279994,214.14051501000358,54466.63143864
2023-02-21,22:17:17.000,52,11122689,-795,0,1677017836,12950.495631139995,213.99953241000185,54466.62445152
2023-02-21,22:17:18.000,52,11122480,-795,0,1677017837,12950.56973055,213.99953241000185,54466.7222712
2023-02-21,22:17:19.000,52,11122539,-795,0,1677017838,12950.61014841,214.06297458000336,54466.547593200004
2023-02-21,22:17:20.000,52,11122366,-795,0,1677017839,12950.58993948,213.92199198000162,54466.70829696001
2023-02-21,22:17:21.000,52,11122328,-795,0,1677017840,12950.77181985,213.9924832800025,54466.77816816001
2023-02-21,22:17:22.000,52,11122405,-795,0,1677017841,12950.65056627,213.85150068000075,54466.82707800001
2023-02-21,22:17:23.000,52,11122387,-795,0,1677017842,12950.825710329991,213.80215676999796,54466.715284080004
2023-02-21,22:17:24.000,52,11122720,-795,0,1677017843,12951.014327010002,213.81625503000396,54466.715284080004
2023-02-21,22:17:25.000,52,11122575,-795,0,1677017844,12950.994118080001,213.9431393699997,54466.952846160006
2023-02-21,22:17:26.000,52,11122344,-795,0,1677017845,12951.007590699992,213.89379546000418,54466.69432272
2023-02-21,22:17:27.000,52,11122405,-795,0,1677017846,12951.061481179997,213.83740242000204,54466.785155280006
2023-02-21,22:17:28.000,52,11122552,-795,0,1677017847,12951.068217489992,213.7598619900018,54466.69432272
2023-02-21,22:17:29.000,52,11122325,-795,0,1677017848,12951.115371660002,213.73871460000373,54466.666374240005
2023-02-21,22:17:30.000,52,11122630,-795,0,1677017849,12951.256834170003,213.6964198200003,54466.882974960005
2023-02-21,22:17:31.000,52,11122404,-795,0,1677017850,12951.283779409998,213.56248634999793,54466.87598784001
2023-02-21,22:17:32.000,52,11122605,-795,0,1677017851,12951.250097859993,213.73166547000437,54466.82009088
2023-02-21,22:17:33.000,52,11122485,-795,0,1677017852,12951.418505609989,213.7810093799999,54466.715284080004
2023-02-21,22:17:34.000,52,11122610,-795,0,1677017853,12951.330933579993,213.6611741700035,54466.785155280006
2023-02-21,22:17:35.000,52,11122613,-795,0,1677017854,12951.465659779999,213.59068287000264,54466.568554560006
2023-02-21,22:17:36.000,52,11122466,-795,0,1677017855,12951.60038597999,213.46379852999962,54466.86900072
2023-02-21,22:17:37.000,52,11122339,-795,0,1677017856,12951.55996811999,213.52019157000177,54466.61047728001
2023-02-21,22:17:38.000,52,11122540,-795,0,1677017857,12951.70143062999,213.33691419000388,54466.82009088
2023-02-21,22:17:39.000,52,11122623,-795,0,1677017858,12951.68795801,213.56953548000456,54467.04367872001
2023-02-21,22:17:40.000,52,11122551,-795,0,1677017859,12951.76879373,213.4144546200041,54466.903936320006
2023-02-21,22:17:41.000,52,11122235,-795,0,1677017860,12951.755321109995,213.37215984000068,54466.952846160006
2023-02-21,22:17:42.000,52,11122341,-795,0,1677017861,12951.78900266,213.1888824600028,54466.91791056
2023-02-21,22:17:43.000,52,11122339,-795,0,1677017862,12951.86310206999,213.28052115000173,54466.86900072
2023-02-21,22:17:44.000,52,11122237,-795,0,1677017863,12951.93046517,213.32986506000452,54466.93887192
2023-02-21,22:17:45.000,52,11122286,-795,0,1677017864,12952.004564579991,213.18183333000343,54467.04367872001
2023-02-21,22:17:46.000,52,11122464,-795,0,1677017865,12952.01130089,213.1042929000032,54467.07861432
2023-02-21,22:17:47.000,52,11122390,-795,0,1677017866,12952.125818159991,213.13248942000064,54466.82009088
2023-02-21,22:17:48.000,52,11122400,-795,0,1677017867,12952.199917569997,213.0056050800049,54466.952846160006
2023-02-21,22:17:49.000,52,11122535,-795,0,1677017868,12952.260544359997,212.97740856000019,54467.07861432
2023-02-21,22:17:50.000,52,11122587,-795,0,1677017869,12952.307698529992,213.0549489900004,54467.11354992001
2023-02-21,22:17:51.000,52,11122301,-795,0,1677017870,12952.348116389992,213.0056050800049,54467.23233096001
2023-02-21,22:17:52.000,52,11122446,-795,0,1677017871,12952.415479490002,212.808229440001,54467.267266560004
2023-02-21,22:17:53.000,52,11122405,-795,0,1677017872,12952.402006869997,212.808229440001,54467.120537040006
2023-02-21,22:17:54.000,52,11122502,-795,0,1677017873,12952.381797939997,212.7095416200027,54467.36508624
2023-02-21,22:17:55.000,52,11122481,-795,0,1677017874,12952.718613439989,212.70249249000335,54467.37207336
2023-02-21,22:17:56.000,52,11122577,-795,0,1677017875,12952.711877129994,212.54036250000354,54467.46989304
2023-02-21,22:17:57.000,52,11122460,-795,0,1677017876,12952.86681226,212.4487238100046,54467.37207336
2023-02-21,22:17:58.000,52,11122530,-795,0,1677017877,12952.772503919994,212.47692033000203,54467.18342112
2023-02-21,22:17:59.000,52,11122393,-795,0,1677017878,12952.88702119,212.2513481700007,54467.2463052
2023-02-21,22:18:00.000,52,11122387,-795,0,1677017879,12952.92743905,212.23020078000263,54467.27425368
2023-02-21,22:18:01.000,52,11122595,-795,0,1677017880,12952.94091166999,212.2513481700007,54467.386047600005
2023-02-21,22:18:02.000,52,11122190,-795,0,1677017881,12953.095846799995,211.92003906000173,54467.455918800006
2023-02-21,22:18:03.000,52,11122403,-795,0,1677017882,12953.25078193,212.0539725300041,54467.40002184001
2023-02-21,22:18:04.000,52,11122554,-795,0,1677017883,12953.25078193,211.85659689000022,54467.351112
2023-02-21,22:18:05.000,52,11122338,-795,0,1677017884,12953.284463479991,211.88479340999766,54467.52579000001
2023-02-21,22:18:06.000,52,11122386,-795,0,1677017885,12953.338353959996,211.82840037000278,54467.65155816
2023-02-21,22:18:07.000,52,11122572,-795,0,1677017886,12953.500025399997,211.65217212000425,54467.53976424
2023-02-21,22:18:08.000,52,11122404,-795,0,1677017887,12953.405717059992,211.60282821000146,54467.51181576
2023-02-21,22:18:09.000,52,11122542,-795,0,1677017888,12953.446134919992,211.56053342999803,54467.218356720005
2023-02-21,22:18:10.000,52,11122692,-795,0,1677017889,12953.654960530002,211.4688947399991,54467.58867408
2023-02-21,22:18:11.000,52,11122410,-795,0,1677017890,12953.729059939993,211.56053342999803,54467.791300560006
2023-02-21,22:18:12.000,52,11122489,-795,0,1677017891,12953.681905769998,211.27856823000184,54467.721429360005
2023-02-21,22:18:13.000,52,11122541,-795,0,1677017892,12953.789686729993,211.30676474999927,54467.672519520005
2023-02-21,22:18:14.000,52,11122365,-795,0,1677017893,12953.782950419998,211.19397867000225,54467.504828640005
2023-02-21,22:18:15.000,52,11122507,-795,0,1677017894,12953.897467689989,211.14463475999946,54467.42797032001
2023-02-21,22:18:16.000,52,11122521,-795,0,1677017895,12953.917676619989,211.03184868000244,54467.65155816
2023-02-21,22:18:17.000,52,11122495,-795,0,1677017896,12954.08608437,211.01070129000436,54467.65155816
2023-02-21,22:18:18.000,52,11122479,-795,0,1677017897,12954.07934805999,210.7639817399977,54467.74937784
2023-02-21,22:18:19.000,52,11122250,-795,0,1677017898,12954.18039270999,210.7639817399977,54467.69348088001
2023-02-21,22:18:20.000,52,11122531,-795,0,1677017899,12954.30164628999,210.7428343499996,54467.78431344001
2023-02-21,22:18:21.000,52,11122420,-795,0,1677017900,12954.16018377999,210.6089008800045,54467.86117176001
2023-02-21,22:18:22.000,52,11122359,-795,0,1677017901,12954.22754688,210.47496741000214,54467.82623616
2023-02-21,22:18:23.000,52,11122661,-795,0,1677017902,12954.18712902,210.47496741000214,54467.791300560006
2023-02-21,22:18:24.000,52,11122437,-795,0,1677017903,12954.335327839995,210.67234304999874,54467.8052748
2023-02-21,22:18:25.000,52,11122480,-795,0,1677017904,12954.38921832,210.36218132999784,54467.99392704
2023-02-21,22:18:26.000,52,11122361,-795,0,1677017905,12954.42963618,210.34808306999912,54468.00091416001
2023-02-21,22:18:27.000,52,11122313,-795,0,1677017906,12954.544153449991,210.34103393999976,54467.88213312001
2023-02-21,22:18:28.000,52,11122509,-795,0,1677017907,12954.537417139996,210.24939525000082,54467.71444224001
2023-02-21,22:18:29.000,52,11122414,-795,0,1677017908,12954.604780239992,210.1718548200006,54468.04982400001
2023-02-21,22:18:30.000,52,11122538,-795,0,1677017909,12954.544153449991,210.15775656000187,54467.90309448001
2023-02-21,22:18:31.000,52,11122363,-795,0,1677017910,12954.638461789997,210.01677396000014,54467.93104296001
2023-02-21,22:18:32.000,52,11122404,-795,0,1677017911,12954.611516550001,210.0731670000023,54467.97995280001
2023-02-21,22:18:33.000,52,11122503,-795,0,1677017912,12954.705824889992,209.88284048999776,54467.81924904
2023-02-21,22:18:34.000,52,11122463,-795,0,1677017913,12954.699088579997,209.7136613699986,54468.21052776
2023-02-21,22:18:35.000,52,11122556,-795,0,1677017914,12954.840551089997,209.6784157200018,54468.11969520001
2023-02-21,22:18:36.000,52,11122537,-795,0,1677017915,12954.934859429988,209.63612093999836,54468.16860504001
2023-02-21,22:18:37.000,52,11122473,-795,0,1677017916,12954.941595739998,209.6149735500003,54468.21751488001
2023-02-21,22:18:38.000,52,11122410,-795,0,1677017917,12954.854023710002,209.4316961700024,54468.02886264001
2023-02-21,22:18:39.000,52,11122340,-795,0,1677017918,12954.955068359988,209.4316961700024,54468.14764368001
2023-02-21,22:18:40.000,52,11122495,-795,0,1677017919,12954.975277289988,209.184976620003,54468.32232168
2023-02-21,22:18:41.000,52,11122390,-795,0,1677017920,12955.096530869989,209.17087836000428,54468.19655352001
2023-02-21,22:18:42.000,52,11122529,-795,0,1677017921,12955.110003489994,209.1003870600034,54468.35027016
2023-02-21,22:18:43.000,52,11122318,-795,0,1677017922,12955.136948729989,209.09333793000405,54468.30136032
2023-02-21,22:18:44.000,52,11122441,-795,0,1677017923,12955.190839209994,209.00874837000447,54468.25245048
2023-02-21,22:18:45.000,52,11122491,-795,0,1677017924,12955.28514755,208.93120794000424,54468.343283040005
2023-02-21,22:18:46.000,52,11122402,-795,0,1677017925,12955.271674929994,208.95235533000232,54468.37123152
2023-02-21,22:18:47.000,52,11122534,-795,0,1677017926,12955.312092789994,208.88186403000145,54468.49001256
2023-02-21,22:18:48.000,52,11122431,-795,0,1677017927,12955.32556541,208.7761270800038,54468.33629592001
2023-02-21,22:18:49.000,52,11122400,-795,0,1677017928,12955.312092789994,208.79727447000187,54468.25245048
2023-02-21,22:18:50.000,52,11122422,-795,0,1677017929,12955.372719579995,208.76907795000443,54468.26642472001
2023-02-21,22:18:51.000,52,11122327,-795,0,1677017930,12955.554599949995,208.71268491000228,54468.33629592001
2023-02-21,22:18:52.000,52,11122524,-795,0,1677017931,12955.615226739996,208.65629187000013,54468.51796104
2023-02-21,22:18:53.000,52,11122449,-795,0,1677017932,12955.574808879996,208.53645666000375,54468.441102720004
2023-02-21,22:18:54.000,52,11122284,-795,0,1677017933,12955.776898179996,208.57170231000055,54468.273411840004
2023-02-21,22:18:55.000,52,11122405,-795,0,1677017934,12955.790370800001,208.57170231000055,54468.48302544001
2023-02-21,22:18:56.000,52,11122421,-795,0,1677017935,12955.877942829997,208.49416188000032,54468.4690512
2023-02-21,22:18:57.000,52,11122429,-795,0,1677017936,12955.810579730001,208.48711275000096,54468.37821864
2023-02-21,22:18:58.000,52,11122479,-795,0,1677017937,12955.850997590001,208.36022840999794,54468.47603832
2023-02-21,22:18:59.000,52,11122403,-795,0,1677017938,12956.026141649992,208.35317927999859,54468.69962616001
2023-02-21,22:19:00.000,52,11122506,-795,0,1677017939,12956.100241059998,208.268589719999,54468.74853600001
2023-02-21,22:19:01.000,52,11122454,-795,0,1677017940,12956.059823199997,208.20514755000477,54468.39918
2023-02-21,22:19:02.000,52,11122437,-795,0,1677017941,12956.133922610003,208.1840001599994,54468.60180648001
2023-02-21,22:19:03.000,52,11122403,-795,0,1677017942,12956.174340469988,208.21924581000349,54468.65071632001
2023-02-21,22:19:04.000,52,11122399,-795,0,1677017943,12956.194549399988,208.1699019000007,54468.6437292
2023-02-21,22:19:05.000,52,11122430,-795,0,1677017944,12956.329275599994,208.12760712000454,54468.74154888001
2023-02-21,22:19:06.000,52,11122430,-795,0,1677017945,12956.376429769989,208.1205579899979,54468.83936856001
2023-02-21,22:19:07.000,52,11122536,-795,0,1677017946,12956.369693459994,208.15580364000198,54468.76251024
2023-02-21,22:19:08.000,52,11122510,-795,0,1677017947,12956.302330359998,208.0712140800024,54468.81142008
2023-02-21,22:19:09.000,52,11122375,-795,0,1677017948,12956.490947039994,208.00072278000152,54468.9930852
2023-02-21,22:19:10.000,52,11122426,-795,0,1677017949,12956.43705655999,208.05711582000367,54468.895265520005
2023-02-21,22:19:11.000,52,11122448,-795,0,1677017950,12956.470738109994,208.05006669000431,54468.90923976001
2023-02-21,22:19:12.000,52,11122418,-795,0,1677017951,12956.4640018,207.9866245200028,54468.95814960001
2023-02-21,22:19:13.000,52,11122427,-795,0,1677017952,12956.470738109994,207.9725262600041,54468.87430416
2023-02-21,22:19:14.000,52,11122455,-795,0,1677017953,12956.48421073,207.96547713000473,54468.91622688001
2023-02-21,22:19:15.000,52,11122446,-795,0,1677017954,12956.49768334999,207.9231823500013,54468.95116248
2023-02-21,22:19:16.000,52,11122344,-795,0,1677017955,12956.60546431,207.99367365000217,54469.014046560005
2023-02-21,22:19:17.000,52,11122448,-795,0,1677017956,12956.65935478999,207.97957539000345,54469.014046560005
2023-02-21,22:19:18.000,52,11122394,-795,0,1677017957,12956.74692682,207.8597401799998,54469.097892
2023-02-21,22:19:19.000,52,11122424,-795,0,1677017958,12956.57851906999,207.90908409000258,54468.88129128
2023-02-21,22:19:20.000,52,11122406,-795,0,1677017959,12956.64588217,207.8879367000045,54468.97212384
2023-02-21,22:19:21.000,52,11122471,-795,0,1677017960,12956.68630003,207.93728061000002,54469.11885336
2023-02-21,22:19:22.000,52,11122333,-795,0,1677017961,12956.74019050999,207.8879367000045,54469.11885336
2023-02-21,22:19:23.000,52,11122488,-795,0,1677017962,12956.68630003,207.8879367000045,54469.13981472
2023-02-21,22:19:24.000,52,11122377,-795,0,1677017963,12956.632409549995,207.99367365000217,54469.0280208
2023-02-21,22:19:25.000,52,11122386,-795,0,1677017964,12956.76713575,207.9866245200028,54469.11885336
2023-02-21,22:19:26.000,52,11122506,-795,0,1677017965,12956.672827409995,207.95137886999873,54469.14680184
2023-02-21,22:19:27.000,52,11122445,-795,0,1677017966,12956.67956371999,207.94432973999938,54469.15378896001
2023-02-21,22:19:28.000,52,11122484,-795,0,1677017967,12956.59872799999,208.0218701699996,54469.06994352
2023-02-21,22:19:29.000,52,11122368,-795,0,1677017968,12956.61893692999,208.00072278000152,54469.062956400005
2023-02-21,22:19:30.000,52,11122531,-795,0,1677017969,12956.64588217,207.91613322000194,54469.24462152001
2023-02-21,22:19:31.000,52,11122483,-795,0,1677017970,12956.652618479995,208.00777191000088,54469.279557120004
2023-02-21,22:19:32.000,52,11122415,-795,0,1677017971,12956.67956371999,208.00072278000152,54469.18872456
2023-02-21,22:19:33.000,52,11122485,-795,0,1677017972,12956.67956371999,208.01482104000024,54469.16077608
2023-02-21,22:19:34.000,52,11122365,-795,0,1677017973,12956.70650896,208.0218701699996,54469.300518480006
2023-02-21,22:19:35.000,52,11122464,-795,0,1677017974,12956.76713575,208.00777191000088,54469.1677632
2023-02-21,22:19:36.000,52,11122348,-795,0,1677017975,12956.733454199995,208.00777191000088,54469.14680184
2023-02-21,22:19:37.000,52,11122547,-795,0,1677017976,12956.74019050999,207.9584279999981,54469.0280208
2023-02-21,22:19:38.000,52,11122451,-795,0,1677017977,12956.74019050999,207.96547713000473,54469.014046560005
2023-02-21,22:19:39.000,52,11122470,-795,0,1677017978,12956.84797147,207.9584279999981,54469.19571168
2023-02-21,22:19:40.000,52,11122462,-795,0,1677017979,12956.84123515999,208.00072278000152,54469.26558288
2023-02-21,22:19:41.000,52,11122467,-795,0,1677017980,12956.76713575,207.94432973999938,54469.25160864001
2023-02-21,22:19:42.000,52,11122451,-795,0,1677017981,12956.76039943999,207.95137886999873,54469.21667304
2023-02-21,22:19:43.000,52,11122456,-795,0,1677017982,12956.733454199995,207.8738384399985,54469.12584048001
2023-02-21,22:19:44.000,52,11122442,-795,0,1677017983,12956.68630003,207.88088756999787,54469.132827600006
2023-02-21,22:19:45.000,52,11122465,-795,0,1677017984,12956.773872059995,207.78924887999892,54469.25859576
2023-02-21,22:19:46.000,52,11122471,-795,0,1677017985,12956.69977264999,207.824494530003,54469.22366016001
2023-02-21,22:19:47.000,52,11122363,-795,0,1677017986,12956.67956371999,207.76810149000084,54469.230647280005
2023-02-21,22:19:48.000,52,11122470,-795,0,1677017987,12956.632409549995,207.74695410000277,54469.15378896001
2023-02-21,22:19:49.000,52,11122476,-795,0,1677017988,12956.68630003,207.7399049700034,54469.29353136001
2023-02-21,22:19:50.000,52,11122431,-795,0,1677017989,12956.632409549995,207.7399049700034,54469.24462152001
2023-02-21,22:19:51.000,52,11122393,-795,0,1677017990,12956.70650896,207.59892237000167,54469.21667304
2023-02-21,22:19:52.000,52,11122521,-795,0,1677017991,12956.64588217,207.69761018999998,54469.25859576
2023-02-21,22:19:53.000,52,11122433,-795,0,1677017992,12956.60546431,207.62006975999975,54469.06994352
2023-02-21,22:19:54.000,52,11122430,-795,0,1677017993,12956.57851906999,207.62006975999975,54469.18872456
2023-02-21,22:19:55.000,52,11122415,-795,0,1677017994,12956.69977264999,207.5284310700008,54469.25859576
2023-02-21,22:19:56.000,52,11122403,-795,0,1677017995,12956.69977264999,207.60597150000103,54469.46122224001
2023-02-21,22:19:57.000,52,11122460,-795,0,1677017996,12956.64588217,207.59187324000231,54469.42628664
2023-02-21,22:19:58.000,52,11122420,-795,0,1677017997,12956.54483752,207.5143328100021,54469.03500792001
2023-02-21,22:19:59.000,52,11122484,-795,0,1677017998,12956.60546431,207.48613629000465,54469.279557120004
2023-02-21,22:20:00.000,52,11122466,-795,0,1677017999,12956.551573829995,207.47908715999802,54469.26558288
2023-02-21,22:20:01.000,52,11122556,-795,0,1677018000,12956.54483752,207.37335021000035,54469.25160864001
2023-02-21,22:20:02.000,52,11122429,-795,0,1677018001,12956.430320249994,207.4649888999993,54469.14680184
2023-02-21,22:20:03.000,52,11122495,-795,0,1677018002,12956.39663869999,207.4649888999993,54469.13981472
2023-02-21,22:20:04.000,52,11122397,-795,0,1677018003,12956.490947039994,207.35220282000228,54469.18872456
2023-02-21,22:20:05.000,52,11122503,-795,0,1677018004,12956.55831013999,207.32400630000484,54469.34244120001
2023-02-21,22:20:06.000,52,11122446,-795,0,1677018005,12956.511155969994,207.3169571699982,54469.31449272
2023-02-21,22:20:07.000,52,11122523,-795,0,1677018006,12956.531364899995,207.28876065000077,54469.18872456
2023-02-21,22:20:08.000,52,11122477,-795,0,1677018007,12956.430320249994,207.21122022000054,54469.06994352
2023-02-21,22:20:09.000,52,11122374,-795,0,1677018008,12956.50441966,207.22531847999926,54469.09090488
2023-02-21,22:20:10.000,52,11122442,-795,0,1677018009,12956.54483752,207.25351500000397,54469.3075056
2023-02-21,22:20:11.000,52,11122504,-795,0,1677018010,12956.591991689995,207.19712196000182,54469.36340256
2023-02-21,22:20:12.000,52,11122421,-795,0,1677018011,12956.54483752,207.20417109000118,54469.19571168
2023-02-21,22:20:13.000,52,11122494,-795,0,1677018012,12956.591991689995,207.11253240000224,54469.14680184
2023-02-21,22:20:14.000,52,11122450,-795,0,1677018013,12956.56504645,207.12663066000096,54469.17475032001
2023-02-21,22:20:15.000,52,11122388,-795,0,1677018014,12956.57851906999,207.04909023000073,54469.10487912001
2023-02-21,22:20:16.000,52,11122437,-795,0,1677018015,12956.591991689995,206.9715498000005,54469.20269880001
2023-02-21,22:20:17.000,52,11122402,-795,0,1677018016,12956.652618479995,206.98564805999922,54469.20968592
2023-02-21,22:20:18.000,52,11122473,-795,0,1677018017,12956.53810120999,206.87991111000156,54468.9930852
2023-02-21,22:20:19.000,52,11122429,-795,0,1677018018,12956.58525538,206.76712503000454,54469.0280208
2023-02-21,22:20:20.000,52,11122470,-795,0,1677018019,12956.713245269995,206.8235180699994,54469.25859576
2023-02-21,22:20:21.000,52,11122495,-795,0,1677018020,12956.753663129995,206.8235180699994,54469.10487912001
2023-02-21,22:20:22.000,52,11122456,-795,0,1677018021,12956.71998157999,206.74597763999918,54469.06994352
2023-02-21,22:20:23.000,52,11122511,-795,0,1677018022,12956.693036339995,206.68253546999767,54468.97911096
2023-02-21,22:20:24.000,52,11122519,-795,0,1677018023,12956.70650896,206.74597763999918,54469.00705944001
2023-02-21,22:20:25.000,52,11122474,-795,0,1677018024,12956.834498849996,206.70368286000303,54469.07693064001
2023-02-21,22:20:26.000,52,11122525,-795,0,1677018025,12956.84797147,206.7107319900024,54469.0280208
2023-02-21,22:20:27.000,52,11122391,-795,0,1677018026,12956.794080989996,206.6613880799996,54469.00705944001
2023-02-21,22:20:28.000,52,11122443,-795,0,1677018027,12956.82776254,206.65433895000024,54468.965136720006
2023-02-21,22:20:29.000,52,11122461,-795,0,1677018028,12956.834498849996,206.59089677999873,54468.91622688001
2023-02-21,22:20:30.000,52,11122434,-795,0,1677018029,12956.935543499996,206.49925808999978,54468.91622688001
2023-02-21,22:20:31.000,52,11122384,-795,0,1677018030,12956.881653019991,206.5627002600013,54468.87430416
2023-02-21,22:20:32.000,52,11122425,-795,0,1677018031,12956.901861949991,206.53450374000386,54468.90923976001
2023-02-21,22:20:33.000,52,11122543,-795,0,1677018032,12956.88838933,206.5133563499985,54468.75552312
2023-02-21,22:20:34.000,52,11122381,-795,0,1677018033,12956.881653019991,206.5274546100045,54468.895265520005
2023-02-21,22:20:35.000,52,11122415,-795,0,1677018034,12957.023115529992,206.58384764999937,54469.12584048001
2023-02-21,22:20:36.000,52,11122503,-795,0,1677018035,12956.996170289996,206.55565113000193,54469.24462152001
2023-02-21,22:20:37.000,52,11122362,-795,0,1677018036,12957.063533389992,206.4781107000017,54469.25160864001
2023-02-21,22:20:38.000,52,11122510,-795,0,1677018037,12957.050060770001,206.47106157000235,54469.0280208
2023-02-21,22:20:39.000,52,11122392,-795,0,1677018038,12957.036588149997,206.42171765999956,54469.14680184
2023-02-21,22:20:40.000,52,11122433,-795,0,1677018039,12957.103951249992,206.43581591999828,54469.14680184
2023-02-21,22:20:41.000,52,11122592,-795,0,1677018040,12957.164578039992,206.38647201000276,54469.12584048001
2023-02-21,22:20:42.000,52,11122527,-795,0,1677018041,12957.137632799997,206.47106157000235,54469.13981472
2023-02-21,22:20:43.000,52,11122587,-795,0,1677018042,12957.070269700002,206.3512263599987,54469.111866240004
2023-02-21,22:20:44.000,52,11122493,-795,0,1677018043,12956.989433980001,206.38647201000276,54469.07693064001
2023-02-21,22:20:45.000,52,11122441,-795,0,1677018044,12957.151105420002,206.39352114000212,54469.181737440005
2023-02-21,22:20:46.000,52,11122396,-795,0,1677018045,12957.103951249992,206.40057027000148,54469.06994352
2023-02-21,22:20:47.000,52,11122306,-795,0,1677018046,12957.029851840001,206.53450374000386,54469.12584048001
2023-02-21,22:20:48.000,52,11122412,-795,0,1677018047,12956.975961359996,206.52040547999786,54469.04199504
2023-02-21,22:20:49.000,52,11122344,-795,0,1677018048,12956.895125639996,206.44991418000427,54469.11885336
2023-02-21,22:20:50.000,52,11122483,-795,0,1677018049,12956.969225050001,206.34417722999933,54469.15378896001
2023-02-21,22:20:51.000,52,11122677,-795,0,1677018050,12956.935543499996,206.45696331000363,54469.14680184
2023-02-21,22:20:52.000,52,11122454,-795,0,1677018051,12956.82776254,206.54155287000322,54469.13981472
2023-02-21,22:20:53.000,52,11122607,-795,0,1677018052,12956.874916709996,206.37237375000404,54469.0280208
2023-02-21,22:20:54.000,52,11122432,-795,0,1677018053,12956.922070879991,206.27368592999846,54469.09090488
2023-02-21,22:20:55.000,52,11122455,-795,0,1677018054,12956.861444089991,206.29483332000382,54469.09090488
2023-02-21,22:20:56.000,52,11122467,-795,0,1677018055,12957.043324459992,206.32302984000125,54469.111866240004
2023-02-21,22:20:57.000,52,11122434,-795,0,1677018056,12956.962488739991,206.3300789700006,54469.02103368
2023-02-21,22:20:58.000,52,11122340,-795,0,1677018057,12956.80081729999,206.3300789700006,54469.00705944001
2023-02-21,22:20:59.000,52,11122273,-795,0,1677018058,12956.989433980001,206.30188245000318,54469.132827600006
2023-02-21,22:21:00.000,52,11122390,-795,0,1677018059,12956.996170289996,206.3300789700006,54469.097892
2023-02-21,22:21:01.000,52,11122354,-795,0,1677018060,12957.002906599992,206.43581591999828,54469.00007232
2023-02-21,22:21:02.000,52,11122323,-795,0,1677018061,12956.955752429996,206.32302984000125,54468.95116248
2023-02-21,22:21:03.000,52,11122363,-795,0,1677018062,12956.861444089991,206.39352114000212,54468.846355680005
2023-02-21,22:21:04.000,52,11122383,-795,0,1677018063,12956.78734468,206.36532462000469,54468.7136004
2023-02-21,22:21:05.000,52,11122466,-795,0,1677018064,12956.874916709996,206.37237375000404,54468.93020112
2023-02-21,22:21:06.000,52,11122361,-795,0,1677018065,12956.962488739991,206.33712809999997,54468.923214
2023-02-21,22:21:07.000,52,11122438,-795,0,1677018066,12956.72671789,206.30893158000254,54468.79045872001
2023-02-21,22:21:08.000,52,11122574,-795,0,1677018067,12956.713245269995,206.25958766999975,54468.97911096
2023-02-21,22:21:09.000,52,11122339,-795,0,1677018068,12956.773872059995,206.32302984000125,54468.9930852
2023-02-21,22:21:10.000,52,11122350,-795,0,1677018069,12956.71998157999,206.39352114000212,54468.88827840001
2023-02-21,22:21:11.000,52,11122418,-795,0,1677018070,12956.652618479995,206.42171765999956,54468.944175360004
2023-02-21,22:21:12.000,52,11122495,-795,0,1677018071,12956.62567324,206.37237375000404,54468.95116248
2023-02-21,22:21:13.000,52,11122625,-795,0,1677018072,12956.48421073,206.3794228800034,54468.86731704001
2023-02-21,22:21:14.000,52,11122426,-795,0,1677018073,12956.302330359998,206.27368592999846,54468.776484480004
2023-02-21,22:21:15.000,52,11122594,-795,0,1677018074,12956.174340469988,206.39352114000212,54468.93020112
2023-02-21,22:21:16.000,52,11122485,-795,0,1677018075,12956.241703569998,206.61204417000408,54468.91622688001
2023-02-21,22:21:17.000,52,11122419,-795,0,1677018076,12956.154131539988,206.76712503000454,54468.88827840001
2023-02-21,22:21:18.000,52,11122436,-795,0,1677018077,12956.349484529994,206.89400937000028,54468.90923976001
2023-02-21,22:21:19.000,52,11122413,-795,0,1677018078,12956.430320249994,206.81646894000005,54468.72058752001
2023-02-21,22:21:20.000,52,11122336,-795,0,1677018079,12956.531364899995,206.70368286000303,54468.8533428
2023-02-21,22:21:21.000,52,11122429,-795,0,1677018080,12956.591991689995,206.6261424300028,54468.93020112
2023-02-21,22:21:22.000,52,11122461,-795,0,1677018081,12956.612200619995,206.61909330000344,54468.87430416
2023-02-21,22:21:23.000,52,11122498,-795,0,1677018082,12956.60546431,206.61204417000408,54468.83936856001
2023-02-21,22:21:24.000,52,11122418,-795,0,1677018083,12956.672827409995,206.5627002600013,54468.944175360004
2023-02-21,22:21:25.000,52,11122421,-795,0,1677018084,12956.713245269995,206.56974939000065,54468.93020112
2023-02-21,22:21:26.000,52,11122433,-795,0,1677018085,12956.61893692999,206.49220896000043,54468.923214
2023-02-21,22:21:27.000,52,11122458,-795,0,1677018086,12956.51789227999,206.464012440003,54468.7834716
2023-02-21,22:21:28.000,52,11122459,-795,0,1677018087,12956.531364899995,206.464012440003,54468.797445840006
2023-02-21,22:21:29.000,52,11122420,-795,0,1677018088,12956.49768334999,206.49925808999978,54468.846355680005
2023-02-21,22:21:30.000,52,11122434,-795,0,1677018089,12956.50441966,206.45696331000363,54468.75552312
2023-02-21,22:21:31.000,52,11122370,-795,0,1677018090,12956.4640018,206.53450374000386,54468.8533428
2023-02-21,22:21:32.000,52,11122414,-795,0,1677018091,12956.450529179994,206.5979459099981,54468.7834716
2023-02-21,22:21:33.000,52,11122471,-795,0,1677018092,12956.336011909989,206.54860200000257,54468.60180648001
2023-02-21,22:21:34.000,52,11122412,-795,0,1677018093,12956.376429769989,206.5133563499985,54468.68565192
2023-02-21,22:21:35.000,52,11122495,-795,0,1677018094,12956.315802979989,206.5979459099981,54468.608793600004
2023-02-21,22:21:36.000,52,11122382,-795,0,1677018095,12956.268648809993,206.57679852,54468.559883760005
2023-02-21,22:21:37.000,52,11122441,-795,0,1677018096,12956.201285709998,206.5274546100045,54468.44808984
2023-02-21,22:21:38.000,52,11122415,-795,0,1677018097,12956.201285709998,206.57679852,54468.49699968
2023-02-21,22:21:39.000,52,11122499,-795,0,1677018098,12956.302330359998,206.5979459099981,54468.66469056
2023-02-21,22:21:40.000,52,11122471,-795,0,1677018099,12956.315802979989,206.52040547999786,54468.67167768001
2023-02-21,22:21:41.000,52,11122466,-795,0,1677018100,12956.356220839989,206.56974939000065,54468.60180648001
2023-02-21,22:21:42.000,52,11122404,-795,0,1677018101,12956.302330359998,206.5133563499985,54468.58084512001
2023-02-21,22:21:43.000,52,11122485,-795,0,1677018102,12956.241703569998,206.54860200000257,54468.41315424001
2023-02-21,22:21:44.000,52,11122345,-795,0,1677018103,12956.295594049989,206.42876678999892,54468.462064080006
2023-02-21,22:21:45.000,52,11122434,-795,0,1677018104,12956.342748219999,206.464012440003,54468.50398680001
2023-02-21,22:21:46.000,52,11122499,-795,0,1677018105,12956.309066669994,206.39352114000212,54468.57385800001
2023-02-21,22:21:47.000,52,11122388,-795,0,1677018106,12956.248439879993,206.3794228800034,54468.47603832
2023-02-21,22:21:48.000,52,11122493,-795,0,1677018107,12956.248439879993,206.3300789700006,54468.41315424001
2023-02-21,22:21:49.000,52,11122440,-795,0,1677018108,12956.275385119989,206.32302984000125,54468.53193528001
2023-02-21,22:21:50.000,52,11122385,-795,0,1677018109,12956.275385119989,206.30893158000254,54468.441102720004
2023-02-21,22:21:51.000,52,11122488,-795,0,1677018110,12956.228230949993,206.32302984000125,54468.42712848
2023-02-21,22:21:52.000,52,11122412,-795,0,1677018111,12956.241703569998,206.28778419000446,54468.45507696001
2023-02-21,22:21:53.000,52,11122408,-795,0,1677018112,12956.127186299993,206.2666367999991,54468.23148912
2023-02-21,22:21:54.000,52,11122363,-795,0,1677018113,12956.113713680003,206.30188245000318,54468.23847624001
2023-02-21,22:21:55.000,52,11122440,-795,0,1677018114,12956.194549399988,206.3159807100019,54468.35027016
2023-02-21,22:21:56.000,52,11122502,-795,0,1677018115,12956.234967259988,206.2525385400004,54468.37821864
2023-02-21,22:21:57.000,52,11122451,-795,0,1677018116,12956.241703569998,206.2525385400004,54468.39918
2023-02-21,22:21:58.000,52,11122423,-795,0,1677018117,12956.167604159993,206.25958766999975,54468.0847596
2023-02-21,22:21:59.000,52,11122423,-795,0,1677018118,12956.214758329988,206.2313911500023,54468.19655352001
2023-02-21,22:22:00.000,52,11122480,-795,0,1677018119,12956.221494639998,206.21024376000423,54468.2594376
2023-02-21,22:22:01.000,52,11122485,-795,0,1677018120,12956.255176189989,206.14680159000272,54468.38520576001
2023-02-21,22:22:02.000,52,11122527,-795,0,1677018121,12956.261912499998,206.15385072000208,54468.48302544001
2023-02-21,22:22:03.000,52,11122489,-795,0,1677018122,12956.261912499998,206.09745767999993,54468.28039896
2023-02-21,22:22:04.000,52,11122461,-795,0,1677018123,12956.208022019993,206.0692611600025,54468.273411840004
2023-02-21,22:22:05.000,52,11122517,-795,0,1677018124,12956.167604159993,206.005818990001,54468.07777248001
2023-02-21,22:22:06.000,52,11122394,-795,0,1677018125,12956.309066669994,205.94237681999948,54468.42014136
2023-02-21,22:22:07.000,52,11122473,-795,0,1677018126,12956.295594049989,205.92827856000076,54468.38520576001
2023-02-21,22:22:08.000,52,11122409,-795,0,1677018127,12956.241703569998,205.8577872599999,54468.462064080006
2023-02-21,22:22:09.000,52,11122520,-795,0,1677018128,12956.268648809993,205.91418030000204,54468.32232168
2023-02-21,22:22:10.000,52,11122528,-795,0,1677018129,12956.261912499998,205.86483638999925,54468.23847624001
2023-02-21,22:22:11.000,52,11122404,-795,0,1677018130,12956.302330359998,205.8859837800046,54468.30136032
2023-02-21,22:22:12.000,52,11122479,-795,0,1677018131,12956.410111319994,205.9212294300014,54468.37123152
2023-02-21,22:22:13.000,52,11122471,-795,0,1677018132,12956.336011909989,205.8859837800046,54468.2594376
2023-02-21,22:22:14.000,52,11122426,-795,0,1677018133,12956.410111319994,205.91418030000204,54468.30834744
2023-02-21,22:22:15.000,52,11122462,-795,0,1677018134,12956.41684762999,205.90713117000269,54468.392192880005
2023-02-21,22:22:16.000,52,11122431,-795,0,1677018135,12956.430320249994,205.93532769000012,54468.35725728
2023-02-21,22:22:17.000,52,11122496,-795,0,1677018136,12956.43705655999,205.94942594999884,54468.175592160005
2023-02-21,22:22:18.000,52,11122472,-795,0,1677018137,12956.39663869999,205.99876986000163,54468.14764368001
2023-02-21,22:22:19.000,52,11122476,-795,0,1677018138,12956.51789227999,205.94942594999884,54468.3293088
2023-02-21,22:22:20.000,52,11122402,-795,0,1677018139,12956.383166079999,205.97762247000355,54468.09873384001
2023-02-21,22:22:21.000,52,11122461,-795,0,1677018140,12956.511155969994,205.9564750799982,54468.14764368001
2023-02-21,22:22:22.000,52,11122385,-795,0,1677018141,12956.52462859,205.8859837800046,54468.14065656
2023-02-21,22:22:23.000,52,11122412,-795,0,1677018142,12956.4640018,205.74500118000287,54467.91706872
2023-02-21,22:22:24.000,52,11122414,-795,0,1677018143,12956.443792869999,205.68860814000072,54467.86117176001
2023-02-21,22:22:25.000,52,11122464,-795,0,1677018144,12956.356220839989,205.59696945000178,54467.85418464
2023-02-21,22:22:26.000,52,11122515,-795,0,1677018145,12956.234967259988,205.68155901000137,54467.889120240005
2023-02-21,22:22:27.000,52,11122453,-795,0,1677018146,12956.248439879993,205.78024682999967,54467.91008160001
2023-02-21,22:22:28.000,52,11122502,-795,0,1677018147,12956.322539289999,205.73090292000416,54467.958991440006
2023-02-21,22:22:29.000,52,11122486,-795,0,1677018148,12956.45726548999,205.674509880002,54468.09873384001
2023-02-21,22:22:30.000,52,11122366,-795,0,1677018149,12956.41684762999,205.61811683999986,54468.04283688
2023-02-21,22:22:31.000,52,11122408,-795,0,1677018150,12956.490947039994,205.63926422999793,54468.09873384001
2023-02-21,22:22:32.000,52,11122461,-795,0,1677018151,12956.45726548999,205.64631336000457,54468.1546308
2023-02-21,22:22:33.000,52,11122362,-795,0,1677018152,12956.362957149999,205.68155901000137,54468.14764368001
2023-02-21,22:22:34.000,52,11122428,-795,0,1677018153,12956.383166079999,205.62516596999922,54468.105720960004
2023-02-21,22:22:35.000,52,11122514,-795,0,1677018154,12956.39663869999,205.58992032000242,54468.09873384001
2023-02-21,22:22:36.000,52,11122482,-795,0,1677018155,12956.430320249994,205.68860814000072,54468.16860504001
2023-02-21,22:22:37.000,52,11122440,-795,0,1677018156,12956.43705655999,205.7097555299988,54468.1895664
2023-02-21,22:22:38.000,52,11122524,-795,0,1677018157,12956.48421073,205.66746075000265,54468.31533456001
2023-02-21,22:22:39.000,52,11122454,-795,0,1677018158,12956.531364899995,205.70270639999944,54468.30834744
2023-02-21,22:22:40.000,52,11122446,-795,0,1677018159,12956.450529179994,205.70270639999944,54468.14764368001
2023-02-21,22:22:41.000,52,11122472,-795,0,1677018160,12956.54483752,205.65336249000393,54468.343283040005
2023-02-21,22:22:42.000,52,11122502,-795,0,1677018161,12956.51789227999,205.63221509999858,54468.175592160005
2023-02-21,22:22:43.000,52,11122421,-795,0,1677018162,12956.632409549995,205.63221509999858,54468.24546336001
2023-02-21,22:22:44.000,52,11122558,-795,0,1677018163,12956.67956371999,205.5758220600037,54468.38520576001
2023-02-21,22:22:45.000,52,11122495,-795,0,1677018164,12956.76713575,205.55467466999835,54468.32232168
2023-02-21,22:22:46.000,52,11122418,-795,0,1677018165,12956.713245269995,205.48418337000476,54468.36424440001
2023-02-21,22:22:47.000,52,11122409,-795,0,1677018166,12956.63914585999,205.4136920700039,54468.09174672
2023-02-21,22:22:48.000,52,11122412,-795,0,1677018167,12956.63914585999,205.3643481600011,54468.007901280005
2023-02-21,22:22:49.000,52,11122449,-795,0,1677018168,12956.71998157999,205.29385686000023,54468.35725728
2023-02-21,22:22:50.000,52,11122454,-795,0,1677018169,12956.70650896,205.25861121000344,54468.30136032
2023-02-21,22:22:51.000,52,11122379,-795,0,1677018170,12956.713245269995,205.25861121000344,54468.343283040005
2023-02-21,22:22:52.000,52,11122496,-795,0,1677018171,12956.652618479995,205.19516904000193,54468.28039896
2023-02-21,22:22:53.000,52,11122411,-795,0,1677018172,12956.65935478999,205.17402165000385,54468.21052776
2023-02-21,22:22:54.000,52,11122451,-795,0,1677018173,12956.58525538,205.22336555999937,54468.224502000005
2023-02-21,22:22:55.000,52,11122523,-795,0,1677018174,12956.60546431,205.17402165000385,54468.25245048
2023-02-21,22:22:56.000,52,11122371,-795,0,1677018175,12956.65935478999,205.2022181700013,54468.18257928
2023-02-21,22:22:57.000,52,11122374,-795,0,1677018176,12956.59872799999,205.19516904000193,54468.06379824
2023-02-21,22:22:58.000,52,11122531,-795,0,1677018177,12956.67956371999,205.18811991000257,54468.04982400001
2023-02-21,22:22:59.000,52,11122578,-795,0,1677018178,12956.67956371999,205.1528742599985,54468.09873384001
2023-02-21,22:23:00.000,52,11122411,-795,0,1677018179,12956.80081729999,205.20926730000065,54468.23148912
2023-02-21,22:23:01.000,52,11122529,-795,0,1677018180,12956.84123515999,205.19516904000193,54468.14065656
2023-02-21,22:23:02.000,52,11122371,-795,0,1677018181,12956.76713575,205.20926730000065,54468.11969520001
2023-02-21,22:23:03.000,52,11122422,-795,0,1677018182,12956.74692682,205.12467774000106,54467.89610736
2023-02-21,22:23:04.000,52,11122425,-795,0,1677018183,12956.69977264999,205.30795511999895,54467.9450172
2023-02-21,22:23:05.000,52,11122441,-795,0,1677018184,12956.71998157999,205.33615164000366,54468.07777248001
2023-02-21,22:23:06.000,52,11122579,-795,0,1677018185,12956.59872799999,205.3291025100043,54468.13366944
2023-02-21,22:23:07.000,52,11122399,-795,0,1677018186,12956.68630003,205.25156208000408,54467.840210400005
2023-02-21,22:23:08.000,52,11122403,-795,0,1677018187,12956.652618479995,205.27975860000151,54467.85418464
2023-02-21,22:23:09.000,52,11122417,-795,0,1677018188,12956.70650896,205.32205337999767,54468.126682320006
2023-02-21,22:23:10.000,52,11122359,-795,0,1677018189,12956.693036339995,205.3009059899996,54468.0847596
2023-02-21,22:23:11.000,52,11122466,-795,0,1677018190,12956.78734468,205.3150042499983,54467.99392704
2023-02-21,22:23:12.000,52,11122439,-795,0,1677018191,12956.854707779996,205.37844641999982,54468.00091416001
2023-02-21,22:23:13.000,52,11122502,-795,0,1677018192,12956.881653019991,205.3643481600011,54467.85418464
2023-02-21,22:23:14.000,52,11122554,-795,0,1677018193,12956.88838933,205.37139729000046,54467.97296568
2023-02-21,22:23:15.000,52,11122500,-795,0,1677018194,12956.989433980001,205.4277903300026,54468.16860504001
2023-02-21,22:23:16.000,52,11122405,-795,0,1677018195,12957.070269700002,205.43483946000197,54468.0847596
2023-02-21,22:23:17.000,52,11122405,-795,0,1677018196,12957.056797079997,205.54057640999963,54468.06379824
2023-02-21,22:23:18.000,52,11122447,-795,0,1677018197,12957.029851840001,205.49123250000412,54467.938030080004
2023-02-21,22:23:19.000,52,11122463,-795,0,1677018198,12957.077006009997,205.4630359799994,54468.07078536001
2023-02-21,22:23:20.000,52,11122476,-795,0,1677018199,12957.056797079997,205.53352728000027,54468.28738608001
2023-02-21,22:23:21.000,52,11122484,-795,0,1677018200,12957.144369109992,205.5758220600037,54468.20354064
2023-02-21,22:23:22.000,52,11122413,-795,0,1677018201,12957.063533389992,205.61811683999986,54468.294373200006
2023-02-21,22:23:23.000,52,11122446,-795,0,1677018202,12957.029851840001,205.61811683999986,54468.14764368001
2023-02-21,22:23:24.000,52,11122417,-795,0,1677018203,12956.915334569996,205.59696945000178,54468.25245048
2023-02-21,22:23:25.000,52,11122426,-795,0,1677018204,12956.915334569996,205.61811683999986,54468.23847624001
2023-02-21,22:23:26.000,52,11122442,-795,0,1677018205,12956.80081729999,205.59696945000178,54468.343283040005
2023-02-21,22:23:27.000,52,11122612,-795,0,1677018206,12956.76039943999,205.62516596999922,54468.30136032
2023-02-21,22:23:28.000,52,11122485,-795,0,1677018207,12956.70650896,205.68860814000072,54468.19655352001
2023-02-21,22:23:29.000,52,11122413,-795,0,1677018208,12956.693036339995,205.6604116200033,54468.14764368001
2023-02-21,22:23:30.000,52,11122545,-795,0,1677018209,12956.72671789,205.71680465999816,54468.4690512
2023-02-21,22:23:31.000,52,11122671,-795,0,1677018210,12956.814289919996,205.69565727000008,54468.30136032
2023-02-21,22:23:32.000,52,11122334,-795,0,1677018211,12956.80081729999,205.76614857000095,54468.3293088
2023-02-21,22:23:33.000,52,11122418,-795,0,1677018212,12956.76713575,205.7097555299988,54468.16860504001
2023-02-21,22:23:34.000,52,11122550,-795,0,1677018213,12956.814289919996,205.7731977000003,54468.224502000005
2023-02-21,22:23:35.000,52,11122454,-795,0,1677018214,12956.928807190001,205.76614857000095,54468.224502000005
2023-02-21,22:23:36.000,52,11122483,-795,0,1677018215,12956.982697669991,205.70270639999944,54468.30136032
2023-02-21,22:23:37.000,52,11122603,-795,0,1677018216,12957.009642910001,205.7097555299988,54468.13366944
2023-02-21,22:23:38.000,52,11122513,-795,0,1677018217,12957.070269700002,205.75205031000223,54468.09174672
2023-02-21,22:23:39.000,52,11122521,-795,0,1677018218,12957.245413759993,205.76614857000095,54468.42712848
2023-02-21,22:23:40.000,52,11122540,-795,0,1677018219,12957.279095309998,205.90008204000333,54468.36424440001
2023-02-21,22:23:41.000,52,11122531,-795,0,1677018220,12957.440766749998,205.83663987000182,54468.55289664001
2023-02-21,22:23:42.000,52,11122335,-795,0,1677018221,12957.481184609998,205.90713117000269,54468.2594376
2023-02-21,22:23:43.000,52,11122409,-795,0,1677018222,12957.521602469998,205.8859837800046,54468.09174672
2023-02-21,22:23:44.000,52,11122381,-795,0,1677018223,12957.602438189999,205.84368900000118,54468.21751488001
2023-02-21,22:23:45.000,52,11122590,-795,0,1677018224,12957.67653759999,205.94942594999884,54468.18257928
2023-02-21,22:23:46.000,52,11122431,-795,0,1677018225,12957.710219149994,205.8718855199986,54468.31533456001
2023-02-21,22:23:47.000,52,11122454,-795,0,1677018226,12957.770845939995,205.91418030000204,54468.30834744
2023-02-21,22:23:48.000,52,11122528,-795,0,1677018227,12957.791054869995,205.7379520500035,54468.1895664
2023-02-21,22:23:49.000,52,11122489,-795,0,1677018228,12957.811263799995,205.8859837800046,54468.343283040005
2023-02-21,22:23:50.000,52,11122448,-795,0,1677018229,12957.73716438999,205.8718855199986,54468.32232168
2023-02-21,22:23:51.000,52,11122401,-795,0,1677018230,12957.84494535,205.8859837800046,54468.26642472001
2023-02-21,22:23:52.000,52,11122406,-795,0,1677018231,12957.770845939995,205.8225416100031,54468.33629592001
2023-02-21,22:23:53.000,52,11122524,-795,0,1677018232,12957.78431856,205.75205031000223,54468.16161792
2023-02-21,22:23:54.000,52,11122453,-795,0,1677018233,12957.770845939995,205.76614857000095,54468.19655352001
2023-02-21,22:23:55.000,52,11122476,-795,0,1677018234,12957.78431856,205.81549248000374,54468.36424440001
2023-02-21,22:23:56.000,52,11122482,-795,0,1677018235,12957.770845939995,205.7731977000003,54468.48302544001
2023-02-21,22:23:57.000,52,11122473,-795,0,1677018236,12957.642856049999,205.7590994400016,54468.45507696001
2023-02-21,22:23:58.000,52,11122333,-795,0,1677018237,12957.575492949989,205.81549248000374,54468.06379824
2023-02-21,22:23:59.000,52,11122477,-795,0,1677018238,12957.602438189999,205.8577872599999,54468.07777248001
2023-02-21,22:24:00.000,52,11122484,-795,0,1677018239,12957.588965569994,205.9846716000029,54468.36424440001
2023-02-21,22:24:01.000,52,11122436,-795,0,1677018240,12957.595701879989,205.81549248000374,54468.441102720004
2023-02-21,22:24:02.000,52,11122480,-795,0,1677018241,12957.588965569994,205.9564750799982,54468.50398680001
2023-02-21,22:24:03.000,52,11122531,-795,0,1677018242,12957.622647119999,206.04106463999778,54468.44808984
2023-02-21,22:24:04.000,52,11122497,-795,0,1677018243,12957.73716438999,205.96352421000483,54468.32232168
2023-02-21,22:24:05.000,52,11122566,-795,0,1677018244,12957.85841796999,206.04106463999778,54468.462064080006
2023-02-21,22:24:06.000,52,11122416,-795,0,1677018245,12957.86515428,206.03401550999843,54468.441102720004
2023-02-21,22:24:07.000,52,11122508,-795,0,1677018246,12957.791054869995,206.005818990001,54468.19655352001
2023-02-21,22:24:08.000,52,11122419,-795,0,1677018247,12957.95946261999,206.03401550999843,54468.16161792
2023-02-21,22:24:09.000,52,11122546,-795,0,1677018248,12957.96619893,206.04106463999778,54468.35027016
2023-02-21,22:24:10.000,52,11122627,-795,0,1677018249,12958.100925129991,206.14680159000272,54468.55289664001
2023-02-21,22:24:11.000,52,11122447,-795,0,1677018250,12958.10766144,206.16089985000144,54468.69962616001
2023-02-21,22:24:12.000,52,11122492,-795,0,1677018251,12958.188497160001,206.19614549999824,54468.49699968
2023-02-21,22:24:13.000,52,11122394,-795,0,1677018252,12958.080716199991,206.09040855000057,54468.33629592001
2023-02-21,22:24:14.000,52,11122422,-795,0,1677018253,12958.04029833999,206.18204723999952,54468.60180648001
2023-02-21,22:24:15.000,52,11122410,-795,0,1677018254,12958.08745251,206.22434202000295,54468.48302544001
2023-02-21,22:24:16.000,52,11122228,-795,0,1677018255,12957.99988047999,206.21024376000423,54468.65770344
2023-02-21,22:24:17.000,52,11122520,-795,0,1677018256,12958.033562029996,206.28778419000446,54468.56687088
2023-02-21,22:24:18.000,52,11122421,-795,0,1677018257,12957.94599,206.18909636999888,54468.58084512001
2023-02-21,22:24:19.000,52,11122531,-795,0,1677018258,12957.91904475999,206.20319463000487,54468.69962616001
2023-02-21,22:24:20.000,52,11122483,-795,0,1677018259,12957.89883582999,206.2525385400004,54468.65770344
2023-02-21,22:24:21.000,52,11122402,-795,0,1677018260,12957.88536321,206.18204723999952,54468.63674208
2023-02-21,22:24:22.000,52,11122308,-795,0,1677018261,12957.811263799995,206.2525385400004,54468.63674208
2023-02-21,22:24:23.000,52,11122413,-795,0,1677018262,12957.642856049999,206.18909636999888,54468.25245048
2023-02-21,22:24:24.000,52,11122576,-795,0,1677018263,12957.63611973999,206.14680159000272,54468.44808984
2023-02-21,22:24:25.000,52,11122433,-795,0,1677018264,12957.663064979999,206.132703330004,54468.65071632001
2023-02-21,22:24:26.000,52,11122519,-795,0,1677018265,12957.609174499994,206.15385072000208,54468.57385800001
2023-02-21,22:24:27.000,52,11122424,-795,0,1677018266,12957.555284019989,206.132703330004,54468.510973920005
2023-02-21,22:24:28.000,52,11122411,-795,0,1677018267,12957.535075089989,206.1679489800008,54468.49699968
2023-02-21,22:24:29.000,52,11122375,-795,0,1677018268,12957.609174499994,206.21024376000423,54468.629754960006
2023-02-21,22:24:30.000,52,11122506,-795,0,1677018269,12957.622647119999,206.2666367999991,54468.54590952
2023-02-21,22:24:31.000,52,11122478,-795,0,1677018270,12957.602438189999,206.2666367999991,54468.51796104
2023-02-21,22:24:32.000,52,11122441,-795,0,1677018271,12957.582229259999,206.32302984000125,54468.58084512001
2023-02-21,22:24:33.000,52,11122407,-795,0,1677018272,12957.568756639994,206.30188245000318,54468.462064080006
2023-02-21,22:24:34.000,52,11122362,-795,0,1677018273,12957.487920919993,206.3794228800034,54468.441102720004
2023-02-21,22:24:35.000,52,11122500,-795,0,1677018274,12957.588965569994,206.40761940000084,54468.65071632001
2023-02-21,22:24:36.000,52,11122410,-795,0,1677018275,12957.663064979999,206.36532462000469,54468.55289664001
2023-02-21,22:24:37.000,52,11122387,-795,0,1677018276,12957.63611973999,206.36532462000469,54468.608793600004
2023-02-21,22:24:38.000,52,11122397,-795,0,1677018277,12957.555284019989,206.42171765999956,54468.40616712001
2023-02-21,22:24:39.000,52,11122436,-795,0,1677018278,12957.642856049999,206.3159807100019,54468.49001256
2023-02-21,22:24:40.000,52,11122443,-795,0,1677018279,12957.71695545999,206.3300789700006,54468.559883760005
2023-02-21,22:24:41.000,52,11122494,-795,0,1677018280,12957.79779117999,206.3512263599987,54468.60180648001
2023-02-21,22:24:42.000,52,11122416,-795,0,1677018281,12957.811263799995,206.36532462000469,54468.63674208
2023-02-21,22:24:43.000,52,11122478,-795,0,1677018282,12957.791054869995,206.3159807100019,54468.49001256
2023-02-21,22:24:44.000,52,11122406,-795,0,1677018283,12957.7439007,206.34417722999933,54468.47603832
2023-02-21,22:24:45.000,52,11122477,-795,0,1677018284,12957.73716438999,206.33712809999997,54468.67167768001
2023-02-21,22:24:46.000,52,11122432,-795,0,1677018285,12957.629383429994,206.42876678999892,54468.67167768001
2023-02-21,22:24:47.000,52,11122499,-795,0,1677018286,12957.588965569994,206.40057027000148,54468.56687088
2023-02-21,22:24:48.000,52,11122498,-795,0,1677018287,12957.481184609998,206.464012440003,54468.56687088
2023-02-21,22:24:49.000,52,11122534,-795,0,1677018288,12957.366667339993,206.42876678999892,54468.53193528001
2023-02-21,22:24:50.000,52,11122502,-795,0,1677018289,12957.400348889998,206.53450374000386,54468.76251024
2023-02-21,22:24:51.000,52,11122432,-795,0,1677018290,12957.427294129993,206.50630721999914,54468.797445840006
2023-02-21,22:24:52.000,52,11122480,-795,0,1677018291,12957.326249479993,206.48515983000107,54468.74154888001
2023-02-21,22:24:53.000,52,11122435,-795,0,1677018292,12957.245413759993,206.50630721999914,54468.60180648001
2023-02-21,22:24:54.000,52,11122397,-795,0,1677018293,12957.211732210002,206.55565113000193,54468.727574640005
2023-02-21,22:24:55.000,52,11122548,-795,0,1677018294,12957.137632799997,206.57679852,54468.69962616001
2023-02-21,22:24:56.000,52,11122469,-795,0,1677018295,12957.077006009997,206.59089677999873,54468.81840720001
2023-02-21,22:24:57.000,52,11122435,-795,0,1677018296,12956.996170289996,206.55565113000193,54468.65071632001
2023-02-21,22:24:58.000,52,11122516,-795,0,1677018297,12956.82776254,206.52040547999786,54468.60180648001
2023-02-21,22:24:59.000,52,11122525,-795,0,1677018298,12956.834498849996,206.49220896000043,54468.67167768001
2023-02-21,22:25:00.000,52,11122470,-795,0,1677018299,12956.80081729999,206.49220896000043,54468.75552312
2023-02-21,22:25:01.000,52,11122423,-795,0,1677018300,12956.78734468,206.42171765999956,54468.86731704001
2023-02-21,22:25:02.000,52,11122505,-795,0,1677018301,12956.612200619995,206.5133563499985,54468.72058752001
2023-02-21,22:25:03.000,52,11122466,-795,0,1677018302,12956.551573829995,206.44991418000427,54468.57385800001
2023-02-21,22:25:04.000,52,11122472,-795,0,1677018303,12956.50441966,206.50630721999914,54468.61578072
2023-02-21,22:25:05.000,52,11122444,-795,0,1677018304,12956.490947039994,206.52040547999786,54468.7136004
2023-02-21,22:25:06.000,52,11122484,-795,0,1677018305,12956.410111319994,206.53450374000386,54468.66469056
2023-02-21,22:25:07.000,52,11122358,-795,0,1677018306,12956.43705655999,206.5133563499985,54468.559883760005
2023-02-21,22:25:08.000,52,11122462,-795,0,1677018307,12956.356220839989,206.5133563499985,54468.33629592001
2023-02-21,22:25:09.000,52,11122451,-795,0,1677018308,12956.52462859,206.4781107000017,54468.61578072
2023-02-21,22:25:10.000,52,11122489,-795,0,1677018309,12956.511155969994,206.49220896000043,54468.52494816
2023-02-21,22:25:11.000,52,11122501,-795,0,1677018310,12956.47747441999,206.50630721999914,54468.48302544001
2023-02-21,22:25:12.000,52,11122484,-795,0,1677018311,12956.430320249994,206.54155287000322,54468.45507696001
2023-02-21,22:25:13.000,52,11122529,-795,0,1677018312,12956.275385119989,206.55565113000193,54468.21751488001
2023-02-21,22:25:14.000,52,11122325,-795,0,1677018313,12956.329275599994,206.63319156000216,54468.32232168
2023-02-21,22:25:15.000,52,11122449,-795,0,1677018314,12956.349484529994,206.65433895000024,54468.462064080006
2023-02-21,22:25:16.000,52,11122466,-795,0,1677018315,12956.322539289999,206.68253546999767,54468.4690512
2023-02-21,22:25:17.000,52,11122521,-795,0,1677018316,12956.295594049989,206.7248302500011,54468.45507696001
2023-02-21,22:25:18.000,52,11122466,-795,0,1677018317,12956.174340469988,206.68253546999767,54468.38520576001
2023-02-21,22:25:19.000,52,11122411,-795,0,1677018318,12956.120449989998,206.70368286000303,54468.16161792
2023-02-21,22:25:20.000,52,11122542,-795,0,1677018319,12956.046350579993,206.66843720999896,54468.28738608001
2023-02-21,22:25:21.000,52,11122419,-795,0,1677018320,12956.093504750002,206.75302676999854,54468.33629592001
2023-02-21,22:25:22.000,52,11122500,-795,0,1677018321,12955.985723789992,206.6613880799996,54468.25245048
2023-02-21,22:25:23.000,52,11122460,-795,0,1677018322,12956.059823199997,206.5979459099981,54468.33629592001
2023-02-21,22:25:24.000,52,11122449,-795,0,1677018323,12956.059823199997,206.61204417000408,54468.343283040005
2023-02-21,22:25:25.000,52,11122468,-795,0,1677018324,12956.160867849998,206.57679852,54468.43411560001
2023-02-21,22:25:26.000,52,11122485,-795,0,1677018325,12956.113713680003,206.55565113000193,54468.35725728
2023-02-21,22:25:27.000,52,11122470,-795,0,1677018326,12956.046350579993,206.55565113000193,54468.36424440001
2023-02-21,22:25:28.000,52,11122486,-795,0,1677018327,12955.999196409997,206.57679852,54468.39918
2023-02-21,22:25:29.000,52,11122460,-795,0,1677018328,12955.810579730001,206.5979459099981,54468.11969520001
2023-02-21,22:25:30.000,52,11122504,-795,0,1677018329,12955.682589839991,206.64728982000088,54468.18257928
2023-02-21,22:25:31.000,52,11122447,-795,0,1677018330,12955.68932615,206.6261424300028,54468.273411840004
2023-02-21,22:25:32.000,52,11122494,-795,0,1677018331,12955.635435669996,206.66843720999896,54468.23847624001
2023-02-21,22:25:33.000,52,11122478,-795,0,1677018332,12955.56807257,206.69663373000367,54468.07078536001
2023-02-21,22:25:34.000,52,11122478,-795,0,1677018333,12955.554599949995,206.75302676999854,54468.11270808
2023-02-21,22:25:35.000,52,11122448,-795,0,1677018334,12955.534391019995,206.80237068000133,54468.06379824
2023-02-21,22:25:36.000,52,11122482,-795,0,1677018335,12955.5882815,206.79532155000197,54468.13366944
2023-02-21,22:25:37.000,52,11122445,-795,0,1677018336,12955.52091839999,206.84466546000476,54467.958991440006
2023-02-21,22:25:38.000,52,11122507,-795,0,1677018337,12955.54112732999,206.80237068000133,54468.00091416001
2023-02-21,22:25:39.000,52,11122443,-795,0,1677018338,12955.554599949995,206.79532155000197,54468.00091416001
2023-02-21,22:25:40.000,52,11122538,-795,0,1677018339,12955.574808879996,206.7600758999979,54468.11270808
2023-02-21,22:25:41.000,52,11122482,-795,0,1677018340,12955.56807257,206.71778112000175,54468.16161792
2023-02-21,22:25:42.000,52,11122490,-795,0,1677018341,12955.493973159995,206.63319156000216,54468.02187552
2023-02-21,22:25:43.000,52,11122528,-795,0,1677018342,12955.392928509995,206.64728982000088,54467.91706872
2023-02-21,22:25:44.000,52,11122495,-795,0,1677018343,12955.39966481999,206.55565113000193,54467.93104296001
2023-02-21,22:25:45.000,52,11122431,-795,0,1677018344,12955.33903802999,206.63319156000216,54468.0148884
2023-02-21,22:25:46.000,52,11122492,-795,0,1677018345,12955.271674929994,206.66843720999896,54467.92405584
2023-02-21,22:25:47.000,52,11122448,-795,0,1677018346,12955.170630279994,206.65433895000024,54467.86117176001
2023-02-21,22:25:48.000,52,11122401,-795,0,1677018347,12955.089794559994,206.66843720999896,54467.84719752
2023-02-21,22:25:49.000,52,11122458,-795,0,1677018348,12955.089794559994,206.71778112000175,54467.938030080004
2023-02-21,22:25:50.000,52,11122460,-795,0,1677018349,12955.103267179999,206.74597763999918,54467.92405584
2023-02-21,22:25:51.000,52,11122419,-795,0,1677018350,12955.089794559994,206.8094198100007,54467.86117176001
2023-02-21,22:25:52.000,52,11122457,-795,0,1677018351,12955.096530869989,206.83056719999877,54467.84719752
2023-02-21,22:25:53.000,52,11122575,-795,0,1677018352,12955.083058249998,206.89400937000028,54467.72841648
2023-02-21,22:25:54.000,52,11122467,-795,0,1677018353,12955.083058249998,206.8728619800022,54467.76335208001
2023-02-21,22:25:55.000,52,11122391,-795,0,1677018354,12955.170630279994,206.95745154000178,54467.889120240005
2023-02-21,22:25:56.000,52,11122466,-795,0,1677018355,12955.23799337999,206.908107629999,54467.840210400005
2023-02-21,22:25:57.000,52,11122457,-795,0,1677018356,12955.211048139994,206.95745154000178,54467.75636496
2023-02-21,22:25:58.000,52,11122373,-795,0,1677018357,12955.123476109999,206.94335328000307,54467.79828768
2023-02-21,22:25:59.000,52,11122463,-795,0,1677018358,12955.150421349994,206.92925502000435,54467.66553240001
2023-02-21,22:26:00.000,52,11122376,-795,0,1677018359,12955.143685039999,206.92925502000435,54467.86117176001
2023-02-21,22:26:01.000,52,11122490,-795,0,1677018360,12955.130212419994,207.04204110000137,54467.81924904
2023-02-21,22:26:02.000,52,11122516,-795,0,1677018361,12955.103267179999,207.02794284000265,54467.791300560006
2023-02-21,22:26:03.000,52,11122390,-795,0,1677018362,12955.069585629994,207.14777804999903,54467.85418464
2023-02-21,22:26:04.000,52,11122500,-795,0,1677018363,12955.069585629994,207.1548271799984,54467.98693992
2023-02-21,22:26:05.000,52,11122515,-795,0,1677018364,12955.049376699993,207.16187630999775,54467.91008160001
2023-02-21,22:26:06.000,52,11122434,-795,0,1677018365,12955.062849319998,207.3169571699982,54467.840210400005
2023-02-21,22:26:07.000,52,11122449,-795,0,1677018366,12954.975277289988,207.37335021000035,54467.96597856
2023-02-21,22:26:08.000,52,11122490,-795,0,1677018367,12954.934859429988,207.37335021000035,54467.90309448001
2023-02-21,22:26:09.000,52,11122524,-795,0,1677018368,12954.827078469993,207.35220282000228,54467.71444224001
2023-02-21,22:26:10.000,52,11122452,-795,0,1677018369,12954.874232640002,207.47203802999866,54467.791300560006
2023-02-21,22:26:11.000,52,11122477,-795,0,1677018370,12954.854023710002,207.50728368000273,54467.938030080004
2023-02-21,22:26:12.000,52,11122452,-795,0,1677018371,12954.820342159997,207.44384151000122,54467.85418464
2023-02-21,22:26:13.000,52,11122500,-795,0,1677018372,12954.712561200002,207.45089064000058,54467.840210400005
2023-02-21,22:26:14.000,52,11122391,-795,0,1677018373,12954.705824889992,207.4297432500025,54467.84719752
2023-02-21,22:26:15.000,52,11122417,-795,0,1677018374,12954.645198099992,207.48613629000465,54467.875146
2023-02-21,22:26:16.000,52,11122510,-795,0,1677018375,12954.624989169992,207.45793976999994,54467.875146
2023-02-21,22:26:17.000,52,11122493,-795,0,1677018376,12954.510471900001,207.45793976999994,54467.77732632
2023-02-21,22:26:18.000,52,11122517,-795,0,1677018377,12954.483526659991,207.4297432500025,54467.69348088001
2023-02-21,22:26:19.000,52,11122424,-795,0,1677018378,12954.624989169992,207.44384151000122,54467.889120240005
2023-02-21,22:26:20.000,52,11122550,-795,0,1677018379,12954.638461789997,207.4297432500025,54467.98693992
2023-02-21,22:26:21.000,52,11122417,-795,0,1677018380,12954.631725480001,207.45793976999994,54467.88213312001
2023-02-21,22:26:22.000,52,11122413,-795,0,1677018381,12954.678879649997,207.4297432500025,54467.84719752
2023-02-21,22:26:23.000,52,11122427,-795,0,1677018382,12954.631725480001,207.4015467299978,54467.76335208001
2023-02-21,22:26:24.000,52,11122516,-795,0,1677018383,12954.564362379992,207.366301080001,54467.67950664
2023-02-21,22:26:25.000,52,11122472,-795,0,1677018384,12954.496999279996,207.37335021000035,54467.74239072001
2023-02-21,22:26:26.000,52,11122452,-795,0,1677018385,12954.40942725,207.35220282000228,54467.83322328001
2023-02-21,22:26:27.000,52,11122528,-795,0,1677018386,12954.34880046,207.27466239000205,54467.85418464
2023-02-21,22:26:28.000,52,11122504,-795,0,1677018387,12954.28143735999,207.33810456000356,54467.70745512
2023-02-21,22:26:29.000,52,11122492,-795,0,1677018388,12954.153447469995,207.27466239000205,54467.70745512
2023-02-21,22:26:30.000,52,11122430,-795,0,1677018389,12954.13997484999,207.2676132600027,54467.623609680006
2023-02-21,22:26:31.000,52,11122432,-795,0,1677018390,12954.113029609995,207.366301080001,54467.71444224001
2023-02-21,22:26:32.000,52,11122520,-795,0,1677018391,12954.052402819994,207.40859586000443,54467.69348088001
2023-02-21,22:26:33.000,52,11122495,-795,0,1677018392,12954.005248649999,207.44384151000122,54467.51880288
2023-02-21,22:26:34.000,52,11122495,-795,0,1677018393,12953.985039719999,207.54957845999888,54467.51880288
2023-02-21,22:26:35.000,52,11122427,-795,0,1677018394,12954.052402819994,207.60597150000103,54467.672519520005
2023-02-21,22:26:36.000,52,11122540,-795,0,1677018395,12954.06587544,207.69761018999998,54467.72841648
2023-02-21,22:26:37.000,52,11122503,-795,0,1677018396,12954.08608437,207.71875757999806,54467.700468
2023-02-21,22:26:38.000,52,11122409,-795,0,1677018397,12954.01872126999,207.78219974999956,54467.51181576
2023-02-21,22:26:39.000,52,11122511,-795,0,1677018398,12954.04566651,207.86678930999915,54467.52579000001
2023-02-21,22:26:40.000,52,11122402,-795,0,1677018399,12954.06587544,207.81744540000363,54467.69348088001
2023-02-21,22:26:41.000,52,11122508,-795,0,1677018400,12954.08608437,207.88088756999787,54467.68649376
2023-02-21,22:26:42.000,52,11122449,-795,0,1677018401,12954.08608437,207.93728061000002,54467.721429360005
2023-02-21,22:26:43.000,52,11122503,-795,0,1677018402,12954.052402819994,207.94432973999938,54467.721429360005
2023-02-21,22:26:44.000,52,11122463,-795,0,1677018403,12954.1062933,207.96547713000473,54467.69348088001
2023-02-21,22:26:45.000,52,11122534,-795,0,1677018404,12954.12650223,207.99367365000217,54467.840210400005
2023-02-21,22:26:46.000,52,11122458,-795,0,1677018405,12954.20733795,208.01482104000024,54467.84719752
2023-02-21,22:26:47.000,52,11122520,-795,0,1677018406,12954.18039270999,207.89498583000386,54467.93104296001
2023-02-21,22:26:48.000,52,11122455,-795,0,1677018407,12954.08608437,207.8597401799998,54467.8052748
2023-02-21,22:26:49.000,52,11122461,-795,0,1677018408,12954.05913912999,207.76810149000084,54467.86117176001
2023-02-21,22:26:50.000,52,11122432,-795,0,1677018409,12954.04566651,207.78924887999892,54467.9450172
2023-02-21,22:26:51.000,52,11122488,-795,0,1677018410,12953.931149239994,207.7117084499987,54468.007901280005
2023-02-21,22:26:52.000,52,11122432,-795,0,1677018411,12953.756005179988,207.6764628000019,54467.95200432001
2023-02-21,22:26:53.000,52,11122489,-795,0,1677018412,12953.661696839998,207.63416801999847,54467.68649376
2023-02-21,22:26:54.000,52,11122434,-795,0,1677018413,12953.533706950002,207.60597150000103,54467.88213312001
2023-02-21,22:26:55.000,52,11122536,-795,0,1677018414,12953.412453370001,207.54252932999952,54467.96597856
2023-02-21,22:26:56.000,52,11122480,-795,0,1677018415,12953.331617650001,207.58482411000296,54467.84719752
2023-02-21,22:26:57.000,52,11122468,-795,0,1677018416,12953.264254549991,207.54957845999888,54467.74937784
2023-02-21,22:26:58.000,52,11122501,-795,0,1677018417,12953.136264659996,207.55662758999824,54467.73540360001
2023-02-21,22:26:59.000,52,11122502,-795,0,1677018418,12953.230573,207.64826628000446,54467.84719752
2023-02-21,22:27:00.000,52,11122506,-795,0,1677018419,12953.203627759991,207.66941367000254,54467.958991440006
2023-02-21,22:27:01.000,52,11122498,-795,0,1677018420,12953.345090269991,207.75400323000213,54467.86117176001
2023-02-21,22:27:02.000,52,11122528,-795,0,1677018421,12953.358562889996,207.85269105000043,54467.85418464
2023-02-21,22:27:03.000,52,11122404,-795,0,1677018422,12953.432662300002,207.90203496000322,54467.58168696
2023-02-21,22:27:04.000,52,11122419,-795,0,1677018423,12953.500025399997,208.05006669000431,54467.553738480005
2023-02-21,22:27:05.000,52,11122504,-795,0,1677018424,12953.668433149993,208.1205579899979,54467.81226192001
2023-02-21,22:27:06.000,52,11122454,-795,0,1677018425,12953.762741489998,208.2333440700022,54467.89610736
2023-02-21,22:27:07.000,52,11122485,-795,0,1677018426,12953.796423039988,208.24744233000092,54467.77732632
2023-02-21,22:27:08.000,52,11122472,-795,0,1677018427,12953.823368279998,208.21924581000349,54467.77732632
2023-02-21,22:27:09.000,52,11122493,-795,0,1677018428,12953.904203999999,208.268589719999,54467.95200432001
2023-02-21,22:27:10.000,52,11122394,-795,0,1677018429,12953.809895659993,208.1346562500039,54467.6305968
2023-02-21,22:27:11.000,52,11122448,-795,0,1677018430,12953.816631969989,208.17695103000005,54467.90309448001
2023-02-21,22:27:12.000,52,11122521,-795,0,1677018431,12953.796423039988,208.14170538000326,54467.95200432001
2023-02-21,22:27:13.000,52,11122496,-795,0,1677018432,12953.729059939993,208.12760712000454,54467.86117176001
2023-02-21,22:27:14.000,52,11122519,-795,0,1677018433,12953.601070049997,208.12760712000454,54467.840210400005
2023-02-21,22:27:15.000,52,11122459,-795,0,1677018434,12953.661696839998,208.06416495000303,54468.056811120005
2023-02-21,22:27:16.000,52,11122511,-795,0,1677018435,12953.628015289993,208.1064597299992,54468.09174672
2023-02-21,22:27:17.000,52,11122466,-795,0,1677018436,12953.587597429992,208.05711582000367,54468.09174672
2023-02-21,22:27:18.000,52,11122342,-795,0,1677018437,12953.425925989992,208.09236147000047,54467.938030080004
2023-02-21,22:27:19.000,52,11122500,-795,0,1677018438,12953.439398609997,208.0218701699996,54467.91706872
2023-02-21,22:27:20.000,52,11122402,-795,0,1677018439,12953.372035510001,208.02891929999896,54467.89610736
2023-02-21,22:27:21.000,52,11122455,-795,0,1677018440,12953.405717059992,208.03596842999832,54468.00091416001
2023-02-21,22:27:22.000,52,11122475,-795,0,1677018441,12953.452871230002,208.04301755999768,54468.03584976
2023-02-21,22:27:23.000,52,11122497,-795,0,1677018442,12953.405717059992,208.0853123400011,54468.007901280005
2023-02-21,22:27:24.000,52,11122433,-795,0,1677018443,12953.425925989992,208.05006669000431,54467.97995280001
2023-02-21,22:27:25.000,52,11122425,-795,0,1677018444,12953.479816469997,208.09236147000047,54468.07078536001
2023-02-21,22:27:26.000,52,11122484,-795,0,1677018445,12953.473080160002,208.1346562500039,54468.07777248001
2023-02-21,22:27:27.000,52,11122490,-795,0,1677018446,12953.500025399997,208.14170538000326,54468.06379824
2023-02-21,22:27:28.000,52,11122483,-795,0,1677018447,12953.419189679997,208.1699019000007,54468.09174672
2023-02-21,22:27:29.000,52,11122469,-795,0,1677018448,12953.304672409991,208.12760712000454,54467.96597856
2023-02-21,22:27:30.000,52,11122475,-795,0,1677018449,12953.176682519996,208.14170538000326,54467.97296568
2023-02-21,22:27:31.000,52,11122510,-795,0,1677018450,12953.237309309996,208.09236147000047,54468.06379824
2023-02-21,22:27:32.000,52,11122485,-795,0,1677018451,12953.16320989999,208.09941059999983,54468.19655352001
2023-02-21,22:27:33.000,52,11122495,-795,0,1677018452,12953.06890156,208.09941059999983,54468.294373200006
2023-02-21,22:27:34.000,52,11122433,-795,0,1677018453,12952.954384289995,208.07826321000175,54468.20354064
2023-02-21,22:27:35.000,52,11122384,-795,0,1677018454,12952.88028487999,208.17695103000005,54468.1546308
2023-02-21,22:27:36.000,52,11122473,-795,0,1677018455,12952.86681226,208.1205579899979,54468.273411840004
2023-02-21,22:27:37.000,52,11122450,-795,0,1677018456,12952.90049380999,208.21924581000349,54468.2594376
2023-02-21,22:27:38.000,52,11122446,-795,0,1677018457,12952.792712849994,208.19104928999877,54468.1546308
2023-02-21,22:27:39.000,52,11122507,-795,0,1677018458,12952.92743905,208.19104928999877,54468.21751488001
2023-02-21,22:27:40.000,52,11122481,-795,0,1677018459,12952.98132952999,208.24039320000156,54468.30136032
2023-02-21,22:27:41.000,52,11122506,-795,0,1677018460,12953.10258310999,208.25449146000028,54468.32232168
2023-02-21,22:27:42.000,52,11122443,-795,0,1677018461,12953.12952835,208.30383537000307,54468.38520576001
2023-02-21,22:27:43.000,52,11122470,-795,0,1677018462,12953.06890156,208.32498276000115,54468.1546308
2023-02-21,22:27:44.000,52,11122428,-795,0,1677018463,12953.116055729995,208.34613014999923,54468.24546336001
2023-02-21,22:27:45.000,52,11122449,-795,0,1677018464,12953.18341882999,208.4166214500001,54468.33629592001
2023-02-21,22:27:46.000,52,11122515,-795,0,1677018465,12953.244045619991,208.50121100999968,54468.294373200006
2023-02-21,22:27:47.000,52,11122548,-795,0,1677018466,12953.297936099996,208.52235839999776,54468.26642472001
2023-02-21,22:27:48.000,52,11122419,-755,0,1677018467,12953.297936099996,208.55760405000183,54468.18257928
2023-02-21,22:27:49.000,52,11122506,-795,0,1677018468,12953.392244440001,208.6280953500027,54468.30834744
2023-02-21,22:27:50.000,52,11122391,-795,0,1677018469,12953.439398609997,208.57170231000055,54468.28039896
2023-02-21,22:27:51.000,52,11122475,-795,0,1677018470,12953.493289090002,208.59989882999798,54468.126682320006
2023-02-21,22:27:52.000,52,11122485,-795,0,1677018471,12953.560652189997,208.5787514399999,54468.28738608001
2023-02-21,22:27:53.000,52,11122457,-795,0,1677018472,12953.526970639992,208.55760405000183,54468.21751488001
2023-02-21,22:27:54.000,52,11122512,-795,0,1677018473,12953.452871230002,208.48711275000096,54468.21751488001
2023-02-21,22:27:55.000,52,11122498,-795,0,1677018474,12953.547179569992,208.45891623000352,54468.39918
2023-02-21,22:27:56.000,52,11122407,-795,0,1677018475,12953.398980749997,208.39547406000202,54468.462064080006
2023-02-21,22:27:57.000,52,11122430,-795,0,1677018476,12953.297936099996,208.30383537000307,54468.41315424001
2023-02-21,22:27:58.000,52,11122454,-795,0,1677018477,12953.116055729995,208.24039320000156,54468.20354064
2023-02-21,22:27:59.000,52,11122508,-795,0,1677018478,12953.08911049,208.15580364000198,54468.28738608001
2023-02-21,22:28:00.000,52,11122441,-795,0,1677018479,12953.08237417999,208.12760712000454,54468.32232168
2023-02-21,22:28:01.000,52,11122439,-795,0,1677018480,12953.14973728,208.09941059999983,54468.32232168
2023-02-21,22:28:02.000,52,11122470,-795,0,1677018481,12953.16320989999,208.1699019000007,54468.28738608001
2023-02-21,22:28:03.000,52,11122412,-795,0,1677018482,12953.237309309996,208.24744233000092,54468.24546336001
2023-02-21,22:28:04.000,52,11122462,-795,0,1677018483,12953.304672409991,208.37432667000394,54468.30834744
2023-02-21,22:28:05.000,52,11122463,-795,0,1677018484,12953.398980749997,208.4448179700048,54468.23847624001
2023-02-21,22:28:06.000,52,11122349,-795,0,1677018485,12953.473080160002,208.5646531800012,54468.28738608001
2023-02-21,22:28:07.000,52,11122451,-795,0,1677018486,12953.587597429992,208.65629187000013,54468.30834744
2023-02-21,22:28:08.000,52,11122511,-795,0,1677018487,12953.601070049997,208.726783170001,54468.510973920005
2023-02-21,22:28:09.000,52,11122437,-795,0,1677018488,12953.560652189997,208.78317621000315,54468.32232168
2023-02-21,22:28:10.000,52,11122534,-795,0,1677018489,12953.547179569992,208.7902253400025,54468.41315424001
2023-02-21,22:28:11.000,52,11122509,-795,0,1677018490,12953.601070049997,208.76907795000443,54468.45507696001
2023-02-21,22:28:12.000,52,11122468,-795,0,1677018491,12953.601070049997,208.74793055999908,54468.608793600004
2023-02-21,22:28:13.000,52,11122498,-795,0,1677018492,12953.641487909998,208.6421936100014,54468.43411560001
2023-02-21,22:28:14.000,52,11122351,-795,0,1677018493,12953.654960530002,208.53645666000375,54468.62276784001
2023-02-21,22:28:15.000,52,11122459,-795,0,1677018494,12953.580861119997,208.4800636200016,54468.58783224
2023-02-21,22:28:16.000,52,11122479,-795,0,1677018495,12953.567388499992,208.45891623000352,54468.69962616001
2023-02-21,22:28:17.000,52,11122459,-795,0,1677018496,12953.486552779992,208.37432667000394,54468.68565192
2023-02-21,22:28:18.000,52,11122481,-795,0,1677018497,12953.372035510001,208.45891623000352,54468.559883760005
2023-02-21,22:28:19.000,52,11122507,-795,0,1677018498,12953.304672409991,208.45891623000352,54468.69962616001
2023-02-21,22:28:20.000,52,11122418,-795,0,1677018499,12953.297936099996,208.47301449000224,54468.76251024
2023-02-21,22:28:21.000,52,11122439,-795,0,1677018500,12953.230573,208.58580056999926,54468.68565192
2023-02-21,22:28:22.000,52,11122409,-795,0,1677018501,12953.14300096999,208.64924274000077,54468.69263904
2023-02-21,22:28:23.000,52,11122492,-795,0,1677018502,12953.00153845999,208.69858665000356,54468.53193528001
2023-02-21,22:28:24.000,52,11122494,-795,0,1677018503,12952.974593219995,208.78317621000315,54468.57385800001
2023-02-21,22:28:25.000,52,11122574,-795,0,1677018504,12952.96785691,208.8254709899993,54468.678664800005
2023-02-21,22:28:26.000,52,11122478,-795,0,1677018505,12952.98806584,208.8748149000021,54468.776484480004
2023-02-21,22:28:27.000,52,11122479,-795,0,1677018506,12952.96785691,208.8889131600008,54468.76251024
2023-02-21,22:28:28.000,52,11122533,-795,0,1677018507,12953.00827477,208.91710967999825,54468.67167768001
2023-02-21,22:28:29.000,52,11122492,-795,0,1677018508,12953.08911049,208.89596229000017,54468.8533428
2023-02-21,22:28:30.000,52,11122429,-795,0,1677018509,12953.06216524999,208.85366751000402,54468.69962616001
2023-02-21,22:28:31.000,52,11122410,-795,0,1677018510,12953.116055729995,208.83252011999866,54468.70661328
2023-02-21,22:28:32.000,52,11122446,-795,0,1677018511,12953.035220009995,208.86071664000337,54468.727574640005
2023-02-21,22:28:33.000,52,11122452,-795,0,1677018512,12953.02174738999,208.83252011999866,54468.608793600004
2023-02-21,22:28:34.000,52,11122484,-795,0,1677018513,12952.88702119,208.84661838000466,54468.629754960006
2023-02-21,22:28:35.000,52,11122542,-795,0,1677018514,12953.0284837,208.81842185999994,54468.82539432
2023-02-21,22:28:36.000,52,11122483,-795,0,1677018515,12952.893757499995,208.89596229000017,54468.75552312
2023-02-21,22:28:37.000,52,11122490,-795,0,1677018516,12952.83986701999,208.99465010999847,54468.83936856001
2023-02-21,22:28:38.000,52,11122369,-795,0,1677018517,12952.745558679999,209.0721905399987,54468.55289664001
2023-02-21,22:28:39.000,52,11122427,-795,0,1677018518,12952.752294989994,209.07923966999806,54468.74154888001
2023-02-21,22:28:40.000,52,11122422,-795,0,1677018519,12952.684931889999,209.19907488000172,54468.67167768001
2023-02-21,22:28:41.000,52,11122432,-795,0,1677018520,12952.718613439989,209.2484187900045,54468.69263904
2023-02-21,22:28:42.000,52,11122515,-795,0,1677018521,12952.698404509989,209.30481182999938,54468.81840720001
2023-02-21,22:28:43.000,52,11122493,-795,0,1677018522,12952.711877129994,209.3823522599996,54468.72058752001
2023-02-21,22:28:44.000,52,11122484,-795,0,1677018523,12952.705140819999,209.41759791000368,54468.67167768001
2023-02-21,22:28:45.000,52,11122495,-795,0,1677018524,12952.772503919994,209.4810400799979,54468.88827840001
2023-02-21,22:28:46.000,52,11122450,-795,0,1677018525,12952.725349749999,209.55153137999878,54468.846355680005
2023-02-21,22:28:47.000,52,11122470,-795,0,1677018526,12952.792712849994,209.62202267999965,54468.83238144
2023-02-21,22:28:48.000,52,11122473,-795,0,1677018527,12952.718613439989,209.65021920000436,54468.83936856001
2023-02-21,22:28:49.000,52,11122469,-795,0,1677018528,12952.725349749999,209.65726833000372,54468.88827840001
2023-02-21,22:28:50.000,52,11122418,-795,0,1677018529,12952.671459269994,209.60087529000157,54468.87430416
2023-02-21,22:28:51.000,52,11122482,-795,0,1677018530,12952.691668199994,209.54448224999942,54469.00705944001
2023-02-21,22:28:52.000,52,11122496,-795,0,1677018531,12952.529996759993,209.50218747000326,54469.014046560005
2023-02-21,22:28:53.000,52,11122501,-795,0,1677018532,12952.469369969993,209.44579443000111,54468.88129128
2023-02-21,22:28:54.000,52,11122457,-795,0,1677018533,12952.428952109993,209.41054878000432,54469.014046560005
2023-02-21,22:28:55.000,52,11122541,-795,0,1677018534,12952.402006869997,209.30481182999938,54468.923214
2023-02-21,22:28:56.000,52,11122505,-795,0,1677018535,12952.321171149997,209.2202222699998,54468.8533428
2023-02-21,22:28:57.000,52,11122495,-795,0,1677018536,12952.334643770002,209.11448532000213,54468.87430416
2023-02-21,22:28:58.000,52,11122505,-795,0,1677018537,12952.300962219997,209.07923966999806,54468.83238144
2023-02-21,22:28:59.000,52,11122487,-795,0,1677018538,12952.469369969993,208.95940446000168,54469.00705944001
2023-02-21,22:29:00.000,52,11122494,-795,0,1677018539,12952.469369969993,208.95235533000232,54468.923214
2023-02-21,22:29:01.000,52,11122476,-795,0,1677018540,12952.577150929988,208.95235533000232,54468.90225264
2023-02-21,22:29:02.000,52,11122492,-795,0,1677018541,12952.550205689993,209.00874837000447,54468.91622688001
2023-02-21,22:29:03.000,52,11122486,-795,0,1677018542,12952.610832479993,209.01579750000383,54468.69263904
2023-02-21,22:29:04.000,52,11122431,-795,0,1677018543,12952.644514029998,209.1567800999983,54468.7136004
2023-02-21,22:29:05.000,52,11122488,-795,0,1677018544,12952.79944915999,209.29071357000066,54468.7834716
2023-02-21,22:29:06.000,52,11122495,-795,0,1677018545,12952.772503919994,209.43874530000176,54468.79045872001
2023-02-21,22:29:07.000,52,11122548,-795,0,1677018546,12952.75903129999,209.53743312000006,54468.76949736001
2023-02-21,22:29:08.000,52,11122479,-795,0,1677018547,12952.785976539999,209.5797279000035,54468.7834716
2023-02-21,22:29:09.000,52,11122469,-795,0,1677018548,12952.785976539999,209.62202267999965,54468.74853600001
2023-02-21,22:29:10.000,52,11122455,-795,0,1677018549,12952.684931889999,209.64317006999772,54468.72058752001
2023-02-21,22:29:11.000,52,11122521,-795,0,1677018550,12952.597359859989,209.64317006999772,54468.80443296
2023-02-21,22:29:12.000,52,11122422,-795,0,1677018551,12952.395270560002,209.67136659000244,54468.63674208
2023-02-21,22:29:13.000,52,11122474,-795,0,1677018552,12952.368325319992,209.58677703000285,54468.32232168
2023-02-21,22:29:14.000,52,11122501,-795,0,1677018553,12952.381797939997,209.60087529000157,54468.69263904
2023-02-21,22:29:15.000,52,11122487,-795,0,1677018554,12952.375061630002,209.5797279000035,54468.846355680005
2023-02-21,22:29:16.000,52,11122476,-795,0,1677018555,12952.314434840002,209.60087529000157,54468.73456176
2023-02-21,22:29:17.000,52,11122480,-795,0,1677018556,12952.348116389992,209.60087529000157,54468.59481936
2023-02-21,22:29:18.000,52,11122418,-795,0,1677018557,12952.422215799998,209.55153137999878,54468.72058752001
2023-02-21,22:29:19.000,52,11122483,-795,0,1677018558,12952.462633659998,209.60087529000157,54468.559883760005
2023-02-21,22:29:20.000,52,11122499,-795,0,1677018559,12952.523260449998,209.63612093999836,54468.7834716
2023-02-21,22:29:21.000,52,11122441,-795,0,1677018560,12952.590623549993,209.5938261600022,54468.74154888001
2023-02-21,22:29:22.000,52,11122510,-795,0,1677018561,12952.577150929988,209.60087529000157,54468.79045872001
2023-02-21,22:29:23.000,52,11122473,-795,0,1677018562,12952.523260449998,209.62202267999965,54468.678664800005
2023-02-21,22:29:24.000,52,11122470,-795,0,1677018563,12952.496315210003,209.629071809999,54468.65770344
2023-02-21,22:29:25.000,52,11122426,-795,0,1677018564,12952.375061630002,209.60087529000157,54468.66469056
2023-02-21,22:29:26.000,52,11122444,-795,0,1677018565,12952.341380079997,209.6925139800005,54468.69962616001
2023-02-21,22:29:27.000,52,11122498,-795,0,1677018566,12952.220126499997,209.66431746000308,54468.65770344
2023-02-21,22:29:28.000,52,11122502,-795,0,1677018567,12952.092136610001,209.72071049999795,54468.68565192
2023-02-21,22:29:29.000,52,11122453,-795,0,1677018568,12951.93046517,209.75595615000202,54468.59481936
2023-02-21,22:29:30.000,52,11122489,-795,0,1677018569,12951.78226634999,209.78415266999946,54468.559883760005
2023-02-21,22:29:31.000,52,11122537,-795,0,1677018570,12951.82268420999,209.8264474500029,54468.7136004
2023-02-21,22:29:32.000,52,11122484,-795,0,1677018571,12951.674485389995,209.8264474500029,54468.65770344
2023-02-21,22:29:33.000,52,11122486,-795,0,1677018572,12951.66101276999,209.88284048999776,54468.59481936
2023-02-21,22:29:34.000,52,11122465,-795,0,1677018573,12951.60712229,209.88284048999776,54468.43411560001
2023-02-21,22:29:35.000,52,11122500,-795,0,1677018574,12951.60712229,209.9392335299999,54468.462064080006
2023-02-21,22:29:36.000,52,11122502,-795,0,1677018575,12951.64080383999,209.94628265999927,54468.51796104
2023-02-21,22:29:37.000,52,11122537,-795,0,1677018576,12951.74184848999,209.95333178999863,54468.510973920005
2023-02-21,22:29:38.000,52,11122499,-795,0,1677018577,12951.68795801,209.94628265999927,54468.37821864
2023-02-21,22:29:39.000,52,11122458,-795,0,1677018578,12951.76205741999,209.97447918000398,54468.45507696001
2023-02-21,22:29:40.000,52,11122467,-795,0,1677018579,12951.876574689995,209.96743005000462,54468.4690512
2023-02-21,22:29:41.000,52,11122498,-795,0,1677018580,12951.9506741,209.96743005000462,54468.47603832
2023-02-21,22:29:42.000,52,11122443,-795,0,1677018581,12951.93046517,209.97447918000398,54468.45507696001
2023-02-21,22:29:43.000,52,11122515,-795,0,1677018582,12951.9506741,209.94628265999927,54468.23847624001
2023-02-21,22:29:44.000,52,11122464,-795,0,1677018583,12951.977619339996,209.91103701000247,54468.30834744
2023-02-21,22:29:45.000,52,11122521,-795,0,1677018584,12951.977619339996,209.88284048999776,54468.39918
2023-02-21,22:29:46.000,52,11122487,-795,0,1677018585,12951.99109196,209.90398788000311,54468.43411560001
2023-02-21,22:29:47.000,52,11122527,-795,0,1677018586,12951.97088303,209.91103701000247,54468.30834744
2023-02-21,22:29:48.000,52,11122492,-795,0,1677018587,12951.98435564999,209.86874222999904,54468.25245048
2023-02-21,22:29:49.000,52,11122441,-795,0,1677018588,12952.03150982,209.86874222999904,54468.3293088
2023-02-21,22:29:50.000,52,11122507,-795,0,1677018589,12951.92372885999,209.89693875000376,54468.28738608001
2023-02-21,22:29:51.000,52,11122502,-795,0,1677018590,12951.88331099999,209.9251352700012,54468.18257928
2023-02-21,22:29:52.000,52,11122506,-795,0,1677018591,12951.82268420999,209.960380919998,54468.11270808
2023-02-21,22:29:53.000,52,11122489,-795,0,1677018592,12951.74184848999,210.0238230899995,54467.99392704
2023-02-21,22:29:54.000,52,11122488,-795,0,1677018593,12951.70143062999,210.04497048000485,54467.958991440006
2023-02-21,22:29:55.000,52,11122460,-795,0,1677018594,12951.714903249995,210.0520196100042,54468.175592160005
2023-02-21,22:29:56.000,52,11122509,-795,0,1677018595,12951.70816694,210.06611787000293,54468.1546308
2023-02-21,22:29:57.000,52,11122465,-795,0,1677018596,12951.70143062999,210.08021613000165,54468.07078536001
2023-02-21,22:29:58.000,52,11122443,-795,0,1677018597,12951.60712229,210.01677396000014,54467.89610736
2023-02-21,22:29:59.000,52,11122440,-795,0,1677018598,12951.68795801,210.00972483000078,54468.0148884
2023-02-21,22:30:00.000,52,11122513,-795,0,1677018599,12951.70143062999,209.9392335299999,54468.007901280005
2023-02-21,22:30:01.000,52,11122495,-795,0,1677018600,12951.72163955999,209.91103701000247,54468.07078536001
2023-02-21,22:30:02.000,52,11122497,-795,0,1677018601,12951.70143062999,209.86169309999968,54468.02187552
2023-02-21,22:30:03.000,52,11122479,-795,0,1677018602,12951.68122169999,209.86874222999904,54467.98693992
2023-02-21,22:30:04.000,52,11122490,-795,0,1677018603,12951.62059490999,209.77005441000074,54467.89610736
2023-02-21,22:30:05.000,52,11122490,-795,0,1677018604,12951.566704429999,209.83349658000225,54468.03584976
2023-02-21,22:30:06.000,52,11122496,-795,0,1677018605,12951.553231809994,209.8264474500029,54468.07078536001
2023-02-21,22:30:07.000,52,11122483,-795,0,1677018606,12951.398296679989,209.86874222999904,54467.97296568
2023-02-21,22:30:08.000,52,11122492,-795,0,1677018607,12951.277043100003,209.84759484000097,54467.88213312001
2023-02-21,22:30:09.000,52,11122460,-795,0,1677018608,12951.277043100003,209.8898896200044,54467.86117176001
2023-02-21,22:30:10.000,52,11122468,-795,0,1677018609,12951.250097859993,209.95333178999863,54467.98693992
2023-02-21,22:30:11.000,52,11122478,-795,0,1677018610,12951.263570479998,209.91103701000247,54468.06379824
2023-02-21,22:30:12.000,52,11122475,-795,0,1677018611,12951.263570479998,209.89693875000376,54468.02187552
2023-02-21,22:30:13.000,52,11122476,-795,0,1677018612,12951.303988339998,209.8757913599984,54467.68649376
2023-02-21,22:30:14.000,52,11122436,-795,0,1677018613,12951.330933579993,209.84759484000097,54467.71444224001
2023-02-21,22:30:15.000,52,11122512,-795,0,1677018614,12951.452187159994,209.74890702000266,54467.98693992
2023-02-21,22:30:16.000,52,11122491,-795,0,1677018615,12951.485868709999,209.7418578900033,54467.97296568
2023-02-21,22:30:17.000,52,11122482,-795,0,1677018616,12951.452187159994,209.7136613699986,54467.92405584
2023-02-21,22:30:18.000,52,11122457,-795,0,1677018617,12951.438714539989,209.6149735500003,54468.007901280005
2023-02-21,22:30:19.000,52,11122468,-795,0,1677018618,12951.573440739994,209.55153137999878,54468.007901280005
2023-02-21,22:30:20.000,52,11122487,-795,0,1677018619,12951.60712229,209.50218747000326,54468.056811120005
2023-02-21,22:30:21.000,52,11122496,-795,0,1677018620,12951.566704429999,209.4810400799979,54468.1546308
2023-02-21,22:30:22.000,52,11122482,-795,0,1677018621,12951.586913359999,209.45989268999983,54468.21052776
2023-02-21,22:30:23.000,52,11122514,-795,0,1677018622,12951.613858599994,209.41759791000368,54467.99392704
2023-02-21,22:30:24.000,52,11122495,-795,0,1677018623,12951.53975918999,209.3823522599996,54467.88213312001
2023-02-21,22:30:25.000,52,11122436,-795,0,1677018624,12951.533022879994,209.39645051999833,54467.889120240005
2023-02-21,22:30:26.000,52,11122501,-795,0,1677018625,12951.68795801,209.37530313000025,54468.04982400001
2023-02-21,22:30:27.000,52,11122497,-795,0,1677018626,12951.66101276999,209.3682540000009,54468.11969520001
2023-02-21,22:30:28.000,52,11122491,-795,0,1677018627,12951.62059490999,209.34005748000345,54468.04982400001
2023-02-21,22:30:29.000,52,11122510,-795,0,1677018628,12951.634067529994,209.3330083500041,54468.056811120005
2023-02-21,22:30:30.000,52,11122462,-795,0,1677018629,12951.593649669994,209.35415574000217,54467.86117176001
2023-02-21,22:30:31.000,52,11122503,-795,0,1677018630,12951.613858599994,209.42464704000304,54467.99392704
2023-02-21,22:30:32.000,52,11122520,-795,0,1677018631,12951.60712229,209.45284356000047,54467.81226192001
2023-02-21,22:30:33.000,52,11122483,-795,0,1677018632,12951.553231809994,209.52333486000134,54467.770339200004
2023-02-21,22:30:34.000,52,11122456,-795,0,1677018633,12951.546495499999,209.55858050999814,54467.71444224001
2023-02-21,22:30:35.000,52,11122490,-795,0,1677018634,12951.62059490999,209.63612093999836,54467.83322328001
2023-02-21,22:30:36.000,52,11122458,-795,0,1677018635,12951.64754015,209.64317006999772,54467.83322328001
2023-02-21,22:30:37.000,52,11122471,-795,0,1677018636,12951.66101276999,209.67136659000244,54467.791300560006
2023-02-21,22:30:38.000,52,11122440,-795,0,1677018637,12951.546495499999,209.62202267999965,54467.623609680006
2023-02-21,22:30:39.000,52,11122472,-795,0,1677018638,12951.479132399989,209.63612093999836,54467.68649376
2023-02-21,22:30:40.000,52,11122476,-795,0,1677018639,12951.283779409998,209.72775963000458,54467.82623616
2023-02-21,22:30:41.000,52,11122480,-795,0,1677018640,12951.189471069993,209.81234919000417,54467.83322328001
2023-02-21,22:30:42.000,52,11122499,-795,0,1677018641,12951.048008559992,209.86874222999904,54467.623609680006
2023-02-21,22:30:43.000,52,11122513,-795,0,1677018642,12951.149053209992,209.95333178999863,54467.93104296001
2023-02-21,22:30:44.000,52,11122453,-795,0,1677018643,12951.068217489992,209.94628265999927,54467.91706872
2023-02-21,22:30:45.000,52,11122484,-795,0,1677018644,12951.068217489992,210.00267570000142,54467.79828768
2023-02-21,22:30:46.000,52,11122407,-795,0,1677018645,12951.108635349992,209.98152831000334,54467.93104296001
2023-02-21,22:30:47.000,52,11122447,-795,0,1677018646,12951.115371660002,209.99562657000206,54467.93104296001
2023-02-21,22:30:48.000,52,11122530,-795,0,1677018647,12951.169262139992,209.97447918000398,54467.95200432001
2023-02-21,22:30:49.000,52,11122484,-795,0,1677018648,12951.189471069993,209.960380919998,54467.81924904
2023-02-21,22:30:50.000,52,11122505,-795,0,1677018649,12951.317460959988,209.97447918000398,54467.82623616
2023-02-21,22:30:51.000,52,11122478,-795,0,1677018650,12951.506077639999,209.97447918000398,54468.056811120005
2023-02-21,22:30:52.000,52,11122485,-795,0,1677018651,12951.62059490999,209.95333178999863,54468.0847596
2023-02-21,22:30:53.000,52,11122463,-795,0,1677018652,12951.64754015,209.9251352700012,54467.938030080004
2023-02-21,22:30:54.000,52,11122435,-795,0,1677018653,12951.68122169999,209.98152831000334,54468.02886264001
2023-02-21,22:30:55.000,52,11122539,-795,0,1677018654,12951.634067529994,209.98152831000334,54468.02187552
2023-02-21,22:30:56.000,52,11122494,-795,0,1677018655,12951.593649669994,210.01677396000014,54468.04982400001
2023-02-21,22:30:57.000,52,11122505,-795,0,1677018656,12951.431978229994,210.03792134999821,54468.0148884
2023-02-21,22:30:58.000,52,11122470,-795,0,1677018657,12951.303988339998,210.00267570000142,54467.89610736
2023-02-21,22:30:59.000,52,11122541,-795,0,1677018658,12951.303988339998,209.9885774400027,54468.04283688
2023-02-21,22:31:00.000,52,11122456,-795,0,1677018659,12951.142316899997,210.00972483000078,54467.97995280001
2023-02-21,22:31:01.000,52,11122520,-795,0,1677018660,12950.960436529997,210.01677396000014,54468.03584976
2023-02-21,22:31:02.000,52,11122450,-795,0,1677018661,12950.77181985,209.96743005000462,54468.03584976
2023-02-21,22:31:03.000,52,11122471,-795,0,1677018662,12950.556257929995,209.9251352700012,54467.81924904
2023-02-21,22:31:04.000,52,11122458,-795,0,1677018663,12950.40805911,209.9392335299999,54467.86815888
2023-02-21,22:31:05.000,52,11122507,-795,0,1677018664,12950.327223389999,209.98152831000334,54467.96597856
2023-02-21,22:31:06.000,52,11122512,-795,0,1677018665,12950.226178739998,209.97447918000398,54467.97995280001
2023-02-21,22:31:07.000,52,11122450,-795,0,1677018666,12950.165551949998,209.97447918000398,54467.889120240005
2023-02-21,22:31:08.000,52,11122507,-795,0,1677018667,12950.111661469993,209.9885774400027,54467.93104296001
2023-02-21,22:31:09.000,52,11122491,-795,0,1677018668,12950.192497189993,210.03087221999886,54467.95200432001
2023-02-21,22:31:10.000,52,11122438,-795,0,1677018669,12950.131870399993,210.00972483000078,54467.98693992
2023-02-21,22:31:11.000,52,11122484,-795,0,1677018670,12950.138606709988,210.03087221999886,54467.875146
2023-02-21,22:31:12.000,52,11122458,-795,0,1677018671,12950.165551949998,210.01677396000014,54467.889120240005
2023-02-21,22:31:13.000,52,11122464,-795,0,1677018672,12950.111661469993,210.0731670000023,54467.67950664
2023-02-21,22:31:14.000,52,11122474,-795,0,1677018673,12950.145343019998,210.0731670000023,54467.602648320004
2023-02-21,22:31:15.000,52,11122446,-795,0,1677018674,12950.179024569989,210.1225109099978,54467.66553240001
2023-02-21,22:31:16.000,52,11122458,-795,0,1677018675,12950.387850179999,210.0731670000023,54467.84719752
2023-02-21,22:31:17.000,52,11122452,-795,0,1677018676,12950.48215851999,210.1225109099978,54467.88213312001
2023-02-21,22:31:18.000,52,11122426,-795,0,1677018677,12950.48215851999,210.17890394999995,54467.54675136001
2023-02-21,22:31:19.000,52,11122507,-795,0,1677018678,12950.56299423999,210.24939525000082,54467.75636496
2023-02-21,22:31:20.000,52,11122511,-795,0,1677018679,12950.6707752,210.29169003000425,54467.76335208001
2023-02-21,22:31:21.000,52,11122482,-795,0,1677018680,12950.70445674999,210.36218132999784,54467.71444224001
2023-02-21,22:31:22.000,52,11122458,-795,0,1677018681,12950.71119306,210.42562349999935,54467.84719752
2023-02-21,22:31:23.000,52,11122457,-795,0,1677018682,12950.68424781999,210.42562349999935,54467.88213312001
2023-02-21,22:31:24.000,52,11122485,-795,0,1677018683,12950.596675789995,210.42562349999935,54467.81924904
2023-02-21,22:31:25.000,52,11122480,-795,0,1677018684,12950.63035734,210.4467708900047,54467.9450172
2023-02-21,22:31:26.000,52,11122465,-795,0,1677018685,12950.61014841,210.31988655000168,54467.83322328001
2023-02-21,22:31:27.000,52,11122516,-795,0,1677018686,12950.515840069995,210.31988655000168,54467.8052748
2023-02-21,22:31:28.000,52,11122474,-795,0,1677018687,12950.40132279999,210.25644438000018,54467.71444224001
2023-02-21,22:31:29.000,52,11122438,-795,0,1677018688,12950.307014459999,210.15775656000187,54467.72841648
2023-02-21,22:31:30.000,52,11122507,-795,0,1677018689,12950.172288259993,210.19300220999867,54467.71444224001
2023-02-21,22:31:31.000,52,11122467,-795,0,1677018690,12950.253123979994,210.12956004000443,54467.92405584
2023-02-21,22:31:32.000,52,11122493,-795,0,1677018691,12950.145343019998,210.10841264999908,54467.91706872
2023-02-21,22:31:33.000,52,11122475,-795,0,1677018692,12950.057770990003,210.1225109099978,54467.76335208001
2023-02-21,22:31:34.000,52,11122488,-795,0,1677018693,12950.037562060003,210.1366091700038,54467.83322328001
2023-02-21,22:31:35.000,52,11122492,-795,0,1677018694,12949.943253719997,210.17890394999995,54467.8052748
2023-02-21,22:31:36.000,52,11122483,-795,0,1677018695,12949.963462649997,210.20710047000466,54467.78431344001
2023-02-21,22:31:37.000,52,11122460,-795,0,1677018696,12949.976935270002,210.21414960000402,54467.73540360001
2023-02-21,22:31:38.000,52,11122471,-795,0,1677018697,12949.896099550002,210.20710047000466,54467.71444224001
2023-02-21,22:31:39.000,52,11122482,-795,0,1677018698,12949.983671579997,210.17890394999995,54467.71444224001
2023-02-21,22:31:40.000,52,11122519,-795,0,1677018699,12950.091452539993,210.20005133999803,54467.86117176001
2023-02-21,22:31:41.000,52,11122483,-795,0,1677018700,12950.172288259993,210.20005133999803,54467.78431344001
2023-02-21,22:31:42.000,52,11122461,-795,0,1677018701,12950.152079329993,210.1859530799993,54467.82623616
2023-02-21,22:31:43.000,52,11122455,-795,0,1677018702,12950.118397779988,210.17890394999995,54467.68649376
2023-02-21,22:31:44.000,52,11122448,-795,0,1677018703,12950.125134089998,210.22119873000338,54467.602648320004
2023-02-21,22:31:45.000,52,11122495,-795,0,1677018704,12950.212706119994,210.27759176999825,54467.70745512
2023-02-21,22:31:46.000,52,11122479,-795,0,1677018705,12950.280069219989,210.36218132999784,54467.74937784
2023-02-21,22:31:47.000,52,11122515,-795,0,1677018706,12950.253123979994,210.46086915000342,54467.65854528
2023-02-21,22:31:48.000,52,11122500,-795,0,1677018707,12950.259860289989,210.47496741000214,54467.623609680006
2023-02-21,22:31:49.000,52,11122502,-795,0,1677018708,12950.42826804,210.58775348999916,54467.72841648
2023-02-21,22:31:50.000,52,11122488,-795,0,1677018709,12950.414795419994,210.6441465300013,54467.67950664
2023-02-21,22:31:51.000,52,11122539,-795,0,1677018710,12950.42153172999,210.7428343499996,54467.63758392
2023-02-21,22:31:52.000,52,11122510,-795,0,1677018711,12950.4686859,210.7921782600024,54467.6305968
2023-02-21,22:31:53.000,52,11122475,-795,0,1677018712,12950.44174065999,210.86266956000327,54467.49784152001
2023-02-21,22:31:54.000,52,11122464,-795,0,1677018713,12950.347432319999,210.90496433999942,54467.455918800006
2023-02-21,22:31:55.000,52,11122469,-795,0,1677018714,12950.414795419994,210.89791521000006,54467.58168696
2023-02-21,22:31:56.000,52,11122465,-795,0,1677018715,12950.475422209995,210.89791521000006,54467.6305968
2023-02-21,22:31:57.000,52,11122458,-795,0,1677018716,12950.42826804,210.90496433999942,54467.59566120001
2023-02-21,22:31:58.000,52,11122419,-795,0,1677018717,12950.32048707999,210.86266956000327,54467.407008960006
2023-02-21,22:31:59.000,52,11122483,-795,0,1677018718,12950.280069219989,210.80627652000112,54467.48386728
2023-02-21,22:32:00.000,52,11122484,-795,0,1677018719,12950.246387669999,210.81332565000048,54467.59566120001
2023-02-21,22:32:01.000,52,11122466,-795,0,1677018720,12950.125134089998,210.80627652000112,54467.54675136001
2023-02-21,22:32:02.000,52,11122484,-795,0,1677018721,12950.017353130002,210.78512913000304,54467.61662256001
2023-02-21,22:32:03.000,52,11122445,-795,0,1677018722,12949.923044789997,210.7639817399977,54467.51880288
2023-02-21,22:32:04.000,52,11122489,-795,0,1677018723,12949.801791209997,210.75693260999833,54467.51880288
2023-02-21,22:32:05.000,52,11122523,-795,0,1677018724,12949.781582279997,210.74988347999897,54467.602648320004
2023-02-21,22:32:06.000,52,11122510,-795,0,1677018725,12949.720955489996,210.65824479000003,54467.63758392
2023-02-21,22:32:07.000,52,11122484,-795,0,1677018726,12949.606438219991,210.71463783000218,54467.623609680006
2023-02-21,22:32:08.000,52,11122546,-795,0,1677018727,12949.47171202,210.71463783000218,54467.44893168001
2023-02-21,22:32:09.000,52,11122512,-795,0,1677018728,12949.38413998999,210.7428343499996,54467.386047600005
2023-02-21,22:32:10.000,52,11122494,-795,0,1677018729,12949.30330426999,210.86971869000263,54467.553738480005
2023-02-21,22:32:11.000,52,11122515,-795,0,1677018730,12949.256150099995,210.89791521000006,54467.5607256
2023-02-21,22:32:12.000,52,11122485,-795,0,1677018731,12949.134896519994,210.9543082500022,54467.53277712
2023-02-21,22:32:13.000,52,11122520,-795,0,1677018732,12949.107951279999,211.01775042000372,54467.46290592
2023-02-21,22:32:14.000,52,11122468,-795,0,1677018733,12949.134896519994,211.0882417200046,54467.51880288
2023-02-21,22:32:15.000,52,11122526,-795,0,1677018734,12949.087742349999,211.15168388999882,54467.58168696
2023-02-21,22:32:16.000,52,11122532,-795,0,1677018735,12948.966488769998,211.22922431999905,54467.26027944001
2023-02-21,22:32:17.000,52,11122486,-795,0,1677018736,12949.067533419999,211.1869295400029,54467.49784152001
2023-02-21,22:32:18.000,52,11122507,-795,0,1677018737,12949.16184175999,211.2010278000016,54467.37906048001
2023-02-21,22:32:19.000,52,11122500,-795,0,1677018738,12949.215732239994,211.17988041000353,54467.36508624
2023-02-21,22:32:20.000,52,11122510,-795,0,1677018739,12949.3908763,211.20807693000097,54467.69348088001
2023-02-21,22:32:21.000,52,11122508,-795,0,1677018740,12949.36393105999,211.19397867000225,54467.63758392
2023-02-21,22:32:22.000,52,11122500,-795,0,1677018741,12949.38413998999,211.14463475999946,54467.49784152001
2023-02-21,22:32:23.000,52,11122526,-795,0,1677018742,12949.31004058,211.12348737000138,54467.39303472
2023-02-21,22:32:24.000,52,11122476,-795,0,1677018743,12949.34372212999,211.08119258999795,54467.4209832
2023-02-21,22:32:25.000,52,11122513,-795,0,1677018744,12949.316776889995,211.02479955000308,54467.42797032001
2023-02-21,22:32:26.000,52,11122499,-795,0,1677018745,12949.276359029995,211.02479955000308,54467.48386728
2023-02-21,22:32:27.000,52,11122484,-795,0,1677018746,12949.20899593,211.02479955000308,54467.40002184001
2023-02-21,22:32:28.000,52,11122480,-795,0,1677018747,12949.16184175999,210.99660302999837,54467.48386728
2023-02-21,22:32:29.000,52,11122542,-795,0,1677018748,12949.22246854999,211.03184868000244,54467.602648320004
2023-02-21,22:32:30.000,52,11122549,-795,0,1677018749,12949.16184175999,210.96840651000093,54467.48386728
2023-02-21,22:32:31.000,52,11122508,-795,0,1677018750,12949.107951279999,211.00365215999773,54467.37207336
2023-02-21,22:32:32.000,52,11122492,-795,0,1677018751,12949.054060799994,211.00365215999773,54467.41399608
2023-02-21,22:32:33.000,52,11122499,-795,0,1677018752,12948.986697699998,211.09529085000395,54467.337137760005
2023-02-21,22:32:34.000,52,11122522,-795,0,1677018753,12948.905861979998,211.14463475999946,54467.29521504
2023-02-21,22:32:35.000,52,11122494,-795,0,1677018754,12948.905861979998,211.20807693000097,54467.44893168001
2023-02-21,22:32:36.000,52,11122492,-795,0,1677018755,12948.878916739988,211.2503717100044,54467.4209832
2023-02-21,22:32:37.000,52,11122477,-795,0,1677018756,12948.784608399998,211.32791214000463,54467.407008960006
2023-02-21,22:32:38.000,52,11122424,-795,0,1677018757,12948.690300059992,211.39840343999822,54467.15547264
2023-02-21,22:32:39.000,52,11122457,-795,0,1677018758,12948.703772679997,211.47594386999845,54467.218356720005
2023-02-21,22:32:40.000,52,11122492,-795,0,1677018759,12948.697036370002,211.51118952000252,54467.37207336
2023-02-21,22:32:41.000,52,11122510,-795,0,1677018760,12948.643145889997,211.51823865000188,54467.337137760005
2023-02-21,22:32:42.000,52,11122479,-795,0,1677018761,12948.629673269992,211.51823865000188,54467.267266560004
2023-02-21,22:32:43.000,52,11122538,-795,0,1677018762,12948.582519099997,211.52528778000124,54467.22534384
2023-02-21,22:32:44.000,52,11122514,-795,0,1677018763,12948.508419689992,211.49004213000444,54467.27425368
2023-02-21,22:32:45.000,52,11122461,-795,0,1677018764,12948.548837549992,211.45479648000037,54467.351112
2023-02-21,22:32:46.000,52,11122436,-795,0,1677018765,12948.508419689992,211.37020692000078,54467.22534384
2023-02-21,22:32:47.000,52,11122501,-795,0,1677018766,12948.434320280001,211.30676474999927,54467.2463052
2023-02-21,22:32:48.000,52,11122462,-795,0,1677018767,12948.33327563,211.21512606000033,54467.099575680004
2023-02-21,22:32:49.000,52,11122461,-795,0,1677018768,12948.23223098,211.2010278000016,54467.02271736001
2023-02-21,22:32:50.000,52,11122468,-795,0,1677018769,12948.259176219995,211.16578215000482,54467.14149840001
2023-02-21,22:32:51.000,52,11122498,-795,0,1677018770,12948.21202205,211.15168388999882,54467.22534384
2023-02-21,22:32:52.000,52,11122491,-795,0,1677018771,12948.077295849995,211.1869295400029,54467.12752416
2023-02-21,22:32:53.000,52,11122504,-795,0,1677018772,12947.96951489,211.1869295400029,54467.00874312
2023-02-21,22:32:54.000,52,11122416,-795,0,1677018773,12947.98298750999,211.16578215000482,54467.050665840005
2023-02-21,22:32:55.000,52,11122451,-795,0,1677018774,12947.888679169999,211.15873301999818,54467.04367872001
2023-02-21,22:32:56.000,52,11122499,-795,0,1677018775,12947.861733929989,211.16578215000482,54467.050665840005
2023-02-21,22:32:57.000,52,11122517,-795,0,1677018776,12947.814579759994,211.1375856300001,54466.882974960005
2023-02-21,22:32:58.000,52,11122477,-795,0,1677018777,12947.767425589998,211.15873301999818,54466.84803936
2023-02-21,22:32:59.000,52,11122502,-795,0,1677018778,12947.881942859989,211.21512606000033,54467.050665840005
2023-02-21,22:33:00.000,52,11122501,-795,0,1677018779,12947.888679169999,211.26446997000312,54467.001756000005
2023-02-21,22:33:01.000,52,11122452,-795,0,1677018780,12947.90215178999,211.3843051799995,54466.99476888001
2023-02-21,22:33:02.000,52,11122450,-795,0,1677018781,12947.841524999989,211.447747350001,54466.82009088
2023-02-21,22:33:03.000,52,11122516,-795,0,1677018782,12947.848261309999,211.5323369100006,54466.764193920004
2023-02-21,22:33:04.000,52,11122499,-795,0,1677018783,12947.881942859989,211.6451229900049,54466.75720680001
2023-02-21,22:33:05.000,52,11122516,-795,0,1677018784,12948.00993275,211.73676168000384,54466.88996208
2023-02-21,22:33:06.000,52,11122498,-795,0,1677018785,12948.02340536999,211.83544950000214,54466.88996208
2023-02-21,22:33:07.000,52,11122481,-795,0,1677018786,12948.08403215999,211.8777442799983,54466.84803936
2023-02-21,22:33:08.000,52,11122469,-795,0,1677018787,12948.10424108999,211.95528470999852,54466.7921424
2023-02-21,22:33:09.000,52,11122521,-795,0,1677018788,12948.19181312,211.97643210000388,54466.931884800004
2023-02-21,22:33:10.000,52,11122467,-795,0,1677018789,12948.18507680999,211.96938297000452,54466.91791056
2023-02-21,22:33:11.000,52,11122494,-795,0,1677018790,12948.178340499995,211.91298993000237,54466.91092344
2023-02-21,22:33:12.000,52,11122464,-795,0,1677018791,12948.077295849995,211.86364601999958,54466.93887192
2023-02-21,22:33:13.000,52,11122486,-795,0,1677018792,12947.92236071999,211.77905646,54466.764193920004
2023-02-21,22:33:14.000,52,11122523,-795,0,1677018793,12947.753952969993,211.68741777000105,54466.79912952
2023-02-21,22:33:15.000,52,11122501,-795,0,1677018794,12947.747216659998,211.65217212000425,54466.98079464
2023-02-21,22:33:16.000,52,11122447,-795,0,1677018795,12947.565336289998,211.5957790800021,54466.93887192
2023-02-21,22:33:17.000,52,11122465,-795,0,1677018796,12947.343038059997,211.5323369100006,54466.65938712001
2023-02-21,22:33:18.000,52,11122481,-795,0,1677018797,12947.309356509992,211.46184560999973,54466.477722
2023-02-21,22:33:19.000,52,11122467,-795,0,1677018798,12947.275674960001,211.447747350001,54466.72925832001
2023-02-21,22:33:20.000,52,11122496,-795,0,1677018799,12947.241993409996,211.47594386999845,54466.80611664001
2023-02-21,22:33:21.000,52,11122548,-795,0,1677018800,12947.268938649991,211.45479648000037,54466.61047728001
2023-02-21,22:33:22.000,52,11122499,-795,0,1677018801,12947.235257100001,211.47594386999845,54466.53361896
2023-02-21,22:33:23.000,52,11122524,-795,0,1677018802,12947.336301750001,211.49004213000444,54466.55458032
2023-02-21,22:33:24.000,52,11122511,-795,0,1677018803,12947.423873779997,211.5464351699993,54466.56156744001
2023-02-21,22:33:25.000,52,11122529,-795,0,1677018804,12947.410401159992,211.56758256000467,54466.35195384001
2023-02-21,22:33:26.000,52,11122475,-795,0,1677018805,12947.551863669993,211.66627038000297,54466.51964472001
2023-02-21,22:33:27.000,52,11122496,-795,0,1677018806,12947.605754149998,211.70856515999913,54466.46374776
2023-02-21,22:33:28.000,52,11122478,-795,0,1677018807,12947.659644629988,211.78610558999935,54466.42182504001
2023-02-21,22:33:29.000,52,11122480,-795,0,1677018808,12947.646172009998,211.83544950000214,54466.29605688
2023-02-21,22:33:30.000,52,11122493,-795,0,1677018809,12947.733744039993,211.95528470999852,54466.29605688
2023-02-21,22:33:31.000,52,11122535,-795,0,1677018810,12947.814579759994,212.01167775000067,54466.29605688
2023-02-21,22:33:32.000,52,11122466,-795,0,1677018811,12947.875206549994,212.11741469999833,54466.4078508
2023-02-21,22:33:33.000,52,11122495,-795,0,1677018812,12947.908888099999,212.1385620900037,54466.39387656001
2023-02-21,22:33:34.000,52,11122450,-795,0,1677018813,12947.915624409994,212.24429904000135,54466.34496672
2023-02-21,22:33:35.000,52,11122511,-795,0,1677018814,12947.96951489,212.25839730000007,54466.44278640001
2023-02-21,22:33:36.000,52,11122491,-795,0,1677018815,12947.949305959999,212.31479034000222,54466.48470912
2023-02-21,22:33:37.000,52,11122566,-795,0,1677018816,12947.888679169999,212.26544642999943,54466.35894096
2023-02-21,22:33:38.000,52,11122490,-795,0,1677018817,12947.881942859989,212.26544642999943,54466.34496672
2023-02-21,22:33:39.000,52,11122537,-795,0,1677018818,12948.00319643999,212.2724955599988,54466.53361896
2023-02-21,22:33:40.000,52,11122531,-795,0,1677018819,12947.96951489,212.20200425999792,54466.50567048
2023-02-21,22:33:41.000,52,11122518,-795,0,1677018820,12947.935833339994,212.16675861000112,54466.547593200004
2023-02-21,22:33:42.000,52,11122518,-795,0,1677018821,12947.848261309999,212.07511992000218,54466.52663184
2023-02-21,22:33:43.000,52,11122512,-795,0,1677018822,12947.727007729998,211.9411864499998,54466.31701824
2023-02-21,22:33:44.000,52,11122463,-795,0,1677018823,12947.652908319993,211.905940800003,54466.34496672
2023-02-21,22:33:45.000,52,11122505,-795,0,1677018824,12947.659644629988,211.78610558999935,54466.38688944
2023-02-21,22:33:46.000,52,11122545,-795,0,1677018825,12947.538391050002,211.70856515999913,54466.35894096
2023-02-21,22:33:47.000,52,11122517,-795,0,1677018826,12947.538391050002,211.6310247299989,54466.27509552001
2023-02-21,22:33:48.000,52,11122520,-795,0,1677018827,12947.477764260002,211.53938603999995,54466.21919856
2023-02-21,22:33:49.000,52,11122522,-795,0,1677018828,12947.565336289998,211.50414039000316,54466.30304400001
2023-02-21,22:33:50.000,52,11122474,-795,0,1677018829,12947.545127359997,211.50414039000316,54466.31701824
2023-02-21,22:33:51.000,52,11122526,-795,0,1677018830,12947.545127359997,211.5323369100006,54466.21919856
2023-02-21,22:33:52.000,52,11122517,-795,0,1677018831,12947.491236879992,211.56758256000467,54466.17028872
2023-02-21,22:33:53.000,52,11122499,-795,0,1677018832,12947.524918429997,211.6451229900049,54466.10041752
2023-02-21,22:33:54.000,52,11122519,-795,0,1677018833,12947.497973190002,211.72266341999784,54466.0235592
2023-02-21,22:33:55.000,52,11122557,-795,0,1677018834,12947.659644629988,211.85659689000022,54466.233172800006
2023-02-21,22:33:56.000,52,11122510,-795,0,1677018835,12947.693326179993,211.94823557999916,54466.17028872
2023-02-21,22:33:57.000,52,11122471,-795,0,1677018836,12947.821316069989,212.0539725300041,54466.07246904
2023-02-21,22:33:58.000,52,11122494,-795,0,1677018837,12947.895415479994,212.237249910002,54465.827919840005
2023-02-21,22:33:59.000,52,11122494,-795,0,1677018838,12948.03014168,212.51921510999819,54465.995610720005
2023-02-21,22:34:00.000,52,11122532,-795,0,1677018839,12948.10424108999,212.85052422000444,54466.12137888
2023-02-21,22:34:01.000,52,11122501,-795,0,1677018840,12948.22549466999,213.13248942000064,54466.10740464001
2023-02-21,22:34:02.000,52,11122516,-795,0,1677018841,12948.29285777,213.3228159299979,54466.17727584
2023-02-21,22:34:03.000,52,11122524,-795,0,1677018842,12948.407375039991,213.57658461000392,54466.114391760006
2023-02-21,22:34:04.000,52,11122509,-795,0,1677018843,12948.508419689992,213.7598619900018,54466.19125008
2023-02-21,22:34:05.000,52,11122509,-795,0,1677018844,12948.622936959997,213.93609024000034,54466.21919856
2023-02-21,22:34:06.000,52,11122468,-795,0,1677018845,12948.697036370002,214.02772892999928,54466.282082640006
2023-02-21,22:34:07.000,52,11122504,-795,0,1677018846,12948.771135779993,214.17576066000038,54466.35195384001
2023-02-21,22:34:08.000,52,11122501,-795,0,1677018847,12948.845235189998,214.28854674000468,54466.42182504001
2023-02-21,22:34:09.000,52,11122487,-795,0,1677018848,12948.798081020002,214.3026450000034,54466.27509552001
2023-02-21,22:34:10.000,52,11122482,-795,0,1677018849,12948.737454230002,214.3378906500002,54466.35195384001
2023-02-21,22:34:11.000,52,11122522,-795,0,1677018850,12948.865444119998,214.34493977999955,54466.57554168
2023-02-21,22:34:12.000,52,11122502,-795,0,1677018851,12948.825026259998,214.3519889099989,54466.57554168
2023-02-21,22:34:13.000,52,11122517,-795,0,1677018852,12948.750926849993,214.28854674000468,54466.44278640001
2023-02-21,22:34:14.000,52,11122494,-795,0,1677018853,12948.744190539997,214.1898589199991,54466.50567048
2023-02-21,22:34:15.000,52,11122512,-795,0,1677018854,12948.670091129992,214.11231848999887,54466.5825288
2023-02-21,22:34:16.000,52,11122531,-795,0,1677018855,12948.683563749997,214.01363067000057,54466.736245440006
2023-02-21,22:34:17.000,52,11122512,-795,0,1677018856,12948.636409580002,213.9431393699997,54466.596503040004
2023-02-21,22:34:18.000,52,11122519,-795,0,1677018857,12948.515156000001,213.85150068000075,54466.400863680006
2023-02-21,22:34:19.000,52,11122513,-795,0,1677018858,12948.595991720002,213.83035329000268,54466.65938712001
2023-02-21,22:34:20.000,52,11122472,-795,0,1677018859,12948.629673269992,213.7810093799999,54466.74323256
2023-02-21,22:34:21.000,52,11122513,-795,0,1677018860,12948.690300059992,213.78805850999925,54466.75021968
2023-02-21,22:34:22.000,52,11122492,-795,0,1677018861,12948.710508989992,213.76691112000117,54466.67336136
2023-02-21,22:34:23.000,52,11122591,-795,0,1677018862,12948.744190539997,213.78805850999925,54466.49169624001
2023-02-21,22:34:24.000,52,11122487,-795,0,1677018863,12948.845235189998,213.87264806999883,54466.48470912
2023-02-21,22:34:25.000,52,11122549,-795,0,1677018864,12948.953016149993,213.91494285000226,54466.261121280004
2023-02-21,22:34:26.000,52,11122517,-795,0,1677018865,12949.20225961999,213.99953241000185,54466.449773520006
2023-02-21,22:34:27.000,52,11122521,-795,0,1677018866,12949.42455784999,214.06297458000336,54466.70829696001
2023-02-21,22:34:28.000,52,11122450,-795,0,1677018867,12949.633383460001,214.11936761999823,54466.57554168
2023-02-21,22:34:29.000,52,11122493,-795,0,1677018868,12949.781582279997,214.14051501000358,54466.29605688
2023-02-21,22:34:30.000,52,11122449,-795,0,1677018869,12950.051034679993,214.11231848999887,54466.449773520006
2023-02-21,22:34:31.000,52,11122536,-795,0,1677018870,12950.307014459999,214.055925450004,54466.55458032
2023-02-21,22:34:32.000,52,11122484,-795,0,1677018871,12950.56299423999,213.96428675999778,54466.53361896
2023-02-21,22:34:33.000,52,11122564,-795,0,1677018872,12950.83244664,213.90084459000354,54466.400863680006
2023-02-21,22:34:34.000,52,11122517,-795,0,1677018873,12951.068217489992,213.73166547000437,54466.449773520006
2023-02-21,22:34:35.000,52,11122539,-795,0,1677018874,12951.364615129998,213.60478113000136,54466.477722
2023-02-21,22:34:36.000,52,11122510,-795,0,1677018875,12951.70143062999,213.4003563599981,54466.64541288
2023-02-21,22:34:37.000,52,11122534,-795,0,1677018876,12951.89004731,213.18183333000343,54466.65938712001
2023-02-21,22:34:38.000,52,11122479,-795,0,1677018877,12952.038246129996,212.93511378000403,54466.36592808
2023-02-21,22:34:39.000,52,11122526,-795,0,1677018878,12952.125818159991,212.73773814000015,54466.51964472001
2023-02-21,22:34:40.000,52,11122525,-795,0,1677018879,12952.267280669992,212.51921510999819,54466.65938712001
2023-02-21,22:34:41.000,52,11122487,-795,0,1677018880,12952.294225910002,212.3359377300003,54466.62445152
2023-02-21,22:34:42.000,52,11122534,-795,0,1677018881,12952.233599120002,212.11741469999833,54466.617464400006
2023-02-21,22:34:43.000,52,11122516,-795,0,1677018882,12952.294225910002,211.8918425400043,54466.715284080004
2023-02-21,22:34:44.000,52,11122486,-795,0,1677018883,12952.294225910002,211.65217212000425,54466.7222712
2023-02-21,22:34:45.000,52,11122535,-795,0,1677018884,12952.253808050002,211.51823865000188,54466.82707800001
2023-02-21,22:34:46.000,52,11122531,-795,0,1677018885,12952.206653879992,211.334961270004,54466.764193920004
2023-02-21,22:34:47.000,52,11122513,-795,0,1677018886,12952.220126499997,211.19397867000225,54466.74323256
2023-02-21,22:34:48.000,52,11122530,-795,0,1677018887,12952.199917569997,211.05299607000052,54466.68034848
2023-02-21,22:34:49.000,52,11122513,-795,0,1677018888,12952.220126499997,210.9402099900035,54466.70130984
2023-02-21,22:34:50.000,52,11122497,-795,0,1677018889,12952.307698529992,210.876767820002,54466.82707800001
2023-02-21,22:34:51.000,52,11122506,-795,0,1677018890,12952.388534249993,210.7921782600024,54466.903936320006
2023-02-21,22:34:52.000,52,11122510,-795,0,1677018891,12952.455897350002,210.70758870000282,54466.834065120005
2023-02-21,22:34:53.000,52,11122514,-795,0,1677018892,12952.570414619993,210.62299914000323,54466.764193920004
2023-02-21,22:34:54.000,52,11122473,-795,0,1677018893,12952.765767609999,210.53840958000364,54466.91791056
2023-02-21,22:34:55.000,52,11122517,-795,0,1677018894,12952.934175359995,210.4961148000002,54466.88996208
2023-02-21,22:34:56.000,52,11122492,-795,0,1677018895,12953.06890156,210.39037785000255,54466.931884800004
2023-02-21,22:34:57.000,52,11122493,-795,0,1677018896,12953.257518239996,210.2846409000049,54467.001756000005
2023-02-21,22:34:58.000,52,11122558,-795,0,1677018897,12953.419189679997,210.16480569000123,54467.001756000005
2023-02-21,22:34:59.000,52,11122540,-795,0,1677018898,12953.634751600002,210.03792134999821,54467.23233096001
2023-02-21,22:35:00.000,52,11122528,-795,0,1677018899,12953.729059939993,209.88284048999776,54467.15547264
2023-02-21,22:35:01.000,52,11122540,-795,0,1677018900,12953.782950419998,209.74890702000266,54467.25329232
2023-02-21,22:35:02.000,52,11122481,-795,0,1677018901,12953.816631969989,209.6149735500003,54467.26027944001
2023-02-21,22:35:03.000,52,11122486,-795,0,1677018902,12953.883995069998,209.43874530000176,54467.19739536
2023-02-21,22:35:04.000,52,11122546,-795,0,1677018903,12953.803159349998,209.29071357000066,54467.1065628
2023-02-21,22:35:05.000,52,11122549,-795,0,1677018904,12953.863786139998,209.07923966999806,54467.11354992001
2023-02-21,22:35:06.000,52,11122496,-795,0,1677018905,12953.910940309994,208.9382570700036,54467.15547264
2023-02-21,22:35:07.000,52,11122542,-795,0,1677018906,12954.08608437,208.74088142999972,54467.22534384
2023-02-21,22:35:08.000,52,11122488,-795,0,1677018907,12954.173656399995,208.59284969999862,54467.21136960001
2023-02-21,22:35:09.000,52,11122529,-795,0,1677018908,12954.26796474,208.4448179700048,54467.1065628
2023-02-21,22:35:10.000,52,11122550,-795,0,1677018909,12954.395954629996,208.35317927999859,54467.19739536
2023-02-21,22:35:11.000,52,11122513,-795,0,1677018910,12954.523944519991,208.24744233000092,54467.239318080006
2023-02-21,22:35:12.000,52,11122508,-795,0,1677018911,12954.584571309992,208.14875451000262,54467.267266560004
2023-02-21,22:35:13.000,52,11122528,-795,0,1677018912,12954.591307620001,208.05006669000431,54467.21136960001
2023-02-21,22:35:14.000,52,11122527,-795,0,1677018913,12954.638461789997,207.93023148000066,54467.26027944001
2023-02-21,22:35:15.000,52,11122537,-795,0,1677018914,12954.793396920002,207.80334713999764,54467.455918800006
2023-02-21,22:35:16.000,52,11122509,-795,0,1677018915,12954.806869539992,207.69761018999998,54467.504828640005
2023-02-21,22:35:17.000,52,11122502,-795,0,1677018916,12954.874232640002,207.52138194000145,54467.53976424
2023-02-21,22:35:18.000,52,11122517,-795,0,1677018917,12954.820342159997,207.40859586000443,54467.36508624
2023-02-21,22:35:19.000,52,11122463,-795,0,1677018918,12954.773187990002,207.29580978000013,54467.44893168001
2023-02-21,22:35:20.000,52,11122528,-795,0,1677018919,12954.894441570003,207.07728674999817,54467.58867408
2023-02-21,22:35:21.000,52,11122517,-795,0,1677018920,12954.968540979993,206.89400937000028,54467.6305968
2023-02-21,22:35:22.000,52,11122492,-795,0,1677018921,12954.961804669998,206.74597763999918,54467.721429360005
2023-02-21,22:35:23.000,52,11122512,-795,0,1677018922,12955.002222529998,206.58384764999937,54467.72841648
2023-02-21,22:35:24.000,52,11122556,-795,0,1677018923,12954.955068359988,206.38647201000276,54467.73540360001
2023-02-21,22:35:25.000,52,11122482,-795,0,1677018924,12954.995486219988,206.24548941000103,54467.89610736
2023-02-21,22:35:26.000,52,11122468,-795,0,1677018925,12954.968540979993,206.08335942000122,54467.889120240005
2023-02-21,22:35:27.000,52,11122524,-795,0,1677018926,12954.948332049993,205.99172073000227,54467.88213312001
2023-02-21,22:35:28.000,52,11122521,-795,0,1677018927,12954.887705259993,205.8718855199986,54467.875146
2023-02-21,22:35:29.000,52,11122505,-795,0,1677018928,12954.880968949998,205.78024682999967,54467.700468
2023-02-21,22:35:30.000,52,11122511,-795,0,1677018929,12954.894441570003,205.7238537900048,54467.82623616
2023-02-21,22:35:31.000,52,11122510,-795,0,1677018930,12955.110003489994,205.7238537900048,54468.07078536001
2023-02-21,22:35:32.000,52,11122534,-795,0,1677018931,12955.163893969999,205.73090292000416,54468.04283688
2023-02-21,22:35:33.000,52,11122507,-795,0,1677018932,12955.211048139994,205.7590994400016,54467.97296568
2023-02-21,22:35:34.000,52,11122502,-795,0,1677018933,12955.44008267999,205.78024682999967,54468.09174672
2023-02-21,22:35:35.000,52,11122516,-795,0,1677018934,12955.554599949995,205.8577872599999,54468.126682320006
2023-02-21,22:35:36.000,52,11122523,-795,0,1677018935,12955.824052349992,205.93532769000012,54468.14764368001
2023-02-21,22:35:37.000,52,11122487,-795,0,1677018936,12955.952042240002,206.04106463999778,54468.07078536001
2023-02-21,22:35:38.000,52,11122520,-795,0,1677018937,12956.201285709998,206.1045068099993,54468.19655352001
2023-02-21,22:35:39.000,52,11122533,-795,0,1677018938,12956.57851906999,206.14680159000272,54468.42014136
2023-02-21,22:35:40.000,52,11122526,-795,0,1677018939,12956.84797147,206.20319463000487,54468.510973920005
2023-02-21,22:35:41.000,52,11122535,-795,0,1677018940,12957.083742319992,206.2666367999991,54468.59481936
2023-02-21,22:35:42.000,52,11122473,-795,0,1677018941,12957.332985790003,206.32302984000125,54468.56687088
2023-02-21,22:35:43.000,52,11122549,-795,0,1677018942,12957.407085199993,206.40761940000084,54468.50398680001
2023-02-21,22:35:44.000,52,11122561,-795,0,1677018943,12957.629383429994,206.52040547999786,54468.65071632001
2023-02-21,22:35:45.000,52,11122524,-795,0,1677018944,12957.80452749,206.63319156000216,54468.7834716
2023-02-21,22:35:46.000,52,11122516,-795,0,1677018945,12957.92578107,206.7248302500011,54468.88129128
2023-02-21,22:35:47.000,52,11122517,-795,0,1677018946,12958.04703465,206.88696024000092,54468.9930852
2023-02-21,22:35:48.000,52,11122486,-795,0,1677018947,12958.181760849991,206.98564805999922,54468.97911096
2023-02-21,22:35:49.000,52,11122508,-795,0,1677018948,12958.282805499992,207.14072891999967,54468.9930852
2023-02-21,22:35:50.000,52,11122493,-795,0,1677018949,12958.417531699997,207.23941673999798,54469.29353136001
2023-02-21,22:35:51.000,52,11122530,-795,0,1677018950,12958.464685869993,207.27466239000205,54469.33545408
2023-02-21,22:35:52.000,52,11122544,-795,0,1677018951,12958.464685869993,207.29580978000013,54469.468209360006
2023-02-21,22:35:53.000,52,11122526,-795,0,1677018952,12958.505103729993,207.3310554300042,54469.39135104001
2023-02-21,22:35:54.000,52,11122494,-795,0,1677018953,12958.572466829988,207.43679238000186,54469.48917072001
2023-02-21,22:35:55.000,52,11122569,-795,0,1677018954,12958.572466829988,207.53548020000017,54469.77564264001
2023-02-21,22:35:56.000,52,11122495,-795,0,1677018955,12958.525312659993,207.59187324000231,54469.82455248001
2023-02-21,22:35:57.000,52,11122540,-795,0,1677018956,12958.478158489997,207.66236454000318,54469.92237216001
2023-02-21,22:35:58.000,52,11122542,-795,0,1677018957,12958.505103729993,207.6271188899991,54469.91538504001
2023-02-21,22:35:59.000,52,11122530,-795,0,1677018958,12958.491631110002,207.63416801999847,54469.83852672
2023-02-21,22:36:00.000,52,11122493,-795,0,1677018959,12958.552257900003,207.54957845999888,54469.87346232001
2023-02-21,22:36:01.000,52,11122512,-795,0,1677018960,12958.713929339989,207.57072585000424,54469.9363464
2023-02-21,22:36:02.000,52,11122508,-795,0,1677018961,12958.781292439999,207.45089064000058,54470.069101680005
2023-02-21,22:36:03.000,52,11122494,-795,0,1677018962,12958.848655539994,207.3803993399997,54470.04814032
2023-02-21,22:36:04.000,52,11122568,-795,0,1677018963,12958.990118049995,207.28876065000077,54470.09006304001
2023-02-21,22:36:05.000,52,11122487,-795,0,1677018964,12959.091162699995,207.23941673999798,54470.236792560005
2023-02-21,22:36:06.000,52,11122537,-795,0,1677018965,12959.20567997,207.22531847999926,54470.22980544001
2023-02-21,22:36:07.000,52,11122514,-795,0,1677018966,12959.24609783,207.1548271799984,54470.19486984
2023-02-21,22:36:08.000,52,11122449,-795,0,1677018967,12959.293251999996,207.14777804999903,54470.17390848
2023-02-21,22:36:09.000,52,11122526,-795,0,1677018968,12959.293251999996,207.14072891999967,54470.20884408001
2023-02-21,22:36:10.000,52,11122544,-795,0,1677018969,12959.340406169991,207.17597457000375,54470.09006304001
2023-02-21,22:36:11.000,52,11122506,-795,0,1677018970,12959.535759159997,207.20417109000118,54470.3905092
2023-02-21,22:36:12.000,52,11122504,-795,0,1677018971,12959.555968089997,207.2817115200014,54470.39749632001
2023-02-21,22:36:13.000,52,11122511,-795,0,1677018972,12959.596385949997,207.2817115200014,54470.187882720005
2023-02-21,22:36:14.000,52,11122477,-795,0,1677018973,12959.670485360002,207.3310554300042,54470.50230312
2023-02-21,22:36:15.000,52,11122504,-795,0,1677018974,12959.683957979993,207.37335021000035,54470.453393280004
2023-02-21,22:36:16.000,52,11122527,-795,0,1677018975,12959.811947869988,207.39449759999843,54470.29967664001
2023-02-21,22:36:17.000,52,11122510,-795,0,1677018976,12959.872574659988,207.44384151000122,54470.355573600005
2023-02-21,22:36:18.000,52,11122565,-795,0,1677018977,12959.960146689999,207.5284310700008,54470.4603804
2023-02-21,22:36:19.000,52,11122525,-795,0,1677018978,12960.14202706,207.56367672000488,54470.68396824001
2023-02-21,22:36:20.000,52,11122488,-795,0,1677018979,12960.101609199999,207.65531541000382,54470.621084160004
2023-02-21,22:36:21.000,52,11122527,-795,0,1677018980,12960.27675325999,207.7117084499987,54470.6001228
2023-02-21,22:36:22.000,52,11122437,-795,0,1677018981,12960.371061599995,207.81039627000428,54470.71890384
2023-02-21,22:36:23.000,52,11122505,-795,0,1677018982,12960.37779790999,207.8597401799998,54470.63505840001
2023-02-21,22:36:24.000,52,11122489,-795,0,1677018983,12960.41821576999,207.8879367000045,54470.69794248
2023-02-21,22:36:25.000,52,11122519,-795,0,1677018984,12960.52599673,207.96547713000473,54470.87960760001
2023-02-21,22:36:26.000,52,11122503,-795,0,1677018985,12960.5057878,208.01482104000024,54470.858646240005
2023-02-21,22:36:27.000,52,11122542,-795,0,1677018986,12960.52599673,208.05006669000431,54470.83768488
2023-02-21,22:36:28.000,52,11122532,-795,0,1677018987,12960.46536994,208.1205579899979,54470.90056896001
2023-02-21,22:36:29.000,52,11122518,-795,0,1677018988,12960.566414590001,208.1840001599994,54471.11018256
2023-02-21,22:36:30.000,52,11122470,-795,0,1677018989,12960.566414590001,208.19104928999877,54471.124156800004
2023-02-21,22:36:31.000,52,11122555,-795,0,1677018990,12960.539469349991,208.19104928999877,54471.10319544
2023-02-21,22:36:32.000,52,11122599,-795,0,1677018991,12960.492315179996,208.21924581000349,54471.145118160006
2023-02-21,22:36:33.000,52,11122577,-795,0,1677018992,12960.371061599995,208.1699019000007,54471.06127272
2023-02-21,22:36:34.000,52,11122544,-795,0,1677018993,12960.31717111999,208.14170538000326,54471.09620832001
2023-02-21,22:36:35.000,52,11122525,-795,0,1677018994,12960.42495208,208.17695103000005,54471.2988348
2023-02-21,22:36:36.000,52,11122516,-795,0,1677018995,12960.42495208,208.1205579899979,54471.368706
2023-02-21,22:36:37.000,52,11122506,-795,0,1677018996,12960.43842469999,208.05711582000367,54471.39665448
2023-02-21,22:36:38.000,52,11122488,-795,0,1677018997,12960.43842469999,207.9725262600041,54471.15210528
2023-02-21,22:36:39.000,52,11122548,-795,0,1677018998,12960.47884255999,207.8597401799998,54471.30582192001
2023-02-21,22:36:40.000,52,11122480,-795,0,1677018999,12960.519260419991,207.69761018999998,54471.38268024001
2023-02-21,22:36:41.000,52,11122511,-795,0,1677019000,12960.687668170001,207.54957845999888,54471.43159008001
2023-02-21,22:36:42.000,52,11122532,-795,0,1677019001,12960.734822339997,207.33810456000356,54471.48748704
2023-02-21,22:36:43.000,52,11122505,-795,0,1677019002,12960.795449129997,207.1195815300016,54471.4385772
2023-02-21,22:36:44.000,52,11122525,-795,0,1677019003,12960.755031269997,206.86581285000284,54471.39665448
2023-02-21,22:36:45.000,52,11122563,-795,0,1677019004,12960.781976509992,206.68253546999767,54471.51543552
2023-02-21,22:36:46.000,52,11122468,-795,0,1677019005,12960.600096139991,206.42876678999892,54471.46652568
2023-02-21,22:36:47.000,52,11122559,-795,0,1677019006,12960.35758897999,206.2172928900036,54471.368706
2023-02-21,22:36:48.000,52,11122526,-795,0,1677019007,12959.973619309989,205.99876986000163,54471.28486056001
2023-02-21,22:36:49.000,52,11122516,-795,0,1677019008,12959.623331189992,205.78729595999903,54471.2289636
2023-02-21,22:36:50.000,52,11122560,-795,0,1677019009,12959.21915258999,205.68860814000072,54471.291847680004
2023-02-21,22:36:51.000,52,11122508,-795,0,1677019010,12958.761083509999,205.49828163000348,54471.22197648
2023-02-21,22:36:52.000,52,11122542,-795,0,1677019011,12958.215442399996,205.40664294000453,54471.03332424
2023-02-21,22:36:53.000,52,11122503,-795,0,1677019012,12957.68327391,205.3291025100043,54470.76781368
2023-02-21,22:36:54.000,52,11122515,-795,0,1677019013,12957.198259589997,205.3150042499983,54470.81672352
2023-02-21,22:36:55.000,52,11122576,-795,0,1677019014,12956.733454199995,205.27270947000216,54470.71890384
2023-02-21,22:36:56.000,52,11122532,-795,0,1677019015,12956.329275599994,205.25861121000344,54470.6001228
2023-02-21,22:36:57.000,52,11122493,-795,0,1677019016,12955.938569619997,205.3150042499983,54470.404483440005
2023-02-21,22:36:58.000,52,11122542,-795,0,1677019017,12955.709535080001,205.29385686000023,54470.34858648001
2023-02-21,22:36:59.000,52,11122498,-795,0,1677019018,12955.62869936,205.3291025100043,54470.404483440005
2023-02-21,22:37:00.000,52,11122512,-795,0,1677019019,12955.514182089995,205.3995938099979,54470.36954784
2023-02-21,22:37:01.000,52,11122530,-795,0,1677019020,12955.46702792,205.42074120000325,54470.37653496001
2023-02-21,22:37:02.000,52,11122529,-795,0,1677019021,12955.46702792,205.47713423999812,54470.27871528001
2023-02-21,22:37:03.000,52,11122523,-795,0,1677019022,12955.50744578,205.5264781500009,54470.25775392001
2023-02-21,22:37:04.000,52,11122494,-795,0,1677019023,12955.46702792,205.547625539999,54470.15294712
2023-02-21,22:37:05.000,52,11122545,-795,0,1677019024,12955.514182089995,205.62516596999922,54470.02717896
2023-02-21,22:37:06.000,52,11122538,-795,0,1677019025,12955.642171979991,205.71680465999816,54470.22980544001
2023-02-21,22:37:07.000,52,11122567,-795,0,1677019026,12955.736480319996,205.80844335000438,54470.27871528001
2023-02-21,22:37:08.000,52,11122498,-795,0,1677019027,12955.803843419992,205.90008204000333,54470.138972880006
2023-02-21,22:37:09.000,52,11122502,-795,0,1677019028,12956.039614269997,205.9564750799982,54470.17390848
2023-02-21,22:37:10.000,52,11122482,-795,0,1677019029,12956.228230949993,205.94942594999884,54470.20884408001
2023-02-21,22:37:11.000,52,11122506,-795,0,1677019030,12956.39663869999,205.96352421000483,54470.20884408001
2023-02-21,22:37:12.000,52,11122543,-795,0,1677019031,12956.511155969994,205.91418030000204,54470.26474104
2023-02-21,22:37:13.000,52,11122490,-795,0,1677019032,12956.410111319994,205.89303291000397,54470.069101680005
2023-02-21,22:37:14.000,52,11122516,-795,0,1677019033,12956.295594049989,206.05516290000378,54470.20185696
2023-02-21,22:37:15.000,52,11122548,-795,0,1677019034,12956.329275599994,206.27368592999846,54470.42544480001
2023-02-21,22:37:16.000,52,11122522,-795,0,1677019035,12956.234967259988,206.49925808999978,54470.41845768001
2023-02-21,22:37:17.000,52,11122525,-795,0,1677019036,12956.295594049989,206.73892850999982,54470.68396824001
2023-02-21,22:37:18.000,52,11122434,-795,0,1677019037,12956.261912499998,206.95040241000243,54470.49531600001
2023-02-21,22:37:19.000,52,11122558,-795,0,1677019038,12956.282121429998,207.04909023000073,54470.43243192
2023-02-21,22:37:20.000,52,11122492,-795,0,1677019039,12956.315802979989,207.21122022000054,54470.59313568001
2023-02-21,22:37:21.000,52,11122552,-795,0,1677019040,12956.315802979989,207.30990803999885,54470.50929024
2023-02-21,22:37:22.000,52,11122555,-795,0,1677019041,12956.322539289999,207.48613629000465,54470.621084160004
2023-02-21,22:37:23.000,52,11122518,-795,0,1677019042,12956.39663869999,207.59187324000231,54470.61409704001
2023-02-21,22:37:24.000,52,11122534,-795,0,1677019043,12956.362957149999,207.6130206300004,54470.6001228
2023-02-21,22:37:25.000,52,11122511,-795,0,1677019044,12956.450529179994,207.64121714999783,54470.81672352
2023-02-21,22:37:26.000,52,11122484,-795,0,1677019045,12956.41684762999,207.66236454000318,54470.79576216
2023-02-21,22:37:27.000,52,11122510,-795,0,1677019046,12956.403375009999,207.68351193000126,54470.80274928001
2023-02-21,22:37:28.000,52,11122541,-795,0,1677019047,12956.342748219999,207.63416801999847,54470.66300688001
2023-02-21,22:37:29.000,52,11122534,-795,0,1677019048,12956.342748219999,207.66941367000254,54470.669994
2023-02-21,22:37:30.000,52,11122547,-795,0,1677019049,12956.410111319994,207.63416801999847,54470.844672
2023-02-21,22:37:31.000,52,11122525,-795,0,1677019050,12956.470738109994,207.66236454000318,54470.80274928001
2023-02-21,22:37:32.000,52,11122503,-795,0,1677019051,12956.62567324,207.7117084499987,54470.94249168
2023-02-21,22:37:33.000,52,11122500,-795,0,1677019052,12956.76039943999,207.75400323000213,54470.60710992
2023-02-21,22:37:34.000,52,11122489,-795,0,1677019053,12956.982697669991,207.8385927900017,54470.75383944001
2023-02-21,22:37:35.000,52,11122541,-795,0,1677019054,12957.285831619993,207.90908409000258,54470.99838864001
2023-02-21,22:37:36.000,52,11122545,-795,0,1677019055,12957.528338779994,208.03596842999832,54470.977427280006
2023-02-21,22:37:37.000,52,11122542,-795,0,1677019056,12957.770845939995,208.07826321000175,54470.83069776001
2023-02-21,22:37:38.000,52,11122564,-795,0,1677019057,12958.100925129991,208.15580364000198,54471.01236288
2023-02-21,22:37:39.000,52,11122549,-795,0,1677019058,12958.336695979997,208.16285277000134,54471.04729848001
2023-02-21,22:37:40.000,52,11122515,-795,0,1677019059,12958.518576349998,208.1346562500039,54470.9844144
2023-02-21,22:37:41.000,52,11122485,-795,0,1677019060,12958.754347199989,208.1346562500039,54471.242937840005
2023-02-21,22:37:42.000,52,11122475,-635,0,1677019061,12958.868864469994,208.1699019000007,54471.25691208001
2023-02-21,22:37:43.000,52,11122555,-795,0,1677019062,12958.882337089999,208.1699019000007,54471.04031136
2023-02-21,22:37:44.000,52,11122510,-795,0,1677019063,12959.010326979995,208.1840001599994,54471.11716968001
2023-02-21,22:37:45.000,52,11122585,-795,0,1677019064,12959.091162699995,208.15580364000198,54471.28486056001
2023-02-21,22:37:46.000,52,11122514,-795,0,1677019065,12959.11810793999,208.25449146000028,54471.361718880005
2023-02-21,22:37:47.000,52,11122521,-795,0,1677019066,12959.212416279996,208.268589719999,54471.31979616
2023-02-21,22:37:48.000,52,11122553,-795,0,1677019067,12959.23936151999,208.2333440700022,54471.33377040001
2023-02-21,22:37:49.000,52,11122542,-795,0,1677019068,12959.333669859996,208.2967862400037,54471.38268024001
2023-02-21,22:37:50.000,52,11122505,-795,0,1677019069,12959.32693355,208.36022840999794,54471.44556432
2023-02-21,22:37:51.000,52,11122494,-795,0,1677019070,12959.347142480001,208.34613014999923,54471.39665448
2023-02-21,22:37:52.000,52,11122558,-795,0,1677019071,12959.374087719996,208.4166214500001,54471.43159008001
2023-02-21,22:37:53.000,52,11122554,-795,0,1677019072,12959.367351410001,208.40252319000138,54471.4385772
2023-02-21,22:37:54.000,52,11122563,-795,0,1677019073,12959.347142480001,208.4166214500001,54471.47351280001
2023-02-21,22:37:55.000,52,11122530,-795,0,1677019074,12959.313460929996,208.36727754000458,54471.41761584
2023-02-21,22:37:56.000,52,11122556,-795,0,1677019075,12959.20567997,208.27563884999836,54471.480499920006
2023-02-21,22:37:57.000,52,11122539,-795,0,1677019076,12959.18547104,208.1840001599994,54471.65517792
2023-02-21,22:37:58.000,52,11122519,-795,0,1677019077,12959.00359067,208.07826321000175,54471.40364160001
2023-02-21,22:37:59.000,52,11122551,-795,0,1677019078,12958.94296388,207.90908409000258,54471.47351280001
2023-02-21,22:38:00.000,52,11122554,-795,0,1677019079,12958.740874579998,207.7751506200002,54471.45255144001
2023-02-21,22:38:01.000,52,11122543,-795,0,1677019080,12958.686984099993,207.54252932999952,54471.53639688
2023-02-21,22:38:02.000,52,11122583,-795,0,1677019081,12958.572466829988,207.35925195000164,54471.60626808
2023-02-21,22:38:03.000,52,11122511,-795,0,1677019082,12958.323223359992,207.16187630999775,54471.41761584
2023-02-21,22:38:04.000,52,11122505,-795,0,1677019083,12958.148079300001,206.97859892999986,54471.35473176001
2023-02-21,22:38:05.000,52,11122514,-795,0,1677019084,12958.134606679996,206.79532155000197,54471.46652568
2023-02-21,22:38:06.000,52,11122513,-795,0,1677019085,12957.972935239995,206.6261424300028,54471.40364160001
2023-02-21,22:38:07.000,52,11122509,-795,0,1677019086,12957.94599,206.464012440003,54471.33377040001
2023-02-21,22:38:08.000,52,11122499,-795,0,1677019087,12957.75737331999,206.40057027000148,54471.00537576
2023-02-21,22:38:09.000,52,11122551,-795,0,1677019088,12957.91904475999,206.30188245000318,54471.28486056001
2023-02-21,22:38:10.000,52,11122559,-795,0,1677019089,12957.91904475999,206.32302984000125,54471.24992496
2023-02-21,22:38:11.000,52,11122502,-795,0,1677019090,12957.99988047999,206.27368592999846,54471.33377040001
2023-02-21,22:38:12.000,52,11122476,-795,0,1677019091,12958.094188819996,206.29483332000382,54471.27787344
2023-02-21,22:38:13.000,52,11122549,-795,0,1677019092,12958.094188819996,206.3794228800034,54471.194028000005
2023-02-21,22:38:14.000,52,11122537,-795,0,1677019093,12958.161551919991,206.45696331000363,54471.28486056001
2023-02-21,22:38:15.000,52,11122502,-795,0,1677019094,12958.154815609996,206.5627002600013,54471.291847680004
2023-02-21,22:38:16.000,52,11122556,-795,0,1677019095,12958.181760849991,206.67548633999832,54471.32678328
2023-02-21,22:38:17.000,52,11122543,-795,0,1677019096,12958.215442399996,206.69663373000367,54471.17306664
2023-02-21,22:38:18.000,52,11122543,-795,0,1677019097,12958.208706090001,206.76712503000454,54471.20800224
2023-02-21,22:38:19.000,52,11122535,-795,0,1677019098,12958.303014429992,206.85876372000348,54471.37569312
2023-02-21,22:38:20.000,52,11122499,-795,0,1677019099,12958.370377530002,206.88696024000092,54471.40364160001
2023-02-21,22:38:21.000,52,11122529,-795,0,1677019100,12958.424268009992,206.90105849999964,54471.459538560004
2023-02-21,22:38:22.000,52,11122544,-795,0,1677019101,12958.417531699997,206.8094198100007,54471.31979616
2023-02-21,22:38:23.000,52,11122535,-795,0,1677019102,12958.404059079992,206.83761632999813,54471.291847680004
2023-02-21,22:38:24.000,52,11122515,-795,0,1677019103,12958.444476939992,206.70368286000303,54471.410628720005
2023-02-21,22:38:25.000,52,11122537,-795,0,1677019104,12958.431004320002,206.5627002600013,54471.30582192001
2023-02-21,22:38:26.000,52,11122542,-795,0,1677019105,12958.424268009992,206.4146685300002,54471.48748704
2023-02-21,22:38:27.000,52,11122506,-795,0,1677019106,12958.397322769997,206.23844028000167,54471.64120368001
2023-02-21,22:38:28.000,52,11122501,-795,0,1677019107,12958.296278119997,206.07631029000186,54471.46652568
2023-02-21,22:38:29.000,52,11122504,-795,0,1677019108,12958.228915020001,205.8859837800046,54471.34075752
2023-02-21,22:38:30.000,52,11122516,-795,0,1677019109,12958.188497160001,205.7379520500035,54471.47351280001
2023-02-21,22:38:31.000,52,11122561,-795,0,1677019110,12958.168288230001,205.58992032000242,54471.44556432
2023-02-21,22:38:32.000,52,11122476,-795,0,1677019111,12958.148079300001,205.44188859000133,54471.47351280001
2023-02-21,22:38:33.000,52,11122567,-795,0,1677019112,12958.060507269991,205.37844641999982,54471.361718880005
2023-02-21,22:38:34.000,52,11122560,-795,0,1677019113,12958.080716199991,205.30795511999895,54471.39665448
2023-02-21,22:38:35.000,52,11122517,-795,0,1677019114,12958.168288230001,205.2656603400028,54471.529409760005
2023-02-21,22:38:36.000,52,11122532,-795,0,1677019115,12958.148079300001,205.3150042499983,54471.55735824
2023-02-21,22:38:37.000,52,11122512,-795,0,1677019116,12958.222178709992,205.34320077000302,54471.648190800006
2023-02-21,22:38:38.000,52,11122487,-795,0,1677019117,12958.228915020001,205.37844641999982,54471.20800224
2023-02-21,22:38:39.000,52,11122506,-795,0,1677019118,12958.336695979997,205.4630359799994,54471.368706
2023-02-21,22:38:40.000,52,11122581,-795,0,1677019119,12958.457949559997,205.59696945000178,54471.51543552
2023-02-21,22:38:41.000,52,11122508,-795,0,1677019120,12958.565730519993,205.69565727000008,54471.459538560004
2023-02-21,22:38:42.000,52,11122535,-795,0,1677019121,12958.713929339989,205.80139421999775,54471.52242264001
2023-02-21,22:38:43.000,52,11122522,-795,0,1677019122,12958.848655539994,205.90008204000333,54471.49447416
2023-02-21,22:38:44.000,52,11122560,-795,0,1677019123,12958.94296388,205.99172073000227,54471.45255144001
2023-02-21,22:38:45.000,52,11122542,-795,0,1677019124,12959.091162699995,206.04811377000442,54471.38966736
2023-02-21,22:38:46.000,52,11122460,-795,0,1677019125,12959.252834139996,206.13975246000336,54471.480499920006
2023-02-21,22:38:47.000,52,11122482,-795,0,1677019126,12959.394296649996,206.21024376000423,54471.47351280001
2023-02-21,22:38:48.000,52,11122539,-795,0,1677019127,12959.562704399992,206.30188245000318,54471.57133248001
2023-02-21,22:38:49.000,52,11122531,-795,0,1677019128,12959.636803809997,206.34417722999933,54471.43159008001
2023-02-21,22:38:50.000,52,11122488,-795,0,1677019129,12959.731112150002,206.40761940000084,54471.529409760005
2023-02-21,22:38:51.000,52,11122474,-795,0,1677019130,12959.886047279993,206.4146685300002,54471.6831264
2023-02-21,22:38:52.000,52,11122561,-795,0,1677019131,12959.980355619999,206.40761940000084,54471.67613928
2023-02-21,22:38:53.000,52,11122525,-795,0,1677019132,12960.061191339999,206.44991418000427,54471.53639688
2023-02-21,22:38:54.000,52,11122495,-795,0,1677019133,12960.148763369994,206.49220896000043,54471.73203624
2023-02-21,22:38:55.000,52,11122526,-795,0,1677019134,12960.168972299994,206.55565113000193,54471.76697184001
2023-02-21,22:38:56.000,52,11122568,-795,0,1677019135,12960.25654432999,206.56974939000065,54471.80889456001
2023-02-21,22:38:57.000,52,11122539,-795,0,1677019136,12960.15549967999,206.64024069000152,54471.67613928
2023-02-21,22:38:58.000,52,11122514,-795,0,1677019137,12960.148763369994,206.67548633999832,54471.7529976
2023-02-21,22:38:59.000,52,11122504,-795,0,1677019138,12960.229599089995,206.7107319900024,54471.983572560006
2023-02-21,22:39:00.000,52,11122542,-795,0,1677019139,12960.20265385,206.75302676999854,54472.00453392001
2023-02-21,22:39:01.000,52,11122570,-795,0,1677019140,12960.15549967999,206.8235180699994,54472.01152104
2023-02-21,22:39:02.000,52,11122505,-795,0,1677019141,12960.088136579994,206.8235180699994,54472.032482400005
2023-02-21,22:39:03.000,52,11122482,-795,0,1677019142,12960.007300859994,206.89400937000028,54471.93466272001
2023-02-21,22:39:04.000,52,11122530,-795,0,1677019143,12959.953410379989,206.88696024000092,54471.962611200004
2023-02-21,22:39:05.000,52,11122594,-795,0,1677019144,12959.953410379989,206.94335328000307,54472.08837936
2023-02-21,22:39:06.000,52,11122517,-795,0,1677019145,12959.919728829998,206.95040241000243,54472.16523768
2023-02-21,22:39:07.000,52,11122540,-795,0,1677019146,12959.886047279993,206.97859892999986,54472.151263440006
2023-02-21,22:39:08.000,52,11122549,-795,0,1677019147,12959.805211559993,206.9222058899977,54472.10934072
2023-02-21,22:39:09.000,52,11122527,-795,0,1677019148,12959.879310969998,206.91515675999835,54472.297992960004
2023-02-21,22:39:10.000,52,11122563,-795,0,1677019149,12959.771530010003,206.84466546000476,54472.19318616001
2023-02-21,22:39:11.000,52,11122539,-795,0,1677019150,12959.731112150002,206.81646894000005,54472.17921192
2023-02-21,22:39:12.000,52,11122545,-795,0,1677019151,12959.636803809997,206.75302676999854,54472.17921192
2023-02-21,22:39:13.000,52,11122492,-795,0,1677019152,12959.475132369997,206.73892850999982,54472.081392240005
2023-02-21,22:39:14.000,52,11122527,-795,0,1677019153,12959.380824029991,206.68253546999767,54472.08837936
2023-02-21,22:39:15.000,52,11122538,-795,0,1677019154,12959.347142480001,206.6895846000043,54472.24209600001
2023-02-21,22:39:16.000,52,11122556,-795,0,1677019155,12959.17873472999,206.65433895000024,54472.24209600001
2023-02-21,22:39:17.000,52,11122580,-795,0,1677019156,12959.08442639,206.67548633999832,54472.249083120005
2023-02-21,22:39:18.000,52,11122439,-795,0,1677019157,12958.93622756999,206.64024069000152,54471.95562408001
2023-02-21,22:39:19.000,52,11122507,-795,0,1677019158,12958.774556129989,206.67548633999832,54472.04645664
2023-02-21,22:39:20.000,52,11122527,-795,0,1677019159,12958.680247789998,206.69663373000367,54472.095366479996
2023-02-21,22:39:21.000,52,11122531,-795,0,1677019160,12958.538785279998,206.78122329000325,54472.05344376001
2023-02-21,22:39:22.000,52,11122493,-795,0,1677019161,12958.464685869993,206.83761632999813,54472.04645664
2023-02-21,22:39:23.000,52,11122563,-795,0,1677019162,12958.316487049997,206.87991111000156,54471.759984719996
2023-02-21,22:39:24.000,52,11122499,-795,0,1677019163,12958.195233469996,206.98564805999922,54471.85780440001
2023-02-21,22:39:25.000,52,11122559,-795,0,1677019164,12958.282805499992,207.07728674999817,54472.00453392001
2023-02-21,22:39:26.000,52,11122484,-795,0,1677019165,12958.235651329996,207.14777804999903,54471.88575288001
2023-02-21,22:39:27.000,52,11122535,-795,0,1677019166,12958.195233469996,207.2676132600027,54471.84383016
2023-02-21,22:39:28.000,52,11122516,-795,0,1677019167,12958.188497160001,207.34515369000292,54471.864791520005
2023-02-21,22:39:29.000,52,11122588,-795,0,1677019168,12958.141342989991,207.40859586000443,54471.72504912
2023-02-21,22:39:30.000,52,11122513,-795,0,1677019169,12958.100925129991,207.493185420004,54471.71806200001
2023-02-21,22:39:31.000,52,11122584,-795,0,1677019170,12958.100925129991,207.55662758999824,54471.82985592
2023-02-21,22:39:32.000,52,11122573,-755,0,1677019171,12958.073979889996,207.55662758999824,54471.96959832
2023-02-21,22:39:33.000,52,11122488,-795,0,1677019172,12957.972935239995,207.6130206300004,54471.87177864
2023-02-21,22:39:34.000,52,11122505,-795,0,1677019173,12957.92578107,207.6130206300004,54471.93466272001
2023-02-21,22:39:35.000,52,11122536,-795,0,1677019174,12957.77758224999,207.6130206300004,54471.864791520005
2023-02-21,22:39:36.000,52,11122521,-795,0,1677019175,12957.69674652999,207.64826628000446,54471.87876576
2023-02-21,22:39:37.000,52,11122515,-795,0,1677019176,12957.487920919993,207.60597150000103,54471.927675599996
2023-02-21,22:39:38.000,52,11122558,-795,0,1677019177,12957.373403649988,207.5777749800036,54471.864791520005
2023-02-21,22:39:39.000,52,11122565,-795,0,1677019178,12957.312776860002,207.54252932999952,54471.85780440001
2023-02-21,22:39:40.000,52,11122578,-795,0,1677019179,12957.238677449997,207.493185420004,54471.927675599996
2023-02-21,22:39:41.000,52,11122529,-795,0,1677019180,12957.056797079997,207.493185420004,54471.92068848
2023-02-21,22:39:42.000,52,11122483,-795,0,1677019181,12956.895125639996,207.42269412000314,54471.7529976
2023-02-21,22:39:43.000,52,11122498,-795,0,1677019182,12956.713245269995,207.40859586000443,54471.627229440004
2023-02-21,22:39:44.000,52,11122478,-795,0,1677019183,12956.58525538,207.28876065000077,54471.73902336001
2023-02-21,22:39:45.000,52,11122593,-795,0,1677019184,12956.49768334999,207.25351500000397,54471.864791520005
2023-02-21,22:39:46.000,52,11122534,-795,0,1677019185,12956.369693459994,207.20417109000118,54471.80889456001
2023-02-21,22:39:47.000,52,11122516,-795,0,1677019186,12956.201285709998,207.1689254400044,54471.6831264
2023-02-21,22:39:48.000,52,11122552,-795,0,1677019187,12956.120449989998,207.11253240000224,54471.76697184001
2023-02-21,22:39:49.000,52,11122512,-795,0,1677019188,12956.093504750002,207.09138501000416,54471.83684304001
2023-02-21,22:39:50.000,52,11122527,-795,0,1677019189,12956.066559509993,207.034991970002,54471.746010480005
2023-02-21,22:39:51.000,52,11122504,-795,0,1677019190,12955.958778549997,206.96450067000114,54471.71107488
2023-02-21,22:39:52.000,52,11122537,-795,0,1677019191,12955.938569619997,206.9363041500037,54471.67613928
2023-02-21,22:39:53.000,52,11122507,-795,0,1677019192,12955.837524969997,206.8728619800022,54471.56434536
2023-02-21,22:39:54.000,52,11122542,-795,0,1677019193,12955.783634489992,206.8235180699994,54471.52242264001
2023-02-21,22:39:55.000,52,11122558,-795,0,1677019194,12955.844261279992,206.7882724200026,54471.71806200001
2023-02-21,22:39:56.000,52,11122522,-795,0,1677019195,12955.803843419992,206.8094198100007,54471.70408776
2023-02-21,22:39:57.000,52,11122538,-795,0,1677019196,12955.763425559991,206.8094198100007,54471.71107488
2023-02-21,22:39:58.000,52,11122483,-795,0,1677019197,12955.68932615,206.75302676999854,54471.49447416
2023-02-21,22:39:59.000,52,11122499,-795,0,1677019198,12955.64890829,206.78122329000325,54471.55037112001
2023-02-21,22:40:00.000,52,11122498,-795,0,1677019199,12955.655644599996,206.8094198100007,54471.56434536
2023-02-21,22:40:01.000,52,11122490,-795,0,1677019200,12955.642171979991,206.8235180699994,54471.56434536
2023-02-21,22:40:02.000,52,11122525,-795,0,1677019201,12955.554599949995,206.85876372000348,54471.45255144001
2023-02-21,22:40:03.000,52,11122568,-795,0,1677019202,12955.595017809996,206.84466546000476,54471.42460296001
2023-02-21,22:40:04.000,52,11122587,-795,0,1677019203,12955.682589839991,206.86581285000284,54471.55037112001
2023-02-21,22:40:05.000,52,11122566,-795,0,1677019204,12955.696062459996,206.84466546000476,54471.543384
2023-02-21,22:40:06.000,52,11122496,-795,0,1677019205,12955.66911722,206.85171459000412,54471.39665448
2023-02-21,22:40:07.000,52,11122532,-795,0,1677019206,12955.66911722,206.78122329000325,54471.34075752
2023-02-21,22:40:08.000,52,11122562,-795,0,1677019207,12955.675853529996,206.7248302500011,54471.20800224
2023-02-21,22:40:09.000,52,11122536,-795,0,1677019208,12955.66911722,206.65433895000024,54471.16607952001
2023-02-21,22:40:10.000,52,11122515,-795,0,1677019209,12955.749952940001,206.60499504000472,54471.33377040001
2023-02-21,22:40:11.000,52,11122519,-795,0,1677019210,12955.716271389996,206.5627002600013,54471.26389920001
2023-02-21,22:40:12.000,52,11122534,-795,0,1677019211,12955.776898179996,206.464012440003,54471.312809040006
2023-02-21,22:40:13.000,52,11122567,-795,0,1677019212,12955.749952940001,206.4146685300002,54471.09620832001
2023-02-21,22:40:14.000,52,11122526,-795,0,1677019213,12955.736480319996,206.3159807100019,54471.27787344
2023-02-21,22:40:15.000,52,11122567,-795,0,1677019214,12955.702798769991,206.2525385400004,54471.194028000005
2023-02-21,22:40:16.000,52,11122566,-795,0,1677019215,12955.662380909991,206.18909636999888,54471.18005376
2023-02-21,22:40:17.000,52,11122533,-795,0,1677019216,12955.60849043,206.1045068099993,54471.00537576
2023-02-21,22:40:18.000,52,11122551,-795,0,1677019217,12955.58154518999,206.04811377000442,54471.01236288
2023-02-21,22:40:19.000,52,11122591,-795,0,1677019218,12955.60175411999,205.9846716000029,54471.11716968001
2023-02-21,22:40:20.000,52,11122497,-795,0,1677019219,12955.64890829,205.96352421000483,54471.26389920001
2023-02-21,22:40:21.000,52,11122557,-795,0,1677019220,12955.64890829,205.93532769000012,54471.145118160006
2023-02-21,22:40:22.000,52,11122510,-795,0,1677019221,12955.60849043,205.91418030000204,54471.124156800004
2023-02-21,22:40:23.000,52,11122562,-795,0,1677019222,12955.56807257,205.84368900000118,54470.90056896001
2023-02-21,22:40:24.000,52,11122500,-795,0,1677019223,12955.554599949995,205.8718855199986,54470.956465920004
2023-02-21,22:40:25.000,52,11122555,-795,0,1677019224,12955.62869936,205.82959074000246,54470.94947880001
2023-02-21,22:40:26.000,52,11122524,-795,0,1677019225,12955.743216629991,205.76614857000095,54471.145118160006
2023-02-21,22:40:27.000,52,11122522,-795,0,1677019226,12955.64890829,205.74500118000287,54470.88659472
2023-02-21,22:40:28.000,52,11122540,-795,0,1677019227,12955.803843419992,205.69565727000008,54471.08922120001
2023-02-21,22:40:29.000,52,11122522,-795,0,1677019228,12955.918360689997,205.63221509999858,54471.04031136
2023-02-21,22:40:30.000,52,11122474,-795,0,1677019229,12955.925096999992,205.60401858000114,54471.0542856
2023-02-21,22:40:31.000,52,11122533,-795,0,1677019230,12956.012669030002,205.55467466999835,54471.03332424
2023-02-21,22:40:32.000,52,11122563,-795,0,1677019231,12956.059823199997,205.4630359799994,54470.92153032001
2023-02-21,22:40:33.000,52,11122497,-795,0,1677019232,12956.140658919998,205.47713423999812,54470.83069776001
2023-02-21,22:40:34.000,52,11122533,-795,0,1677019233,12956.201285709998,205.38549554999918,54470.788775040004
2023-02-21,22:40:35.000,52,11122585,-795,0,1677019234,12956.443792869999,205.35729903000174,54471.0542856
2023-02-21,22:40:36.000,52,11122545,-795,0,1677019235,12956.59872799999,205.34320077000302,54471.09620832001
2023-02-21,22:40:37.000,52,11122547,-795,0,1677019236,12956.632409549995,205.33615164000366,54470.87262048
2023-02-21,22:40:38.000,52,11122536,-795,0,1677019237,12956.76713575,205.24451295000472,54470.81672352
2023-02-21,22:40:39.000,52,11122528,-795,0,1677019238,12956.80755361,205.18811991000257,54470.89358184
2023-02-21,22:40:40.000,52,11122467,-795,0,1677019239,12956.8681804,205.15992338999786,54470.86563336
2023-02-21,22:40:41.000,52,11122561,-795,0,1677019240,12957.097214939997,205.08943209000427,54470.99838864001
2023-02-21,22:40:42.000,52,11122557,-795,0,1677019241,12957.178050659997,205.0682846999989,54471.00537576
2023-02-21,22:40:43.000,52,11122562,-715,0,1677019242,12957.319513169998,204.9907442699987,54470.94249168
2023-02-21,22:40:44.000,52,11122527,-795,0,1677019243,12957.447503059993,204.8709090600023,54470.94249168
2023-02-21,22:40:45.000,52,11122474,-795,0,1677019244,12957.609174499994,204.79336863000208,54471.08223408
2023-02-21,22:40:46.000,52,11122502,-795,0,1677019245,12957.81800010999,204.68763168000442,54471.075246960005
2023-02-21,22:40:47.000,52,11122531,-795,0,1677019246,12957.85841796999,204.61714038000355,54470.97044016001
2023-02-21,22:40:48.000,52,11122518,-795,0,1677019247,12957.95946261999,204.4973051699999,54470.83768488
2023-02-21,22:40:49.000,52,11122517,-795,0,1677019248,12958.060507269991,204.42681386999902,54470.85165912001
2023-02-21,22:40:50.000,52,11122491,-795,0,1677019249,12958.343432289992,204.3774699600035,54470.96345304
2023-02-21,22:40:51.000,52,11122552,-795,0,1677019250,12958.511840040002,204.32107692000136,54471.10319544
2023-02-21,22:40:52.000,52,11122544,-795,0,1677019251,12958.666775169993,204.30697866000264,54471.0542856
2023-02-21,22:40:53.000,52,11122525,-795,0,1677019252,12958.754347199989,204.2646838799992,54470.90056896001
2023-02-21,22:40:54.000,52,11122518,-795,0,1677019253,12958.96317281,204.22943823000242,54471.075246960005
2023-02-21,22:40:55.000,52,11122514,-795,0,1677019254,12959.111371629995,204.22238910000306,54471.06127272
2023-02-21,22:40:56.000,52,11122556,-795,0,1677019255,12959.252834139996,204.22238910000306,54471.15210528
2023-02-21,22:40:57.000,52,11122504,-795,0,1677019256,12959.333669859996,204.23648736000177,54471.03332424
2023-02-21,22:40:58.000,52,11122530,-795,0,1677019257,12959.414505579996,204.2153399700037,54471.00537576
2023-02-21,22:40:59.000,52,11122527,-795,0,1677019258,12959.657012739997,204.2505856200005,54471.1590924
2023-02-21,22:41:00.000,52,11122548,-795,0,1677019259,12959.771530010003,204.20829084000434,54471.20101512
2023-02-21,22:41:01.000,52,11122580,-795,0,1677019260,12959.899519899998,204.27173300999857,54471.27088632
2023-02-21,22:41:02.000,52,11122507,-795,0,1677019261,12959.993828239989,204.24353649000113,54471.312809040006
2023-02-21,22:41:03.000,52,11122481,-795,0,1677019262,12960.14202706,204.22943823000242,54471.20800224
2023-02-21,22:41:04.000,52,11122536,-795,0,1677019263,12960.25654432999,204.22943823000242,54471.09620832001
2023-02-21,22:41:05.000,52,11122545,-795,0,1677019264,12960.34411636,204.22943823000242,54471.13114392
2023-02-21,22:41:06.000,52,11122552,-795,0,1677019265,12960.5057878,204.23648736000177,54471.32678328
2023-02-21,22:41:07.000,52,11122558,-795,0,1677019266,12960.687668170001,204.20829084000434,54471.368706
2023-02-21,22:41:08.000,52,11122512,-795,0,1677019267,12960.795449129997,204.1659960600009,54471.361718880005
2023-02-21,22:41:09.000,52,11122540,-795,0,1677019268,12960.916702709997,204.08140650000132,54471.18704088001
2023-02-21,22:41:10.000,52,11122452,-795,0,1677019269,12961.085110459993,204.1307504100041,54471.361718880005
2023-02-21,22:41:11.000,52,11122541,-795,0,1677019270,12961.179418799999,204.0673082400026,54471.38966736
2023-02-21,22:41:12.000,52,11122559,-795,0,1677019271,12961.287199759994,204.0179643299998,54471.43159008001
2023-02-21,22:41:13.000,52,11122488,-795,0,1677019272,12961.368035479994,204.0179643299998,54471.35473176001
2023-02-21,22:41:14.000,52,11122579,-795,0,1677019273,12961.44213489,203.96157128999766,54471.40364160001
2023-02-21,22:41:15.000,52,11122541,-795,0,1677019274,12961.63748787999,203.9545221599983,54471.63421656
2023-02-21,22:41:16.000,52,11122546,-795,0,1677019275,12961.772214079996,203.9051782500028,54471.6132552
2023-02-21,22:41:17.000,52,11122541,-795,0,1677019276,12961.846313490001,203.86288346999936,54471.70408776
2023-02-21,22:41:18.000,52,11122511,-795,0,1677019277,12961.900203969992,203.82763782000256,54471.4385772
2023-02-21,22:41:19.000,52,11122486,-795,0,1677019278,12962.014721239997,203.75009739000234,54471.794920320004
2023-02-21,22:41:20.000,52,11122531,-795,0,1677019279,12962.149447440002,203.77829390999977,54471.77395896
2023-02-21,22:41:21.000,52,11122506,-795,0,1677019280,12962.216810539998,203.73599913000362,54471.70408776
2023-02-21,22:41:22.000,52,11122535,-795,0,1677019281,12962.338064119998,203.71485173999827,54471.84383016
2023-02-21,22:41:23.000,52,11122574,-795,0,1677019282,12962.398690909999,203.71485173999827,54471.913701360005
2023-02-21,22:41:24.000,52,11122534,-795,0,1677019283,12962.425636149994,203.62321304999932,54471.88575288001
2023-02-21,22:41:25.000,52,11122580,-795,0,1677019284,12962.459317699999,203.6584587000034,54471.94164984
2023-02-21,22:41:26.000,52,11122465,-795,0,1677019285,12962.47279031999,203.55272174999845,54471.69011352001
2023-02-21,22:41:27.000,52,11122569,-795,0,1677019286,12962.587307589994,203.58091827000317,54472.00453392001
2023-02-21,22:41:28.000,52,11122593,-795,0,1677019287,12962.627725449995,203.55272174999845,54471.96959832
2023-02-21,22:41:29.000,52,11122550,-795,0,1677019288,12962.54015342,203.53862348999974,54471.66915216001
2023-02-21,22:41:30.000,52,11122529,-795,0,1677019289,12962.688352239995,203.5738691400038,54471.913701360005
2023-02-21,22:41:31.000,52,11122554,-795,0,1677019290,12962.809605819995,203.58091827000317,54472.05344376001
2023-02-21,22:41:32.000,52,11122567,-795,0,1677019291,12962.809605819995,203.5738691400038,54472.05344376001
2023-02-21,22:41:33.000,52,11122512,-795,0,1677019292,12962.80286951,203.61616391999996,54471.913701360005
2023-02-21,22:41:34.000,52,11122480,-795,0,1677019293,12962.81634212999,203.61616391999996,54472.10235360001
2023-02-21,22:41:35.000,52,11122528,-795,0,1677019294,12962.769187959995,203.6091147900006,54472.05344376001
2023-02-21,22:41:36.000,52,11122557,-795,0,1677019295,12962.809605819995,203.6091147900006,54472.130302080004
2023-02-21,22:41:37.000,52,11122519,-795,0,1677019296,12962.728770099995,203.64436044000468,54472.01850816
2023-02-21,22:41:38.000,52,11122487,-795,0,1677019297,12962.647934379995,203.65140957000403,54472.07440512001
2023-02-21,22:41:39.000,52,11122517,-795,0,1677019298,12962.69508854999,203.67960609000147,54472.130302080004
2023-02-21,22:41:40.000,52,11122553,-795,0,1677019299,12962.68161593,203.6937043500002,54472.21414752
2023-02-21,22:41:41.000,52,11122572,-795,0,1677019300,12962.68161593,203.73599913000362,54472.2071604
2023-02-21,22:41:42.000,52,11122503,-795,0,1677019301,12962.708561169995,203.74304826000298,54472.11632784
2023-02-21,22:41:43.000,52,11122496,-795,0,1677019302,12962.668143309995,203.78534303999913,54471.94863696
2023-02-21,22:41:44.000,52,11122575,-795,0,1677019303,12962.69508854999,203.85583434,54472.15825056
2023-02-21,22:41:45.000,52,11122556,-795,0,1677019304,12962.80286951,203.87698172999808,54472.2770316
2023-02-21,22:41:46.000,52,11122528,-795,0,1677019305,12962.83655105999,203.87698172999808,54472.10934072
2023-02-21,22:41:47.000,52,11122555,-795,0,1677019306,12962.937595709991,203.84878521000064,54472.17222480001
2023-02-21,22:41:48.000,52,11122538,-795,0,1677019307,12962.937595709991,203.91222738000215,54472.318954320006
2023-02-21,22:41:49.000,52,11122544,-795,0,1677019308,12962.998222499991,203.8840308600047,54472.43773536001
2023-02-21,22:41:50.000,52,11122485,-795,0,1677019309,12962.951068329996,203.86288346999936,54472.28401872
2023-02-21,22:41:51.000,52,11122547,-795,0,1677019310,12962.94433202,203.85583434,54472.430748239996
2023-02-21,22:41:52.000,52,11122556,-795,0,1677019311,12962.8634963,203.85583434,54472.38882552001
2023-02-21,22:41:53.000,52,11122505,-795,0,1677019312,12962.70182486,203.85583434,54472.24209600001
2023-02-21,22:41:54.000,52,11122583,-795,0,1677019313,12962.627725449995,203.86993259999872,54472.30498008
2023-02-21,22:41:55.000,52,11122541,-795,0,1677019314,12962.627725449995,203.92632564000087,54472.45869672001
2023-02-21,22:41:56.000,52,11122559,-795,0,1677019315,12962.54015342,203.89107999000407,54472.49363232
2023-02-21,22:41:57.000,52,11122548,-795,0,1677019316,12962.49299924999,203.9192765100015,54472.47267096
2023-02-21,22:41:58.000,52,11122492,-795,0,1677019317,12962.371745669989,204.0038660700011,54472.22812176
2023-02-21,22:41:59.000,52,11122479,-795,0,1677019318,12962.365009359994,204.05320998000388,54472.33292856
2023-02-21,22:42:00.000,52,11122558,-795,0,1677019319,12962.331327809989,204.15894693000155,54472.40279976
2023-02-21,22:42:01.000,52,11122535,-795,0,1677019320,12962.358273049998,204.18009431999963,54472.37485128
2023-02-21,22:42:02.000,52,11122556,-795,0,1677019321,12962.311118879988,204.29288040000392,54472.33991568001
2023-02-21,22:42:03.000,52,11122522,-795,0,1677019322,12962.304382569993,204.32107692000136,54472.27004448001
2023-02-21,22:42:04.000,52,11122521,-795,0,1677019323,12962.344800429993,204.48320691000117,54472.297992960004
2023-02-21,22:42:05.000,52,11122543,-795,0,1677019324,12962.398690909999,204.57484560000012,54472.3469028
2023-02-21,22:42:06.000,52,11122535,-795,0,1677019325,12962.365009359994,204.56779647000076,54472.37485128
2023-02-21,22:42:07.000,52,11122537,-795,0,1677019326,12962.331327809989,204.60304212000483,54472.33292856
2023-02-21,22:42:08.000,52,11122525,-795,0,1677019327,12962.277437329998,204.63123864000227,54472.130302080004
2023-02-21,22:42:09.000,52,11122519,-795,0,1677019328,12962.250492089988,204.63123864000227,54472.07440512001
2023-02-21,22:42:10.000,52,11122557,-795,0,1677019329,12962.257228399998,204.6241895100029,54472.18619904
2023-02-21,22:42:11.000,52,11122543,-795,0,1677019330,12962.331327809989,204.60304212000483,54472.36087704001
2023-02-21,22:42:12.000,52,11122547,-795,0,1677019331,12962.243755779993,204.54664908000268,54472.21414752
2023-02-21,22:42:13.000,52,11122564,-795,0,1677019332,12962.183128989993,204.45501039000374,54472.10235360001
2023-02-21,22:42:14.000,52,11122485,-795,0,1677019333,12962.203337919993,204.41976473999966,54472.23510888
2023-02-21,22:42:15.000,52,11122515,-795,0,1677019334,12962.189865300003,204.34222430999944,54472.19318616001
2023-02-21,22:42:16.000,52,11122541,-795,0,1677019335,12962.115765889997,204.29992953000328,54472.16523768
2023-02-21,22:42:17.000,52,11122551,-795,0,1677019336,12962.014721239997,204.1518978000022,54472.05344376001
2023-02-21,22:42:18.000,52,11122576,-795,0,1677019337,12961.974303379997,204.1518978000022,54472.03946952
2023-02-21,22:42:19.000,52,11122569,-795,0,1677019338,12962.061875409992,204.1307504100041,54472.27004448001
2023-02-21,22:42:20.000,52,11122534,-795,0,1677019339,12962.034930169997,204.1659960600009,54472.22812176
2023-02-21,22:42:21.000,52,11122586,-795,0,1677019340,12962.014721239997,204.19419257999834,54472.22113464001
2023-02-21,22:42:22.000,52,11122456,-795,0,1677019341,12961.940621829992,204.14484867000283,54472.18619904
2023-02-21,22:42:23.000,52,11122523,-795,0,1677019342,12961.873258729996,204.1659960600009,54472.01152104
2023-02-21,22:42:24.000,52,11122509,-795,0,1677019343,12961.873258729996,204.2153399700037,54472.07440512001
2023-02-21,22:42:25.000,52,11122537,-795,0,1677019344,12961.826104560001,204.18714344999898,54472.151263440006
2023-02-21,22:42:26.000,52,11122575,-795,0,1677019345,12961.805895630001,204.23648736000177,54472.11632784
2023-02-21,22:42:27.000,52,11122573,-795,0,1677019346,12961.691378359996,204.28583127000456,54471.82985592
2023-02-21,22:42:28.000,52,11122550,-795,0,1677019347,12961.772214079996,204.28583127000456,54472.1372892
2023-02-21,22:42:29.000,52,11122573,-795,0,1677019348,12961.805895630001,204.29288040000392,54472.2071604
2023-02-21,22:42:30.000,52,11122456,-795,0,1677019349,12961.72505991,204.39156822000223,54472.15825056
2023-02-21,22:42:31.000,52,11122576,-795,0,1677019350,12961.691378359996,204.42681386999902,54472.19318616001
2023-02-21,22:42:32.000,52,11122592,-795,0,1677019351,12961.590333709995,204.53255082000396,54472.200173280005
2023-02-21,22:42:33.000,52,11122513,-795,0,1677019352,12961.48255275,204.4973051699999,54472.01152104
2023-02-21,22:42:34.000,52,11122566,-795,0,1677019353,12961.44213489,204.53959995000332,54471.983572560006
2023-02-21,22:42:35.000,52,11122613,-795,0,1677019354,12961.50276168,204.5255016900046,54472.1372892
2023-02-21,22:42:36.000,52,11122576,-795,0,1677019355,12961.45560750999,204.58894385999884,54472.1372892
2023-02-21,22:42:37.000,52,11122546,-795,0,1677019356,12961.44213489,204.5607473400014,54472.12331496001
2023-02-21,22:42:38.000,52,11122522,-795,0,1677019357,12961.34109024,204.57484560000012,54471.913701360005
2023-02-21,22:42:39.000,52,11122511,-795,0,1677019358,12961.287199759994,204.55369821000204,54472.06043088
2023-02-21,22:42:40.000,52,11122572,-795,0,1677019359,12961.266990829994,204.60304212000483,54472.081392240005
2023-02-21,22:42:41.000,52,11122575,-795,0,1677019360,12961.260254519999,204.58894385999884,54471.9975468
2023-02-21,22:42:42.000,52,11122558,-795,0,1677019361,12961.186155109994,204.5959929899982,54472.03946952
2023-02-21,22:42:43.000,52,11122520,-795,0,1677019362,12961.118792009998,204.54664908000268,54472.00453392001
2023-02-21,22:42:44.000,52,11122546,-795,0,1677019363,12961.159209869998,204.4973051699999,54471.93466272001
2023-02-21,22:42:45.000,52,11122524,-795,0,1677019364,12961.078374149998,204.45501039000374,54472.081392240005
2023-02-21,22:42:46.000,52,11122546,-795,0,1677019365,12961.017747359998,204.41976473999966,54472.01850816
2023-02-21,22:42:47.000,52,11122537,-795,0,1677019366,12960.977329499998,204.3986173500016,54471.7529976
2023-02-21,22:42:48.000,52,11122578,-795,0,1677019367,12960.876284849997,204.29288040000392,54471.51543552
2023-02-21,22:42:49.000,52,11122599,-795,0,1677019368,12960.781976509992,204.29288040000392,54471.6831264
2023-02-21,22:42:50.000,52,11122514,-795,0,1677019369,12960.829130680002,204.24353649000113,54471.72504912
2023-02-21,22:42:51.000,52,11122539,-795,0,1677019370,12960.883021159992,204.1659960600009,54471.51543552
2023-02-21,22:42:52.000,52,11122506,-795,0,1677019371,12960.862812229992,204.08140650000132,54471.35473176001
2023-02-21,22:42:53.000,52,11122534,-795,0,1677019372,12960.957120569998,203.91222738000215,54471.01935000001
2023-02-21,22:42:54.000,52,11122504,-795,0,1677019373,12961.037956289998,203.7078026099989,54471.00537576
2023-02-21,22:42:55.000,52,11122530,-795,0,1677019374,12960.963856879993,203.37649349999992,54470.79576216
2023-02-21,22:42:56.000,52,11122567,-795,0,1677019375,12960.728086030002,203.1156756900018,54470.453393280004
2023-02-21,22:42:57.000,52,11122607,-795,0,1677019376,12960.48557887,203.05928264999966,54470.3905092
2023-02-21,22:42:58.000,52,11122533,-795,0,1677019377,12960.249808019995,203.40469002000464,54470.44640616001
2023-02-21,22:42:59.000,52,11122573,-795,0,1677019378,12960.21612646999,203.7571465200017,54470.76082656001
2023-02-21,22:43:00.000,52,11122593,-795,0,1677019379,12960.22286278,203.98976781000238,54470.9145432
2023-02-21,22:43:01.000,52,11122502,-795,0,1677019380,12960.24307171,204.0673082400026,54471.075246960005
2023-02-21,22:43:02.000,52,11122494,-795,0,1677019381,12960.22286278,204.03206258999853,54471.22197648
2023-02-21,22:43:03.000,52,11122575,-795,0,1677019382,12960.16223599,203.9686204200043,54471.08223408
2023-02-21,22:43:04.000,52,11122528,-795,0,1677019383,12960.148763369994,203.9404238999996,54471.18704088001
2023-02-21,22:43:05.000,52,11122516,-795,0,1677019384,12960.14202706,203.92632564000087,54471.31979616
2023-02-21,22:43:06.000,52,11122552,-795,0,1677019385,12960.108345509994,203.84878521000064,54471.361718880005
2023-02-21,22:43:07.000,52,11122593,-795,0,1677019386,12960.09487288999,203.78534303999913,54471.30582192001
2023-02-21,22:43:08.000,52,11122552,-795,0,1677019387,12960.05445502999,203.7219008700049,54471.23595072001
2023-02-21,22:43:09.000,52,11122574,-795,0,1677019388,12960.12181813,203.6937043500002,54471.480499920006
2023-02-21,22:43:10.000,52,11122553,-795,0,1677019389,12960.11508181999,203.62321304999932,54471.43159008001
2023-02-21,22:43:11.000,52,11122584,-795,0,1677019390,12960.13529074999,203.55272174999845,54471.40364160001
2023-02-21,22:43:12.000,52,11122542,-795,0,1677019391,12960.128554439994,203.53157436000038,54471.4385772
2023-02-21,22:43:13.000,52,11122597,-795,0,1677019392,12960.15549967999,203.46813218999887,54471.2289636
2023-02-21,22:43:14.000,52,11122542,-795,0,1677019393,12960.20265385,203.41878828000335,54471.30582192001
2023-02-21,22:43:15.000,52,11122569,-795,0,1677019394,12960.290225879995,203.411739150004,54471.41761584
2023-02-21,22:43:16.000,52,11122542,-795,0,1677019395,12960.31717111999,203.35534611000185,54471.38966736
2023-02-21,22:43:17.000,52,11122543,-795,0,1677019396,12960.34411636,203.30600219999906,54471.38966736
2023-02-21,22:43:18.000,52,11122523,-795,0,1677019397,12960.31717111999,203.28485481000098,54471.18005376
2023-02-21,22:43:19.000,52,11122537,-795,0,1677019398,12960.38453422,203.20731438000075,54471.26389920001
2023-02-21,22:43:20.000,52,11122565,-795,0,1677019399,12960.411479459995,203.22141263999947,54471.27787344
2023-02-21,22:43:21.000,52,11122518,-795,0,1677019400,12960.40474315,203.17206873000396,54471.27088632
2023-02-21,22:43:22.000,52,11122557,-795,0,1677019401,12960.37779790999,203.20731438000075,54471.32678328
2023-02-21,22:43:23.000,52,11122546,-795,0,1677019402,12960.391270529995,203.1509213399986,54471.23595072001
2023-02-21,22:43:24.000,52,11122527,-795,0,1677019403,12960.39800683999,203.08747917000437,54471.242937840005
2023-02-21,22:43:25.000,52,11122589,-795,0,1677019404,12960.40474315,203.1156756900018,54471.312809040006
2023-02-21,22:43:26.000,52,11122571,-795,0,1677019405,12960.38453422,203.08747917000437,54471.30582192001
2023-02-21,22:43:27.000,52,11122565,-795,0,1677019406,12960.40474315,203.08043003999774,54471.23595072001
2023-02-21,22:43:28.000,52,11122541,-795,0,1677019407,12960.26328064,203.09452830000373,54471.11716968001
2023-02-21,22:43:29.000,52,11122574,-795,0,1677019408,12960.34411636,203.05928264999966,54471.06825984001
2023-02-21,22:43:30.000,52,11122573,-795,0,1677019409,12960.48557887,203.08747917000437,54471.25691208001
2023-02-21,22:43:31.000,52,11122569,-795,0,1677019410,12960.52599673,203.0522335200003,54471.21498936001
2023-02-21,22:43:32.000,52,11122564,-795,0,1677019411,12960.54620566,203.1015774300031,54471.20101512
2023-02-21,22:43:33.000,52,11122565,-795,0,1677019412,12960.606832450001,203.09452830000373,54471.10319544
2023-02-21,22:43:34.000,52,11122493,-795,0,1677019413,12960.748294960002,203.09452830000373,54471.16607952001
2023-02-21,22:43:35.000,52,11122565,-795,0,1677019414,12960.748294960002,203.1156756900018,54471.18005376
2023-02-21,22:43:36.000,52,11122559,-795,0,1677019415,12960.815658059997,203.13682307999989,54471.17306664
2023-02-21,22:43:37.000,52,11122549,-795,0,1677019416,12960.822394369992,203.2002652500014,54471.075246960005
2023-02-21,22:43:38.000,52,11122525,-795,0,1677019417,12960.862812229992,203.27075655000226,54471.08223408
2023-02-21,22:43:39.000,52,11122549,-795,0,1677019418,12961.004274739993,203.29190394000034,54471.23595072001
2023-02-21,22:43:40.000,52,11122585,-795,0,1677019419,12961.051428909988,203.32010045999778,54471.26389920001
2023-02-21,22:43:41.000,52,11122535,-795,0,1677019420,12961.112055699989,203.397640889998,54471.26389920001
2023-02-21,22:43:42.000,52,11122589,-795,0,1677019421,12961.145737249994,203.45403393000015,54471.21498936001
2023-02-21,22:43:43.000,52,11122575,-795,0,1677019422,12961.125528319993,203.49632871000358,54471.0542856
2023-02-21,22:43:44.000,52,11122542,-795,0,1677019423,12961.192891419989,203.55272174999845,54471.075246960005
2023-02-21,22:43:45.000,52,11122555,-795,0,1677019424,12961.172682489989,203.64436044000468,54471.09620832001
2023-02-21,22:43:46.000,52,11122550,-795,0,1677019425,12961.233309279989,203.7219008700049,54471.291847680004
2023-02-21,22:43:47.000,52,11122562,-795,0,1677019426,12961.266990829994,203.8205886900032,54471.368706
2023-02-21,22:43:48.000,52,11122549,-795,0,1677019427,12961.25351820999,203.81353956000385,54471.30582192001
2023-02-21,22:43:49.000,52,11122560,-795,0,1677019428,12961.226572969994,203.86993259999872,54471.145118160006
2023-02-21,22:43:50.000,52,11122501,-795,0,1677019429,12961.280463449999,203.91222738000215,54471.35473176001
2023-02-21,22:43:51.000,52,11122544,-795,0,1677019430,12961.287199759994,203.9404238999996,54471.40364160001
2023-02-21,22:43:52.000,52,11122560,-795,0,1677019431,12961.307408689994,203.9192765100015,54471.2988348
2023-02-21,22:43:53.000,52,11122561,-795,0,1677019432,12961.213100349989,203.9192765100015,54471.06825984001
2023-02-21,22:43:54.000,52,11122554,-795,0,1677019433,12961.219836659999,203.92632564000087,54471.26389920001
2023-02-21,22:43:55.000,52,11122542,-795,0,1677019434,12961.186155109994,203.94747302999895,54471.2988348
2023-02-21,22:43:56.000,52,11122538,-795,0,1677019435,12961.266990829994,203.9192765100015,54471.51543552
2023-02-21,22:43:57.000,52,11122536,-795,0,1677019436,12961.327617619994,203.8840308600047,54471.43159008001
2023-02-21,22:43:58.000,52,11122535,-795,0,1677019437,12961.246781899994,203.85583434,54471.410628720005
2023-02-21,22:43:59.000,52,11122565,-795,0,1677019438,12961.233309279989,203.85583434,54471.39665448
2023-02-21,22:44:00.000,52,11122543,-795,0,1677019439,12961.165946179994,203.77829390999977,54471.291847680004
2023-02-21,22:44:01.000,52,11122566,-795,0,1677019440,12961.139000939998,203.7923921699985,54471.43159008001
2023-02-21,22:44:02.000,52,11122546,-795,0,1677019441,12961.112055699989,203.7571465200017,54471.459538560004
2023-02-21,22:44:03.000,52,11122558,-795,0,1677019442,12960.957120569998,203.73599913000362,54471.38966736
2023-02-21,22:44:04.000,52,11122522,-795,0,1677019443,12960.936911639998,203.6725569600021,54471.33377040001
2023-02-21,22:44:05.000,52,11122573,-795,0,1677019444,12960.970593190003,203.63731130999804,54471.59928096001
2023-02-21,22:44:06.000,52,11122561,-795,0,1677019445,12960.916702709997,203.59501653000189,54471.57133248001
2023-02-21,22:44:07.000,52,11122602,-795,0,1677019446,12960.849339610002,203.64436044000468,54471.50146128001
2023-02-21,22:44:08.000,52,11122562,-795,0,1677019447,12960.761767579992,203.61616391999996,54471.44556432
2023-02-21,22:44:09.000,52,11122542,-795,0,1677019448,12960.748294960002,203.61616391999996,54471.38268024001
2023-02-21,22:44:10.000,52,11122560,-795,0,1677019449,12960.768503890002,203.65140957000403,54471.50146128001
2023-02-21,22:44:11.000,52,11122541,-795,0,1677019450,12960.808921750002,203.7078026099989,54471.578319600005
2023-02-21,22:44:12.000,52,11122537,-795,0,1677019451,12960.741558649992,203.70075347999955,54471.41761584
2023-02-21,22:44:13.000,52,11122565,-795,0,1677019452,12960.701140789992,203.76419565000106,54471.25691208001
2023-02-21,22:44:14.000,52,11122497,-795,0,1677019453,12960.741558649992,203.7571465200017,54471.312809040006
2023-02-21,22:44:15.000,52,11122523,-795,0,1677019454,12960.802185439992,203.83468695000192,54471.26389920001
2023-02-21,22:44:16.000,52,11122567,-795,0,1677019455,12960.835866989997,203.81353956000385,54471.2289636
2023-02-21,22:44:17.000,52,11122602,-795,0,1677019456,12960.788712820002,203.77829390999977,54471.075246960005
2023-02-21,22:44:18.000,52,11122537,-795,0,1677019457,12960.748294960002,203.73599913000362,54471.01935000001
2023-02-21,22:44:19.000,52,11122520,-795,0,1677019458,12960.849339610002,203.63731130999804,54471.17306664
2023-02-21,22:44:20.000,52,11122594,-795,0,1677019459,12960.842603299992,203.58796740000253,54471.06825984001
2023-02-21,22:44:21.000,52,11122584,-795,0,1677019460,12960.862812229992,203.60206566000124,54471.08922120001
2023-02-21,22:44:22.000,52,11122523,-795,0,1677019461,12960.856075919997,203.6091147900006,54471.0542856
2023-02-21,22:44:23.000,52,11122489,-795,0,1677019462,12960.781976509992,203.63731130999804,54470.907556080005
2023-02-21,22:44:24.000,52,11122489,-795,0,1677019463,12960.768503890002,203.7571465200017,54470.99140152
2023-02-21,22:44:25.000,52,11122535,-795,0,1677019464,12960.755031269997,203.7571465200017,54471.145118160006
2023-02-21,22:44:26.000,52,11122538,-795,0,1677019465,12960.755031269997,203.84173608000128,54471.20101512
2023-02-21,22:44:27.000,52,11122574,-795,0,1677019466,12960.721349719992,203.87698172999808,54471.27088632
2023-02-21,22:44:28.000,52,11122611,-795,0,1677019467,12960.707877100001,203.89812912000343,54471.18005376
2023-02-21,22:44:29.000,52,11122302,-795,0,1677019468,12960.707877100001,203.9192765100015,54470.99838864001
2023-02-21,22:44:30.000,52,11122502,-795,0,1677019469,12960.775240199997,203.99681694000174,54471.18704088001
2023-02-21,22:44:31.000,52,11122572,-795,0,1677019470,12960.883021159992,203.99681694000174,54471.410628720005
2023-02-21,22:44:32.000,52,11122551,-795,0,1677019471,12960.896493779997,204.05320998000388,54471.38966736
2023-02-21,22:44:33.000,52,11122532,-795,0,1677019472,12960.815658059997,204.1307504100041,54471.194028000005
2023-02-21,22:44:34.000,52,11122592,-795,0,1677019473,12960.856075919997,204.17304519000027,54471.34774464
2023-02-21,22:44:35.000,52,11122566,-795,0,1677019474,12960.916702709997,204.29288040000392,54471.48748704
2023-02-21,22:44:36.000,52,11122564,-795,0,1677019475,12960.896493779997,204.32107692000136,54471.48748704
2023-02-21,22:44:37.000,52,11122602,-795,0,1677019476,12960.943647949993,204.39156822000223,54471.49447416
2023-02-21,22:44:38.000,52,11122482,-795,0,1677019477,12960.876284849997,204.4127156100003,54471.27787344
2023-02-21,22:44:39.000,52,11122524,-795,0,1677019478,12960.923439019993,204.46910865000245,54471.34075752
2023-02-21,22:44:40.000,52,11122552,-795,0,1677019479,12960.943647949993,204.50435429999925,54471.4385772
2023-02-21,22:44:41.000,52,11122590,-795,0,1677019480,12960.923439019993,204.61714038000355,54471.45255144001
2023-02-21,22:44:42.000,52,11122571,-795,0,1677019481,12960.856075919997,204.64533690000098,54471.5084484
2023-02-21,22:44:43.000,52,11122592,-795,0,1677019482,12960.829130680002,204.68763168000442,54471.45255144001
2023-02-21,22:44:44.000,52,11122574,-795,0,1677019483,12960.788712820002,204.72992646000057,54471.51543552
2023-02-21,22:44:45.000,52,11122556,-795,0,1677019484,12960.775240199997,204.71582820000185,54471.37569312
2023-02-21,22:44:46.000,52,11122554,-795,0,1677019485,12960.788712820002,204.68763168000442,54471.543384
2023-02-21,22:44:47.000,52,11122566,-795,0,1677019486,12960.728086030002,204.67353341999842,54471.55037112001
2023-02-21,22:44:48.000,52,11122553,-795,0,1677019487,12960.653986619996,204.71582820000185,54471.55735824
2023-02-21,22:44:49.000,52,11122557,-795,0,1677019488,12960.539469349991,204.69468081000377,54471.410628720005
2023-02-21,22:44:50.000,52,11122588,-795,0,1677019489,12960.44516101,204.76517211000464,54471.47351280001
2023-02-21,22:44:51.000,52,11122573,-795,0,1677019490,12960.499051489991,204.76517211000464,54471.648190800006
2023-02-21,22:44:52.000,52,11122607,-795,0,1677019491,12960.431688389996,204.758122979998,54471.57133248001
2023-02-21,22:44:53.000,52,11122569,-795,0,1677019492,12960.350852669995,204.758122979998,54471.40364160001
2023-02-21,22:44:54.000,52,11122538,-795,0,1677019493,12960.32390743,204.7228773300012,54471.46652568
2023-02-21,22:44:55.000,52,11122555,-795,0,1677019494,12960.310434809995,204.68058254999778,54471.40364160001
2023-02-21,22:44:56.000,52,11122558,-795,0,1677019495,12960.310434809995,204.66648428999906,54471.32678328
2023-02-21,22:44:57.000,52,11122541,-795,0,1677019496,12960.29696218999,204.6594351599997,54471.28486056001
2023-02-21,22:44:58.000,52,11122570,-795,0,1677019497,12960.22286278,204.65238603000034,54471.21498936001
2023-02-21,22:44:59.000,52,11122560,-795,0,1677019498,12960.371061599995,204.66648428999906,54471.410628720005
2023-02-21,22:45:00.000,52,11122531,-795,0,1677019499,12960.36432529,204.6594351599997,54471.4385772
2023-02-21,22:45:01.000,52,11122571,-795,0,1677019500,12960.39800683999,204.60304212000483,54471.291847680004
2023-02-21,22:45:02.000,52,11122578,-795,0,1677019501,12960.371061599995,204.6594351599997,54471.27787344
2023-02-21,22:45:03.000,52,11122582,-795,0,1677019502,12960.270016949995,204.69468081000377,54471.08223408
2023-02-21,22:45:04.000,52,11122555,-795,0,1677019503,12960.28348957,204.73697558999993,54471.0542856
2023-02-21,22:45:05.000,52,11122542,-795,0,1677019504,12960.27675325999,204.7228773300012,54471.04729848001
2023-02-21,22:45:06.000,52,11122577,-795,0,1677019505,12960.34411636,204.84976167000423,54471.21498936001
2023-02-21,22:45:07.000,52,11122543,-795,0,1677019506,12960.33738004999,204.84976167000423,54471.18005376
2023-02-21,22:45:08.000,52,11122534,-795,0,1677019507,12960.310434809995,204.8568108000036,54471.11716968001
2023-02-21,22:45:09.000,52,11122563,-795,0,1677019508,12960.371061599995,204.89910557999974,54471.30582192001
2023-02-21,22:45:10.000,52,11122553,-795,0,1677019509,12960.310434809995,204.92730210000445,54471.25691208001
2023-02-21,22:45:11.000,52,11122594,-795,0,1677019510,12960.28348957,204.97664600999997,54471.22197648
2023-02-21,22:45:12.000,52,11122539,-795,0,1677019511,12960.22286278,205.0189407900034,54471.15210528
2023-02-21,22:45:13.000,52,11122539,-795,0,1677019512,12960.21612646999,205.04008818000148,54471.13114392
2023-02-21,22:45:14.000,52,11122577,-795,0,1677019513,12960.12181813,205.1176286100017,54471.13813104001
2023-02-21,22:45:15.000,52,11122544,-795,0,1677019514,12960.209390159995,205.15992338999786,54471.32678328
2023-02-21,22:45:16.000,52,11122563,-795,0,1677019515,12960.17570860999,205.1810707800032,54471.27787344
2023-02-21,22:45:17.000,52,11122538,-795,0,1677019516,12960.20265385,205.21631643,54471.31979616
2023-02-21,22:45:18.000,52,11122544,-795,0,1677019517,12960.027509789994,205.19516904000193,54470.85165912001
2023-02-21,22:45:19.000,52,11122564,-795,0,1677019518,12960.148763369994,205.24451295000472,54471.18704088001
2023-02-21,22:45:20.000,52,11122554,-795,0,1677019519,12960.168972299994,205.25861121000344,54471.242937840005
2023-02-21,22:45:21.000,52,11122572,-795,0,1677019520,12960.17570860999,205.2656603400028,54471.24992496
2023-02-21,22:45:22.000,52,11122568,-795,0,1677019521,12960.13529074999,205.28680773000087,54471.20800224
2023-02-21,22:45:23.000,52,11122565,-795,0,1677019522,12960.03424609999,205.29385686000023,54471.18704088001
2023-02-21,22:45:24.000,52,11122531,-795,0,1677019523,12960.067927649994,205.3009059899996,54471.20101512
2023-02-21,22:45:25.000,52,11122527,-795,0,1677019524,12960.081400269999,205.30795511999895,54471.31979616
2023-02-21,22:45:26.000,52,11122559,-795,0,1677019525,12960.000564549999,205.29385686000023,54471.25691208001
2023-02-21,22:45:27.000,52,11122575,-795,0,1677019526,12959.946674069994,205.32205337999767,54471.26389920001
2023-02-21,22:45:28.000,52,11122569,-795,0,1677019527,12959.879310969998,205.34320077000302,54471.075246960005
2023-02-21,22:45:29.000,52,11122574,-795,0,1677019528,12959.845629419993,205.35024990000238,54471.08922120001
2023-02-21,22:45:30.000,52,11122534,-795,0,1677019529,12959.798475249998,205.34320077000302,54470.81672352
2023-02-21,22:45:31.000,52,11122582,-795,0,1677019530,12959.791738939988,205.39254467999854,54471.22197648
2023-02-21,22:45:32.000,52,11122606,-795,0,1677019531,12959.798475249998,205.39254467999854,54471.18005376
2023-02-21,22:45:33.000,52,11122557,-795,0,1677019532,12959.697430599997,205.43483946000197,54471.04729848001
2023-02-21,22:45:34.000,52,11122576,-795,0,1677019533,12959.623331189992,205.4136920700039,54470.96345304
2023-02-21,22:45:35.000,52,11122522,-795,0,1677019534,12959.630067500002,205.4277903300026,54470.977427280006
2023-02-21,22:45:36.000,52,11122572,-675,0,1677019535,12959.562704399992,205.42074120000325,54470.956465920004
2023-02-21,22:45:37.000,52,11122598,-795,0,1677019536,12959.488604990001,205.35024990000238,54470.9844144
2023-02-21,22:45:38.000,52,11122551,-795,0,1677019537,12959.427978200001,205.33615164000366,54470.88659472
2023-02-21,22:45:39.000,52,11122568,-795,0,1677019538,12959.387560340001,205.35729903000174,54470.788775040004
2023-02-21,22:45:40.000,52,11122520,-795,0,1677019539,12959.461659749992,205.35024990000238,54470.90056896001
2023-02-21,22:45:41.000,52,11122582,-795,0,1677019540,12959.508813920002,205.3291025100043,54470.858646240005
2023-02-21,22:45:42.000,52,11122569,-795,0,1677019541,12959.502077609992,205.22336555999937,54470.68396824001
2023-02-21,22:45:43.000,52,11122571,-795,0,1677019542,12959.448187130001,205.11057948000234,54470.36954784
2023-02-21,22:45:44.000,52,11122522,-795,0,1677019543,12959.380824029991,205.0189407900034,54470.37653496001
2023-02-21,22:45:45.000,52,11122539,-795,0,1677019544,12959.32693355,205.02598992000276,54470.523264480005
2023-02-21,22:45:46.000,52,11122568,-795,0,1677019545,12959.25957044999,205.13877599999978,54470.6001228
2023-02-21,22:45:47.000,52,11122564,-795,0,1677019546,12959.212416279996,205.1810707800032,54470.56518720001
2023-02-21,22:45:48.000,52,11122588,-795,0,1677019547,12959.252834139996,205.1810707800032,54470.57916144
2023-02-21,22:45:49.000,52,11122612,-795,0,1677019548,12959.353878789996,205.20926730000065,54470.75383944001
2023-02-21,22:45:50.000,52,11122526,-795,0,1677019549,12959.333669859996,205.18811991000257,54470.68396824001
2023-02-21,22:45:51.000,52,11122537,-795,0,1677019550,12959.313460929996,205.1669725200045,54470.67698112
2023-02-21,22:45:52.000,52,11122519,-795,0,1677019551,12959.293251999996,205.19516904000193,54470.690955360005
2023-02-21,22:45:53.000,52,11122579,-795,0,1677019552,12959.19894365999,205.1669725200045,54470.55121296
2023-02-21,22:45:54.000,52,11122517,-795,0,1677019553,12959.20567997,205.2022181700013,54470.48134176
2023-02-21,22:45:55.000,52,11122553,-795,0,1677019554,12959.279779379991,205.22336555999937,54470.68396824001
2023-02-21,22:45:56.000,52,11122573,-795,0,1677019555,12959.232625209996,205.23041468999872,54470.76781368
2023-02-21,22:45:57.000,52,11122588,-795,0,1677019556,12959.19894365999,205.29385686000023,54470.68396824001
2023-02-21,22:45:58.000,52,11122488,-795,0,1677019557,12959.10463532,205.2656603400028,54470.48134176
2023-02-21,22:45:59.000,52,11122488,-795,0,1677019558,12959.111371629995,205.28680773000087,54470.523264480005
2023-02-21,22:46:00.000,52,11122546,-795,0,1677019559,12959.0237996,205.3150042499983,54470.48832888
2023-02-21,22:46:01.000,52,11122563,-795,0,1677019560,12959.04400853,205.35024990000238,54470.65601976
2023-02-21,22:46:02.000,52,11122549,-795,0,1677019561,12958.990118049995,205.3291025100043,54470.67698112
2023-02-21,22:46:03.000,52,11122531,-795,0,1677019562,12958.91601863999,205.30795511999895,54470.39749632001
2023-02-21,22:46:04.000,52,11122538,-795,0,1677019563,12958.929491259994,205.3291025100043,54470.39749632001
2023-02-21,22:46:05.000,52,11122606,-795,0,1677019564,12958.949700189994,205.3643481600011,54470.7748008
2023-02-21,22:46:06.000,52,11122529,-795,0,1677019565,12958.862128159999,205.37139729000046,54470.55820008
2023-02-21,22:46:07.000,52,11122570,-795,0,1677019566,12958.740874579998,205.37139729000046,54470.54422584001
2023-02-21,22:46:08.000,52,11122594,-795,0,1677019567,12958.633093619988,205.33615164000366,54470.36954784
2023-02-21,22:46:09.000,52,11122554,-795,0,1677019568,12958.639829929998,205.37139729000046,54470.39749632001
2023-02-21,22:46:10.000,52,11122566,-795,0,1677019569,12958.626357309993,205.37844641999982,54470.39749632001
2023-02-21,22:46:11.000,52,11122563,-795,0,1677019570,12958.646566239993,205.37139729000046,54470.453393280004
2023-02-21,22:46:12.000,52,11122606,-795,0,1677019571,12958.693720409989,205.3643481600011,54470.320638
2023-02-21,22:46:13.000,52,11122565,-795,0,1677019572,12958.653302549988,205.37844641999982,54470.22980544001
2023-02-21,22:46:14.000,52,11122477,-795,0,1677019573,12958.680247789998,205.35729903000174,54470.187882720005
2023-02-21,22:46:15.000,52,11122563,-795,0,1677019574,12958.734138269989,205.3009059899996,54470.13198576001
2023-02-21,22:46:16.000,52,11122592,-795,0,1677019575,12958.734138269989,205.23041468999872,54470.01320472001
2023-02-21,22:46:17.000,52,11122601,-795,0,1677019576,12958.680247789998,205.13877599999978,54469.82455248001
2023-02-21,22:46:18.000,52,11122591,-795,0,1677019577,12958.558994209998,205.03303905000212,54469.77564264001
2023-02-21,22:46:19.000,52,11122551,-795,0,1677019578,12958.457949559997,205.19516904000193,54469.8315396
2023-02-21,22:46:20.000,52,11122612,-795,0,1677019579,12958.444476939992,205.37844641999982,54469.90839792
2023-02-21,22:46:21.000,52,11122607,-795,0,1677019580,12958.572466829988,205.5123798900022,54469.88044944
2023-02-21,22:46:22.000,52,11122491,-795,0,1677019581,12958.653302549988,205.5123798900022,54469.92935928
2023-02-21,22:46:23.000,52,11122557,-795,0,1677019582,12958.606148379993,205.48418337000476,54469.7616684
2023-02-21,22:46:24.000,52,11122518,-795,0,1677019583,12958.680247789998,205.45598685000004,54469.81057824
2023-02-21,22:46:25.000,52,11122587,-795,0,1677019584,12958.841919229999,205.48418337000476,54469.852500960005
2023-02-21,22:46:26.000,52,11122547,-795,0,1677019585,12958.90254602,205.48418337000476,54469.8664752
2023-02-21,22:46:27.000,52,11122562,-795,0,1677019586,12958.868864469994,205.48418337000476,54469.78961688
2023-02-21,22:46:28.000,52,11122511,-795,0,1677019587,12958.90254602,205.47713423999812,54469.75468128001
2023-02-21,22:46:29.000,52,11122571,-795,0,1677019588,12958.99685435999,205.49828163000348,54469.87346232001
2023-02-21,22:46:30.000,52,11122570,-795,0,1677019589,12959.03727221999,205.5264781500009,54469.803591120006
2023-02-21,22:46:31.000,52,11122525,-795,0,1677019590,12959.0237996,205.4630359799994,54469.48917072001
2023-02-21,22:46:32.000,52,11122580,-795,0,1677019591,12958.949700189994,205.5758220600037,54469.67782296001
2023-02-21,22:46:33.000,52,11122527,-795,0,1677019592,12958.97664542999,205.55467466999835,54469.635900240006
2023-02-21,22:46:34.000,52,11122563,-795,0,1677019593,12958.929491259994,205.5758220600037,54469.566029040005
2023-02-21,22:46:35.000,52,11122515,-795,0,1677019594,12958.97664542999,205.58992032000242,54469.66384872
2023-02-21,22:46:36.000,52,11122573,-795,0,1677019595,12959.091162699995,205.6110677100005,54469.77564264001
2023-02-21,22:46:37.000,52,11122617,-795,0,1677019596,12959.091162699995,205.63926422999793,54469.74070704
2023-02-21,22:46:38.000,52,11122563,-795,0,1677019597,12959.14505318,205.69565727000008,54469.635900240006
2023-02-21,22:46:39.000,52,11122582,-795,0,1677019598,12959.10463532,205.73090292000416,54469.51013208001
2023-02-21,22:46:40.000,52,11122520,-795,0,1677019599,12959.16526211,205.7238537900048,54469.517119200005
2023-02-21,22:46:41.000,52,11122608,-795,0,1677019600,12959.24609783,205.76614857000095,54469.62891312001
2023-02-21,22:46:42.000,52,11122566,-795,0,1677019601,12959.293251999996,205.80844335000438,54469.58699040001
2023-02-21,22:46:43.000,52,11122565,-795,0,1677019602,12959.313460929996,205.80139421999775,54469.59397752
2023-02-21,22:46:44.000,52,11122584,-795,0,1677019603,12959.26630676,205.82959074000246,54469.47519648
2023-02-21,22:46:45.000,52,11122533,-795,0,1677019604,12959.32693355,205.85073813000054,54469.67782296001
2023-02-21,22:46:46.000,52,11122527,-795,0,1677019605,12959.299988309991,205.89303291000397,54469.59397752
2023-02-21,22:46:47.000,52,11122568,-795,0,1677019606,12959.30672462,205.86483638999925,54469.60096464
2023-02-21,22:46:48.000,52,11122546,-795,0,1677019607,12959.24609783,205.90008204000333,54469.46122224001
2023-02-21,22:46:49.000,52,11122537,-795,0,1677019608,12959.16526211,205.8859837800046,54469.4821836
2023-02-21,22:46:50.000,52,11122566,-795,0,1677019609,12959.252834139996,205.9705733400042,54469.58000328001
2023-02-21,22:46:51.000,52,11122610,-795,0,1677019610,12959.333669859996,205.94942594999884,54469.6917972
2023-02-21,22:46:52.000,52,11122583,-795,0,1677019611,12959.320197239991,205.96352421000483,54469.58000328001
2023-02-21,22:46:53.000,52,11122566,-795,0,1677019612,12959.28651569,205.93532769000012,54469.40532528
2023-02-21,22:46:54.000,52,11122539,-795,0,1677019613,12959.340406169991,205.99876986000163,54469.52410632
2023-02-21,22:46:55.000,52,11122582,-795,0,1677019614,12959.427978200001,205.9564750799982,54469.60795176001
2023-02-21,22:46:56.000,52,11122605,-795,0,1677019615,12959.508813920002,206.06221203000314,54469.621926
2023-02-21,22:46:57.000,52,11122552,-795,0,1677019616,12959.454923439996,206.01286812000035,54469.49615784
2023-02-21,22:46:58.000,52,11122532,-795,0,1677019617,12959.589649640002,206.07631029000186,54469.51013208001
2023-02-21,22:46:59.000,52,11122570,-795,0,1677019618,12959.731112150002,206.06221203000314,54469.69878432
2023-02-21,22:47:00.000,52,11122582,-795,0,1677019619,12959.865838349993,206.1045068099993,54469.6917972
2023-02-21,22:47:01.000,52,11122570,-795,0,1677019620,12959.906256209993,206.0692611600025,54469.65686160001
2023-02-21,22:47:02.000,52,11122579,-795,0,1677019621,12959.912992519989,206.12565420000465,54469.5520548
2023-02-21,22:47:03.000,52,11122562,-795,0,1677019622,12959.899519899998,206.09745767999993,54469.47519648
2023-02-21,22:47:04.000,52,11122529,-795,0,1677019623,12959.926465139994,206.0199172499997,54469.3075056
2023-02-21,22:47:05.000,52,11122624,-795,0,1677019624,12959.939937759998,206.06221203000314,54469.614938880004
2023-02-21,22:47:06.000,52,11122593,-795,0,1677019625,12959.859102039998,206.15385072000208,54469.468209360006
2023-02-21,22:47:07.000,52,11122608,-795,0,1677019626,12959.912992519989,206.13975246000336,54469.46122224001
2023-02-21,22:47:08.000,52,11122592,-795,0,1677019627,12959.919728829998,206.18909636999888,54469.447248000004
2023-02-21,22:47:09.000,52,11122559,-795,0,1677019628,12959.973619309989,206.14680159000272,54469.71275856
2023-02-21,22:47:10.000,52,11122586,-795,0,1677019629,12959.973619309989,206.20319463000487,54469.58699040001
2023-02-21,22:47:11.000,52,11122534,-795,0,1677019630,12960.047718719994,206.17499811000016,54469.57301616
2023-02-21,22:47:12.000,52,11122564,-795,0,1677019631,12960.061191339999,206.17499811000016,54469.614938880004
2023-02-21,22:47:13.000,52,11122596,-795,0,1677019632,12959.987091929994,206.18909636999888,54469.48917072001
2023-02-21,22:47:14.000,52,11122553,-795,0,1677019633,12959.973619309989,206.25958766999975,54469.468209360006
2023-02-21,22:47:15.000,52,11122585,-795,0,1677019634,12960.12181813,206.27368592999846,54469.733719920005
2023-02-21,22:47:16.000,52,11122538,-795,0,1677019635,12960.16223599,206.35827548999805,54469.65686160001
2023-02-21,22:47:17.000,52,11122581,-795,0,1677019636,12960.20265385,206.3512263599987,54469.6917972
2023-02-21,22:47:18.000,52,11122551,-795,0,1677019637,12960.14202706,206.3794228800034,54469.4821836
2023-02-21,22:47:19.000,52,11122585,-795,0,1677019638,12960.17570860999,206.39352114000212,54469.54506768
2023-02-21,22:47:20.000,52,11122588,-795,0,1677019639,12960.17570860999,206.49925808999978,54469.69878432
2023-02-21,22:47:21.000,52,11122538,-795,0,1677019640,12960.18244492,206.50630721999914,54469.67083584
2023-02-21,22:47:22.000,52,11122612,-795,0,1677019641,12960.19591753999,206.60499504000472,54469.71974568
2023-02-21,22:47:23.000,52,11122575,-795,0,1677019642,12960.19591753999,206.63319156000216,54469.69878432
2023-02-21,22:47:24.000,52,11122583,-795,0,1677019643,12960.18244492,206.6895846000043,54469.621926
2023-02-21,22:47:25.000,52,11122619,-795,0,1677019644,12960.28348957,206.73892850999982,54469.88044944
2023-02-21,22:47:26.000,52,11122546,-795,0,1677019645,12960.19591753999,206.83056719999877,54469.901410800005
2023-02-21,22:47:27.000,52,11122607,-795,0,1677019646,12960.22286278,206.85876372000348,54469.88044944
2023-02-21,22:47:28.000,52,11122612,-795,0,1677019647,12960.128554439994,206.908107629999,54469.76865552
2023-02-21,22:47:29.000,52,11122547,-795,0,1677019648,12960.088136579994,206.9363041500037,54469.78961688
2023-02-21,22:47:30.000,52,11122587,-795,0,1677019649,12960.13529074999,207.02794284000265,54469.950320640004
2023-02-21,22:47:31.000,52,11122551,-795,0,1677019650,12960.148763369994,207.0843358800048,54470.020191840005
2023-02-21,22:47:32.000,52,11122570,-795,0,1677019651,12960.067927649994,207.12663066000096,54469.79660400001
2023-02-21,22:47:33.000,52,11122562,-795,0,1677019652,12959.987091929994,207.0843358800048,54469.621926
2023-02-21,22:47:34.000,52,11122584,-795,0,1677019653,12960.101609199999,207.20417109000118,54469.94333352001
2023-02-21,22:47:35.000,52,11122546,-795,0,1677019654,12960.168972299994,207.21122022000054,54469.99923048
2023-02-21,22:47:36.000,52,11122629,-795,0,1677019655,12960.128554439994,207.2676132600027,54469.92237216001
2023-02-21,22:47:37.000,52,11122576,-795,0,1677019656,12960.067927649994,207.3169571699982,54469.83852672
2023-02-21,22:47:38.000,52,11122596,-795,0,1677019657,12960.007300859994,207.37335021000035,54469.75468128001
2023-02-21,22:47:39.000,52,11122558,-795,0,1677019658,12960.081400269999,207.3803993399997,54470.01320472001
2023-02-21,22:47:40.000,52,11122557,-795,0,1677019659,12960.03424609999,207.4649888999993,54469.971282000006
2023-02-21,22:47:41.000,52,11122558,-795,0,1677019660,12960.040982409999,207.47203802999866,54470.03416608
2023-02-21,22:47:42.000,52,11122548,-795,0,1677019661,12959.933201449989,207.54252932999952,54469.88044944
2023-02-21,22:47:43.000,52,11122578,-795,0,1677019662,12959.946674069994,207.48613629000465,54469.88044944
2023-02-21,22:47:44.000,52,11122540,-795,0,1677019663,12959.852365729988,207.5284310700008,54469.82455248001
2023-02-21,22:47:45.000,52,11122560,-795,0,1677019664,12959.811947869988,207.50728368000273,54469.81756536
2023-02-21,22:47:46.000,52,11122561,-795,0,1677019665,12959.832156799988,207.56367672000488,54469.90839792
2023-02-21,22:47:47.000,52,11122590,-795,0,1677019666,12959.751321080003,207.5284310700008,54469.82455248001
2023-02-21,22:47:48.000,52,11122577,-795,0,1677019667,12959.690694290002,207.54957845999888,54469.6917972
2023-02-21,22:47:49.000,52,11122577,-795,0,1677019668,12959.657012739997,207.493185420004,54469.85948808
2023-02-21,22:47:50.000,52,11122587,-795,0,1677019669,12959.522286539992,207.48613629000465,54469.81057824
2023-02-21,22:47:51.000,52,11122590,-715,0,1677019670,12959.407769270001,207.50023455000337,54469.77564264001
2023-02-21,22:47:52.000,52,11122619,-795,0,1677019671,12959.320197239991,207.53548020000017,54469.69878432
2023-02-21,22:47:53.000,52,11122589,-795,0,1677019672,12959.2258889,207.58482411000296,54469.7616684
2023-02-21,22:47:54.000,52,11122625,-795,0,1677019673,12959.151789489995,207.58482411000296,54469.6917972
2023-02-21,22:47:55.000,52,11122570,-795,0,1677019674,12959.26630676,207.6271188899991,54469.901410800005
2023-02-21,22:47:56.000,52,11122579,-795,0,1677019675,12959.23936151999,207.66941367000254,54469.96429488001
2023-02-21,22:47:57.000,52,11122565,-795,0,1677019676,12959.15852579999,207.6764628000019,54469.9363464
2023-02-21,22:47:58.000,52,11122565,-795,0,1677019677,12959.08442639,207.68351193000126,54469.77564264001
2023-02-21,22:47:59.000,52,11122514,-795,0,1677019678,12959.08442639,207.71875757999806,54469.84551384001
2023-02-21,22:48:00.000,52,11122573,-795,0,1677019679,12959.030535909995,207.7399049700034,54469.8664752
2023-02-21,22:48:01.000,52,11122586,-795,0,1677019680,12959.00359067,207.78924887999892,54469.91538504001
2023-02-21,22:48:02.000,52,11122570,-795,0,1677019681,12958.94296388,207.824494530003,54469.92237216001
2023-02-21,22:48:03.000,52,11122580,-795,0,1677019682,12958.85539184999,207.83154366000235,54469.76865552
2023-02-21,22:48:04.000,52,11122575,-795,0,1677019683,12958.747610889994,207.90908409000258,54469.852500960005
2023-02-21,22:48:05.000,52,11122599,-795,0,1677019684,12958.720665649998,207.97957539000345,54470.01320472001
2023-02-21,22:48:06.000,52,11122553,-795,0,1677019685,12958.558994209998,207.9584279999981,54469.74070704
2023-02-21,22:48:07.000,52,11122587,-795,0,1677019686,12958.498367419998,208.00777191000088,54469.97826912
2023-02-21,22:48:08.000,52,11122644,-795,0,1677019687,12958.424268009992,208.0712140800024,54469.97826912
2023-02-21,22:48:09.000,52,11122576,-795,0,1677019688,12958.228915020001,208.09236147000047,54469.78961688
2023-02-21,22:48:10.000,52,11122581,-795,0,1677019689,12958.154815609996,208.1346562500039,54469.81057824
2023-02-21,22:48:11.000,52,11122575,-795,0,1677019690,12958.168288230001,208.16285277000134,54469.971282000006
2023-02-21,22:48:12.000,52,11122591,-795,0,1677019691,12958.053770959996,208.17695103000005,54469.9363464
2023-02-21,22:48:13.000,52,11122580,-795,0,1677019692,12957.91904475999,208.1699019000007,54469.733719920005
2023-02-21,22:48:14.000,52,11122582,-795,0,1677019693,12957.82473642,208.17695103000005,54469.83852672
2023-02-21,22:48:15.000,52,11122591,-795,0,1677019694,12957.75737331999,208.20514755000477,54469.782629760004
2023-02-21,22:48:16.000,52,11122564,-795,0,1677019695,12957.663064979999,208.1699019000007,54469.85948808
2023-02-21,22:48:17.000,52,11122619,-795,0,1677019696,12957.562020329999,208.17695103000005,54469.70577144001
2023-02-21,22:48:18.000,52,11122566,-795,0,1677019697,12957.481184609998,208.0853123400011,54469.447248000004
2023-02-21,22:48:19.000,52,11122570,-795,0,1677019698,12957.535075089989,208.07826321000175,54469.60795176001
2023-02-21,22:48:20.000,52,11122591,-795,0,1677019699,12957.413821509988,208.06416495000303,54469.566029040005
2023-02-21,22:48:21.000,52,11122596,-795,0,1677019700,12957.434030439988,208.03596842999832,54469.58699040001
2023-02-21,22:48:22.000,52,11122588,-795,0,1677019701,12957.339722099998,207.9866245200028,54469.5520548
2023-02-21,22:48:23.000,52,11122622,-795,0,1677019702,12957.191523280002,207.9725262600041,54469.33545408
2023-02-21,22:48:24.000,52,11122614,-795,0,1677019703,12957.157841729997,207.93728061000002,54469.44026088001
2023-02-21,22:48:25.000,52,11122550,-795,0,1677019704,12957.171314350002,207.93728061000002,54469.37038968001
2023-02-21,22:48:26.000,52,11122596,-795,0,1677019705,12957.097214939997,207.9231823500013,54469.49615784
2023-02-21,22:48:27.000,52,11122595,-795,0,1677019706,12957.016379219996,207.90908409000258,54469.41929952001
2023-02-21,22:48:28.000,52,11122617,-795,0,1677019707,12956.949016120001,207.93023148000066,54469.447248000004
2023-02-21,22:48:29.000,52,11122586,-795,0,1677019708,12956.861444089991,207.93728061000002,54469.31449272
2023-02-21,22:48:30.000,52,11122579,-795,0,1677019709,12956.82776254,207.89498583000386,54469.41929952001
2023-02-21,22:48:31.000,52,11122580,-795,0,1677019710,12956.74019050999,207.8879367000045,54469.24462152001
2023-02-21,22:48:32.000,52,11122527,-795,0,1677019711,12956.70650896,207.91613322000194,54469.28654424
2023-02-21,22:48:33.000,52,11122574,-795,0,1677019712,12956.64588217,207.86678930999915,54469.06994352
2023-02-21,22:48:34.000,52,11122570,-795,0,1677019713,12956.43705655999,207.96547713000473,54469.13981472
2023-02-21,22:48:35.000,52,11122613,-795,0,1677019714,12956.59872799999,207.8738384399985,54469.26558288
2023-02-21,22:48:36.000,52,11122590,-795,0,1677019715,12956.58525538,207.8879367000045,54469.28654424
2023-02-21,22:48:37.000,52,11122583,-795,0,1677019716,12956.571782759995,207.86678930999915,54469.2376344
2023-02-21,22:48:38.000,52,11122535,-795,0,1677019717,12956.450529179994,207.84564192000107,54469.04898216
2023-02-21,22:48:39.000,52,11122611,-795,0,1677019718,12956.423583939999,207.80334713999764,54469.02103368
2023-02-21,22:48:40.000,52,11122606,-795,0,1677019719,12956.43705655999,207.80334713999764,54469.08391776001
2023-02-21,22:48:41.000,52,11122612,-795,0,1677019720,12956.403375009999,207.78924887999892,54469.21667304
2023-02-21,22:48:42.000,52,11122606,-795,0,1677019721,12956.336011909989,207.79629800999828,54469.14680184
2023-02-21,22:48:43.000,52,11122604,-795,0,1677019722,12956.309066669994,207.7610523600015,54468.93020112
2023-02-21,22:48:44.000,52,11122556,-795,0,1677019723,12956.309066669994,207.79629800999828,54469.00705944001
2023-02-21,22:48:45.000,52,11122574,-795,0,1677019724,12956.261912499998,207.81039627000428,54469.06994352
2023-02-21,22:48:46.000,52,11122570,-795,0,1677019725,12956.275385119989,207.78219974999956,54469.00705944001
2023-02-21,22:48:47.000,52,11122622,-795,0,1677019726,12956.302330359998,207.85269105000043,54469.014046560005
2023-02-21,22:48:48.000,52,11122580,-795,0,1677019727,12956.282121429998,207.88088756999787,54468.923214
2023-02-21,22:48:49.000,52,11122601,-795,0,1677019728,12956.342748219999,207.85269105000043,54468.90923976001
2023-02-21,22:48:50.000,52,11122590,-795,0,1677019729,12956.383166079999,207.88088756999787,54468.97212384
2023-02-21,22:48:51.000,52,11122644,-795,0,1677019730,12956.43705655999,207.86678930999915,54469.03500792001
2023-02-21,22:48:52.000,52,11122593,-795,0,1677019731,12956.470738109994,207.824494530003,54468.90923976001
2023-02-21,22:48:53.000,52,11122544,-795,0,1677019732,12956.443792869999,207.7258067100047,54468.93020112
2023-02-21,22:48:54.000,52,11122569,-795,0,1677019733,12956.470738109994,207.64826628000446,54469.06994352
2023-02-21,22:48:55.000,52,11122628,-795,0,1677019734,12956.342748219999,207.6271188899991,54468.965136720006
2023-02-21,22:48:56.000,52,11122585,-795,0,1677019735,12956.309066669994,207.6130206300004,54469.0280208
2023-02-21,22:48:57.000,52,11122572,-795,0,1677019736,12956.241703569998,207.6130206300004,54468.90225264
2023-02-21,22:48:58.000,52,11122628,-795,0,1677019737,12956.181076779998,207.57072585000424,54468.90923976001
2023-02-21,22:48:59.000,52,11122636,-795,0,1677019738,12956.234967259988,207.53548020000017,54469.04199504
2023-02-21,22:49:00.000,52,11122556,-795,0,1677019739,12956.174340469988,207.52138194000145,54469.00705944001
2023-02-21,22:49:01.000,52,11122602,-795,0,1677019740,12956.133922610003,207.55662758999824,54468.93718824001
2023-02-21,22:49:02.000,52,11122576,-795,0,1677019741,12956.113713680003,207.53548020000017,54468.895265520005
2023-02-21,22:49:03.000,52,11122499,-795,0,1677019742,12956.039614269997,207.55662758999824,54468.7136004
2023-02-21,22:49:04.000,52,11122521,-795,0,1677019743,12956.039614269997,207.56367672000488,54468.75552312
2023-02-21,22:49:05.000,52,11122574,-795,0,1677019744,12956.086768439993,207.59892237000167,54468.83238144
2023-02-21,22:49:06.000,52,11122577,-795,0,1677019745,12956.093504750002,207.59187324000231,54468.83238144
2023-02-21,22:49:07.000,52,11122573,-795,0,1677019746,12956.100241059998,207.59892237000167,54468.80443296
2023-02-21,22:49:08.000,52,11122600,-795,0,1677019747,12956.147395229993,207.6130206300004,54468.81840720001
2023-02-21,22:49:09.000,52,11122580,-795,0,1677019748,12956.187813089993,207.6271188899991,54468.923214
2023-02-21,22:49:10.000,52,11122576,-795,0,1677019749,12956.187813089993,207.60597150000103,54468.81840720001
2023-02-21,22:49:11.000,52,11122597,-795,0,1677019750,12956.181076779998,207.62006975999975,54468.79045872001
2023-02-21,22:49:12.000,52,11122619,-795,0,1677019751,12956.228230949993,207.57072585000424,54468.76949736001
2023-02-21,22:49:13.000,52,11122575,-795,0,1677019752,12956.187813089993,207.55662758999824,54468.608793600004
2023-02-21,22:49:14.000,52,11122572,-795,0,1677019753,12956.201285709998,207.50023455000337,54468.678664800005
2023-02-21,22:49:15.000,52,11122593,-795,0,1677019754,12956.282121429998,207.48613629000465,54468.80443296
2023-02-21,22:49:16.000,52,11122591,-795,0,1677019755,12956.309066669994,207.45793976999994,54468.83936856001
2023-02-21,22:49:17.000,52,11122602,-795,0,1677019756,12956.329275599994,207.38744846999907,54468.80443296
2023-02-21,22:49:18.000,52,11122520,-795,0,1677019757,12956.248439879993,207.39449759999843,54468.65770344
2023-02-21,22:49:19.000,52,11122591,-795,0,1677019758,12956.288857739994,207.35220282000228,54468.67167768001
2023-02-21,22:49:20.000,52,11122586,-795,0,1677019759,12956.295594049989,207.3310554300042,54468.70661328
2023-02-21,22:49:21.000,52,11122577,-795,0,1677019760,12956.315802979989,207.34515369000292,54468.76949736001
2023-02-21,22:49:22.000,52,11122598,-795,0,1677019761,12956.288857739994,207.3310554300042,54468.74853600001
2023-02-21,22:49:23.000,52,11122599,-795,0,1677019762,12956.309066669994,207.35925195000164,54468.69263904
2023-02-21,22:49:24.000,52,11122599,-795,0,1677019763,12956.342748219999,207.35220282000228,54468.7136004
2023-02-21,22:49:25.000,52,11122615,-795,0,1677019764,12956.369693459994,207.35220282000228,54468.74154888001
2023-02-21,22:49:26.000,52,11122570,-795,0,1677019765,12956.403375009999,207.38744846999907,54468.70661328
2023-02-21,22:49:27.000,52,11122568,-795,0,1677019766,12956.423583939999,207.37335021000035,54468.65770344
2023-02-21,22:49:28.000,52,11122606,-795,0,1677019767,12956.39663869999,207.35925195000164,54468.54590952
2023-02-21,22:49:29.000,52,11122591,-795,0,1677019768,12956.376429769989,207.33810456000356,54468.45507696001
2023-02-21,22:49:30.000,52,11122570,-795,0,1677019769,12956.490947039994,207.3169571699982,54468.629754960006
2023-02-21,22:49:31.000,52,11122580,-795,0,1677019770,12956.551573829995,207.2817115200014,54468.678664800005
2023-02-21,22:49:32.000,52,11122538,-795,0,1677019771,12956.49768334999,207.3169571699982,54468.82539432
2023-02-21,22:49:33.000,52,11122584,-795,0,1677019772,12956.48421073,207.2817115200014,54468.66469056
2023-02-21,22:49:34.000,52,11122628,-795,0,1677019773,12956.50441966,207.20417109000118,54468.65071632001
2023-02-21,22:49:35.000,52,11122592,-795,0,1677019774,12956.450529179994,207.21122022000054,54468.50398680001
2023-02-21,22:49:36.000,52,11122594,-795,0,1677019775,12956.551573829995,207.20417109000118,54468.69962616001
2023-02-21,22:49:37.000,52,11122579,-795,0,1677019776,12956.50441966,207.19007283000246,54468.58783224
2023-02-21,22:49:38.000,52,11122563,-795,0,1677019777,12956.49768334999,207.1830237000031,54468.58783224
2023-02-21,22:49:39.000,52,11122548,-795,0,1677019778,12956.571782759995,207.13367979000031,54468.74154888001
2023-02-21,22:49:40.000,52,11122545,-795,0,1677019779,12956.59872799999,207.14777804999903,54468.74853600001
2023-02-21,22:49:41.000,52,11122560,-795,0,1677019780,12956.59872799999,207.1548271799984,54468.69962616001
2023-02-21,22:49:42.000,52,11122612,-795,0,1677019781,12956.62567324,207.1689254400044,54468.7136004
2023-02-21,22:49:43.000,52,11122551,-795,0,1677019782,12956.58525538,207.16187630999775,54468.58783224
2023-02-21,22:49:44.000,52,11122600,-795,0,1677019783,12956.60546431,207.1689254400044,54468.63674208
2023-02-21,22:49:45.000,52,11122560,-795,0,1677019784,12956.612200619995,207.14777804999903,54468.608793600004
2023-02-21,22:49:46.000,52,11122590,-795,0,1677019785,12956.67956371999,207.1830237000031,54468.74154888001
2023-02-21,22:49:47.000,52,11122592,-795,0,1677019786,12956.65935478999,207.13367979000031,54468.69962616001
2023-02-21,22:49:48.000,52,11122643,-795,0,1677019787,12956.69977264999,207.1195815300016,54468.74154888001
2023-02-21,22:49:49.000,52,11122582,-795,0,1677019788,12956.67956371999,207.17597457000375,54468.727574640005
2023-02-21,22:49:50.000,52,11122528,-795,0,1677019789,12956.74692682,207.1548271799984,54468.81142008
2023-02-21,22:49:51.000,52,11122593,-795,0,1677019790,12956.74019050999,207.1548271799984,54468.797445840006
2023-02-21,22:49:52.000,52,11122588,-795,0,1677019791,12956.753663129995,207.1548271799984,54468.776484480004
2023-02-21,22:49:53.000,52,11122606,-795,0,1677019792,12956.71998157999,207.19007283000246,54468.66469056
2023-02-21,22:49:54.000,52,11122580,-795,0,1677019793,12956.76039943999,207.19007283000246,54468.74853600001
2023-02-21,22:49:55.000,52,11122620,-795,0,1677019794,12956.82776254,207.17597457000375,54468.86731704001
2023-02-21,22:49:56.000,52,11122582,-795,0,1677019795,12956.834498849996,207.1830237000031,54468.88129128
2023-02-21,22:49:57.000,52,11122619,-795,0,1677019796,12956.814289919996,207.14777804999903,54468.86032992
2023-02-21,22:49:58.000,52,11122554,-795,0,1677019797,12956.773872059995,207.16187630999775,54468.727574640005
2023-02-21,22:49:59.000,52,11122574,-795,0,1677019798,12956.78060836999,207.19007283000246,54468.87430416
2023-02-21,22:50:00.000,52,11122580,-795,0,1677019799,12956.74692682,207.21122022000054,54468.88827840001
2023-02-21,22:50:01.000,52,11122585,-795,0,1677019800,12956.814289919996,207.21122022000054,54468.83936856001
2023-02-21,22:50:02.000,52,11122545,-795,0,1677019801,12956.76039943999,207.19712196000182,54468.82539432
2023-02-21,22:50:03.000,52,11122606,-795,0,1677019802,12956.773872059995,207.23236760999862,54468.87430416
2023-02-21,22:50:04.000,52,11122610,-795,0,1677019803,12956.78060836999,207.25351500000397,54468.86032992
2023-02-21,22:50:05.000,52,11122567,-795,0,1677019804,12956.78060836999,207.2817115200014,54468.9930852
2023-02-21,22:50:06.000,52,11122585,-795,0,1677019805,12956.814289919996,207.3028589099995,54468.93020112
2023-02-21,22:50:07.000,52,11122593,-795,0,1677019806,12956.82776254,207.35925195000164,54468.93718824001
2023-02-21,22:50:08.000,52,11122587,-795,0,1677019807,12956.74019050999,207.366301080001,54468.8533428
2023-02-21,22:50:09.000,52,11122658,-795,0,1677019808,12956.76713575,207.3803993399997,54468.895265520005
2023-02-21,22:50:10.000,52,11122632,-795,0,1677019809,12956.834498849996,207.38744846999907,54469.04199504
2023-02-21,22:50:11.000,52,11122570,-795,0,1677019810,12956.854707779996,207.3803993399997,54469.132827600006
2023-02-21,22:50:12.000,52,11122559,-795,0,1677019811,12956.84797147,207.366301080001,54469.09090488
2023-02-21,22:50:13.000,52,11122565,-795,0,1677019812,12956.84797147,207.35220282000228,54468.9930852
2023-02-21,22:50:14.000,52,11122568,-795,0,1677019813,12956.915334569996,207.30990803999885,54469.132827600006
2023-02-21,22:50:15.000,52,11122631,-795,0,1677019814,12956.881653019991,207.27466239000205,54469.07693064001
2023-02-21,22:50:16.000,52,11122603,-795,0,1677019815,12956.82776254,207.23941673999798,54468.98609808001
2023-02-21,22:50:17.000,52,11122591,-795,0,1677019816,12956.80755361,207.25351500000397,54469.014046560005
2023-02-21,22:50:18.000,52,11122599,-795,0,1677019817,12956.794080989996,207.2182693499999,54469.05596928001
2023-02-21,22:50:19.000,52,11122610,-795,0,1677019818,12956.82776254,207.21122022000054,54469.111866240004
2023-02-21,22:50:20.000,52,11122617,-795,0,1677019819,12956.854707779996,207.17597457000375,54469.19571168
2023-02-21,22:50:21.000,52,11122592,-795,0,1677019820,12956.8681804,207.16187630999775,54469.14680184
2023-02-21,22:50:22.000,52,11122626,-795,0,1677019821,12956.78060836999,207.14777804999903,54469.09090488
2023-02-21,22:50:23.000,52,11122562,-795,0,1677019822,12956.733454199995,207.14072891999967,54468.98609808001
2023-02-21,22:50:24.000,52,11122612,-795,0,1677019823,12956.65935478999,207.11253240000224,54468.90225264
2023-02-21,22:50:25.000,52,11122572,-795,0,1677019824,12956.68630003,207.14777804999903,54468.90923976001
2023-02-21,22:50:26.000,52,11122599,-795,0,1677019825,12956.753663129995,207.1548271799984,54469.07693064001
2023-02-21,22:50:27.000,52,11122577,-795,0,1677019826,12956.78734468,207.16187630999775,54469.062956400005
2023-02-21,22:50:28.000,52,11122600,-795,0,1677019827,12956.78734468,207.17597457000375,54469.0280208
2023-02-21,22:50:29.000,52,11122610,-795,0,1677019828,12956.76713575,207.22531847999926,54468.93020112
2023-02-21,22:50:30.000,52,11122556,-795,0,1677019829,12956.814289919996,207.19712196000182,54469.014046560005
2023-02-21,22:50:31.000,52,11122625,-795,0,1677019830,12956.84797147,207.26056413000333,54469.00705944001
2023-02-21,22:50:32.000,52,11122613,-795,0,1677019831,12956.88838933,207.23941673999798,54469.06994352
2023-02-21,22:50:33.000,52,11122619,-795,0,1677019832,12956.82776254,207.3028589099995,54468.93020112
2023-02-21,22:50:34.000,52,11122624,-795,0,1677019833,12956.8681804,207.29580978000013,54468.93020112
2023-02-21,22:50:35.000,52,11122602,-795,0,1677019834,12956.874916709996,207.2817115200014,54468.895265520005
2023-02-21,22:50:36.000,52,11122555,-795,0,1677019835,12956.794080989996,207.33810456000356,54468.97212384
2023-02-21,22:50:37.000,52,11122580,-795,0,1677019836,12956.901861949991,207.366301080001,54469.19571168
2023-02-21,22:50:38.000,52,11122581,-795,0,1677019837,12956.80755361,207.366301080001,54469.15378896001
2023-02-21,22:50:39.000,52,11122563,-795,0,1677019838,12956.82102622999,207.366301080001,54468.923214
2023-02-21,22:50:40.000,52,11122581,-795,0,1677019839,12956.834498849996,207.39449759999843,54468.9930852
2023-02-21,22:50:41.000,52,11122576,-795,0,1677019840,12956.82776254,207.37335021000035,54469.014046560005
2023-02-21,22:50:42.000,52,11122554,-795,0,1677019841,12956.76713575,207.41564499000378,54469.097892
2023-02-21,22:50:43.000,52,11122621,-795,0,1677019842,12956.76713575,207.38744846999907,54469.062956400005
2023-02-21,22:50:44.000,52,11122580,-795,0,1677019843,12956.794080989996,207.42269412000314,54469.014046560005
2023-02-21,22:50:45.000,52,11122596,-795,0,1677019844,12956.814289919996,207.44384151000122,54469.11885336
2023-02-21,22:50:46.000,52,11122591,-795,0,1677019845,12956.76713575,207.45089064000058,54469.05596928001
2023-02-21,22:50:47.000,52,11122640,-795,0,1677019846,12956.80755361,207.47203802999866,54469.08391776001
2023-02-21,22:50:48.000,52,11122577,-795,0,1677019847,12956.78060836999,207.47908715999802,54468.97212384
2023-02-21,22:50:49.000,52,11122574,-795,0,1677019848,12956.80081729999,207.47203802999866,54468.90225264
2023-02-21,22:50:50.000,52,11122641,-795,0,1677019849,12956.861444089991,207.48613629000465,54469.132827600006
2023-02-21,22:50:51.000,52,11122585,-795,0,1677019850,12956.962488739991,207.47203802999866,54469.24462152001
2023-02-21,22:50:52.000,52,11122600,-795,0,1677019851,12956.989433980001,207.4649888999993,54469.14680184
2023-02-21,22:50:53.000,52,11122629,-795,0,1677019852,12956.982697669991,207.48613629000465,54469.132827600006
2023-02-21,22:50:54.000,52,11122550,-795,0,1677019853,12957.009642910001,207.48613629000465,54469.132827600006
2023-02-21,22:50:55.000,52,11122603,-795,0,1677019854,12957.016379219996,207.47908715999802,54469.15378896001
2023-02-21,22:50:56.000,52,11122593,-795,0,1677019855,12957.083742319992,207.48613629000465,54469.230647280005
2023-02-21,22:50:57.000,52,11122629,-795,0,1677019856,12957.117423869997,207.493185420004,54469.20269880001
2023-02-21,22:50:58.000,52,11122642,-795,0,1677019857,12957.103951249992,207.50023455000337,54469.11885336
2023-02-21,22:50:59.000,52,11122624,-795,0,1677019858,12957.184786969992,207.54252932999952,54469.1677632
2023-02-21,22:51:00.000,52,11122647,-795,0,1677019859,12957.204995899992,207.55662758999824,54469.33545408
2023-02-21,22:51:01.000,52,11122581,-795,0,1677019860,12957.231941140002,207.58482411000296,54469.29353136001
2023-02-21,22:51:02.000,52,11122612,-795,0,1677019861,12957.198259589997,207.63416801999847,54469.20269880001
2023-02-21,22:51:03.000,52,11122637,-795,0,1677019862,12957.137632799997,207.60597150000103,54469.08391776001
2023-02-21,22:51:04.000,52,11122638,-795,0,1677019863,12957.137632799997,207.64121714999783,54469.10487912001
2023-02-21,22:51:05.000,52,11122603,-795,0,1677019864,12957.198259589997,207.64121714999783,54469.10487912001
2023-02-21,22:51:06.000,52,11122568,-795,0,1677019865,12957.171314350002,207.63416801999847,54469.22366016001
2023-02-21,22:51:07.000,52,11122622,-795,0,1677019866,12957.191523280002,207.65531541000382,54469.21667304
2023-02-21,22:51:08.000,52,11122570,-795,0,1677019867,12957.211732210002,207.62006975999975,54469.2376344
2023-02-21,22:51:09.000,52,11122598,-795,0,1677019868,12957.238677449997,207.6130206300004,54469.25859576
2023-02-21,22:51:10.000,52,11122584,-795,0,1677019869,12957.258886379997,207.57072585000424,54469.22366016001
2023-02-21,22:51:11.000,52,11122621,-795,0,1677019870,12957.198259589997,207.6271188899991,54469.18872456
2023-02-21,22:51:12.000,52,11122586,-795,0,1677019871,12957.225204829992,207.60597150000103,54469.279557120004
2023-02-21,22:51:13.000,52,11122611,-795,0,1677019872,12957.218468519997,207.62006975999975,54469.132827600006
2023-02-21,22:51:14.000,52,11122619,-795,0,1677019873,12957.184786969992,207.60597150000103,54469.14680184
2023-02-21,22:51:15.000,52,11122601,-795,0,1677019874,12957.285831619993,207.64121714999783,54469.300518480006
2023-02-21,22:51:16.000,52,11122607,-795,0,1677019875,12957.299304239998,207.64121714999783,54469.35641544
2023-02-21,22:51:17.000,52,11122607,-795,0,1677019876,12957.319513169998,207.64826628000446,54469.33545408
2023-02-21,22:51:18.000,52,11122533,-795,0,1677019877,12957.279095309998,207.69056106000062,54469.1677632
2023-02-21,22:51:19.000,52,11122517,-795,0,1677019878,12957.359931029998,207.69056106000062,54469.27257000001
2023-02-21,22:51:20.000,52,11122606,-795,0,1677019879,12957.407085199993,207.71875757999806,54469.300518480006
2023-02-21,22:51:21.000,52,11122558,-795,0,1677019880,12957.407085199993,207.70465931999934,54469.20968592
2023-02-21,22:51:22.000,52,11122611,-795,0,1677019881,12957.514866159989,207.75400323000213,54469.36340256
2023-02-21,22:51:23.000,52,11122577,-795,0,1677019882,12957.535075089989,207.79629800999828,54469.33545408
2023-02-21,22:51:24.000,52,11122655,-795,0,1677019883,12957.609174499994,207.80334713999764,54469.31449272
2023-02-21,22:51:25.000,52,11122599,-795,0,1677019884,12957.69674652999,207.84564192000107,54469.447248000004
2023-02-21,22:51:26.000,52,11122568,-795,0,1677019885,12957.669801289994,207.90908409000258,54469.40532528
2023-02-21,22:51:27.000,52,11122621,-795,0,1677019886,12957.7439007,207.94432973999938,54469.3773768
2023-02-21,22:51:28.000,52,11122641,-795,0,1677019887,12957.79779117999,207.93728061000002,54469.43327376
2023-02-21,22:51:29.000,52,11122625,-795,0,1677019888,12957.770845939995,208.00072278000152,54469.279557120004
2023-02-21,22:51:30.000,52,11122593,-795,0,1677019889,12957.80452749,208.06416495000303,54469.33545408
2023-02-21,22:51:31.000,52,11122615,-795,0,1677019890,12957.892099519995,208.09941059999983,54469.44026088001
2023-02-21,22:51:32.000,52,11122605,-795,0,1677019891,12957.87862689999,208.1205579899979,54469.45423512
2023-02-21,22:51:33.000,52,11122605,-795,0,1677019892,12957.993144169996,208.14875451000262,54469.55904192001
2023-02-21,22:51:34.000,52,11122542,-795,0,1677019893,12958.04029833999,208.20514755000477,54469.60096464
2023-02-21,22:51:35.000,52,11122599,-795,0,1677019894,12958.100925129991,208.21924581000349,54469.635900240006
2023-02-21,22:51:36.000,52,11122601,-795,0,1677019895,12958.08745251,208.27563884999836,54469.78961688
2023-02-21,22:51:37.000,52,11122621,-795,0,1677019896,12957.97967154999,208.30383537000307,54469.4821836
2023-02-21,22:51:38.000,52,11122621,-795,0,1677019897,12958.094188819996,208.31088450000243,54469.4821836
2023-02-21,22:51:39.000,52,11122629,-795,0,1677019898,12958.235651329996,208.2967862400037,54469.88743656
2023-02-21,22:51:40.000,52,11122584,-795,0,1677019899,12958.249123950001,208.32498276000115,54469.88743656
2023-02-21,22:51:41.000,52,11122566,-795,0,1677019900,12958.309750740002,208.35317927999859,54469.81756536
2023-02-21,22:51:42.000,52,11122518,-795,0,1677019901,12958.316487049997,208.37432667000394,54469.733719920005
2023-02-21,22:51:43.000,52,11122598,-795,0,1677019902,12958.269332880001,208.33908101999987,54469.59397752
2023-02-21,22:51:44.000,52,11122578,-795,0,1677019903,12958.215442399996,208.4166214500001,54469.57301616
2023-02-21,22:51:45.000,52,11122647,-795,0,1677019904,12958.262596569992,208.38842493000266,54469.566029040005
2023-02-21,22:51:46.000,52,11122602,-795,0,1677019905,12958.309750740002,208.40957232000073,54469.59397752
2023-02-21,22:51:47.000,52,11122576,-795,0,1677019906,12958.303014429992,208.4307197099988,54469.74070704
2023-02-21,22:51:48.000,52,11122567,-795,0,1677019907,12958.242387639992,208.46596536000288,54469.54506768
2023-02-21,22:51:49.000,52,11122589,-795,0,1677019908,12958.249123950001,208.4448179700048,54469.59397752
2023-02-21,22:51:50.000,52,11122553,-795,0,1677019909,12958.262596569992,208.45891623000352,54469.614938880004
2023-02-21,22:51:51.000,52,11122634,-795,0,1677019910,12958.303014429992,208.4800636200016,54469.67782296001
2023-02-21,22:51:52.000,52,11122618,-795,0,1677019911,12958.323223359992,208.50826013999904,54469.69878432
2023-02-21,22:51:53.000,52,11122572,-795,0,1677019912,12958.329959670002,208.48711275000096,54469.566029040005
2023-02-21,22:51:54.000,52,11122569,-795,0,1677019913,12958.343432289992,208.48711275000096,54469.614938880004
2023-02-21,22:51:55.000,52,11122547,-795,0,1677019914,12958.397322769997,208.49416188000032,54469.82455248001
2023-02-21,22:51:56.000,52,11122615,-795,0,1677019915,12958.417531699997,208.49416188000032,54469.88044944
2023-02-21,22:51:57.000,52,11122583,-795,0,1677019916,12958.417531699997,208.50121100999968,54469.901410800005
2023-02-21,22:51:58.000,52,11122553,-795,0,1677019917,12958.390586460002,208.50826013999904,54469.82455248001
2023-02-21,22:51:59.000,52,11122603,-795,0,1677019918,12958.350168600002,208.4800636200016,54469.74070704
2023-02-21,22:52:00.000,52,11122564,-795,0,1677019919,12958.350168600002,208.4448179700048,54469.74070704
2023-02-21,22:52:01.000,52,11122621,-795,0,1677019920,12958.417531699997,208.4448179700048,54469.92237216001
2023-02-21,22:52:02.000,52,11122639,-795,0,1677019921,12958.431004320002,208.4448179700048,54469.971282000006
2023-02-21,22:52:03.000,52,11122624,-795,0,1677019922,12958.431004320002,208.4307197099988,54469.91538504001
2023-02-21,22:52:04.000,52,11122592,-795,0,1677019923,12958.370377530002,208.4307197099988,54469.88743656
2023-02-21,22:52:05.000,52,11122576,-795,0,1677019924,12958.451213250002,208.47301449000224,54470.01320472001
2023-02-21,22:52:06.000,52,11122562,-795,0,1677019925,12958.424268009992,208.45891623000352,54470.01320472001
2023-02-21,22:52:07.000,52,11122595,-795,0,1677019926,12958.350168600002,208.45186710000416,54469.782629760004
2023-02-21,22:52:08.000,52,11122607,-795,0,1677019927,12958.390586460002,208.48711275000096,54469.852500960005
2023-02-21,22:52:09.000,52,11122598,-795,0,1677019928,12958.383850149992,208.50121100999968,54469.92237216001
2023-02-21,22:52:10.000,52,11122574,-795,0,1677019929,12958.417531699997,208.50826013999904,54469.99224336001
2023-02-21,22:52:11.000,52,11122626,-795,0,1677019930,12958.464685869993,208.50826013999904,54470.10403728
2023-02-21,22:52:12.000,52,11122562,-795,0,1677019931,12958.464685869993,208.55055492000247,54470.03416608
2023-02-21,22:52:13.000,52,11122541,-795,0,1677019932,12958.491631110002,208.58580056999926,54469.99224336001
2023-02-21,22:52:14.000,52,11122559,-795,0,1677019933,12958.518576349998,208.62104622000334,54470.12499864
2023-02-21,22:52:15.000,52,11122582,-795,0,1677019934,12958.579203139998,208.6421936100014,54470.01320472001
2023-02-21,22:52:16.000,52,11122561,-795,0,1677019935,12958.545521589993,208.63514448000205,54469.97826912
2023-02-21,22:52:17.000,52,11122634,-795,0,1677019936,12958.592675759988,208.6280953500027,54469.99224336001
2023-02-21,22:52:18.000,52,11122595,-795,0,1677019937,12958.585939449993,208.6774392599982,54470.04115320001
2023-02-21,22:52:19.000,52,11122552,-795,0,1677019938,12958.707193029994,208.67039012999885,54470.18089560001
2023-02-21,22:52:20.000,52,11122581,-795,0,1677019939,12958.686984099993,208.69858665000356,54470.22980544001
2023-02-21,22:52:21.000,52,11122575,-795,0,1677019940,12958.713929339989,208.726783170001,54470.20884408001
2023-02-21,22:52:22.000,52,11122577,-795,0,1677019941,12958.693720409989,208.74793055999908,54470.19486984
2023-02-21,22:52:23.000,52,11122575,-795,0,1677019942,12958.673511479989,208.74088142999972,54470.04115320001
2023-02-21,22:52:24.000,52,11122585,-795,0,1677019943,12958.666775169993,208.80432360000123,54470.04814032
2023-02-21,22:52:25.000,52,11122576,-795,0,1677019944,12958.666775169993,208.7761270800038,54470.04115320001
2023-02-21,22:52:26.000,52,11122634,-795,0,1677019945,12958.720665649998,208.8254709899993,54470.236792560005
2023-02-21,22:52:27.000,52,11122579,-795,0,1677019946,12958.761083509999,208.79727447000187,54470.306663760006
2023-02-21,22:52:28.000,52,11122596,-795,0,1677019947,12958.727401959994,208.81137273000058,54470.33461224
2023-02-21,22:52:29.000,52,11122564,-795,0,1677019948,12958.727401959994,208.86071664000337,54470.31365088
2023-02-21,22:52:30.000,52,11122583,-795,0,1677019949,12958.653302549988,208.86071664000337,54470.17390848
2023-02-21,22:52:31.000,52,11122593,-795,0,1677019950,12958.734138269989,208.8748149000021,54470.26474104
2023-02-21,22:52:32.000,52,11122540,-795,0,1677019951,12958.660038859998,208.93120794000424,54470.20185696
2023-02-21,22:52:33.000,52,11122593,-795,0,1677019952,12958.686984099993,208.8748149000021,54470.20884408001
2023-02-21,22:52:34.000,52,11122597,-795,0,1677019953,12958.639829929998,208.89596229000017,54470.2158312
2023-02-21,22:52:35.000,52,11122602,-795,0,1677019954,12958.720665649998,208.8889131600008,54470.41147056
2023-02-21,22:52:36.000,52,11122635,-795,0,1677019955,12958.700456719998,208.92415881000488,54470.44640616001
2023-02-21,22:52:37.000,52,11122590,-795,0,1677019956,12958.700456719998,208.92415881000488,54470.48134176
2023-02-21,22:52:38.000,52,11122607,-795,0,1677019957,12958.525312659993,208.95940446000168,54470.22980544001
2023-02-21,22:52:39.000,52,11122579,-795,0,1677019958,12958.592675759988,208.93120794000424,54470.22281832
2023-02-21,22:52:40.000,52,11122628,-795,0,1677019959,12958.612884689988,208.96645359000104,54470.44640616001
2023-02-21,22:52:41.000,52,11122594,-795,0,1677019960,12958.626357309993,208.99465010999847,54470.34858648001
2023-02-21,22:52:42.000,52,11122609,-795,0,1677019961,12958.558994209998,209.01579750000383,54470.572174320005
2023-02-21,22:52:43.000,52,11122594,-795,0,1677019962,12958.532048970003,209.06514140999934,54470.51627736001
2023-02-21,22:52:44.000,52,11122592,-795,0,1677019963,12958.532048970003,209.0721905399987,54470.34159936
2023-02-21,22:52:45.000,52,11122594,-795,0,1677019964,12958.558994209998,209.05809227999998,54470.48832888
2023-02-21,22:52:46.000,52,11122599,-795,0,1677019965,12958.511840040002,209.11448532000213,54470.5302516
2023-02-21,22:52:47.000,52,11122622,-795,0,1677019966,12958.511840040002,209.1567800999983,54470.55121296
2023-02-21,22:52:48.000,52,11122615,-795,0,1677019967,12958.498367419998,209.16382922999765,54470.43243192
2023-02-21,22:52:49.000,52,11122606,-795,0,1677019968,12958.478158489997,209.1567800999983,54470.37653496001
2023-02-21,22:52:50.000,52,11122636,-795,0,1677019969,12958.478158489997,209.19907488000172,54470.48832888
2023-02-21,22:52:51.000,52,11122620,-795,0,1677019970,12958.565730519993,209.2202222699998,54470.55820008
2023-02-21,22:52:52.000,52,11122619,-795,0,1677019971,12958.579203139998,209.2202222699998,54470.59313568001
2023-02-21,22:52:53.000,52,11122646,-795,0,1677019972,12958.565730519993,209.2343205299985,54470.5302516
2023-02-21,22:52:54.000,52,11122559,-795,0,1677019973,12958.572466829988,209.22727139999915,54470.55820008
2023-02-21,22:52:55.000,52,11122589,-795,0,1677019974,12958.572466829988,209.22727139999915,54470.57916144
2023-02-21,22:52:56.000,52,11122610,-795,0,1677019975,12958.545521589993,209.20612401000108,54470.61409704001
2023-02-21,22:52:57.000,52,11122600,-795,0,1677019976,12958.565730519993,209.17792749000364,54470.63505840001
2023-02-21,22:52:58.000,52,11122624,-795,0,1677019977,12958.558994209998,209.21317314000044,54470.67698112
2023-02-21,22:52:59.000,52,11122643,-795,0,1677019978,12958.498367419998,209.17792749000364,54470.55820008
2023-02-21,22:53:00.000,52,11122606,-795,0,1677019979,12958.478158489997,209.16382922999765,54470.63505840001
2023-02-21,22:53:01.000,52,11122611,-795,0,1677019980,12958.511840040002,209.17792749000364,54470.68396824001
2023-02-21,22:53:02.000,52,11122603,-795,0,1677019981,12958.451213250002,209.184976620003,54470.68396824001
2023-02-21,22:53:03.000,52,11122607,-795,0,1677019982,12958.390586460002,209.17792749000364,54470.56518720001
2023-02-21,22:53:04.000,52,11122582,-795,0,1677019983,12958.370377530002,209.20612401000108,54470.56518720001
2023-02-21,22:53:05.000,52,11122628,-795,0,1677019984,12958.363641219992,209.21317314000044,54470.55820008
2023-02-21,22:53:06.000,52,11122590,-795,0,1677019985,12958.323223359992,209.2202222699998,54470.56518720001
2023-02-21,22:53:07.000,52,11122578,-795,0,1677019986,12958.303014429992,209.26251705000323,54470.46736752001
2023-02-21,22:53:08.000,52,11122634,-795,0,1677019987,12958.350168600002,209.25546792000387,54470.50929024
2023-02-21,22:53:09.000,52,11122588,-795,0,1677019988,12958.356904909997,209.29071357000066,54470.58614856001
2023-02-21,22:53:10.000,52,11122596,-795,0,1677019989,12958.309750740002,209.25546792000387,54470.50929024
2023-02-21,22:53:11.000,52,11122558,-795,0,1677019990,12958.303014429992,209.26956618000258,54470.48832888
2023-02-21,22:53:12.000,52,11122618,-795,0,1677019991,12958.336695979997,209.2836644400013,54470.572174320005
2023-02-21,22:53:13.000,52,11122616,-795,0,1677019992,12958.276069189997,209.29776270000002,54470.3905092
2023-02-21,22:53:14.000,52,11122602,-795,0,1677019993,12958.282805499992,209.27661531000194,54470.37653496001
2023-02-21,22:53:15.000,52,11122577,-795,0,1677019994,12958.343432289992,209.2484187900045,54470.55121296
2023-02-21,22:53:16.000,52,11122626,-795,0,1677019995,12958.289541810002,209.25546792000387,54470.57916144
2023-02-21,22:53:17.000,52,11122596,-795,0,1677019996,12958.309750740002,209.29071357000066,54470.55121296
2023-02-21,22:53:18.000,52,11122572,-795,0,1677019997,12958.262596569992,209.25546792000387,54470.46736752001
2023-02-21,22:53:19.000,52,11122585,-795,0,1677019998,12958.175024539996,209.30481182999938,54470.34858648001
2023-02-21,22:53:20.000,52,11122578,-795,0,1677019999,12958.175024539996,209.29071357000066,54470.355573600005
2023-02-21,22:53:21.000,52,11122622,-795,0,1677020000,12958.188497160001,209.3189100899981,54470.453393280004
2023-02-21,22:53:22.000,52,11122591,-795,0,1677020001,12958.188497160001,209.3330083500041,54470.36256072
2023-02-21,22:53:23.000,52,11122555,-795,0,1677020002,12958.134606679996,209.3471066100028,54470.34159936
2023-02-21,22:53:24.000,52,11122566,-795,0,1677020003,12958.12787037,209.35415574000217,54470.27871528001
2023-02-21,22:53:25.000,52,11122627,-795,0,1677020004,12958.080716199991,209.32595922000473,54470.14596
2023-02-21,22:53:26.000,52,11122644,-795,0,1677020005,12958.121134059991,209.31186095999874,54470.22980544001
2023-02-21,22:53:27.000,52,11122605,-795,0,1677020006,12958.121134059991,209.30481182999938,54470.13198576001
2023-02-21,22:53:28.000,52,11122598,-795,0,1677020007,12958.134606679996,209.34005748000345,54470.19486984
2023-02-21,22:53:29.000,52,11122627,-795,0,1677020008,12958.06724358,209.36120487000153,54470.29268952
2023-02-21,22:53:30.000,52,11122572,-795,0,1677020009,12957.993144169996,209.39645051999833,54470.26474104
2023-02-21,22:53:31.000,52,11122620,-795,0,1677020010,12958.013353099996,209.40349964999768,54470.46736752001
2023-02-21,22:53:32.000,52,11122588,-795,0,1677020011,12957.972935239995,209.41759791000368,54470.3905092
2023-02-21,22:53:33.000,52,11122600,-795,0,1677020012,12957.892099519995,209.40349964999768,54470.29268952
2023-02-21,22:53:34.000,52,11122572,-795,0,1677020013,12957.91904475999,209.4316961700024,54470.41147056
2023-02-21,22:53:35.000,52,11122617,-795,0,1677020014,12957.83820903999,209.41759791000368,54470.474354640006
2023-02-21,22:53:36.000,52,11122608,-795,0,1677020015,12957.85841796999,209.43874530000176,54470.49531600001
2023-02-21,22:53:37.000,52,11122641,-795,0,1677020016,12957.79779117999,209.4669418199992,54470.34159936
2023-02-21,22:53:38.000,52,11122646,-795,0,1677020017,12957.791054869995,209.4810400799979,54470.3905092
2023-02-21,22:53:39.000,52,11122614,-795,0,1677020018,12957.63611973999,209.53743312000006,54470.3905092
2023-02-21,22:53:40.000,52,11122613,-795,0,1677020019,12957.69674652999,209.44579443000111,54470.4603804
2023-02-21,22:53:41.000,52,11122598,-795,0,1677020020,12957.669801289994,209.4951383400039,54470.59313568001
2023-02-21,22:53:42.000,52,11122605,-795,0,1677020021,12957.609174499994,209.4951383400039,54470.48134176
2023-02-21,22:53:43.000,52,11122577,-795,0,1677020022,12957.501393539998,209.4810400799979,54470.33461224
2023-02-21,22:53:44.000,52,11122586,-795,0,1677020023,12957.434030439988,209.50923660000262,54470.34858648001
2023-02-21,22:53:45.000,52,11122564,-795,0,1677020024,12957.413821509988,209.5303839900007,54470.48134176
2023-02-21,22:53:46.000,52,11122610,-795,0,1677020025,12957.359931029998,209.50218747000326,54470.48134176
2023-02-21,22:53:47.000,52,11122596,-795,0,1677020026,12957.299304239998,209.55153137999878,54470.187882720005
2023-02-21,22:53:48.000,52,11122576,-795,0,1677020027,12957.279095309998,209.52333486000134,54470.404483440005
2023-02-21,22:53:49.000,52,11122602,-795,0,1677020028,12957.339722099998,209.51628573000198,54470.29967664001
2023-02-21,22:53:50.000,52,11122561,-795,0,1677020029,12957.353194720003,209.50218747000326,54470.404483440005
2023-02-21,22:53:51.000,52,11122609,-795,0,1677020030,12957.299304239998,209.52333486000134,54470.34159936
2023-02-21,22:53:52.000,52,11122650,-795,0,1677020031,12957.292567930002,209.51628573000198,54470.320638
2023-02-21,22:53:53.000,52,11122621,-795,0,1677020032,12957.211732210002,209.50218747000326,54470.08307592001
2023-02-21,22:53:54.000,52,11122611,-795,0,1677020033,12957.204995899992,209.53743312000006,54470.20185696
2023-02-21,22:53:55.000,52,11122614,-795,0,1677020034,12957.231941140002,209.4951383400039,54470.355573600005
2023-02-21,22:53:56.000,52,11122612,-795,0,1677020035,12957.258886379997,209.50923660000262,54470.38352208
2023-02-21,22:53:57.000,52,11122611,-795,0,1677020036,12957.204995899992,209.5303839900007,54470.38352208
2023-02-21,22:53:58.000,52,11122595,-795,0,1677020037,12957.117423869997,209.51628573000198,54470.22980544001
2023-02-21,22:53:59.000,52,11122597,-795,0,1677020038,12957.083742319992,209.5303839900007,54470.2158312
2023-02-21,22:54:00.000,52,11122594,-795,0,1677020039,12957.043324459992,209.5303839900007,54470.20884408001
2023-02-21,22:54:01.000,52,11122605,-795,0,1677020040,12957.043324459992,209.55858050999814,54470.31365088
2023-02-21,22:54:02.000,52,11122610,-795,0,1677020041,12957.023115529992,209.54448224999942,54470.25775392001
2023-02-21,22:54:03.000,52,11122603,-795,0,1677020042,12956.922070879991,209.54448224999942,54470.236792560005
2023-02-21,22:54:04.000,52,11122623,-795,0,1677020043,12956.928807190001,209.55858050999814,54470.22281832
2023-02-21,22:54:05.000,52,11122609,-795,0,1677020044,12956.895125639996,209.55153137999878,54470.29268952
2023-02-21,22:54:06.000,52,11122581,-795,0,1677020045,12956.814289919996,209.51628573000198,54470.27871528001
2023-02-21,22:54:07.000,52,11122610,-795,0,1677020046,12956.67956371999,209.55153137999878,54470.285702400004
2023-02-21,22:54:08.000,52,11122637,-795,0,1677020047,12956.60546431,209.55153137999878,54470.069101680005
2023-02-21,22:54:09.000,52,11122577,-795,0,1677020048,12956.551573829995,209.51628573000198,54470.05512744
2023-02-21,22:54:10.000,52,11122588,-795,0,1677020049,12956.531364899995,209.53743312000006,54470.22281832
2023-02-21,22:54:11.000,52,11122599,-795,0,1677020050,12956.531364899995,209.5303839900007,54470.25775392001
2023-02-21,22:54:12.000,52,11122591,-795,0,1677020051,12956.450529179994,209.53743312000006,54470.187882720005
2023-02-21,22:54:13.000,52,11122579,-795,0,1677020052,12956.336011909989,209.5303839900007,54470.02717896
2023-02-21,22:54:14.000,52,11122566,-755,0,1677020053,12956.342748219999,209.54448224999942,54470.08307592001
2023-02-21,22:54:15.000,52,11122580,-795,0,1677020054,12956.248439879993,209.52333486000134,54470.08307592001
2023-02-21,22:54:16.000,52,11122613,-795,0,1677020055,12956.194549399988,209.50923660000262,54470.09705016
2023-02-21,22:54:17.000,52,11122605,-795,0,1677020056,12956.113713680003,209.52333486000134,54469.99224336001
2023-02-21,22:54:18.000,52,11122644,-795,0,1677020057,12956.039614269997,209.5303839900007,54470.05512744
2023-02-21,22:54:19.000,52,11122619,-795,0,1677020058,12955.999196409997,209.4951383400039,54470.20884408001
2023-02-21,22:54:20.000,52,11122582,-795,0,1677020059,12955.884679139992,209.50923660000262,54470.22281832
2023-02-21,22:54:21.000,52,11122616,-795,0,1677020060,12955.770161870001,209.4951383400039,54470.118011520004
2023-02-21,22:54:22.000,52,11122630,-795,0,1677020061,12955.696062459996,209.45284356000047,54470.118011520004
2023-02-21,22:54:23.000,52,11122638,-795,0,1677020062,12955.52765471,209.48808921000455,54469.96429488001
2023-02-21,22:54:24.000,52,11122576,-795,0,1677020063,12955.44681899,209.50218747000326,54469.89442368001
2023-02-21,22:54:25.000,52,11122626,-795,0,1677020064,12955.37945588999,209.4951383400039,54470.0062176
2023-02-21,22:54:26.000,52,11122617,-795,0,1677020065,12955.26493862,209.51628573000198,54469.971282000006
2023-02-21,22:54:27.000,52,11122643,-795,0,1677020066,12955.143685039999,209.54448224999942,54469.82455248001
2023-02-21,22:54:28.000,52,11122630,-795,0,1677020067,12955.042640389998,209.51628573000198,54469.7616684
2023-02-21,22:54:29.000,52,11122598,-795,0,1677020068,12955.002222529998,209.55153137999878,54469.81756536
2023-02-21,22:54:30.000,52,11122545,-795,0,1677020069,12954.887705259993,209.57267877000413,54469.7616684
2023-02-21,22:54:31.000,52,11122626,-795,0,1677020070,12954.813605850002,209.51628573000198,54469.70577144001
2023-02-21,22:54:32.000,52,11122626,-795,0,1677020071,12954.699088579997,209.56562964000477,54469.67782296001
2023-02-21,22:54:33.000,52,11122605,-795,0,1677020072,12954.611516550001,209.54448224999942,54469.58000328001
2023-02-21,22:54:34.000,52,11122602,-795,0,1677020073,12954.530680830001,209.51628573000198,54469.52410632
2023-02-21,22:54:35.000,52,11122589,-795,0,1677020074,12954.510471900001,209.4951383400039,54469.635900240006
2023-02-21,22:54:36.000,52,11122613,-795,0,1677020075,12954.42963618,209.4669418199992,54469.64288736
2023-02-21,22:54:37.000,52,11122614,-795,0,1677020076,12954.335327839995,209.48808921000455,54469.621926
2023-02-21,22:54:38.000,52,11122547,-795,0,1677020077,12954.16692009,209.41054878000432,54469.43327376
2023-02-21,22:54:39.000,52,11122585,-795,0,1677020078,12954.11976591999,209.41054878000432,54469.44026088001
2023-02-21,22:54:40.000,52,11122615,-795,0,1677020079,12953.910940309994,209.34005748000345,54469.16077608
2023-02-21,22:54:41.000,52,11122620,-795,0,1677020080,12953.789686729993,209.40349964999768,54469.49615784
2023-02-21,22:54:42.000,52,11122594,-795,0,1677020081,12953.789686729993,209.40349964999768,54469.48917072001
2023-02-21,22:54:43.000,52,11122627,-795,0,1677020082,12953.715587319988,209.3823522599996,54469.40532528
2023-02-21,22:54:44.000,52,11122590,-795,0,1677020083,12953.621278979997,209.3823522599996,54469.349428320005
2023-02-21,22:54:45.000,52,11122622,-795,0,1677020084,12953.574124810002,209.42464704000304,54469.398338160005
2023-02-21,22:54:46.000,52,11122591,-795,0,1677020085,12953.493289090002,209.41054878000432,54469.349428320005
2023-02-21,22:54:47.000,52,11122611,-795,0,1677020086,12953.392244440001,209.41054878000432,54469.25859576
2023-02-21,22:54:48.000,52,11122579,-795,0,1677020087,12953.223836689991,209.41054878000432,54469.12584048001
2023-02-21,22:54:49.000,52,11122655,-795,0,1677020088,12953.19015514,209.45284356000047,54469.097892
2023-02-21,22:54:50.000,52,11122581,-795,0,1677020089,12953.116055729995,209.45989268999983,54469.16077608
2023-02-21,22:54:51.000,52,11122587,-795,0,1677020090,12953.055428939995,209.45989268999983,54469.22366016001
2023-02-21,22:54:52.000,52,11122592,-795,0,1677020091,12952.94764798,209.40349964999768,54469.11885336
2023-02-21,22:54:53.000,52,11122581,-795,0,1677020092,12952.86007594999,209.38940138999897,54469.014046560005
2023-02-21,22:54:54.000,52,11122586,-795,0,1677020093,12952.812921779994,209.36120487000153,54469.062956400005
2023-02-21,22:54:55.000,52,11122560,-795,0,1677020094,12952.765767609999,209.29776270000002,54468.81840720001
2023-02-21,22:54:56.000,52,11122561,-795,0,1677020095,12952.711877129994,209.20612401000108,54468.65071632001
2023-02-21,22:54:57.000,52,11122578,-795,0,1677020096,12952.678195579989,209.14268183999957,54468.62276784001
2023-02-21,22:54:58.000,52,11122613,-795,0,1677020097,12952.705140819999,209.05809227999998,54468.50398680001
2023-02-21,22:54:59.000,52,11122623,-795,0,1677020098,12952.86007594999,209.0369448900019,54468.37821864
2023-02-21,22:55:00.000,52,11122621,-795,0,1677020099,12952.96785691,209.0862888000047,54468.1546308
2023-02-21,22:55:01.000,52,11122593,-795,0,1677020100,12952.98806584,209.29071357000066,54467.91008160001
2023-02-21,22:55:02.000,52,11122602,-795,0,1677020101,12952.833130709994,209.54448224999942,54467.791300560006
2023-02-21,22:55:03.000,52,11122599,-795,0,1677020102,12952.496315210003,209.72071049999795,54467.67950664
2023-02-21,22:55:04.000,52,11122622,-795,0,1677020103,12952.179708639997,209.76300528000138,54467.770339200004
2023-02-21,22:55:05.000,52,11122563,-795,0,1677020104,12952.004564579991,209.68546485000115,54468.02187552
2023-02-21,22:55:06.000,52,11122590,-795,0,1677020105,12951.896783619995,209.58677703000285,54468.23847624001
2023-02-21,22:55:07.000,52,11122602,-795,0,1677020106,12951.815947899995,209.53743312000006,54468.21052776
2023-02-21,22:55:08.000,52,11122621,-795,0,1677020107,12951.80247527999,209.44579443000111,54468.3293088
2023-02-21,22:55:09.000,52,11122604,-795,0,1677020108,12951.815947899995,209.41759791000368,54468.33629592001
2023-02-21,22:55:10.000,52,11122574,-795,0,1677020109,12951.82942052,209.38940138999897,54468.441102720004
2023-02-21,22:55:11.000,52,11122641,-795,0,1677020110,12951.80921159,209.38940138999897,54468.37821864
2023-02-21,22:55:12.000,52,11122620,-795,0,1677020111,12951.80247527999,209.37530313000025,54468.35027016
2023-02-21,22:55:13.000,52,11122587,-795,0,1677020112,12951.82942052,209.44579443000111,54468.1895664
2023-02-21,22:55:14.000,52,11122588,-795,0,1677020113,12951.86983838,209.4810400799979,54468.23847624001
2023-02-21,22:55:15.000,52,11122631,-795,0,1677020114,12951.937201479996,209.52333486000134,54468.40616712001
2023-02-21,22:55:16.000,52,11122590,-795,0,1677020115,12951.89004731,209.48808921000455,54468.31533456001
2023-02-21,22:55:17.000,52,11122622,-795,0,1677020116,12951.84962945,209.57267877000413,54468.30834744
2023-02-21,22:55:18.000,52,11122580,-795,0,1677020117,12951.694694319995,209.55153137999878,54468.16860504001
2023-02-21,22:55:19.000,52,11122593,-795,0,1677020118,12951.586913359999,209.53743312000006,54468.0148884
2023-02-21,22:55:20.000,52,11122592,-795,0,1677020119,12951.492605019994,209.51628573000198,54468.03584976
2023-02-21,22:55:21.000,52,11122614,-795,0,1677020120,12951.391560369993,209.47399094999855,54468.03584976
2023-02-21,22:55:22.000,52,11122655,-795,0,1677020121,12951.263570479998,209.45989268999983,54468.03584976
2023-02-21,22:55:23.000,52,11122630,-795,0,1677020122,12951.202943689997,209.42464704000304,54467.93104296001
2023-02-21,22:55:24.000,52,11122650,-795,0,1677020123,12951.149053209992,209.35415574000217,54467.97296568
2023-02-21,22:55:25.000,52,11122580,-795,0,1677020124,12951.175998450002,209.3330083500041,54468.0847596
2023-02-21,22:55:26.000,52,11122583,-795,0,1677020125,12951.149053209992,209.26956618000258,54468.06379824
2023-02-21,22:55:27.000,52,11122596,-795,0,1677020126,12951.135580590002,209.27661531000194,54468.06379824
2023-02-21,22:55:28.000,52,11122618,-795,0,1677020127,12951.149053209992,209.27661531000194,54467.93104296001
2023-02-21,22:55:29.000,52,11122605,-795,0,1677020128,12951.175998450002,209.30481182999938,54467.88213312001
2023-02-21,22:55:30.000,52,11122612,-795,0,1677020129,12951.229888929993,209.32595922000473,54467.99392704
2023-02-21,22:55:31.000,52,11122554,-795,0,1677020130,12951.202943689997,209.40349964999768,54467.938030080004
2023-02-21,22:55:32.000,52,11122605,-795,0,1677020131,12951.169262139992,209.3823522599996,54467.958991440006
2023-02-21,22:55:33.000,52,11122604,-795,0,1677020132,12951.068217489992,209.41054878000432,54467.81924904
2023-02-21,22:55:34.000,52,11122556,-795,0,1677020133,12951.041272249997,209.41759791000368,54467.92405584
2023-02-21,22:55:35.000,52,11122630,-795,0,1677020134,12951.041272249997,209.4316961700024,54467.77732632
2023-02-21,22:55:36.000,52,11122598,-795,0,1677020135,12950.973909150001,209.41054878000432,54467.78431344001
2023-02-21,22:55:37.000,52,11122598,-795,0,1677020136,12950.933491290001,209.3823522599996,54467.64457104001
2023-02-21,22:55:38.000,52,11122580,-795,0,1677020137,12950.893073430001,209.40349964999768,54467.58168696
2023-02-21,22:55:39.000,52,11122582,-795,0,1677020138,12950.980645459997,209.3682540000009,54467.840210400005
2023-02-21,22:55:40.000,52,11122637,-795,0,1677020139,12950.940227599996,209.36120487000153,54467.67950664
2023-02-21,22:55:41.000,52,11122630,-795,0,1677020140,12950.758347229996,209.3471066100028,54467.51181576
2023-02-21,22:55:42.000,52,11122662,-795,0,1677020141,12950.677511509995,209.3823522599996,54467.30918928001
2023-02-21,22:55:43.000,52,11122639,-795,0,1677020142,12950.70445674999,209.4669418199992,54467.434957440004
2023-02-21,22:55:44.000,52,11122619,-795,0,1677020143,12950.73140199,209.48808921000455,54467.49784152001
2023-02-21,22:55:45.000,52,11122600,-795,0,1677020144,12950.75161092,209.48808921000455,54467.623609680006
2023-02-21,22:55:46.000,52,11122624,-795,0,1677020145,12950.798765089996,209.45284356000047,54467.72841648
2023-02-21,22:55:47.000,52,11122628,-795,0,1677020146,12950.79202878,209.43874530000176,54467.623609680006
2023-02-21,22:55:48.000,52,11122616,-795,0,1677020147,12950.76508353999,209.41759791000368,54467.60963544
2023-02-21,22:55:49.000,52,11122579,-795,0,1677020148,12950.839182949996,209.3823522599996,54467.700468
2023-02-21,22:55:50.000,52,11122607,-795,0,1677020149,12950.83244664,209.40349964999768,54467.58867408
2023-02-21,22:55:51.000,52,11122632,-795,0,1677020150,12950.79202878,209.41759791000368,54467.53976424
2023-02-21,22:55:52.000,52,11122634,-795,0,1677020151,12950.785292469991,209.40349964999768,54467.58867408
2023-02-21,22:55:53.000,52,11122601,-795,0,1677020152,12950.717929369996,209.43874530000176,54467.46290592
2023-02-21,22:55:54.000,52,11122625,-795,0,1677020153,12950.69098413,209.43874530000176,54467.407008960006
2023-02-21,22:55:55.000,52,11122627,-795,0,1677020154,12950.738138299996,209.42464704000304,54467.602648320004
2023-02-21,22:55:56.000,52,11122594,-795,0,1677020155,12950.69098413,209.44579443000111,54467.60963544
2023-02-21,22:55:57.000,52,11122601,-795,0,1677020156,12950.6707752,209.4810400799979,54467.67950664
2023-02-21,22:55:58.000,52,11122579,-795,0,1677020157,12950.61014841,209.4669418199992,54467.32316352
2023-02-21,22:55:59.000,52,11122617,-795,0,1677020158,12950.50910376,209.45284356000047,54467.4209832
2023-02-21,22:56:00.000,52,11122566,-795,0,1677020159,12950.536048999995,209.50218747000326,54467.52579000001
2023-02-21,22:56:01.000,52,11122635,-795,0,1677020160,12950.52931269,209.50218747000326,54467.51181576
2023-02-21,22:56:02.000,52,11122611,-795,0,1677020161,12950.495631139995,209.4810400799979,54467.59566120001
2023-02-21,22:56:03.000,52,11122588,-795,0,1677020162,12950.48889483,209.4951383400039,54467.47688016001
2023-02-21,22:56:04.000,52,11122613,-795,0,1677020163,12950.435004349994,209.50218747000326,54467.46989304
2023-02-21,22:56:05.000,52,11122641,-795,0,1677020164,12950.48215851999,209.5303839900007,54467.623609680006
2023-02-21,22:56:06.000,52,11122578,-795,0,1677020165,12950.435004349994,209.52333486000134,54467.59566120001
2023-02-21,22:56:07.000,52,11122666,-795,0,1677020166,12950.354168629994,209.4951383400039,54467.53277712
2023-02-21,22:56:08.000,52,11122642,-795,0,1677020167,12950.32048707999,209.54448224999942,54467.44194456
2023-02-21,22:56:09.000,52,11122629,-795,0,1677020168,12950.293541839994,209.52333486000134,54467.48386728
2023-02-21,22:56:10.000,52,11122609,-795,0,1677020169,12950.253123979994,209.55153137999878,54467.5607256
2023-02-21,22:56:11.000,52,11122658,-795,0,1677020170,12950.219442429989,209.55858050999814,54467.58168696
2023-02-21,22:56:12.000,52,11122610,-795,0,1677020171,12950.179024569989,209.53743312000006,54467.5607256
2023-02-21,22:56:13.000,52,11122656,-795,0,1677020172,12950.138606709988,209.55153137999878,54467.49784152001
2023-02-21,22:56:14.000,52,11122582,-795,0,1677020173,12950.125134089998,209.47399094999855,54467.54675136001
2023-02-21,22:56:15.000,52,11122624,-795,0,1677020174,12950.077979919988,209.48808921000455,54467.58168696
2023-02-21,22:56:16.000,52,11122563,-795,0,1677020175,12950.030825749993,209.50218747000326,54467.60963544
2023-02-21,22:56:17.000,52,11122612,-795,0,1677020176,12949.929781099992,209.5303839900007,54467.4908544
2023-02-21,22:56:18.000,52,11122594,-795,0,1677020177,12949.929781099992,209.55153137999878,54467.54675136001
2023-02-21,22:56:19.000,52,11122622,-795,0,1677020178,12949.923044789997,209.5303839900007,54467.63758392
2023-02-21,22:56:20.000,52,11122635,-795,0,1677020179,12949.949990029992,209.57267877000413,54467.91008160001
2023-02-21,22:56:21.000,52,11122610,-795,0,1677020180,12949.916308480002,209.60792442000093,54467.889120240005
2023-02-21,22:56:22.000,52,11122583,-795,0,1677020181,12949.855681690002,209.62202267999965,54467.81226192001
2023-02-21,22:56:23.000,52,11122627,-795,0,1677020182,12949.727691799992,209.6149735500003,54467.65854528
2023-02-21,22:56:24.000,52,11122612,-795,0,1677020183,12949.707482869992,209.66431746000308,54467.74937784
2023-02-21,22:56:25.000,52,11122606,-795,0,1677020184,12949.700746559996,209.6925139800005,54467.86815888
2023-02-21,22:56:26.000,52,11122633,-795,0,1677020185,12949.700746559996,209.7136613699986,54467.81226192001
2023-02-21,22:56:27.000,52,11122602,-795,0,1677020186,12949.61317453,209.70661223999923,54467.840210400005
2023-02-21,22:56:28.000,52,11122633,-795,0,1677020187,12949.619910839996,209.6925139800005,54467.86117176001
2023-02-21,22:56:29.000,52,11122603,-795,0,1677020188,12949.646856079991,209.69956310999987,54467.9450172
2023-02-21,22:56:30.000,52,11122561,-795,0,1677020189,12949.51212988,209.75595615000202,54467.840210400005
2023-02-21,22:56:31.000,52,11122630,-795,0,1677020190,12949.498657259996,209.73480876000394,54467.82623616
2023-02-21,22:56:32.000,52,11122616,-795,0,1677020191,12949.498657259996,209.74890702000266,54467.889120240005
2023-02-21,22:56:33.000,52,11122628,-795,0,1677020192,12949.41108523,209.78415266999946,54467.770339200004
2023-02-21,22:56:34.000,52,11122633,-795,0,1677020193,12949.37066737,209.77005441000074,54467.81924904
2023-02-21,22:56:35.000,52,11122621,-795,0,1677020194,12949.316776889995,209.79825092999818,54467.88213312001
2023-02-21,22:56:36.000,52,11122637,-795,0,1677020195,12949.276359029995,209.79825092999818,54467.95200432001
2023-02-21,22:56:37.000,52,11122654,-795,0,1677020196,12949.256150099995,209.78415266999946,54467.96597856
2023-02-21,22:56:38.000,52,11122558,-795,0,1677020197,12949.168578069999,209.79825092999818,54467.89610736
2023-02-21,22:56:39.000,52,11122656,-795,0,1677020198,12949.168578069999,209.78415266999946,54467.85418464
2023-02-21,22:56:40.000,52,11122588,-795,0,1677020199,12949.060797109989,209.8053000600048,54467.770339200004
2023-02-21,22:56:41.000,52,11122644,-795,0,1677020200,12949.087742349999,209.79120179999882,54467.875146
2023-02-21,22:56:42.000,52,11122610,-795,0,1677020201,12948.979961389989,209.7771035400001,54467.83322328001
2023-02-21,22:56:43.000,52,11122612,-795,0,1677020202,12948.892389359993,209.83349658000225,54467.76335208001
2023-02-21,22:56:44.000,52,11122573,-795,0,1677020203,12948.946279839998,209.86874222999904,54467.875146
2023-02-21,22:56:45.000,52,11122624,-795,0,1677020204,12948.946279839998,209.86169309999968,54467.97995280001
2023-02-21,22:56:46.000,52,11122586,-795,0,1677020205,12948.858707809988,209.89693875000376,54467.938030080004
2023-02-21,22:56:47.000,52,11122618,-795,0,1677020206,12948.885653049998,209.86169309999968,54467.96597856
2023-02-21,22:56:48.000,52,11122608,-755,0,1677020207,12948.798081020002,209.85464397000032,54467.86815888
2023-02-21,22:56:49.000,52,11122618,-795,0,1677020208,12948.750926849993,209.88284048999776,54467.83322328001
2023-02-21,22:56:50.000,52,11122610,-795,0,1677020209,12948.777872090002,209.89693875000376,54467.99392704
2023-02-21,22:56:51.000,52,11122601,-795,0,1677020210,12948.798081020002,209.86169309999968,54468.007901280005
2023-02-21,22:56:52.000,52,11122641,-795,0,1677020211,12948.777872090002,209.90398788000311,54467.95200432001
2023-02-21,22:56:53.000,52,11122605,-795,0,1677020212,12948.744190539997,209.84759484000097,54467.89610736
2023-02-21,22:56:54.000,52,11122557,-795,0,1677020213,12948.757663160002,209.84759484000097,54467.97296568
2023-02-21,22:56:55.000,52,11122655,-795,0,1677020214,12948.710508989992,209.85464397000032,54468.03584976
2023-02-21,22:56:56.000,52,11122627,-795,0,1677020215,12948.643145889997,209.91808614000183,54467.92405584
2023-02-21,22:56:57.000,52,11122605,-795,0,1677020216,12948.515156000001,209.8757913599984,54467.791300560006
2023-02-21,22:56:58.000,52,11122616,-795,0,1677020217,12948.569046479992,209.93218440000055,54467.89610736
2023-02-21,22:56:59.000,52,11122647,-795,0,1677020218,12948.521892309996,209.94628265999927,54467.958991440006
2023-02-21,22:57:00.000,52,11122653,-795,0,1677020219,12948.582519099997,209.96743005000462,54468.1546308
2023-02-21,22:57:01.000,52,11122670,-795,0,1677020220,12948.595991720002,209.95333178999863,54468.14764368001
2023-02-21,22:57:02.000,52,11122590,-795,0,1677020221,12948.508419689992,210.03087221999886,54467.938030080004
2023-02-21,22:57:03.000,52,11122598,-795,0,1677020222,12948.468001829991,210.01677396000014,54468.16860504001
2023-02-21,22:57:04.000,52,11122641,-795,0,1677020223,12948.454529210001,210.09431439000036,54468.18257928
2023-02-21,22:57:05.000,52,11122647,-795,0,1677020224,12948.434320280001,210.0731670000023,54468.09174672
2023-02-21,22:57:06.000,52,11122660,-795,0,1677020225,12948.380429799996,210.11546177999844,54468.04982400001
2023-02-21,22:57:07.000,52,11122611,-795,0,1677020226,12948.41411135,210.09431439000036,54468.02187552
2023-02-21,22:57:08.000,52,11122633,-795,0,1677020227,12948.461265519996,210.14365830000315,54468.14764368001
2023-02-21,22:57:09.000,52,11122630,-795,0,1677020228,12948.39390242,210.1507074300025,54468.20354064
2023-02-21,22:57:10.000,52,11122538,-795,0,1677020229,12948.387166109991,210.1859530799993,54468.175592160005
2023-02-21,22:57:11.000,52,11122602,-795,0,1677020230,12948.30633038999,210.1859530799993,54468.03584976
2023-02-21,22:57:12.000,52,11122630,-795,0,1677020231,12948.279385149996,210.2352969900021,54468.02187552
2023-02-21,22:57:13.000,52,11122596,-795,0,1677020232,12948.20528573999,210.24234612000146,54467.91008160001
2023-02-21,22:57:14.000,52,11122646,-795,0,1677020233,12948.137922639995,210.27759176999825,54467.889120240005
2023-02-21,22:57:15.000,52,11122605,-795,0,1677020234,12948.18507680999,210.25644438000018,54468.07078536001
2023-02-21,22:57:16.000,52,11122639,-795,0,1677020235,12948.117713709995,210.29169003000425,54468.04982400001
2023-02-21,22:57:17.000,52,11122613,-795,0,1677020236,12948.137922639995,210.29169003000425,54468.02886264001
2023-02-21,22:57:18.000,52,11122644,-795,0,1677020237,12948.05035061,210.34808306999912,54467.97296568
2023-02-21,22:57:19.000,52,11122662,-795,0,1677020238,12948.016669059994,210.31988655000168,54467.875146
2023-02-21,22:57:20.000,52,11122592,-795,0,1677020239,12948.016669059994,210.34103393999976,54467.86815888
2023-02-21,22:57:21.000,52,11122615,-795,0,1677020240,12947.976251199994,210.3833287200032,54468.007901280005
2023-02-21,22:57:22.000,52,11122613,-795,0,1677020241,12948.00319643999,210.41857437,54468.02886264001
2023-02-21,22:57:23.000,52,11122635,-795,0,1677020242,12947.956042269994,210.41152524000063,54467.98693992
2023-02-21,22:57:24.000,52,11122617,-795,0,1677020243,12947.94256964999,210.46791828000278,54467.90309448001
2023-02-21,22:57:25.000,52,11122626,-795,0,1677020244,12948.03014168,210.48906567000085,54468.105720960004
2023-02-21,22:57:26.000,52,11122598,-795,0,1677020245,12947.949305959999,210.52431131999765,54468.03584976
2023-02-21,22:57:27.000,52,11122638,-795,0,1677020246,12947.96951489,210.53136045000429,54467.97296568
2023-02-21,22:57:28.000,52,11122598,-795,0,1677020247,12947.929097029999,210.5807043599998,54467.83322328001
2023-02-21,22:57:29.000,52,11122665,-795,0,1677020248,12947.976251199994,210.57365523000044,54467.840210400005
2023-02-21,22:57:30.000,52,11122600,-795,0,1677020249,12948.02340536999,210.6300482700026,54467.97296568
2023-02-21,22:57:31.000,52,11122596,-795,0,1677020250,12948.03014168,210.6300482700026,54467.99392704
2023-02-21,22:57:32.000,52,11122632,-795,0,1677020251,12948.016669059994,210.6934904400041,54467.938030080004
2023-02-21,22:57:33.000,52,11122644,-795,0,1677020252,12948.077295849995,210.66529391999939,54467.78431344001
2023-02-21,22:57:34.000,52,11122597,-795,0,1677020253,12948.06382322999,210.6793921799981,54467.958991440006
2023-02-21,22:57:35.000,52,11122629,-795,0,1677020254,12948.09076847,210.67234304999874,54467.88213312001
2023-02-21,22:57:36.000,52,11122656,-795,0,1677020255,12948.077295849995,210.77103087000432,54467.875146
2023-02-21,22:57:37.000,52,11122626,-795,0,1677020256,12948.036877989995,210.74988347999897,54467.8052748
2023-02-21,22:57:38.000,52,11122626,-795,0,1677020257,12948.03014168,210.79922739000176,54467.78431344001
2023-02-21,22:57:39.000,52,11122660,-795,0,1677020258,12948.09076847,210.78512913000304,54467.97296568
2023-02-21,22:57:40.000,52,11122603,-795,0,1677020259,12948.10424108999,210.81332565000048,54467.93104296001
2023-02-21,22:57:41.000,52,11122606,-795,0,1677020260,12948.097504779995,210.79922739000176,54467.875146
2023-02-21,22:57:42.000,52,11122596,-795,0,1677020261,12948.077295849995,210.84857130000455,54467.89610736
2023-02-21,22:57:43.000,52,11122653,-795,0,1677020262,12948.02340536999,210.8908660800007,54467.76335208001
2023-02-21,22:57:44.000,52,11122613,-795,0,1677020263,12947.94256964999,210.91201346999878,54467.53976424
2023-02-21,22:57:45.000,52,11122620,-795,0,1677020264,12948.07055954,210.9402099900035,54467.73540360001
2023-02-21,22:57:46.000,52,11122640,-795,0,1677020265,12948.117713709995,211.01070129000436,54467.90309448001
2023-02-21,22:57:47.000,52,11122619,-795,0,1677020266,12948.198549429995,211.01070129000436,54467.88213312001
2023-02-21,22:57:48.000,52,11122653,-795,0,1677020267,12948.13118633,211.09529085000395,54467.79828768
2023-02-21,22:57:49.000,52,11122643,-795,0,1677020268,12948.178340499995,211.12348737000138,54467.77732632
2023-02-21,22:57:50.000,52,11122636,-795,0,1677020269,12948.178340499995,211.14463475999946,54467.82623616
2023-02-21,22:57:51.000,52,11122639,-795,0,1677020270,12948.198549429995,211.16578215000482,54467.85418464
2023-02-21,22:57:52.000,52,11122639,-795,0,1677020271,12948.218758359995,211.27856823000184,54467.84719752
2023-02-21,22:57:53.000,52,11122657,-795,0,1677020272,12948.16486787999,211.2856173600012,54467.67950664
2023-02-21,22:57:54.000,52,11122636,-795,0,1677020273,12948.19181312,211.3490595300027,54467.74239072001
2023-02-21,22:57:55.000,52,11122638,-795,0,1677020274,12948.238967289995,211.40545257000485,54467.889120240005
2023-02-21,22:57:56.000,52,11122614,-795,0,1677020275,12948.178340499995,211.45479648000037,54467.88213312001
2023-02-21,22:57:57.000,52,11122590,-795,0,1677020276,12948.24570359999,211.52528778000124,54467.86815888
2023-02-21,22:57:58.000,52,11122600,-795,0,1677020277,12948.16486787999,211.56758256000467,54467.721429360005
2023-02-21,22:57:59.000,52,11122629,-795,0,1677020278,12948.19181312,211.56053342999803,54467.791300560006
2023-02-21,22:58:00.000,52,11122643,-795,0,1677020279,12948.259176219995,211.60987734000082,54467.84719752
2023-02-21,22:58:01.000,52,11122628,-795,0,1677020280,12948.18507680999,211.6451229900049,54467.8052748
2023-02-21,22:58:02.000,52,11122646,-795,0,1677020281,12948.198549429995,211.68741777000105,54467.84719752
2023-02-21,22:58:03.000,52,11122596,-795,0,1677020282,12948.16486787999,211.72266341999784,54467.77732632
2023-02-21,22:58:04.000,52,11122649,-795,0,1677020283,12948.15139526,211.76495820000127,54467.79828768
2023-02-21,22:58:05.000,52,11122629,-795,0,1677020284,12948.18507680999,211.75085994000256,54467.91706872
2023-02-21,22:58:06.000,52,11122611,-795,0,1677020285,12948.158131569995,211.7931547199987,54467.93104296001
2023-02-21,22:58:07.000,52,11122630,-795,0,1677020286,12948.14465894999,211.84954776000086,54467.840210400005
2023-02-21,22:58:08.000,52,11122640,-795,0,1677020287,12948.077295849995,211.86364601999958,54467.721429360005
2023-02-21,22:58:09.000,52,11122662,-795,0,1677020288,12948.08403215999,211.905940800003,54467.81924904
2023-02-21,22:58:10.000,52,11122614,-795,0,1677020289,12948.08403215999,211.8918425400043,54467.70745512
2023-02-21,22:58:11.000,52,11122596,-795,0,1677020290,12948.12445001999,211.89889167000365,54467.770339200004
2023-02-21,22:58:12.000,52,11122634,-795,0,1677020291,12948.06382322999,211.94823557999916,54467.91706872
2023-02-21,22:58:13.000,52,11122659,-795,0,1677020292,12948.036877989995,211.93413732000045,54467.81924904
2023-02-21,22:58:14.000,52,11122603,-795,0,1677020293,12948.016669059994,211.98348123000324,54467.68649376
2023-02-21,22:58:15.000,52,11122659,-795,0,1677020294,12947.96951489,211.99757949000195,54467.86117176001
2023-02-21,22:58:16.000,52,11122645,-795,0,1677020295,12947.976251199994,212.0257760099994,54467.82623616
2023-02-21,22:58:17.000,52,11122632,-795,0,1677020296,12947.888679169999,212.08216905000154,54467.700468
2023-02-21,22:58:18.000,52,11122645,-795,0,1677020297,12947.848261309999,212.1244638299977,54467.721429360005
2023-02-21,22:58:19.000,52,11122668,-795,0,1677020298,12947.94256964999,212.14561122000305,54467.840210400005
2023-02-21,22:58:20.000,52,11122671,-795,0,1677020299,12947.929097029999,212.20200425999792,54467.8052748
2023-02-21,22:58:21.000,52,11122625,-795,0,1677020300,12947.90215178999,212.22315165000327,54467.77732632
2023-02-21,22:58:22.000,52,11122640,-795,0,1677020301,12947.875206549994,212.2513481700007,54467.721429360005
2023-02-21,22:58:23.000,52,11122702,-795,0,1677020302,12947.814579759994,212.25839730000007,54467.71444224001
2023-02-21,22:58:24.000,52,11122653,-795,0,1677020303,12947.841524999989,212.3006920800035,54467.721429360005
2023-02-21,22:58:25.000,52,11122652,-795,0,1677020304,12947.834788689994,212.3359377300003,54467.672519520005
2023-02-21,22:58:26.000,52,11122624,-795,0,1677020305,12947.821316069989,212.3993799000018,54467.70745512
2023-02-21,22:58:27.000,52,11122603,-795,0,1677020306,12947.895415479994,212.3852816400031,54467.84719752
2023-02-21,22:58:28.000,52,11122637,-795,0,1677020307,12947.841524999989,212.40642903000116,54467.791300560006
2023-02-21,22:58:29.000,52,11122651,-795,0,1677020308,12947.854997619994,212.44167467999796,54467.65854528
2023-02-21,22:58:30.000,52,11122650,-795,0,1677020309,12947.854997619994,212.44167467999796,54467.77732632
2023-02-21,22:58:31.000,52,11122662,-795,0,1677020310,12947.841524999989,212.4487238100046,54467.74239072001
2023-02-21,22:58:32.000,52,11122658,-795,0,1677020311,12947.834788689994,212.46987120000267,54467.73540360001
2023-02-21,22:58:33.000,52,11122676,-795,0,1677020312,12947.780898209989,212.49101859000075,54467.5607256
2023-02-21,22:58:34.000,52,11122622,-795,0,1677020313,12947.767425589998,212.51216597999883,54467.58168696
2023-02-21,22:58:35.000,52,11122652,-795,0,1677020314,12947.807843449998,212.54036250000354,54467.69348088001
2023-02-21,22:58:36.000,52,11122637,-795,0,1677020315,12947.801107139989,212.52626424000482,54467.700468
2023-02-21,22:58:37.000,52,11122626,-795,0,1677020316,12947.801107139989,212.52626424000482,54467.66553240001
2023-02-21,22:58:38.000,52,11122579,-795,0,1677020317,12947.720271419988,212.63200119000248,54467.54675136001
2023-02-21,22:58:39.000,52,11122625,-795,0,1677020318,12947.720271419988,212.60380466999777,54467.63758392
2023-02-21,22:58:40.000,52,11122588,-795,0,1677020319,12947.774161899993,212.61790293000377,54467.59566120001
2023-02-21,22:58:41.000,52,11122656,-795,0,1677020320,12947.686589869998,212.66724683999928,54467.66553240001
2023-02-21,22:58:42.000,52,11122630,-795,0,1677020321,12947.706798799998,212.70249249000335,54467.65854528
2023-02-21,22:58:43.000,52,11122632,-795,0,1677020322,12947.673117249993,212.66019770999992,54467.51880288
2023-02-21,22:58:44.000,52,11122634,-795,0,1677020323,12947.666380939998,212.68839423000463,54467.51181576
2023-02-21,22:58:45.000,52,11122658,-795,0,1677020324,12947.585545219998,212.7306890100008,54467.47688016001
2023-02-21,22:58:46.000,52,11122661,-795,0,1677020325,12947.619226770003,212.7306890100008,54467.61662256001
2023-02-21,22:58:47.000,52,11122664,-795,0,1677020326,12947.619226770003,212.78003292000358,54467.58867408
2023-02-21,22:58:48.000,52,11122652,-795,0,1677020327,12947.572072599993,212.75183639999887,54467.47688016001
2023-02-21,22:58:49.000,52,11122614,-795,0,1677020328,12947.565336289998,212.73773814000015,54467.46290592
2023-02-21,22:58:50.000,52,11122639,-795,0,1677020329,12947.605754149998,212.7447872699995,54467.60963544
2023-02-21,22:58:51.000,52,11122627,-795,0,1677020330,12947.578808910002,212.76593466000486,54467.65854528
2023-02-21,22:58:52.000,52,11122682,-795,0,1677020331,12947.551863669993,212.75888552999822,54467.553738480005
2023-02-21,22:58:53.000,52,11122643,-795,0,1677020332,12947.538391050002,212.82232769999973,54467.53277712
2023-02-21,22:58:54.000,52,11122598,-795,0,1677020333,12947.497973190002,212.808229440001,54467.47688016001
2023-02-21,22:58:55.000,52,11122601,-795,0,1677020334,12947.538391050002,212.80118031000166,54467.53277712
2023-02-21,22:58:56.000,52,11122626,-795,0,1677020335,12947.538391050002,212.82232769999973,54467.53976424
2023-02-21,22:58:57.000,52,11122671,-795,0,1677020336,12947.531654739993,212.85052422000444,54467.54675136001
2023-02-21,22:58:58.000,52,11122667,-795,0,1677020337,12947.410401159992,212.85052422000444,54467.4209832
2023-02-21,22:58:59.000,52,11122636,-795,0,1677020338,12947.410401159992,212.86462248000316,54467.44194456
2023-02-21,22:59:00.000,52,11122649,-795,0,1677020339,12947.437346400002,212.85052422000444,54467.54675136001
2023-02-21,22:59:01.000,52,11122678,-795,0,1677020340,12947.349774369992,212.85052422000444,54467.53976424
2023-02-21,22:59:02.000,52,11122652,-795,0,1677020341,12947.329565439992,212.8575733500038,54467.51880288
2023-02-21,22:59:03.000,52,11122683,-795,0,1677020342,12947.295883890001,212.86462248000316,54467.3161764
2023-02-21,22:59:04.000,52,11122664,-795,0,1677020343,12947.349774369992,212.86462248000316,54467.44893168001
2023-02-21,22:59:05.000,52,11122634,-795,0,1677020344,12947.390192229992,212.87872074000188,54467.574699840006
2023-02-21,22:59:06.000,52,11122650,-795,0,1677020345,12947.363246989997,212.83642595999845,54467.574699840006
2023-02-21,22:59:07.000,52,11122665,-795,0,1677020346,12947.363246989997,212.8434750899978,54467.44194456
2023-02-21,22:59:08.000,52,11122637,-795,0,1677020347,12947.383455919997,212.78003292000358,54467.47688016001
2023-02-21,22:59:09.000,52,11122654,-795,0,1677020348,12947.410401159992,212.76593466000486,54467.48386728
2023-02-21,22:59:10.000,52,11122683,-795,0,1677020349,12947.390192229992,212.75183639999887,54467.46290592
2023-02-21,22:59:11.000,52,11122661,-795,0,1677020350,12947.329565439992,212.7447872699995,54467.40002184001
2023-02-21,22:59:12.000,52,11122630,-795,0,1677020351,12947.349774369992,212.7306890100008,54467.37207336
2023-02-21,22:59:13.000,52,11122622,-795,0,1677020352,12947.309356509992,212.70249249000335,54467.239318080006
2023-02-21,22:59:14.000,52,11122637,-795,0,1677020353,12947.289147579992,212.68839423000463,54467.14848552
2023-02-21,22:59:15.000,52,11122632,-795,0,1677020354,12947.289147579992,212.7095416200027,54467.19040824001
2023-02-21,22:59:16.000,52,11122602,-795,0,1677020355,12947.316092820001,212.71659075000207,54467.13451128
2023-02-21,22:59:17.000,52,11122636,-795,0,1677020356,12947.322829129997,212.7095416200027,54467.050665840005
2023-02-21,22:59:18.000,52,11122602,-795,0,1677020357,12947.241993409996,212.75183639999887,54466.94585904001
2023-02-21,22:59:19.000,52,11122612,-795,0,1677020358,12947.228520789991,212.7306890100008,54467.071627200006
2023-02-21,22:59:20.000,52,11122654,-795,0,1677020359,12947.241993409996,212.72363988000143,54467.001756000005
2023-02-21,22:59:21.000,52,11122650,-795,0,1677020360,12947.241993409996,212.68839423000463,54466.97380752001
2023-02-21,22:59:22.000,52,11122650,-795,0,1677020361,12947.201575549996,212.6460994500012,54466.98079464
2023-02-21,22:59:23.000,52,11122657,-795,0,1677020362,12947.167893999991,212.67429596999864,54466.8620136
2023-02-21,22:59:24.000,52,11122601,-795,0,1677020363,12947.12747613999,212.681345099998,54466.7921424
2023-02-21,22:59:25.000,52,11122646,-795,0,1677020364,12947.140948759996,212.66724683999928,54466.86900072
2023-02-21,22:59:26.000,52,11122641,-795,0,1677020365,12947.11400352,212.67429596999864,54466.82009088
2023-02-21,22:59:27.000,52,11122623,-795,0,1677020366,12947.039904109995,212.73773814000015,54466.715284080004
2023-02-21,22:59:28.000,52,11122658,-795,0,1677020367,12946.92538683999,212.77298379000422,54466.5825288
2023-02-21,22:59:29.000,52,11122619,-795,0,1677020368,12946.999486249995,212.86462248000316,54466.65938712001
2023-02-21,22:59:30.000,52,11122664,-795,0,1677020369,12947.120739829996,212.87872074000188,54466.84803936
2023-02-21,22:59:31.000,52,11122652,-795,0,1677020370,12947.188102929991,212.82232769999973,54467.02970448
2023-02-21,22:59:32.000,52,11122653,-795,0,1677020371,12947.221784479996,212.7447872699995,54466.97380752001
2023-02-21,22:59:33.000,52,11122644,-795,0,1677020372,12947.208311859991,212.66724683999928,54466.89694920001
2023-02-21,22:59:34.000,52,11122621,-795,0,1677020373,12947.275674960001,212.6460994500012,54466.97380752001
2023-02-21,22:59:35.000,52,11122623,-795,0,1677020374,12947.13421245,212.61790293000377,54467.050665840005
2023-02-21,22:59:36.000,52,11122641,-795,0,1677020375,12947.12747613999,212.5967555399984,54467.00874312
2023-02-21,22:59:37.000,52,11122635,-795,0,1677020376,12947.05337673,212.60380466999777,54466.93887192
2023-02-21,22:59:38.000,52,11122691,-795,0,1677020377,12947.06684934999,212.6108538000044,54466.93887192
2023-02-21,22:59:39.000,52,11122656,-795,0,1677020378,12947.060113039995,212.5967555399984,54467.00874312
2023-02-21,22:59:40.000,52,11122638,-795,0,1677020379,12947.08705827999,212.5826572799997,54467.08560144
2023-02-21,22:59:41.000,52,11122672,-795,0,1677020380,12947.09379459,212.5967555399984,54467.02271736001
2023-02-21,22:59:42.000,52,11122643,-795,0,1677020381,12947.07358566,212.5474116300029,54466.99476888001
2023-02-21,22:59:43.000,52,11122678,-795,0,1677020382,12946.999486249995,212.56150989000162,54466.834065120005
2023-02-21,22:59:44.000,52,11122659,-795,0,1677020383,12946.98601362999,212.56855902000098,54466.84803936
2023-02-21,22:59:45.000,52,11122652,-795,0,1677020384,12947.019695179995,212.5826572799997,54466.91791056
2023-02-21,22:59:46.000,52,11122640,-795,0,1677020385,12946.92538683999,212.55446076000226,54466.58951592001
2023-02-21,22:59:47.000,52,11122650,-795,0,1677020386,12947.01295887,212.63905032000184,54466.70130984
2023-02-21,22:59:48.000,52,11122617,-795,0,1677020387,12946.98601362999,212.6460994500012,54466.5825288
2023-02-21,22:59:49.000,52,11122671,-795,0,1677020388,12947.019695179995,212.73773814000015,54466.41483792
2023-02-21,22:59:50.000,52,11122680,-795,0,1677020389,12947.208311859991,212.78003292000358,54466.28906976
2023-02-21,22:59:51.000,52,11122651,-795,0,1677020390,12947.464291639997,212.75888552999822,54466.05150768
2023-02-21,22:59:52.000,52,11122699,-795,0,1677020391,12947.706798799998,212.52626424000482,54465.876829680004
2023-02-21,22:59:53.000,52,11122644,-795,0,1677020392,12947.753952969993,212.237249910002,54465.72311304001
2023-02-21,22:59:54.000,52,11122644,-795,0,1677020393,12947.578808910002,211.98348123000324,54465.90477816
2023-02-21,22:59:55.000,52,11122658,-795,0,1677020394,12947.356510680002,211.93413732000045,54466.24714704
2023-02-21,22:59:56.000,52,11122644,-795,0,1677020395,12947.181366619996,212.0046286200013,54466.39387656001
2023-02-21,22:59:57.000,52,11122676,-795,0,1677020396,12947.060113039995,212.13151296000433,54466.568554560006
2023-02-21,22:59:58.000,52,11122598,-795,0,1677020397,12946.93212315,212.21610252000391,54466.44278640001
2023-02-21,22:59:59.000,52,11122689,-795,0,1677020398,12946.93212315,212.27954468999815,54466.63143864
2023-02-21,23:00:00.000,52,11122652,-795,0,1677020399,12946.93212315,212.32888860000094,54466.69432272
2023-02-21,23:00:01.000,52,11122642,-795,0,1677020400,12946.97254101,212.32183947000158,54466.70130984
2023-02-21,23:00:02.000,52,11122643,-795,0,1677020401,12946.92538683999,212.32183947000158,54466.617464400006
2023-02-21,23:00:03.000,52,11122627,-795,0,1677020402,12946.95233208,212.32888860000094,54466.67336136
2023-02-21,23:00:04.000,52,11122662,-795,0,1677020403,12946.97254101,212.27954468999815,54466.666374240005
2023-02-21,23:00:05.000,52,11122655,-795,0,1677020404,12946.94559576999,212.24429904000135,54466.72925832001
2023-02-21,23:00:06.000,52,11122607,-795,0,1677020405,12946.86476004999,212.22315165000327,54466.617464400006
2023-02-21,23:00:07.000,52,11122625,-795,0,1677020406,12946.70308860999,212.2513481700007,54466.57554168
2023-02-21,23:00:08.000,52,11122671,-795,0,1677020407,12946.595307649994,212.3006920800035,54466.52663184
2023-02-21,23:00:09.000,52,11122598,-795,0,1677020408,12946.642461819989,212.40642903000116,54466.54060608001
2023-02-21,23:00:10.000,52,11122596,-795,0,1677020409,12946.676143369994,212.47692033000203,54466.7222712
2023-02-21,23:00:11.000,52,11122641,-795,0,1677020410,12946.74350646999,212.4980677200001,54466.785155280006
2023-02-21,23:00:12.000,52,11122659,-795,0,1677020411,12946.76371539999,212.4839694600014,54466.77118104
2023-02-21,23:00:13.000,52,11122644,-795,0,1677020412,12946.75024278,212.47692033000203,54466.68733560001
2023-02-21,23:00:14.000,52,11122590,-795,0,1677020413,12946.79066064,212.4346255499986,54466.77118104
2023-02-21,23:00:15.000,52,11122617,-795,0,1677020414,12946.817605879995,212.39233077000245,54466.834065120005
2023-02-21,23:00:16.000,52,11122619,-795,0,1677020415,12946.79066064,212.39233077000245,54466.79912952
2023-02-21,23:00:17.000,52,11122663,-795,0,1677020416,12946.777188019994,212.36413424999773,54466.84803936
2023-02-21,23:00:18.000,52,11122647,-795,0,1677020417,12946.77045171,212.35708511999837,54466.7921424
2023-02-21,23:00:19.000,52,11122591,-795,0,1677020418,12946.76371539999,212.37823251000373,54466.77118104
2023-02-21,23:00:20.000,52,11122616,-795,0,1677020419,12946.756979089994,212.35003598999901,54466.77816816001
2023-02-21,23:00:21.000,52,11122672,-795,0,1677020420,12946.797396949994,212.3359377300003,54466.91092344
2023-02-21,23:00:22.000,52,11122640,-795,0,1677020421,12946.78392432999,212.32183947000158,54466.88996208
2023-02-21,23:00:23.000,52,11122643,-795,0,1677020422,12946.709824919999,212.29364295000414,54466.70829696001
2023-02-21,23:00:24.000,52,11122609,-795,0,1677020423,12946.730033849999,212.28659382000478,54466.68034848
2023-02-21,23:00:25.000,52,11122628,-795,0,1677020424,12946.76371539999,212.27954468999815,54466.82009088
2023-02-21,23:00:26.000,52,11122660,-795,0,1677020425,12946.72329753999,212.28659382000478,54467.050665840005
2023-02-21,23:00:27.000,52,11122665,-795,0,1677020426,12946.68287967999,212.31479034000222,54466.95983328
2023-02-21,23:00:28.000,52,11122650,-795,0,1677020427,12946.642461819989,212.29364295000414,54466.85502648001
2023-02-21,23:00:29.000,52,11122649,-795,0,1677020428,12946.676143369994,212.3006920800035,54466.97380752001
2023-02-21,23:00:30.000,52,11122613,-795,0,1677020429,12946.642461819989,212.32183947000158,54466.931884800004
2023-02-21,23:00:31.000,52,11122649,-795,0,1677020430,12946.615516579994,212.32888860000094,54466.91092344
2023-02-21,23:00:32.000,52,11122688,-795,0,1677020431,12946.554889789993,212.3359377300003,54466.903936320006
2023-02-21,23:00:33.000,52,11122706,-795,0,1677020432,12946.467317759998,212.3359377300003,54466.7921424
2023-02-21,23:00:34.000,52,11122660,-795,0,1677020433,12946.447108829998,212.37118338000437,54466.7921424
2023-02-21,23:00:35.000,52,11122633,-795,0,1677020434,12946.467317759998,212.35708511999837,54466.99476888001
2023-02-21,23:00:36.000,52,11122691,-795,0,1677020435,12946.527944549998,212.34298685999966,54467.02970448
2023-02-21,23:00:37.000,52,11122633,-795,0,1677020436,12946.399954660003,212.3852816400031,54467.04367872001
2023-02-21,23:00:38.000,52,11122567,-795,0,1677020437,12946.386482039998,212.35708511999837,54466.88996208
2023-02-21,23:00:39.000,52,11122651,-795,0,1677020438,12946.339327870002,212.40642903000116,54466.85502648001
2023-02-21,23:00:40.000,52,11122646,-795,0,1677020439,12946.352800489993,212.3993799000018,54467.02271736001
2023-02-21,23:00:41.000,52,11122655,-795,0,1677020440,12946.346064179997,212.3993799000018,54467.00874312
2023-02-21,23:00:42.000,52,11122644,-795,0,1677020441,12946.251755839992,212.3852816400031,54466.9668204
2023-02-21,23:00:43.000,52,11122639,-795,0,1677020442,12946.191129049992,212.3852816400031,54466.99476888001
2023-02-21,23:00:44.000,52,11122629,-795,0,1677020443,12946.292173699992,212.39233077000245,54467.071627200006
2023-02-21,23:00:45.000,52,11122665,-795,0,1677020444,12946.204601669997,212.42052728999988,54467.14848552
2023-02-21,23:00:46.000,52,11122576,-795,0,1677020445,12946.204601669997,212.40642903000116,54467.04367872001
2023-02-21,23:00:47.000,52,11122632,-795,0,1677020446,12946.090084399992,212.36413424999773,54466.65938712001
2023-02-21,23:00:48.000,52,11122679,-795,0,1677020447,12946.130502259992,212.36413424999773,54466.931884800004
2023-02-21,23:00:49.000,52,11122697,-795,0,1677020448,12946.130502259992,212.3852816400031,54466.93887192
2023-02-21,23:00:50.000,52,11122658,-795,0,1677020449,12946.117029640001,212.39233077000245,54467.12752416
2023-02-21,23:00:51.000,52,11122665,-795,0,1677020450,12946.103557019997,212.3852816400031,54467.14149840001
2023-02-21,23:00:52.000,52,11122687,-795,0,1677020451,12946.063139159996,212.35003598999901,54467.07861432
2023-02-21,23:00:53.000,52,11122636,-795,0,1677020452,12946.015984990001,212.37823251000373,54466.93887192
2023-02-21,23:00:54.000,52,11122630,-795,0,1677020453,12946.029457609991,212.32183947000158,54467.04367872001
2023-02-21,23:00:55.000,52,11122677,-795,0,1677020454,12945.982303439996,212.35003598999901,54467.01573024
2023-02-21,23:00:56.000,52,11122645,-795,0,1677020455,12945.97556713,212.3359377300003,54467.0366916
2023-02-21,23:00:57.000,52,11122666,-795,0,1677020456,12945.901467719996,212.32888860000094,54466.85502648001
2023-02-21,23:00:58.000,52,11122702,-795,0,1677020457,12945.861049859996,212.32183947000158,54466.931884800004
2023-02-21,23:00:59.000,52,11122687,-795,0,1677020458,12945.941885579996,212.29364295000414,54467.0366916
2023-02-21,23:01:00.000,52,11122640,-755,0,1677020459,12945.9553582,212.30774121000286,54467.12752416
2023-02-21,23:01:01.000,52,11122662,-795,0,1677020460,12945.9553582,212.3006920800035,54467.00874312
2023-02-21,23:01:02.000,52,11122623,-795,0,1677020461,12945.948621889991,212.29364295000414,54467.00874312
2023-02-21,23:01:03.000,52,11122642,-795,0,1677020462,12945.89473141,212.28659382000478,54466.80611664001
2023-02-21,23:01:04.000,52,11122627,-795,0,1677020463,12945.941885579996,212.26544642999943,54466.834065120005
2023-02-21,23:01:05.000,52,11122644,-795,0,1677020464,12945.941885579996,212.3006920800035,54466.9668204
2023-02-21,23:01:06.000,52,11122667,-795,0,1677020465,12945.91494034,212.26544642999943,54466.931884800004
2023-02-21,23:01:07.000,52,11122650,-795,0,1677020466,12945.968830819991,212.26544642999943,54467.0366916
2023-02-21,23:01:08.000,52,11122647,-795,0,1677020467,12945.982303439996,212.24429904000135,54467.071627200006
2023-02-21,23:01:09.000,52,11122658,-795,0,1677020468,12945.995776060001,212.2724955599988,54467.15547264
2023-02-21,23:01:10.000,52,11122667,-795,0,1677020469,12945.989039749991,212.23020078000263,54467.05765296
2023-02-21,23:01:11.000,52,11122661,-795,0,1677020470,12945.982303439996,212.24429904000135,54467.06464008001
2023-02-21,23:01:12.000,52,11122646,-795,0,1677020471,12945.962094509996,212.22315165000327,54467.13451128
2023-02-21,23:01:13.000,52,11122686,-795,0,1677020472,12945.90820402999,212.23020078000263,54466.94585904001
2023-02-21,23:01:14.000,52,11122681,-795,0,1677020473,12945.921676649996,212.21610252000391,54466.97380752001
2023-02-21,23:01:15.000,52,11122688,-795,0,1677020474,12945.941885579996,212.20905339000456,54467.02271736001
2023-02-21,23:01:16.000,52,11122666,-795,0,1677020475,12946.009248679991,212.20200425999792,54467.19040824001
2023-02-21,23:01:17.000,52,11122656,-795,0,1677020476,12945.962094509996,212.20200425999792,54467.120537040006
2023-02-21,23:01:18.000,52,11122644,-795,0,1677020477,12945.861049859996,212.16675861000112,54466.952846160006
2023-02-21,23:01:19.000,52,11122597,-795,0,1677020478,12945.89473141,212.1244638299977,54467.01573024
2023-02-21,23:01:20.000,52,11122652,-795,0,1677020479,12945.88799509999,212.1385620900037,54467.05765296
2023-02-21,23:01:21.000,52,11122652,-795,0,1677020480,12945.86778616999,212.1385620900037,54467.04367872001
2023-02-21,23:01:22.000,52,11122624,-795,0,1677020481,12945.79368676,212.08216905000154,54466.99476888001
2023-02-21,23:01:23.000,52,11122665,-795,0,1677020482,12945.7532689,212.0398742699981,54467.01573024
2023-02-21,23:01:24.000,52,11122701,-795,0,1677020483,12945.87452248,212.06807079000282,54467.19739536
2023-02-21,23:01:25.000,52,11122655,-795,0,1677020484,12945.78695044999,212.08216905000154,54466.91092344
2023-02-21,23:01:26.000,52,11122640,-795,0,1677020485,12945.861049859996,212.04692340000474,54467.05765296
2023-02-21,23:01:27.000,52,11122673,-795,0,1677020486,12945.840840929995,212.01167775000067,54467.08560144
2023-02-21,23:01:28.000,52,11122674,-795,0,1677020487,12945.87452248,212.04692340000474,54467.04367872001
2023-02-21,23:01:29.000,52,11122624,-795,0,1677020488,12945.80715937999,212.0539725300041,54466.91092344
2023-02-21,23:01:30.000,52,11122690,-795,0,1677020489,12945.760005209995,212.0539725300041,54466.89694920001
2023-02-21,23:01:31.000,52,11122687,-795,0,1677020490,12945.84757723999,212.08216905000154,54467.09258856001
2023-02-21,23:01:32.000,52,11122703,-795,0,1677020491,12945.84757723999,212.11741469999833,54467.001756000005
2023-02-21,23:01:33.000,52,11122682,-795,0,1677020492,12945.840840929995,212.0539725300041,54466.84803936
2023-02-21,23:01:34.000,52,11122576,-795,0,1677020493,12945.840840929995,212.1385620900037,54466.94585904001
2023-02-21,23:01:35.000,52,11122681,-795,0,1677020494,12945.861049859996,212.06102166000346,54466.8620136
2023-02-21,23:01:36.000,52,11122657,-795,0,1677020495,12945.82736830999,212.08216905000154,54466.98778176
2023-02-21,23:01:37.000,52,11122649,-795,0,1677020496,12945.71285104,212.01167775000067,54466.785155280006
2023-02-21,23:01:38.000,52,11122682,-795,0,1677020497,12945.74653258999,211.97643210000388,54466.63842576001
2023-02-21,23:01:39.000,52,11122674,-795,0,1677020498,12945.81389569,211.93413732000045,54466.75720680001
2023-02-21,23:01:40.000,52,11122626,-795,0,1677020499,12945.77347783,211.82840037000278,54466.46374776
2023-02-21,23:01:41.000,52,11122640,-795,0,1677020500,12945.9553582,211.88479340999766,54466.84105224
2023-02-21,23:01:42.000,52,11122667,-795,0,1677020501,12945.968830819991,211.94823557999916,54466.7921424
2023-02-21,23:01:43.000,52,11122682,-795,0,1677020502,12945.97556713,211.96938297000452,54466.84105224
2023-02-21,23:01:44.000,52,11122666,-795,0,1677020503,12945.89473141,212.0398742699981,54466.764193920004
2023-02-21,23:01:45.000,52,11122660,-795,0,1677020504,12945.989039749991,212.0257760099994,54466.7921424
2023-02-21,23:01:46.000,52,11122634,-795,0,1677020505,12945.968830819991,212.03282513999875,54466.903936320006
2023-02-21,23:01:47.000,52,11122657,-795,0,1677020506,12946.069875469992,212.06807079000282,54467.07861432
2023-02-21,23:01:48.000,52,11122686,-795,0,1677020507,12945.962094509996,212.0257760099994,54466.65938712001
2023-02-21,23:01:49.000,52,11122692,-795,0,1677020508,12945.968830819991,212.03282513999875,54466.87598784001
2023-02-21,23:01:50.000,52,11122595,-795,0,1677020509,12946.042930229996,212.04692340000474,54467.050665840005
2023-02-21,23:01:51.000,52,11122678,-795,0,1677020510,12946.076611780001,212.01872688000003,54467.01573024
2023-02-21,23:01:52.000,52,11122676,-795,0,1677020511,12946.076611780001,212.0046286200013,54466.94585904001
2023-02-21,23:01:53.000,52,11122699,-795,0,1677020512,12946.022721299996,211.96233383999788,54466.85502648001
2023-02-21,23:01:54.000,52,11122685,-795,0,1677020513,12946.015984990001,211.96233383999788,54466.92489768001
2023-02-21,23:01:55.000,52,11122669,-795,0,1677020514,12946.170920119992,211.93413732000045,54467.09258856001
2023-02-21,23:01:56.000,52,11122667,-795,0,1677020515,12946.150711189992,211.91298993000237,54467.16245976001
2023-02-21,23:01:57.000,52,11122656,-795,0,1677020516,12946.164183809997,211.8918425400043,54467.14848552
2023-02-21,23:01:58.000,52,11122650,-795,0,1677020517,12946.069875469992,211.905940800003,54466.84803936
2023-02-21,23:01:59.000,52,11122654,-795,0,1677020518,12946.090084399992,211.8777442799983,54466.94585904001
2023-02-21,23:02:00.000,52,11122634,-795,0,1677020519,12946.117029640001,211.89889167000365,54466.94585904001
2023-02-21,23:02:01.000,52,11122684,-795,0,1677020520,12946.103557019997,211.8424986300015,54466.98079464
2023-02-21,23:02:02.000,52,11122659,-795,0,1677020521,12946.164183809997,211.88479340999766,54466.99476888001
2023-02-21,23:02:03.000,52,11122633,-795,0,1677020522,12946.157447500002,211.85659689000022,54466.98079464
2023-02-21,23:02:04.000,52,11122640,-795,0,1677020523,12946.177656430002,211.85659689000022,54467.01573024
2023-02-21,23:02:05.000,52,11122673,-795,0,1677020524,12946.150711189992,211.86364601999958,54466.87598784001
2023-02-21,23:02:06.000,52,11122674,-795,0,1677020525,12946.204601669997,211.86364601999958,54467.01573024
2023-02-21,23:02:07.000,52,11122639,-795,0,1677020526,12946.231546909992,211.85659689000022,54467.00874312
2023-02-21,23:02:08.000,52,11122666,-795,0,1677020527,12946.238283220002,211.92003906000173,54467.06464008001
2023-02-21,23:02:09.000,52,11122626,-795,0,1677020528,12946.177656430002,211.87069514999894,54466.87598784001
2023-02-21,23:02:10.000,52,11122657,-795,0,1677020529,12946.150711189992,211.85659689000022,54466.86900072
2023-02-21,23:02:11.000,52,11122702,-795,0,1677020530,12946.278701080002,211.8424986300015,54466.98778176
2023-02-21,23:02:12.000,52,11122680,-795,0,1677020531,12946.298910010002,211.85659689000022,54467.05765296
2023-02-21,23:02:13.000,52,11122697,-795,0,1677020532,12946.325855249997,211.86364601999958,54467.099575680004
2023-02-21,23:02:14.000,52,11122664,-795,0,1677020533,12946.305646319997,211.8072529800047,54466.931884800004
2023-02-21,23:02:15.000,52,11122690,-795,0,1677020534,12946.359536800002,211.8072529800047,54467.001756000005
2023-02-21,23:02:16.000,52,11122660,-795,0,1677020535,12946.359536800002,211.84954776000086,54467.071627200006
2023-02-21,23:02:17.000,52,11122692,-795,0,1677020536,12946.379745730002,211.84954776000086,54467.050665840005
2023-02-21,23:02:18.000,52,11122668,-795,0,1677020537,12946.339327870002,211.86364601999958,54466.95983328
2023-02-21,23:02:19.000,52,11122648,-795,0,1677020538,12946.359536800002,211.84954776000086,54466.97380752001
2023-02-21,23:02:20.000,52,11122716,-795,0,1677020539,12946.406690969998,211.89889167000365,54467.09258856001
2023-02-21,23:02:21.000,52,11122665,-795,0,1677020540,12946.453845139993,211.905940800003,54467.13451128
2023-02-21,23:02:22.000,52,11122682,-795,0,1677020541,12946.413427279993,211.91298993000237,54467.120537040006
2023-02-21,23:02:23.000,52,11122664,-795,0,1677020542,12946.352800489993,211.8777442799983,54466.95983328
2023-02-21,23:02:24.000,52,11122630,-795,0,1677020543,12946.373009419993,211.9270881900011,54467.02271736001
2023-02-21,23:02:25.000,52,11122704,-795,0,1677020544,12946.393218349993,211.89889167000365,54467.120537040006
2023-02-21,23:02:26.000,52,11122645,-795,0,1677020545,12946.426899899998,211.93413732000045,54467.1065628
2023-02-21,23:02:27.000,52,11122661,-795,0,1677020546,12946.373009419993,211.91298993000237,54467.0366916
2023-02-21,23:02:28.000,52,11122692,-795,0,1677020547,12946.352800489993,211.8918425400043,54467.001756000005
2023-02-21,23:02:29.000,52,11122692,-795,0,1677020548,12946.453845139993,211.91298993000237,54467.3161764
2023-02-21,23:02:30.000,52,11122708,-795,0,1677020549,12946.379745730002,211.91298993000237,54467.25329232
2023-02-21,23:02:31.000,52,11122663,-795,0,1677020550,12946.386482039998,211.8918425400043,54467.20438248
2023-02-21,23:02:32.000,52,11122713,-795,0,1677020551,12946.346064179997,211.8777442799983,54467.218356720005
2023-02-21,23:02:33.000,52,11122689,-795,0,1677020552,12946.271964769992,211.85659689000022,54467.08560144
2023-02-21,23:02:34.000,52,11122655,-795,0,1677020553,12946.245019529997,211.85659689000022,54467.099575680004
2023-02-21,23:02:35.000,52,11122699,-795,0,1677020554,12946.332591559993,211.87069514999894,54467.288227920006
2023-02-21,23:02:36.000,52,11122682,-795,0,1677020555,12946.278701080002,211.83544950000214,54467.28124080001
2023-02-21,23:02:37.000,52,11122683,-795,0,1677020556,12946.319118940002,211.8424986300015,54467.27425368
2023-02-21,23:02:38.000,52,11122630,-795,0,1677020557,12946.204601669997,211.86364601999958,54467.06464008001
2023-02-21,23:02:39.000,52,11122660,-795,0,1677020558,12946.164183809997,211.85659689000022,54466.93887192
2023-02-21,23:02:40.000,52,11122683,-795,0,1677020559,12946.123765949997,211.86364601999958,54467.0366916
2023-02-21,23:02:41.000,52,11122660,-795,0,1677020560,12946.184392739997,211.8777442799983,54467.21136960001
2023-02-21,23:02:42.000,52,11122671,-795,0,1677020561,12946.211337979992,211.84954776000086,54467.14848552
2023-02-21,23:02:43.000,52,11122692,-795,0,1677020562,12946.137238570002,211.8424986300015,54466.87598784001
2023-02-21,23:02:44.000,52,11122672,-795,0,1677020563,12946.191129049992,211.8918425400043,54467.13451128
2023-02-21,23:02:45.000,52,11122686,-795,0,1677020564,12946.211337979992,211.86364601999958,54467.001756000005
2023-02-21,23:02:46.000,52,11122641,-795,0,1677020565,12946.285437389997,211.87069514999894,54467.19040824001
2023-02-21,23:02:47.000,52,11122667,-795,0,1677020566,12946.258492150002,211.8918425400043,54467.21136960001
2023-02-21,23:02:48.000,52,11122698,-795,0,1677020567,12946.184392739997,211.8918425400043,54467.08560144
2023-02-21,23:02:49.000,52,11122654,-795,0,1677020568,12946.076611780001,211.94823557999916,54467.120537040006
2023-02-21,23:02:50.000,52,11122706,-795,0,1677020569,12946.231546909992,211.9270881900011,54467.14149840001
2023-02-21,23:02:51.000,52,11122675,-795,0,1677020570,12946.258492150002,211.88479340999766,54467.288227920006
2023-02-21,23:02:52.000,52,11122696,-795,0,1677020571,12946.251755839992,211.8777442799983,54467.218356720005
2023-02-21,23:02:53.000,52,11122693,-795,0,1677020572,12946.177656430002,211.89889167000365,54467.09258856001
2023-02-21,23:02:54.000,52,11122582,-795,0,1677020573,12946.231546909992,211.94823557999916,54467.23233096001
2023-02-21,23:02:55.000,52,11122649,-795,0,1677020574,12946.184392739997,211.96233383999788,54467.26027944001
2023-02-21,23:02:56.000,52,11122682,-795,0,1677020575,12946.204601669997,211.95528470999852,54467.30220216
2023-02-21,23:02:57.000,52,11122632,-795,0,1677020576,12946.164183809997,211.95528470999852,54467.19739536
2023-02-21,23:02:58.000,52,11122664,-795,0,1677020577,12946.083348089996,211.99757949000195,54467.169446880005
2023-02-21,23:02:59.000,52,11122666,-795,0,1677020578,12946.150711189992,211.99757949000195,54467.40002184001
2023-02-21,23:03:00.000,52,11122671,-795,0,1677020579,12946.164183809997,212.0539725300041,54467.39303472
2023-02-21,23:03:01.000,52,11122714,-795,0,1677020580,12946.191129049992,212.07511992000218,54467.37207336
2023-02-21,23:03:02.000,52,11122666,-795,0,1677020581,12946.137238570002,212.06102166000346,54467.351112
2023-02-21,23:03:03.000,52,11122670,-795,0,1677020582,12946.083348089996,212.10331643999962,54467.36508624
2023-02-21,23:03:04.000,52,11122676,-795,0,1677020583,12946.096820710001,212.11036556999898,54467.30918928001
2023-02-21,23:03:05.000,52,11122689,-795,0,1677020584,12946.103557019997,212.1244638299977,54467.337137760005
2023-02-21,23:03:06.000,52,11122698,-795,0,1677020585,12946.150711189992,212.13151296000433,54467.35809912001
2023-02-21,23:03:07.000,52,11122668,-795,0,1677020586,12946.096820710001,212.14561122000305,54467.27425368
2023-02-21,23:03:08.000,52,11122685,-795,0,1677020587,12946.083348089996,212.17380774000048,54467.44194456
2023-02-21,23:03:09.000,52,11122646,-795,0,1677020588,12946.090084399992,212.18085686999984,54467.48386728
2023-02-21,23:03:10.000,52,11122693,-795,0,1677020589,12946.096820710001,212.21610252000391,54467.41399608
2023-02-21,23:03:11.000,52,11122666,-795,0,1677020590,12946.049666539991,212.26544642999943,54467.407008960006
2023-02-21,23:03:12.000,52,11122694,-795,0,1677020591,12946.042930229996,212.237249910002,54467.42797032001
2023-02-21,23:03:13.000,52,11122689,-795,0,1677020592,12945.962094509996,212.27954468999815,54467.3161764
2023-02-21,23:03:14.000,52,11122728,-795,0,1677020593,12945.962094509996,212.29364295000414,54467.30220216
2023-02-21,23:03:15.000,52,11122693,-795,0,1677020594,12946.015984990001,212.3006920800035,54467.504828640005
2023-02-21,23:03:16.000,52,11122663,-795,0,1677020595,12945.989039749991,212.31479034000222,54467.54675136001
2023-02-21,23:03:17.000,52,11122667,-795,0,1677020596,12945.9553582,212.30774121000286,54467.51181576
2023-02-21,23:03:18.000,52,11122640,-795,0,1677020597,12945.82736830999,212.29364295000414,54467.42797032001
2023-02-21,23:03:19.000,52,11122651,-795,0,1677020598,12945.85431355,212.32183947000158,54467.36508624
2023-02-21,23:03:20.000,52,11122685,-795,0,1677020599,12945.820631999995,212.36413424999773,54467.455918800006
2023-02-21,23:03:21.000,52,11122673,-795,0,1677020600,12945.760005209995,212.37823251000373,54467.44194456
2023-02-21,23:03:22.000,52,11122668,-795,0,1677020601,12945.7532689,212.35708511999837,54467.44893168001
2023-02-21,23:03:23.000,52,11122701,-795,0,1677020602,12945.66569686999,212.3852816400031,54467.35809912001
2023-02-21,23:03:24.000,52,11122717,-795,0,1677020603,12945.638751629995,212.35003598999901,54467.337137760005
2023-02-21,23:03:25.000,52,11122716,-795,0,1677020604,12945.62527900999,212.37823251000373,54467.44893168001
2023-02-21,23:03:26.000,52,11122679,-795,0,1677020605,12945.59159746,212.34298685999966,54467.39303472
2023-02-21,23:03:27.000,52,11122685,-795,0,1677020606,12945.52423435999,212.3852816400031,54467.37207336
2023-02-21,23:03:28.000,52,11122673,-795,0,1677020607,12945.456871259994,212.35708511999837,54467.239318080006
2023-02-21,23:03:29.000,52,11122673,-795,0,1677020608,12945.416453399994,212.37118338000437,54467.218356720005
2023-02-21,23:03:30.000,52,11122728,-795,0,1677020609,12945.389508159999,212.37823251000373,54467.33015064001
2023-02-21,23:03:31.000,52,11122694,-795,0,1677020610,12945.382771849989,212.37118338000437,54467.3161764
2023-02-21,23:03:32.000,52,11122703,-795,0,1677020611,12945.268254579998,212.34298685999966,54467.351112
2023-02-21,23:03:33.000,52,11122642,-795,0,1677020612,12945.241309339988,212.35708511999837,54467.05765296
2023-02-21,23:03:34.000,52,11122642,-795,0,1677020613,12945.221100409988,212.39233077000245,54467.32316352
2023-02-21,23:03:35.000,52,11122669,-795,0,1677020614,12945.234573029993,212.42757641999924,54467.36508624
2023-02-21,23:03:36.000,52,11122696,-795,0,1677020615,12945.234573029993,212.42052728999988,54467.351112
2023-02-21,23:03:37.000,52,11122668,-795,0,1677020616,12945.106583139997,212.41347816000052,54467.1065628
2023-02-21,23:03:38.000,52,11122713,-795,0,1677020617,12945.147000999998,212.42757641999924,54467.08560144
2023-02-21,23:03:39.000,52,11122670,-795,0,1677020618,12945.221100409988,212.3993799000018,54467.25329232
2023-02-21,23:03:40.000,52,11122678,-795,0,1677020619,12945.248045649998,212.36413424999773,54467.26027944001
2023-02-21,23:03:41.000,52,11122671,-795,0,1677020620,12945.207627789998,212.35708511999837,54467.267266560004
2023-02-21,23:03:42.000,52,11122695,-795,0,1677020621,12945.194155169993,212.36413424999773,54467.20438248
2023-02-21,23:03:43.000,52,11122592,-795,0,1677020622,12945.167209929998,212.27954468999815,54466.952846160006
2023-02-21,23:03:44.000,52,11122652,-795,0,1677020623,12945.180682550003,212.28659382000478,54467.050665840005
2023-02-21,23:03:45.000,52,11122687,-795,0,1677020624,12945.194155169993,212.28659382000478,54467.05765296
2023-02-21,23:03:46.000,52,11122677,-795,0,1677020625,12945.261518269988,212.237249910002,54467.15547264
2023-02-21,23:03:47.000,52,11122678,-795,0,1677020626,12945.288463509998,212.20905339000456,54467.19739536
2023-02-21,23:03:48.000,52,11122692,-795,0,1677020627,12945.254781959993,212.23020078000263,54467.120537040006
2023-02-21,23:03:49.000,52,11122730,-795,0,1677020628,12945.241309339988,212.21610252000391,54467.02271736001
2023-02-21,23:03:50.000,52,11122708,-795,0,1677020629,12945.268254579998,212.14561122000305,54466.79912952
2023-02-21,23:03:51.000,52,11122679,-795,0,1677020630,12945.214364099993,212.2724955599988,54466.91791056
2023-02-21,23:03:52.000,52,11122684,-795,0,1677020631,12945.396244469994,212.3359377300003,54467.099575680004
2023-02-21,23:03:53.000,52,11122704,-795,0,1677020632,12945.456871259994,212.32888860000094,54467.13451128
2023-02-21,23:03:54.000,52,11122696,-795,0,1677020633,12945.50402542999,212.2724955599988,54467.13451128
2023-02-21,23:03:55.000,52,11122718,-795,0,1677020634,12945.5511796,212.2513481700007,54467.120537040006
2023-02-21,23:03:56.000,52,11122723,-795,0,1677020635,12945.66569686999,212.237249910002,54467.34412488
2023-02-21,23:03:57.000,52,11122684,-795,0,1677020636,12945.69264211,212.18085686999984,54467.36508624
2023-02-21,23:03:58.000,52,11122692,-795,0,1677020637,12945.70611472999,212.17380774000048,54467.29521504
2023-02-21,23:03:59.000,52,11122657,-795,0,1677020638,12945.72632365999,212.15970948000177,54467.13451128
2023-02-21,23:04:00.000,52,11122638,-795,0,1677020639,12945.78695044999,212.1244638299977,54467.18342112
2023-02-21,23:04:01.000,52,11122685,-795,0,1677020640,12945.81389569,212.11741469999833,54467.25329232
2023-02-21,23:04:02.000,52,11122695,-795,0,1677020641,12945.83410462,212.1244638299977,54467.26027944001
2023-02-21,23:04:03.000,52,11122658,-795,0,1677020642,12945.88799509999,212.06807079000282,54467.14149840001
2023-02-21,23:04:04.000,52,11122683,-795,0,1677020643,12945.93514927,212.07511992000218,54467.176434
2023-02-21,23:04:05.000,52,11122688,-795,0,1677020644,12946.009248679991,212.06102166000346,54467.2463052
2023-02-21,23:04:06.000,52,11122618,-795,0,1677020645,12946.036193920001,212.06102166000346,54467.22534384
2023-02-21,23:04:07.000,52,11122652,-795,0,1677020646,12946.103557019997,212.0398742699981,54467.19739536
2023-02-21,23:04:08.000,52,11122677,-795,0,1677020647,12946.137238570002,212.0398742699981,54467.050665840005
2023-02-21,23:04:09.000,52,11122663,-795,0,1677020648,12946.150711189992,212.0398742699981,54467.08560144
2023-02-21,23:04:10.000,52,11122693,-795,0,1677020649,12946.285437389997,212.08216905000154,54467.267266560004
2023-02-21,23:04:11.000,52,11122694,-795,0,1677020650,12946.359536800002,212.09626731000026,54467.29521504
2023-02-21,23:04:12.000,52,11122675,-795,0,1677020651,12946.379745730002,212.10331643999962,54467.27425368
2023-02-21,23:04:13.000,52,11122687,-795,0,1677020652,12946.373009419993,212.08216905000154,54467.19739536
2023-02-21,23:04:14.000,52,11122664,-795,0,1677020653,12946.447108829998,212.0892181800009,54467.351112
2023-02-21,23:04:15.000,52,11122672,-795,0,1677020654,12946.507735619998,212.13151296000433,54467.26027944001
2023-02-21,23:04:16.000,52,11122670,-795,0,1677020655,12946.534680859993,212.11036556999898,54467.27425368
2023-02-21,23:04:17.000,52,11122695,-795,0,1677020656,12946.507735619998,212.16675861000112,54467.27425368
2023-02-21,23:04:18.000,52,11122682,-795,0,1677020657,12946.527944549998,212.16675861000112,54467.23233096001
2023-02-21,23:04:19.000,52,11122725,-795,0,1677020658,12946.689615989999,212.17380774000048,54467.434957440004
2023-02-21,23:04:20.000,52,11122695,-795,0,1677020659,12946.716561229994,212.18085686999984,54467.46989304
2023-02-21,23:04:21.000,52,11122704,-795,0,1677020660,12946.709824919999,212.18085686999984,54467.41399608
2023-02-21,23:04:22.000,52,11122693,-795,0,1677020661,12946.72329753999,212.20200425999792,54467.36508624
2023-02-21,23:04:23.000,52,11122705,-795,0,1677020662,12946.72329753999,212.20200425999792,54467.29521504
2023-02-21,23:04:24.000,52,11122657,-795,0,1677020663,12946.77045171,212.19495512999856,54467.3161764
2023-02-21,23:04:25.000,52,11122677,-795,0,1677020664,12946.77045171,212.16675861000112,54467.34412488
2023-02-21,23:04:26.000,52,11122702,-795,0,1677020665,12946.75024278,212.17380774000048,54467.35809912001
2023-02-21,23:04:27.000,52,11122679,-795,0,1677020666,12946.756979089994,212.16675861000112,54467.28124080001
2023-02-21,23:04:28.000,52,11122710,-795,0,1677020667,12946.81086957,212.16675861000112,54467.36508624
2023-02-21,23:04:29.000,52,11122694,-795,0,1677020668,12946.88496897999,212.17380774000048,54467.504828640005
2023-02-21,23:04:30.000,52,11122687,-795,0,1677020669,12946.898441599995,212.237249910002,54467.42797032001
2023-02-21,23:04:31.000,52,11122740,-795,0,1677020670,12946.94559576999,212.21610252000391,54467.49784152001
2023-02-21,23:04:32.000,52,11122722,-795,0,1677020671,12946.959068389995,212.23020078000263,54467.65155816
2023-02-21,23:04:33.000,52,11122713,-795,0,1677020672,12946.95233208,212.28659382000478,54467.30918928001
2023-02-21,23:04:34.000,52,11122680,-795,0,1677020673,12946.979277319995,212.30774121000286,54467.37207336
2023-02-21,23:04:35.000,52,11122711,-795,0,1677020674,12947.04664041999,212.32183947000158,54467.72841648
2023-02-21,23:04:36.000,52,11122670,-795,0,1677020675,12947.09379459,212.3359377300003,54467.770339200004
2023-02-21,23:04:37.000,52,11122694,-795,0,1677020676,12947.08705827999,212.32888860000094,54467.64457104001
2023-02-21,23:04:38.000,52,11122664,-795,0,1677020677,12947.0331678,212.35708511999837,54467.504828640005
2023-02-21,23:04:39.000,52,11122676,-795,0,1677020678,12947.080321969996,212.35003598999901,54467.574699840006
2023-02-21,23:04:40.000,52,11122678,-795,0,1677020679,12947.10726720999,212.35003598999901,54467.602648320004
2023-02-21,23:04:41.000,52,11122717,-795,0,1677020680,12947.120739829996,212.3852816400031,54467.553738480005
2023-02-21,23:04:42.000,52,11122677,-795,0,1677020681,12947.080321969996,212.3359377300003,54467.60963544
2023-02-21,23:04:43.000,52,11122683,-795,0,1677020682,12947.09379459,212.35003598999901,54467.44893168001
2023-02-21,23:04:44.000,52,11122711,-795,0,1677020683,12947.11400352,212.3359377300003,54467.48386728
2023-02-21,23:04:45.000,52,11122678,-795,0,1677020684,12947.13421245,212.32183947000158,54467.58168696
2023-02-21,23:04:46.000,52,11122690,-795,0,1677020685,12947.13421245,212.30774121000286,54467.58867408
2023-02-21,23:04:47.000,52,11122704,-795,0,1677020686,12947.15442138,212.27954468999815,54467.5607256
2023-02-21,23:04:48.000,52,11122707,-795,0,1677020687,12947.12747613999,212.26544642999943,54467.455918800006
2023-02-21,23:04:49.000,52,11122667,-795,0,1677020688,12947.161157689996,212.23020078000263,54467.51181576
2023-02-21,23:04:50.000,52,11122739,-795,0,1677020689,12947.167893999991,212.23020078000263,54467.63758392
2023-02-21,23:04:51.000,52,11122660,-795,0,1677020690,12947.120739829996,212.19495512999856,54467.66553240001
2023-02-21,23:04:52.000,52,11122668,-795,0,1677020691,12947.100530899996,212.20200425999792,54467.48386728
2023-02-21,23:04:53.000,52,11122677,-795,0,1677020692,12947.147685069991,212.15970948000177,54467.574699840006
2023-02-21,23:04:54.000,52,11122641,-795,0,1677020693,12947.167893999991,212.11036556999898,54467.65854528
2023-02-21,23:04:55.000,52,11122700,-795,0,1677020694,12947.17463031,212.1385620900037,54467.67950664
2023-02-21,23:04:56.000,52,11122713,-795,0,1677020695,12947.140948759996,212.11036556999898,54467.700468
2023-02-21,23:04:57.000,52,11122688,-795,0,1677020696,12947.080321969996,212.1244638299977,54467.5607256
2023-02-21,23:04:58.000,52,11122714,-795,0,1677020697,12947.04664041999,212.13151296000433,54467.56771272001
2023-02-21,23:04:59.000,52,11122698,-795,0,1677020698,12947.08705827999,212.0892181800009,54467.8052748
2023-02-21,23:05:00.000,52,11122681,-795,0,1677020699,12947.080321969996,212.08216905000154,54467.77732632
2023-02-21,23:05:01.000,52,11122705,-795,0,1677020700,12947.04664041999,212.10331643999962,54467.8052748
2023-02-21,23:05:02.000,52,11122636,-795,0,1677020701,12947.039904109995,212.08216905000154,54467.791300560006
2023-02-21,23:05:03.000,52,11122705,-795,0,1677020702,12946.95233208,212.01872688000003,54467.64457104001
2023-02-21,23:05:04.000,52,11122678,-795,0,1677020703,12946.95233208,212.06102166000346,54467.58867408
2023-02-21,23:05:05.000,52,11122669,-795,0,1677020704,12946.96580469999,212.07511992000218,54467.74937784
2023-02-21,23:05:06.000,52,11122705,-795,0,1677020705,12946.918650529995,212.06807079000282,54467.73540360001
2023-02-21,23:05:07.000,52,11122656,-795,0,1677020706,12946.938859459995,212.0398742699981,54467.86117176001
2023-02-21,23:05:08.000,52,11122687,-795,0,1677020707,12946.87149636,212.04692340000474,54467.75636496
2023-02-21,23:05:09.000,52,11122704,-795,0,1677020708,12946.837814809995,212.04692340000474,54467.68649376
2023-02-21,23:05:10.000,52,11122663,-795,0,1677020709,12946.817605879995,211.98348123000324,54467.75636496
2023-02-21,23:05:11.000,52,11122662,-795,0,1677020710,12946.80413325999,212.01167775000067,54467.75636496
2023-02-21,23:05:12.000,52,11122682,-795,0,1677020711,12946.8310785,212.03282513999875,54467.79828768
2023-02-21,23:05:13.000,52,11122674,-795,0,1677020712,12946.81086957,212.01167775000067,54467.65854528
2023-02-21,23:05:14.000,52,11122674,-795,0,1677020713,12946.81086957,212.01167775000067,54467.72841648
2023-02-21,23:05:15.000,52,11122709,-795,0,1677020714,12946.87149636,211.98348123000324,54467.90309448001
2023-02-21,23:05:16.000,52,11122690,-795,0,1677020715,12946.86476004999,211.94823557999916,54467.958991440006
2023-02-21,23:05:17.000,52,11122699,-795,0,1677020716,12946.90517790999,211.97643210000388,54467.96597856
2023-02-21,23:05:18.000,52,11122622,-795,0,1677020717,12946.817605879995,211.9411864499998,54467.65854528
2023-02-21,23:05:19.000,52,11122675,-795,0,1677020718,12946.81086957,211.9905303600026,54467.82623616
2023-02-21,23:05:20.000,52,11122729,-795,0,1677020719,12946.817605879995,211.94823557999916,54467.89610736
2023-02-21,23:05:21.000,52,11122702,-795,0,1677020720,12946.74350646999,211.94823557999916,54467.840210400005
2023-02-21,23:05:22.000,52,11122669,-795,0,1677020721,12946.709824919999,211.94823557999916,54467.91706872
2023-02-21,23:05:23.000,52,11122693,-795,0,1677020722,12946.662670749989,211.93413732000045,54467.77732632
2023-02-21,23:05:24.000,52,11122665,-795,0,1677020723,12946.608780269999,211.94823557999916,54467.721429360005
2023-02-21,23:05:25.000,52,11122666,-795,0,1677020724,12946.602043959989,211.93413732000045,54467.81924904
2023-02-21,23:05:26.000,52,11122601,-795,0,1677020725,12946.581835029989,211.92003906000173,54467.791300560006
2023-02-21,23:05:27.000,52,11122700,-795,0,1677020726,12946.575098719994,211.9270881900011,54467.74937784
2023-02-21,23:05:28.000,52,11122685,-795,0,1677020727,12946.500999309988,211.91298993000237,54467.70745512
2023-02-21,23:05:29.000,52,11122703,-795,0,1677020728,12946.527944549998,211.89889167000365,54467.74937784
2023-02-21,23:05:30.000,52,11122686,-795,0,1677020729,12946.514471929993,211.91298993000237,54467.74937784
2023-02-21,23:05:31.000,52,11122678,-795,0,1677020730,12946.521208239988,211.89889167000365,54467.86117176001
2023-02-21,23:05:32.000,52,11122614,-795,0,1677020731,12946.500999309988,211.88479340999766,54467.840210400005
2023-02-21,23:05:33.000,52,11122652,-795,0,1677020732,12946.460581449988,211.905940800003,54467.66553240001
2023-02-21,23:05:34.000,52,11122694,-795,0,1677020733,12946.487526689998,211.8918425400043,54467.81924904
2023-02-21,23:05:35.000,52,11122706,-795,0,1677020734,12946.467317759998,211.86364601999958,54468.0148884
2023-02-21,23:05:36.000,52,11122688,-795,0,1677020735,12946.487526689998,211.81430211000406,54467.88213312001
2023-02-21,23:05:37.000,52,11122708,-795,0,1677020736,12946.399954660003,211.82840037000278,54467.6305968
2023-02-21,23:05:38.000,52,11122685,-795,0,1677020737,12946.386482039998,211.82840037000278,54467.84719752
2023-02-21,23:05:39.000,52,11122702,-795,0,1677020738,12946.447108829998,211.82840037000278,54467.90309448001
2023-02-21,23:05:40.000,52,11122698,-795,0,1677020739,12946.460581449988,211.78610558999935,54467.92405584
2023-02-21,23:05:41.000,52,11122703,-795,0,1677020740,12946.426899899998,211.82135124000342,54467.9450172
2023-02-21,23:05:42.000,52,11122632,-795,0,1677020741,12946.420163590003,211.7438108100032,54467.90309448001
2023-02-21,23:05:43.000,52,11122720,-795,0,1677020742,12946.325855249997,211.72971255000448,54467.74937784
2023-02-21,23:05:44.000,52,11122674,-795,0,1677020743,12946.312382629992,211.72971255000448,54467.75636496
2023-02-21,23:05:45.000,52,11122706,-795,0,1677020744,12946.346064179997,211.72266341999784,54467.85418464
2023-02-21,23:05:46.000,52,11122691,-795,0,1677020745,12946.325855249997,211.73676168000384,54467.88213312001
2023-02-21,23:05:47.000,52,11122692,-795,0,1677020746,12946.265228459997,211.75085994000256,54467.85418464
2023-02-21,23:05:48.000,52,11122699,-795,0,1677020747,12946.278701080002,211.71561428999848,54467.91008160001
2023-02-21,23:05:49.000,52,11122684,-795,0,1677020748,12946.278701080002,211.7438108100032,54467.77732632
2023-02-21,23:05:50.000,52,11122639,-795,0,1677020749,12946.332591559993,211.72971255000448,54467.79828768
2023-02-21,23:05:51.000,52,11122740,-795,0,1677020750,12946.292173699992,211.70151602999977,54467.8052748
2023-02-21,23:05:52.000,52,11122728,-795,0,1677020751,12946.271964769992,211.6803686400017,54467.574699840006
2023-02-21,23:05:53.000,52,11122714,-795,0,1677020752,12946.150711189992,211.72971255000448,54467.602648320004
2023-02-21,23:05:54.000,52,11122722,-795,0,1677020753,12946.238283220002,211.71561428999848,54467.623609680006
2023-02-21,23:05:55.000,52,11122738,-795,0,1677020754,12946.271964769992,211.6944669000004,54467.89610736
2023-02-21,23:05:56.000,52,11122685,-795,0,1677020755,12946.292173699992,211.70856515999913,54467.791300560006
2023-02-21,23:05:57.000,52,11122705,-795,0,1677020756,12946.258492150002,211.70151602999977,54467.8052748
2023-02-21,23:05:58.000,52,11122662,-795,0,1677020757,12946.231546909992,211.70151602999977,54467.553738480005
2023-02-21,23:05:59.000,52,11122629,-795,0,1677020758,12946.265228459997,211.72266341999784,54467.65155816
2023-02-21,23:06:00.000,52,11122706,-795,0,1677020759,12946.204601669997,211.72971255000448,54467.721429360005
2023-02-21,23:06:01.000,52,11122717,-795,0,1677020760,12946.224810599997,211.71561428999848,54467.74239072001
2023-02-21,23:06:02.000,52,11122689,-795,0,1677020761,12946.224810599997,211.73676168000384,54467.75636496
2023-02-21,23:06:03.000,52,11122690,-795,0,1677020762,12946.143974879997,211.72971255000448,54467.66553240001
2023-02-21,23:06:04.000,52,11122689,-795,0,1677020763,12946.170920119992,211.72971255000448,54467.65854528
2023-02-21,23:06:05.000,52,11122693,-795,0,1677020764,12946.197865360002,211.75790907000192,54467.72841648
2023-02-21,23:06:06.000,52,11122671,-795,0,1677020765,12946.164183809997,211.78610558999935,54467.721429360005
2023-02-21,23:06:07.000,52,11122701,-795,0,1677020766,12946.137238570002,211.78610558999935,54467.68649376
2023-02-21,23:06:08.000,52,11122695,-795,0,1677020767,12946.083348089996,211.80020384999807,54467.65155816
2023-02-21,23:06:09.000,52,11122659,-795,0,1677020768,12946.036193920001,211.77905646,54467.61662256001
2023-02-21,23:06:10.000,52,11122684,-795,0,1677020769,12946.076611780001,211.81430211000406,54467.75636496
2023-02-21,23:06:11.000,52,11122680,-795,0,1677020770,12946.090084399992,211.85659689000022,54467.8052748
2023-02-21,23:06:12.000,52,11122711,-795,0,1677020771,12946.049666539991,211.8424986300015,54467.72841648
2023-02-21,23:06:13.000,52,11122722,-795,0,1677020772,12946.029457609991,211.82135124000342,54467.61662256001
2023-02-21,23:06:14.000,52,11122648,-795,0,1677020773,12946.083348089996,211.8424986300015,54467.69348088001
2023-02-21,23:06:15.000,52,11122662,-795,0,1677020774,12946.049666539991,211.8424986300015,54467.6305968
2023-02-21,23:06:16.000,52,11122678,-795,0,1677020775,12946.063139159996,211.86364601999958,54467.63758392
2023-02-21,23:06:17.000,52,11122692,-795,0,1677020776,12946.036193920001,211.8424986300015,54467.61662256001
2023-02-21,23:06:18.000,52,11122730,-795,0,1677020777,12945.97556713,211.83544950000214,54467.455918800006
2023-02-21,23:06:19.000,52,11122705,-795,0,1677020778,12946.002512369996,211.8072529800047,54467.56771272001
2023-02-21,23:06:20.000,52,11122687,-795,0,1677020779,12946.096820710001,211.80020384999807,54467.721429360005
2023-02-21,23:06:21.000,52,11122690,-795,0,1677020780,12946.076611780001,211.8072529800047,54467.69348088001
2023-02-21,23:06:22.000,52,11122671,-795,0,1677020781,12946.049666539991,211.77905646,54467.623609680006
2023-02-21,23:06:23.000,52,11122719,-795,0,1677020782,12945.995776060001,211.75085994000256,54467.42797032001
2023-02-21,23:06:24.000,52,11122677,-795,0,1677020783,12946.042930229996,211.73676168000384,54467.40002184001
2023-02-21,23:06:25.000,52,11122692,-795,0,1677020784,12946.069875469992,211.72971255000448,54467.46290592
2023-02-21,23:06:26.000,52,11122695,-795,0,1677020785,12946.049666539991,211.7438108100032,54467.4908544
2023-02-21,23:06:27.000,52,11122722,-795,0,1677020786,12946.076611780001,211.71561428999848,54467.47688016001
2023-02-21,23:06:28.000,52,11122732,-795,0,1677020787,12946.083348089996,211.72266341999784,54467.37906048001
2023-02-21,23:06:29.000,52,11122700,-795,0,1677020788,12946.170920119992,211.70151602999977,54467.46290592
2023-02-21,23:06:30.000,52,11122669,-795,0,1677020789,12946.150711189992,211.68741777000105,54467.49784152001
2023-02-21,23:06:31.000,52,11122708,-795,0,1677020790,12946.150711189992,211.67331951000233,54467.32316352
2023-02-21,23:06:32.000,52,11122681,-795,0,1677020791,12946.191129049992,211.6592212500036,54467.44194456
2023-02-21,23:06:33.000,52,11122712,-795,0,1677020792,12946.090084399992,211.65217212000425,54467.42797032001
2023-02-21,23:06:34.000,52,11122714,-795,0,1677020793,12946.103557019997,211.6592212500036,54467.41399608
2023-02-21,23:06:35.000,52,11122722,-795,0,1677020794,12946.211337979992,211.6451229900049,54467.6305968
2023-02-21,23:06:36.000,52,11122718,-795,0,1677020795,12946.245019529997,211.6592212500036,54467.58168696
2023-02-21,23:06:37.000,52,11122670,-795,0,1677020796,12946.204601669997,211.6944669000004,54467.70745512
2023-02-21,23:06:38.000,52,11122653,-795,0,1677020797,12946.157447500002,211.6451229900049,54467.44893168001
2023-02-21,23:06:39.000,52,11122695,-795,0,1677020798,12946.157447500002,211.6310247299989,54467.5607256
2023-02-21,23:06:40.000,52,11122696,-795,0,1677020799,12946.170920119992,211.66627038000297,54467.61662256001
2023-02-21,23:06:41.000,52,11122694,-795,0,1677020800,12946.170920119992,211.67331951000233,54467.58168696
2023-02-21,23:06:42.000,52,11122736,-795,0,1677020801,12946.197865360002,211.67331951000233,54467.64457104001
2023-02-21,23:06:43.000,52,11122725,-795,0,1677020802,12946.184392739997,211.67331951000233,54467.67950664
2023-02-21,23:06:44.000,52,11122728,-795,0,1677020803,12946.164183809997,211.66627038000297,54467.53976424
2023-02-21,23:06:45.000,52,11122732,-795,0,1677020804,12946.197865360002,211.6592212500036,54467.770339200004
2023-02-21,23:06:46.000,52,11122651,-795,0,1677020805,12946.177656430002,211.60987734000082,54467.54675136001
2023-02-21,23:06:47.000,52,11122690,-795,0,1677020806,12946.130502259992,211.60282821000146,54467.42797032001
2023-02-21,23:06:48.000,52,11122725,-795,0,1677020807,12946.096820710001,211.60987734000082,54467.44194456
2023-02-21,23:06:49.000,52,11122699,-795,0,1677020808,12946.049666539991,211.5464351699993,54467.351112
2023-02-21,23:06:50.000,52,11122725,-795,0,1677020809,12946.042930229996,211.5323369100006,54467.434957440004
2023-02-21,23:06:51.000,52,11122730,-795,0,1677020810,12946.103557019997,211.51118952000252,54467.49784152001
2023-02-21,23:06:52.000,52,11122675,-795,0,1677020811,12946.117029640001,211.51118952000252,54467.51181576
2023-02-21,23:06:53.000,52,11122700,-795,0,1677020812,12946.083348089996,211.4688947399991,54467.44194456
2023-02-21,23:06:54.000,52,11122678,-795,0,1677020813,12946.049666539991,211.4336490900023,54467.25329232
2023-02-21,23:06:55.000,52,11122698,-795,0,1677020814,12946.049666539991,211.46184560999973,54467.4209832
2023-02-21,23:06:56.000,52,11122713,-795,0,1677020815,12946.090084399992,211.46184560999973,54467.51880288
2023-02-21,23:06:57.000,52,11122755,-795,0,1677020816,12946.009248679991,211.447747350001,54467.37207336
2023-02-21,23:06:58.000,52,11122734,-795,0,1677020817,12946.015984990001,211.44069822000165,54467.35809912001
2023-02-21,23:06:59.000,52,11122736,-795,0,1677020818,12946.137238570002,211.51118952000252,54467.54675136001
2023-02-21,23:07:00.000,52,11122712,-795,0,1677020819,12946.137238570002,211.51118952000252,54467.5607256
2023-02-21,23:07:01.000,52,11122709,-795,0,1677020820,12946.157447500002,211.4970912600038,54467.56771272001
2023-02-21,23:07:02.000,52,11122611,-795,0,1677020821,12946.137238570002,211.5464351699993,54467.4908544
2023-02-21,23:07:03.000,52,11122683,-795,0,1677020822,12946.090084399992,211.56053342999803,54467.42797032001
2023-02-21,23:07:04.000,52,11122640,-795,0,1677020823,12946.083348089996,211.58872995000274,54467.386047600005
2023-02-21,23:07:05.000,52,11122714,-795,0,1677020824,12946.130502259992,211.58872995000274,54467.46290592
2023-02-21,23:07:06.000,52,11122675,-795,0,1677020825,12946.117029640001,211.6592212500036,54467.46290592
2023-02-21,23:07:07.000,52,11122723,-795,0,1677020826,12946.117029640001,211.61692647000018,54467.51181576
2023-02-21,23:07:08.000,52,11122720,-795,0,1677020827,12946.137238570002,211.60987734000082,54467.30918928001
2023-02-21,23:07:09.000,52,11122693,-795,0,1677020828,12946.224810599997,211.60282821000146,54467.60963544
2023-02-21,23:07:10.000,52,11122656,-795,0,1677020829,12946.204601669997,211.61692647000018,54467.5607256
2023-02-21,23:07:11.000,52,11122685,-795,0,1677020830,12946.204601669997,211.58872995000274,54467.56771272001
2023-02-21,23:07:12.000,52,11122698,-795,0,1677020831,12946.231546909992,211.58872995000274,54467.54675136001
2023-02-21,23:07:13.000,52,11122685,-795,0,1677020832,12946.130502259992,211.53938603999995,54467.46290592
2023-02-21,23:07:14.000,52,11122734,-795,0,1677020833,12946.191129049992,211.56053342999803,54467.51181576
2023-02-21,23:07:15.000,52,11122721,-795,0,1677020834,12946.258492150002,211.5464351699993,54467.791300560006
2023-02-21,23:07:16.000,52,11122682,-795,0,1677020835,12946.265228459997,211.55348429999867,54467.791300560006
2023-02-21,23:07:17.000,52,11122713,-795,0,1677020836,12946.251755839992,211.5323369100006,54467.84719752
2023-02-21,23:07:18.000,52,11122687,-795,0,1677020837,12946.184392739997,211.51823865000188,54467.51181576
2023-02-21,23:07:19.000,52,11122666,-795,0,1677020838,12946.218074290002,211.55348429999867,54467.67950664
2023-02-21,23:07:20.000,52,11122754,-795,0,1677020839,12946.211337979992,211.57463169000403,54467.700468
2023-02-21,23:07:21.000,52,11122717,-795,0,1677020840,12946.238283220002,211.57463169000403,54467.69348088001
2023-02-21,23:07:22.000,52,11122732,-795,0,1677020841,12946.224810599997,211.60987734000082,54467.74239072001
2023-02-21,23:07:23.000,52,11122701,-795,0,1677020842,12946.245019529997,211.58168082000338,54467.66553240001
2023-02-21,23:07:24.000,52,11122748,-795,0,1677020843,12946.278701080002,211.58168082000338,54467.56771272001
2023-02-21,23:07:25.000,52,11122769,-795,0,1677020844,12946.319118940002,211.62397559999954,54467.59566120001
2023-02-21,23:07:26.000,52,11122652,-795,0,1677020845,12946.346064179997,211.63807385999826,54467.574699840006
2023-02-21,23:07:27.000,52,11122681,-795,0,1677020846,12946.366273109998,211.60987734000082,54467.455918800006
2023-02-21,23:07:28.000,52,11122697,-795,0,1677020847,12946.379745730002,211.61692647000018,54467.54675136001
2023-02-21,23:07:29.000,52,11122693,-795,0,1677020848,12946.325855249997,211.58168082000338,54467.407008960006
2023-02-21,23:07:30.000,52,11122692,-795,0,1677020849,12946.352800489993,211.6310247299989,54467.53976424
2023-02-21,23:07:31.000,52,11122731,-795,0,1677020850,12946.447108829998,211.60282821000146,54467.63758392
2023-02-21,23:07:32.000,52,11122725,-795,0,1677020851,12946.420163590003,211.63807385999826,54467.64457104001
2023-02-21,23:07:33.000,52,11122722,-795,0,1677020852,12946.433636209993,211.58168082000338,54467.53277712
2023-02-21,23:07:34.000,52,11122691,-795,0,1677020853,12946.420163590003,211.58872995000274,54467.602648320004
2023-02-21,23:07:35.000,52,11122715,-795,0,1677020854,12946.440372519988,211.56053342999803,54467.5607256
2023-02-21,23:07:36.000,52,11122700,-795,0,1677020855,12946.426899899998,211.5957790800021,54467.602648320004
2023-02-21,23:07:37.000,52,11122720,-795,0,1677020856,12946.420163590003,211.5464351699993,54467.48386728
2023-02-21,23:07:38.000,52,11122744,-795,0,1677020857,12946.413427279993,211.58168082000338,54467.47688016001
2023-02-21,23:07:39.000,52,11122728,-795,0,1677020858,12946.480790379988,211.56758256000467,54467.67950664
2023-02-21,23:07:40.000,52,11122706,-795,0,1677020859,12946.467317759998,211.57463169000403,54467.70745512
2023-02-21,23:07:41.000,52,11122697,-795,0,1677020860,12946.480790379988,211.56053342999803,54467.74239072001
2023-02-21,23:07:42.000,52,11122694,-795,0,1677020861,12946.440372519988,211.57463169000403,54467.56771272001
2023-02-21,23:07:43.000,52,11122732,-795,0,1677020862,12946.413427279993,211.51823865000188,54467.4209832
2023-02-21,23:07:44.000,52,11122646,-795,0,1677020863,12946.393218349993,211.5957790800021,54467.51880288
2023-02-21,23:07:45.000,52,11122741,-795,0,1677020864,12946.480790379988,211.56758256000467,54467.623609680006
2023-02-21,23:07:46.000,52,11122735,-795,0,1677020865,12946.440372519988,211.58168082000338,54467.64457104001
2023-02-21,23:07:47.000,52,11122726,-795,0,1677020866,12946.467317759998,211.56758256000467,54467.602648320004
2023-02-21,23:07:48.000,52,11122732,-795,0,1677020867,12946.467317759998,211.60282821000146,54467.67950664
2023-02-21,23:07:49.000,52,11122703,-795,0,1677020868,12946.460581449988,211.57463169000403,54467.4908544
2023-02-21,23:07:50.000,52,11122692,-795,0,1677020869,12946.487526689998,211.61692647000018,54467.54675136001
2023-02-21,23:07:51.000,52,11122702,-795,0,1677020870,12946.521208239988,211.61692647000018,54467.6305968
2023-02-21,23:07:52.000,52,11122705,-795,0,1677020871,12946.521208239988,211.5957790800021,54467.61662256001
2023-02-21,23:07:53.000,52,11122688,-795,0,1677020872,12946.474054069993,211.5957790800021,54467.52579000001
2023-02-21,23:07:54.000,52,11122714,-795,0,1677020873,12946.474054069993,211.60282821000146,54467.51880288
2023-02-21,23:07:55.000,52,11122707,-795,0,1677020874,12946.447108829998,211.60987734000082,54467.602648320004
2023-02-21,23:07:56.000,52,11122720,-795,0,1677020875,12946.534680859993,211.58168082000338,54467.76335208001
2023-02-21,23:07:57.000,52,11122726,-795,0,1677020876,12946.554889789993,211.60282821000146,54467.8052748
2023-02-21,23:07:58.000,52,11122663,-795,0,1677020877,12946.507735619998,211.62397559999954,54467.66553240001
2023-02-21,23:07:59.000,52,11122669,-795,0,1677020878,12946.487526689998,211.60282821000146,54467.70745512
2023-02-21,23:08:00.000,52,11122678,-795,0,1677020879,12946.521208239988,211.63807385999826,54467.78431344001
2023-02-21,23:08:01.000,52,11122708,-795,0,1677020880,12946.548153479998,211.66627038000297,54467.71444224001
2023-02-21,23:08:02.000,52,11122696,-795,0,1677020881,12946.500999309988,211.62397559999954,54467.76335208001
2023-02-21,23:08:03.000,52,11122741,-795,0,1677020882,12946.474054069993,211.61692647000018,54467.721429360005
2023-02-21,23:08:04.000,52,11122708,-795,0,1677020883,12946.460581449988,211.6310247299989,54467.672519520005
2023-02-21,23:08:05.000,52,11122714,-795,0,1677020884,12946.541417169989,211.60282821000146,54467.82623616
2023-02-21,23:08:06.000,52,11122705,-795,0,1677020885,12946.507735619998,211.60282821000146,54467.77732632
2023-02-21,23:08:07.000,52,11122714,-795,0,1677020886,12946.480790379988,211.60987734000082,54467.672519520005
2023-02-21,23:08:08.000,52,11122716,-795,0,1677020887,12946.373009419993,211.60987734000082,54467.5607256
2023-02-21,23:08:09.000,52,11122731,-795,0,1677020888,12946.440372519988,211.5957790800021,54467.46290592
2023-02-21,23:08:10.000,52,11122722,-795,0,1677020889,12946.413427279993,211.61692647000018,54467.59566120001
2023-02-21,23:08:11.000,52,11122714,-795,0,1677020890,12946.440372519988,211.61692647000018,54467.53976424
2023-02-21,23:08:12.000,52,11122720,-795,0,1677020891,12946.440372519988,211.60987734000082,54467.63758392
2023-02-21,23:08:13.000,52,11122740,-795,0,1677020892,12946.366273109998,211.6310247299989,54467.48386728
2023-02-21,23:08:14.000,52,11122667,-795,0,1677020893,12946.373009419993,211.61692647000018,54467.553738480005
2023-02-21,23:08:15.000,52,11122716,-795,0,1677020894,12946.346064179997,211.62397559999954,54467.37906048001
2023-02-21,23:08:16.000,52,11122703,-795,0,1677020895,12946.373009419993,211.6310247299989,54467.5607256
2023-02-21,23:08:17.000,52,11122679,-795,0,1677020896,12946.373009419993,211.65217212000425,54467.44893168001
2023-02-21,23:08:18.000,52,11122726,-795,0,1677020897,12946.373009419993,211.66627038000297,54467.46989304
2023-02-21,23:08:19.000,52,11122756,-795,0,1677020898,12946.433636209993,211.66627038000297,54467.58867408
2023-02-21,23:08:20.000,52,11122753,-795,0,1677020899,12946.420163590003,211.70856515999913,54467.59566120001
2023-02-21,23:08:21.000,52,11122682,-795,0,1677020900,12946.433636209993,211.72266341999784,54467.574699840006
2023-02-21,23:08:22.000,52,11122699,-795,0,1677020901,12946.366273109998,211.66627038000297,54467.58867408
2023-02-21,23:08:23.000,52,11122727,-795,0,1677020902,12946.298910010002,211.66627038000297,54467.36508624
2023-02-21,23:08:24.000,52,11122725,-795,0,1677020903,12946.292173699992,211.6592212500036,54467.4209832
2023-02-21,23:08:25.000,52,11122721,-795,0,1677020904,12946.298910010002,211.6451229900049,54467.44194456
2023-02-21,23:08:26.000,52,11122733,-795,0,1677020905,12946.285437389997,211.6451229900049,54467.51880288
2023-02-21,23:08:27.000,52,11122725,-795,0,1677020906,12946.258492150002,211.6451229900049,54467.434957440004
2023-02-21,23:08:28.000,52,11122723,-795,0,1677020907,12946.204601669997,211.61692647000018,54467.44893168001
2023-02-21,23:08:29.000,52,11122720,-795,0,1677020908,12946.123765949997,211.60987734000082,54467.34412488
2023-02-21,23:08:30.000,52,11122691,-795,0,1677020909,12946.177656430002,211.5957790800021,54467.434957440004
2023-02-21,23:08:31.000,52,11122693,-795,0,1677020910,12946.157447500002,211.60987734000082,54467.37207336
2023-02-21,23:08:32.000,52,11122739,-795,0,1677020911,12946.090084399992,211.53938603999995,54467.35809912001
2023-02-21,23:08:33.000,52,11122692,-795,0,1677020912,12946.069875469992,211.52528778000124,54467.28124080001
2023-02-21,23:08:34.000,52,11122714,-795,0,1677020913,12946.096820710001,211.58872995000274,54467.288227920006
2023-02-21,23:08:35.000,52,11122721,-795,0,1677020914,12946.157447500002,211.56758256000467,54467.37207336
2023-02-21,23:08:36.000,52,11122697,-795,0,1677020915,12946.137238570002,211.56053342999803,54467.47688016001
2023-02-21,23:08:37.000,52,11122710,-795,0,1677020916,12946.143974879997,211.5957790800021,54467.41399608
2023-02-21,23:08:38.000,52,11122690,-795,0,1677020917,12946.103557019997,211.57463169000403,54467.239318080006
2023-02-21,23:08:39.000,52,11122722,-795,0,1677020918,12946.076611780001,211.58168082000338,54467.23233096001
2023-02-21,23:08:40.000,52,11122729,-795,0,1677020919,12946.063139159996,211.56758256000467,54467.19040824001
2023-02-21,23:08:41.000,52,11122691,-795,0,1677020920,12946.069875469992,211.58872995000274,54467.169446880005
2023-02-21,23:08:42.000,52,11122689,-795,0,1677020921,12946.069875469992,211.56053342999803,54467.30918928001
2023-02-21,23:08:43.000,52,11122698,-795,0,1677020922,12946.036193920001,211.53938603999995,54467.23233096001
2023-02-21,23:08:44.000,52,11122742,-795,0,1677020923,12946.036193920001,211.44069822000165,54467.239318080006
2023-02-21,23:08:45.000,52,11122723,-795,0,1677020924,12946.110293329992,211.37020692000078,54467.2463052
2023-02-21,23:08:46.000,52,11122719,-795,0,1677020925,12946.170920119992,211.334961270004,54467.18342112
2023-02-21,23:08:47.000,52,11122701,-795,0,1677020926,12946.170920119992,211.4336490900023,54467.169446880005
2023-02-21,23:08:48.000,52,11122717,-795,0,1677020927,12946.056402850001,211.51823865000188,54467.0366916
2023-02-21,23:08:49.000,52,11122790,-795,0,1677020928,12945.941885579996,211.5323369100006,54467.07861432
2023-02-21,23:08:50.000,52,11122722,-795,0,1677020929,12945.941885579996,211.49004213000444,54467.27425368
2023-02-21,23:08:51.000,52,11122731,-795,0,1677020930,12945.85431355,211.47594386999845,54467.16245976001
2023-02-21,23:08:52.000,52,11122732,-795,0,1677020931,12945.79368676,211.45479648000037,54467.176434
2023-02-21,23:08:53.000,52,11122758,-795,0,1677020932,12945.80715937999,211.49004213000444,54467.34412488
2023-02-21,23:08:54.000,52,11122707,-795,0,1677020933,12945.780214139995,211.47594386999845,54467.27425368
2023-02-21,23:08:55.000,52,11122725,-795,0,1677020934,12945.820631999995,211.4970912600038,54467.1065628
2023-02-21,23:08:56.000,52,11122731,-795,0,1677020935,12945.7532689,211.51118952000252,54466.9668204
2023-02-21,23:08:57.000,52,11122704,-795,0,1677020936,12945.81389569,211.5957790800021,54467.27425368
2023-02-21,23:08:58.000,52,11122728,-795,0,1677020937,12945.83410462,211.62397559999954,54467.19040824001
2023-02-21,23:08:59.000,52,11122730,-795,0,1677020938,12945.77347783,211.67331951000233,54467.09258856001
2023-02-21,23:09:00.000,52,11122708,-795,0,1677020939,12945.84757723999,211.70151602999977,54467.18342112
2023-02-21,23:09:01.000,52,11122737,-795,0,1677020940,12945.881258789996,211.6944669000004,54467.26027944001
2023-02-21,23:09:02.000,52,11122720,-795,0,1677020941,12945.89473141,211.6944669000004,54467.2463052
2023-02-21,23:09:03.000,52,11122668,-795,0,1677020942,12945.83410462,211.70856515999913,54467.050665840005
2023-02-21,23:09:04.000,52,11122715,-795,0,1677020943,12945.800423069995,211.6592212500036,54467.02970448
2023-02-21,23:09:05.000,52,11122719,-795,0,1677020944,12945.82736830999,211.62397559999954,54467.14149840001
2023-02-21,23:09:06.000,52,11122696,-795,0,1677020945,12945.861049859996,211.57463169000403,54467.18342112
2023-02-21,23:09:07.000,52,11122709,-795,0,1677020946,12945.861049859996,211.5323369100006,54467.27425368
2023-02-21,23:09:08.000,52,11122720,-795,0,1677020947,12945.85431355,211.50414039000316,54467.29521504
2023-02-21,23:09:09.000,52,11122699,-795,0,1677020948,12945.79368676,211.47594386999845,54467.22534384
2023-02-21,23:09:10.000,52,11122678,-795,0,1677020949,12945.760005209995,211.447747350001,54467.071627200006
2023-02-21,23:09:11.000,52,11122705,-795,0,1677020950,12945.73305997,211.4336490900023,54467.14149840001
2023-02-21,23:09:12.000,52,11122768,-795,0,1677020951,12945.76674151999,211.447747350001,54467.11354992001
2023-02-21,23:09:13.000,52,11122701,-795,0,1677020952,12945.719587349995,211.447747350001,54466.97380752001
2023-02-21,23:09:14.000,52,11122721,-795,0,1677020953,12945.719587349995,211.4829929999978,54466.98079464
2023-02-21,23:09:15.000,52,11122706,-795,0,1677020954,12945.800423069995,211.56758256000467,54467.12752416
2023-02-21,23:09:16.000,52,11122731,-795,0,1677020955,12945.80715937999,211.61692647000018,54467.11354992001
2023-02-21,23:09:17.000,52,11122763,-795,0,1677020956,12945.84757723999,211.68741777000105,54467.14149840001
2023-02-21,23:09:18.000,52,11122669,-795,0,1677020957,12945.86778616999,211.75790907000192,54467.050665840005
2023-02-21,23:09:19.000,52,11122722,-795,0,1677020958,12945.91494034,211.82135124000342,54467.07861432
2023-02-21,23:09:20.000,52,11122715,-795,0,1677020959,12945.97556713,211.8777442799983,54467.176434
2023-02-21,23:09:21.000,52,11122760,-795,0,1677020960,12946.029457609991,211.87069514999894,54467.239318080006
2023-02-21,23:09:22.000,52,11122756,-795,0,1677020961,12946.056402850001,211.83544950000214,54467.21136960001
2023-02-21,23:09:23.000,52,11122728,-795,0,1677020962,12946.069875469992,211.8424986300015,54467.16245976001
2023-02-21,23:09:24.000,52,11122727,-795,0,1677020963,12946.076611780001,211.77905646,54467.22534384
2023-02-21,23:09:25.000,52,11122744,-795,0,1677020964,12946.137238570002,211.75790907000192,54467.30220216
2023-02-21,23:09:26.000,52,11122711,-795,0,1677020965,12946.143974879997,211.71561428999848,54467.288227920006
2023-02-21,23:09:27.000,52,11122758,-795,0,1677020966,12946.036193920001,211.6803686400017,54467.3161764
2023-02-21,23:09:28.000,52,11122722,-795,0,1677020967,12945.968830819991,211.63807385999826,54467.22534384
2023-02-21,23:09:29.000,52,11122763,-795,0,1677020968,12945.881258789996,211.60282821000146,54467.14149840001
2023-02-21,23:09:30.000,52,11122744,-795,0,1677020969,12945.85431355,211.60282821000146,54467.2463052
2023-02-21,23:09:31.000,52,11122723,-795,0,1677020970,12945.820631999995,211.60282821000146,54467.30220216
2023-02-21,23:09:32.000,52,11122712,-755,0,1677020971,12945.780214139995,211.5957790800021,54467.21136960001
2023-02-21,23:09:33.000,52,11122733,-795,0,1677020972,12945.71285104,211.6451229900049,54467.218356720005
2023-02-21,23:09:34.000,52,11122709,-795,0,1677020973,12945.73305997,211.67331951000233,54467.19040824001
2023-02-21,23:09:35.000,52,11122713,-795,0,1677020974,12945.73305997,211.68741777000105,54467.26027944001
2023-02-21,23:09:36.000,52,11122688,-795,0,1677020975,12945.76674151999,211.72266341999784,54467.169446880005
2023-02-21,23:09:37.000,52,11122713,-795,0,1677020976,12945.719587349995,211.75085994000256,54467.09258856001
2023-02-21,23:09:38.000,52,11122726,-795,0,1677020977,12945.72632365999,211.8424986300015,54467.08560144
2023-02-21,23:09:39.000,52,11122707,-795,0,1677020978,12945.85431355,211.88479340999766,54467.21136960001
2023-02-21,23:09:40.000,52,11122704,-795,0,1677020979,12945.89473141,211.8777442799983,54467.25329232
2023-02-21,23:09:41.000,52,11122755,-795,0,1677020980,12945.88799509999,211.9270881900011,54467.18342112
2023-02-21,23:09:42.000,52,11122733,-795,0,1677020981,12945.928412959991,211.91298993000237,54467.23233096001
2023-02-21,23:09:43.000,52,11122756,-795,0,1677020982,12945.86778616999,211.8918425400043,54467.0366916
2023-02-21,23:09:44.000,52,11122706,-795,0,1677020983,12945.90820402999,211.85659689000022,54467.09258856001
2023-02-21,23:09:45.000,52,11122653,-795,0,1677020984,12945.928412959991,211.83544950000214,54467.14149840001
2023-02-21,23:09:46.000,52,11122763,-795,0,1677020985,12945.91494034,211.80020384999807,54467.18342112
2023-02-21,23:09:47.000,52,11122724,-795,0,1677020986,12945.9553582,211.7438108100032,54467.19739536
2023-02-21,23:09:48.000,52,11122747,-795,0,1677020987,12945.97556713,211.6944669000004,54467.12752416
2023-02-21,23:09:49.000,52,11122701,-795,0,1677020988,12946.002512369996,211.65217212000425,54467.267266560004
2023-02-21,23:09:50.000,52,11122681,-795,0,1677020989,12945.962094509996,211.5957790800021,54467.23233096001
2023-02-21,23:09:51.000,52,11122714,-795,0,1677020990,12945.921676649996,211.5464351699993,54467.14848552
2023-02-21,23:09:52.000,52,11122715,-795,0,1677020991,12945.91494034,211.4970912600038,54467.169446880005
2023-02-21,23:09:53.000,52,11122744,-795,0,1677020992,12945.84757723999,211.4688947399991,54467.099575680004
2023-02-21,23:09:54.000,52,11122738,-795,0,1677020993,12945.80715937999,211.47594386999845,54467.11354992001
2023-02-21,23:09:55.000,52,11122722,-795,0,1677020994,12945.820631999995,211.47594386999845,54467.25329232
2023-02-21,23:09:56.000,52,11122711,-795,0,1677020995,12945.800423069995,211.51823865000188,54467.2463052
2023-02-21,23:09:57.000,52,11122643,-795,0,1677020996,12945.679169489995,211.5464351699993,54467.07861432
2023-02-21,23:09:58.000,52,11122667,-795,0,1677020997,12945.70611472999,211.5957790800021,54467.071627200006
2023-02-21,23:09:59.000,52,11122690,-795,0,1677020998,12945.760005209995,211.56758256000467,54467.267266560004
2023-02-21,23:10:00.000,52,11122754,-795,0,1677020999,12945.7532689,211.60987734000082,54467.15547264
2023-02-21,23:10:01.000,52,11122725,-795,0,1677021000,12945.76674151999,211.61692647000018,54467.09258856001
2023-02-21,23:10:02.000,52,11122756,-795,0,1677021001,12945.71285104,211.6803686400017,54467.28124080001
2023-02-21,23:10:03.000,52,11122736,-795,0,1677021002,12945.739796279995,211.6310247299989,54467.176434
2023-02-21,23:10:04.000,52,11122771,-795,0,1677021003,12945.739796279995,211.60987734000082,54467.19040824001
2023-02-21,23:10:05.000,52,11122751,-795,0,1677021004,12945.81389569,211.58872995000274,54467.267266560004
2023-02-21,23:10:06.000,52,11122702,-795,0,1677021005,12945.77347783,211.60987734000082,54467.30220216
2023-02-21,23:10:07.000,52,11122705,-795,0,1677021006,12945.780214139995,211.5464351699993,54467.19040824001
2023-02-21,23:10:08.000,52,11122710,-795,0,1677021007,12945.67243318,211.4970912600038,54467.12752416
2023-02-21,23:10:09.000,52,11122754,-795,0,1677021008,12945.69264211,211.50414039000316,54467.08560144
2023-02-21,23:10:10.000,52,11122737,-795,0,1677021009,12945.63201532,211.50414039000316,54467.22534384
2023-02-21,23:10:11.000,52,11122700,-795,0,1677021010,12945.64548793999,211.53938603999995,54467.16245976001
2023-02-21,23:10:12.000,52,11122763,-795,0,1677021011,12945.57138853,211.50414039000316,54467.11354992001
2023-02-21,23:10:13.000,52,11122718,-795,0,1677021012,12945.56465221999,211.57463169000403,54467.02970448
2023-02-21,23:10:14.000,52,11122719,-795,0,1677021013,12945.537706979994,211.58168082000338,54467.071627200006
2023-02-21,23:10:15.000,52,11122695,-795,0,1677021014,12945.57138853,211.65217212000425,54467.071627200006
2023-02-21,23:10:16.000,52,11122698,-795,0,1677021015,12945.50402542999,211.6944669000004,54467.071627200006
2023-02-21,23:10:17.000,52,11122706,-795,0,1677021016,12945.510761739999,211.7438108100032,54466.931884800004
2023-02-21,23:10:18.000,52,11122754,-795,0,1677021017,12945.477080189994,211.77200733000063,54466.9668204
2023-02-21,23:10:19.000,52,11122753,-795,0,1677021018,12945.58486114999,211.78610558999935,54467.14149840001
2023-02-21,23:10:20.000,52,11122756,-795,0,1677021019,12945.578124839994,211.75790907000192,54467.15547264
2023-02-21,23:10:21.000,52,11122727,-795,0,1677021020,12945.60507007999,211.72971255000448,54467.120537040006
2023-02-21,23:10:22.000,52,11122725,-795,0,1677021021,12945.58486114999,211.6944669000004,54467.11354992001
2023-02-21,23:10:23.000,52,11122715,-795,0,1677021022,12945.537706979994,211.6803686400017,54466.931884800004
2023-02-21,23:10:24.000,52,11122682,-795,0,1677021023,12945.497289119994,211.67331951000233,54467.001756000005
2023-02-21,23:10:25.000,52,11122723,-795,0,1677021024,12945.52423435999,211.62397559999954,54467.099575680004
2023-02-21,23:10:26.000,52,11122743,-795,0,1677021025,12945.510761739999,211.56758256000467,54467.08560144
2023-02-21,23:10:27.000,52,11122720,-795,0,1677021026,12945.46360756999,211.56053342999803,54466.98778176
2023-02-21,23:10:28.000,52,11122705,-795,0,1677021027,12945.429926019999,211.51118952000252,54467.02970448
2023-02-21,23:10:29.000,52,11122710,-795,0,1677021028,12945.456871259994,211.4970912600038,54467.14848552
2023-02-21,23:10:30.000,52,11122694,-795,0,1677021029,12945.396244469994,211.4829929999978,54467.050665840005
2023-02-21,23:10:31.000,52,11122749,-795,0,1677021030,12945.328881369998,211.4829929999978,54466.882974960005
2023-02-21,23:10:32.000,52,11122743,-795,0,1677021031,12945.349090299998,211.4829929999978,54467.001756000005
2023-02-21,23:10:33.000,52,11122749,-795,0,1677021032,12945.362562919989,211.4688947399991,54466.952846160006
2023-02-21,23:10:34.000,52,11122725,-795,0,1677021033,12945.349090299998,211.47594386999845,54466.89694920001
2023-02-21,23:10:35.000,52,11122736,-795,0,1677021034,12945.376035539994,211.50414039000316,54467.01573024
2023-02-21,23:10:36.000,52,11122728,-795,0,1677021035,12945.416453399994,211.53938603999995,54467.04367872001
2023-02-21,23:10:37.000,52,11122703,-795,0,1677021036,12945.48381649999,211.53938603999995,54466.93887192
2023-02-21,23:10:38.000,52,11122715,-795,0,1677021037,12945.396244469994,211.5323369100006,54466.736245440006
2023-02-21,23:10:39.000,52,11122747,-795,0,1677021038,12945.490552809999,211.47594386999845,54466.764193920004
2023-02-21,23:10:40.000,52,11122726,-795,0,1677021039,12945.477080189994,211.4125017000042,54466.92489768001
2023-02-21,23:10:41.000,52,11122729,-795,0,1677021040,12945.46360756999,211.37020692000078,54466.89694920001
2023-02-21,23:10:42.000,52,11122735,-795,0,1677021041,12945.389508159999,211.39135430999886,54466.92489768001
2023-02-21,23:10:43.000,52,11122751,-795,0,1677021042,12945.295199819993,211.37725605000014,54466.86900072
2023-02-21,23:10:44.000,52,11122760,-795,0,1677021043,12945.268254579998,211.40545257000485,54466.97380752001
2023-02-21,23:10:45.000,52,11122720,-795,0,1677021044,12945.200891480003,211.447747350001,54466.91791056
2023-02-21,23:10:46.000,52,11122727,-795,0,1677021045,12945.254781959993,211.4829929999978,54467.07861432
2023-02-21,23:10:47.000,52,11122751,-795,0,1677021046,12945.234573029993,211.52528778000124,54467.07861432
2023-02-21,23:10:48.000,52,11122736,-795,0,1677021047,12945.248045649998,211.4970912600038,54467.099575680004
2023-02-21,23:10:49.000,52,11122760,-795,0,1677021048,12945.207627789998,211.52528778000124,54466.9668204
2023-02-21,23:10:50.000,52,11122743,-795,0,1677021049,12945.160473620002,211.51823865000188,54467.02271736001
2023-02-21,23:10:51.000,52,11122767,-795,0,1677021050,12945.281727199988,211.5323369100006,54467.19040824001
2023-02-21,23:10:52.000,52,11122704,-795,0,1677021051,12945.214364099993,211.50414039000316,54467.12752416
2023-02-21,23:10:53.000,52,11122767,-795,0,1677021052,12945.173946239993,211.51118952000252,54467.01573024
2023-02-21,23:10:54.000,52,11122741,-795,0,1677021053,12945.167209929998,211.4688947399991,54467.06464008001
2023-02-21,23:10:55.000,52,11122735,-795,0,1677021054,12945.173946239993,211.50414039000316,54467.05765296
2023-02-21,23:10:56.000,52,11122739,-795,0,1677021055,12945.180682550003,211.4688947399991,54467.02970448
2023-02-21,23:10:57.000,52,11122733,-795,0,1677021056,12945.194155169993,211.47594386999845,54467.07861432
2023-02-21,23:10:58.000,52,11122708,-795,0,1677021057,12945.012274799992,211.56053342999803,54466.92489768001
2023-02-21,23:10:59.000,52,11122759,-795,0,1677021058,12945.093110519992,211.49004213000444,54466.99476888001
2023-02-21,23:11:00.000,52,11122761,-795,0,1677021059,12945.180682550003,211.51823865000188,54467.11354992001
2023-02-21,23:11:01.000,52,11122723,-795,0,1677021060,12945.187418859998,211.52528778000124,54467.001756000005
2023-02-21,23:11:02.000,52,11122732,-795,0,1677021061,12945.167209929998,211.5323369100006,54467.176434
2023-02-21,23:11:03.000,52,11122768,-795,0,1677021062,12945.120055760002,211.55348429999867,54467.01573024
2023-02-21,23:11:04.000,52,11122703,-795,0,1677021063,12945.147000999998,211.51823865000188,54466.91791056
2023-02-21,23:11:05.000,52,11122720,-635,0,1677021064,12945.194155169993,211.52528778000124,54467.001756000005
2023-02-21,23:11:06.000,52,11122778,-795,0,1677021065,12945.221100409988,211.51118952000252,54467.176434
2023-02-21,23:11:07.000,52,11122745,-795,0,1677021066,12945.200891480003,211.52528778000124,54467.07861432
2023-02-21,23:11:08.000,52,11122761,-795,0,1677021067,12945.221100409988,211.46184560999973,54467.050665840005
2023-02-21,23:11:09.000,52,11122693,-795,0,1677021068,12945.268254579998,211.45479648000037,54467.12752416
2023-02-21,23:11:10.000,52,11122716,-795,0,1677021069,12945.261518269988,211.39840343999822,54467.12752416
2023-02-21,23:11:11.000,52,11122699,-795,0,1677021070,12945.234573029993,211.37725605000014,54467.01573024
2023-02-21,23:11:12.000,52,11122742,-795,0,1677021071,12945.248045649998,211.37020692000078,54467.071627200006
2023-02-21,23:11:13.000,52,11122772,-795,0,1677021072,12945.234573029993,211.3490595300027,54466.94585904001
2023-02-21,23:11:14.000,52,11122740,-795,0,1677021073,12945.254781959993,211.32791214000463,54466.931884800004
2023-02-21,23:11:15.000,52,11122739,-795,0,1677021074,12945.227836719998,211.30676474999927,54466.98778176
2023-02-21,23:11:16.000,52,11122758,-795,0,1677021075,12945.281727199988,211.29971561999992,54467.11354992001
2023-02-21,23:11:17.000,52,11122750,-795,0,1677021076,12945.214364099993,211.34201040000335,54467.08560144
2023-02-21,23:11:18.000,52,11122698,-795,0,1677021077,12945.200891480003,211.34201040000335,54466.95983328
2023-02-21,23:11:19.000,52,11122756,-795,0,1677021078,12945.167209929998,211.36315779000142,54466.91092344
2023-02-21,23:11:20.000,52,11122758,-795,0,1677021079,12945.147000999998,211.35610866000206,54466.91092344
2023-02-21,23:11:21.000,52,11122737,-795,0,1677021080,12945.200891480003,211.41955083000357,54467.07861432
2023-02-21,23:11:22.000,52,11122735,-795,0,1677021081,12945.207627789998,211.39135430999886,54467.04367872001
2023-02-21,23:11:23.000,52,11122758,-795,0,1677021082,12945.140264690002,211.3843051799995,54466.89694920001
2023-02-21,23:11:24.000,52,11122695,-795,0,1677021083,12945.173946239993,211.3843051799995,54466.931884800004
2023-02-21,23:11:25.000,52,11122753,-795,0,1677021084,12945.133528379993,211.40545257000485,54466.86900072
2023-02-21,23:11:26.000,52,11122704,-795,0,1677021085,12945.207627789998,211.39840343999822,54466.952846160006
2023-02-21,23:11:27.000,52,11122756,-795,0,1677021086,12945.187418859998,211.41955083000357,54466.89694920001
2023-02-21,23:11:28.000,52,11122799,-795,0,1677021087,12945.207627789998,211.42659996000293,54466.91092344
2023-02-21,23:11:29.000,52,11122739,-795,0,1677021088,12945.234573029993,211.41955083000357,54466.785155280006
2023-02-21,23:11:30.000,52,11122766,-795,0,1677021089,12945.214364099993,211.39135430999886,54466.79912952
2023-02-21,23:11:31.000,52,11122711,-795,0,1677021090,12945.295199819993,211.3843051799995,54467.02271736001
2023-02-21,23:11:32.000,52,11122725,-795,0,1677021091,12945.281727199988,211.37020692000078,54466.98079464
2023-02-21,23:11:33.000,52,11122722,-795,0,1677021092,12945.254781959993,211.35610866000206,54466.91791056
2023-02-21,23:11:34.000,52,11122697,-795,0,1677021093,12945.308672439998,211.334961270004,54466.98079464
2023-02-21,23:11:35.000,52,11122744,-795,0,1677021094,12945.268254579998,211.30676474999927,54466.91092344
2023-02-21,23:11:36.000,52,11122724,-795,0,1677021095,12945.295199819993,211.31381387999863,54466.91092344
2023-02-21,23:11:37.000,52,11122749,-795,0,1677021096,12945.167209929998,211.29266649000056,54466.7222712
2023-02-21,23:11:38.000,52,11122728,-795,0,1677021097,12945.194155169993,211.2856173600012,54466.82009088
2023-02-21,23:11:39.000,52,11122724,-795,0,1677021098,12945.214364099993,211.2503717100044,54467.02970448
2023-02-21,23:11:40.000,52,11122771,-795,0,1677021099,12945.234573029993,211.2503717100044,54467.001756000005
2023-02-21,23:11:41.000,52,11122728,-795,0,1677021100,12945.214364099993,211.2010278000016,54467.01573024
2023-02-21,23:11:42.000,52,11122674,-795,0,1677021101,12945.194155169993,211.2362734499984,54466.91791056
2023-02-21,23:11:43.000,52,11122739,-795,0,1677021102,12945.126792069997,211.22922431999905,54466.736245440006
2023-02-21,23:11:44.000,52,11122656,-795,0,1677021103,12945.113319449993,211.20807693000097,54466.82707800001
2023-02-21,23:11:45.000,52,11122750,-795,0,1677021104,12945.147000999998,211.1869295400029,54466.931884800004
2023-02-21,23:11:46.000,52,11122740,-795,0,1677021105,12945.126792069997,211.17988041000353,54466.952846160006
2023-02-21,23:11:47.000,52,11122755,-795,0,1677021106,12945.106583139997,211.22922431999905,54466.93887192
2023-02-21,23:11:48.000,52,11122742,-795,0,1677021107,12945.099846830002,211.2221751899997,54466.903936320006
2023-02-21,23:11:49.000,52,11122765,-795,0,1677021108,12945.086374209997,211.25742084000376,54467.02271736001
2023-02-21,23:11:50.000,52,11122651,-795,0,1677021109,12945.133528379993,211.21512606000033,54466.99476888001
2023-02-21,23:11:51.000,52,11122733,-795,0,1677021110,12945.079637900002,211.22922431999905,54466.93887192
2023-02-21,23:11:52.000,52,11122742,-795,0,1677021111,12945.066165279997,211.24332257999777,54466.903936320006
2023-02-21,23:11:53.000,52,11122736,-795,0,1677021112,12944.978593250002,211.2503717100044,54466.931884800004
2023-02-21,23:11:54.000,52,11122742,-795,0,1677021113,12944.958384320002,211.24332257999777,54466.88996208
2023-02-21,23:11:55.000,52,11122759,-795,0,1677021114,12945.025747419997,211.25742084000376,54467.02271736001
2023-02-21,23:11:56.000,52,11122739,-795,0,1677021115,12945.012274799992,211.22922431999905,54467.08560144
2023-02-21,23:11:57.000,52,11122718,-795,0,1677021116,12944.992065869992,211.2362734499984,54466.98778176
2023-02-21,23:11:58.000,52,11122707,-795,0,1677021117,12944.870812289992,211.27151910000248,54466.75720680001
2023-02-21,23:11:59.000,52,11122743,-795,0,1677021118,12944.884284909996,211.22922431999905,54466.72925832001
2023-02-21,23:12:00.000,52,11122714,-795,0,1677021119,12944.864075979996,211.2362734499984,54466.81310376
2023-02-21,23:12:01.000,52,11122728,-795,0,1677021120,12944.891021219992,211.2503717100044,54467.001756000005
2023-02-21,23:12:02.000,52,11122699,-795,0,1677021121,12944.850603359992,211.26446997000312,54466.99476888001
2023-02-21,23:12:03.000,52,11122817,-795,0,1677021122,12944.810185499991,211.26446997000312,54466.92489768001
2023-02-21,23:12:04.000,52,11122785,-795,0,1677021123,12944.843867049996,211.25742084000376,54467.02271736001
2023-02-21,23:12:05.000,52,11122747,-795,0,1677021124,12944.837130740001,211.30676474999927,54467.13451128
2023-02-21,23:12:06.000,52,11122722,-795,0,1677021125,12944.870812289992,211.2503717100044,54467.099575680004
2023-02-21,23:12:07.000,52,11122765,-795,0,1677021126,12944.830394429991,211.29266649000056,54467.09258856001
2023-02-21,23:12:08.000,52,11122754,-795,0,1677021127,12944.803449189996,211.2856173600012,54466.94585904001
2023-02-21,23:12:09.000,52,11122758,-795,0,1677021128,12944.783240259996,211.334961270004,54466.931884800004
2023-02-21,23:12:10.000,52,11122749,-795,0,1677021129,12944.823658119996,211.31381387999863,54467.02970448
2023-02-21,23:12:11.000,52,11122758,-795,0,1677021130,12944.870812289992,211.30676474999927,54467.14848552
2023-02-21,23:12:12.000,52,11122789,-795,0,1677021131,12944.823658119996,211.24332257999777,54467.1065628
2023-02-21,23:12:13.000,52,11122772,-795,0,1677021132,12944.796712880001,211.17988041000353,54466.89694920001
2023-02-21,23:12:14.000,52,11122710,-795,0,1677021133,12944.803449189996,211.15168388999882,54467.02271736001
2023-02-21,23:12:15.000,52,11122767,-795,0,1677021134,12944.776503950001,211.1023399800033,54467.02970448
2023-02-21,23:12:16.000,52,11122653,-795,0,1677021135,12944.66872298999,211.09529085000395,54466.785155280006
2023-02-21,23:12:17.000,52,11122754,-795,0,1677021136,12944.61483251,211.08119258999795,54466.715284080004
2023-02-21,23:12:18.000,52,11122721,-795,0,1677021137,12944.66872298999,211.06709432999924,54466.94585904001
2023-02-21,23:12:19.000,52,11122750,-795,0,1677021138,12944.71587716,211.12348737000138,54467.08560144
2023-02-21,23:12:20.000,52,11122757,-795,0,1677021139,12944.709140849991,211.10938911000267,54467.06464008001
2023-02-21,23:12:21.000,52,11122732,-795,0,1677021140,12944.661986679996,211.10938911000267,54467.1065628
2023-02-21,23:12:22.000,52,11122712,-795,0,1677021141,12944.69566823,211.0882417200046,54467.0366916
2023-02-21,23:12:23.000,52,11122727,-795,0,1677021142,12944.63504144,211.06004519999988,54466.882974960005
2023-02-21,23:12:24.000,52,11122674,-795,0,1677021143,12944.6754593,211.10938911000267,54466.98079464
2023-02-21,23:12:25.000,52,11122751,-795,0,1677021144,12944.73608609,211.13053650000074,54467.08560144
2023-02-21,23:12:26.000,52,11122728,-795,0,1677021145,12944.789976569991,211.12348737000138,54467.07861432
2023-02-21,23:12:27.000,52,11122726,-795,0,1677021146,12944.803449189996,211.1869295400029,54467.05765296
2023-02-21,23:12:28.000,52,11122743,-795,0,1677021147,12944.830394429991,211.20807693000097,54467.05765296
2023-02-21,23:12:29.000,52,11122751,-795,0,1677021148,12944.897757530001,211.17283128000417,54467.09258856001
2023-02-21,23:12:30.000,52,11122695,-795,0,1677021149,12944.904493839997,211.1869295400029,54467.08560144
2023-02-21,23:12:31.000,52,11122767,-795,0,1677021150,12944.931439079992,211.19397867000225,54467.05765296
2023-02-21,23:12:32.000,52,11122748,-795,0,1677021151,12944.965120629997,211.21512606000033,54467.13451128
2023-02-21,23:12:33.000,52,11122751,-795,0,1677021152,12944.992065869992,211.2221751899997,54467.02271736001
2023-02-21,23:12:34.000,52,11122737,-795,0,1677021153,12945.005538489997,211.25742084000376,54467.050665840005
2023-02-21,23:12:35.000,52,11122733,-795,0,1677021154,12945.059428970002,211.2503717100044,54467.06464008001
2023-02-21,23:12:36.000,52,11122764,-795,0,1677021155,12945.147000999998,211.29266649000056,54467.26027944001
2023-02-21,23:12:37.000,52,11122751,-795,0,1677021156,12945.227836719998,211.2856173600012,54467.22534384
2023-02-21,23:12:38.000,52,11122665,-795,0,1677021157,12945.173946239993,211.29971561999992,54467.14149840001
2023-02-21,23:12:39.000,52,11122738,-795,0,1677021158,12945.187418859998,211.29266649000056,54467.08560144
2023-02-21,23:12:40.000,52,11122734,-795,0,1677021159,12945.200891480003,211.30676474999927,54467.12752416
2023-02-21,23:12:41.000,52,11122769,-795,0,1677021160,12945.241309339988,211.320863009998,54467.218356720005
2023-02-21,23:12:42.000,52,11122758,-795,0,1677021161,12945.268254579998,211.37020692000078,54467.239318080006
2023-02-21,23:12:43.000,52,11122728,-795,0,1677021162,12945.234573029993,211.37725605000014,54467.050665840005
2023-02-21,23:12:44.000,52,11122738,-795,0,1677021163,12945.322145059989,211.320863009998,54467.26027944001
2023-02-21,23:12:45.000,52,11122740,-795,0,1677021164,12945.376035539994,211.320863009998,54467.37906048001
2023-02-21,23:12:46.000,52,11122662,-795,0,1677021165,12945.362562919989,211.35610866000206,54467.386047600005
2023-02-21,23:12:47.000,52,11122729,-795,0,1677021166,12945.396244469994,211.40545257000485,54467.267266560004
2023-02-21,23:12:48.000,52,11122727,-795,0,1677021167,12945.301936129988,211.3843051799995,54467.16245976001
2023-02-21,23:12:49.000,52,11122775,-795,0,1677021168,12945.396244469994,211.40545257000485,54467.28124080001
2023-02-21,23:12:50.000,52,11122728,-795,0,1677021169,12945.389508159999,211.41955083000357,54467.44194456
2023-02-21,23:12:51.000,52,11122787,-795,0,1677021170,12945.436662329994,211.39840343999822,54467.44893168001
2023-02-21,23:12:52.000,52,11122758,-795,0,1677021171,12945.423189709989,211.44069822000165,54467.46290592
2023-02-21,23:12:53.000,52,11122726,-795,0,1677021172,12945.436662329994,211.4336490900023,54467.40002184001
2023-02-21,23:12:54.000,52,11122695,-795,0,1677021173,12945.423189709989,211.45479648000037,54467.37906048001
2023-02-21,23:12:55.000,52,11122768,-795,0,1677021174,12945.429926019999,211.42659996000293,54467.32316352
2023-02-21,23:12:56.000,52,11122734,-795,0,1677021175,12945.389508159999,211.4336490900023,54467.35809912001
2023-02-21,23:12:57.000,52,11122760,-795,0,1677021176,12945.315408749993,211.40545257000485,54467.2463052
2023-02-21,23:12:58.000,52,11122733,-795,0,1677021177,12945.308672439998,211.39840343999822,54467.30220216
2023-02-21,23:12:59.000,52,11122752,-795,0,1677021178,12945.315408749993,211.39135430999886,54467.47688016001
2023-02-21,23:13:00.000,52,11122750,-795,0,1677021179,12945.221100409988,211.39840343999822,54467.386047600005
2023-02-21,23:13:01.000,52,11122683,-795,0,1677021180,12945.227836719998,211.34201040000335,54467.2463052
2023-02-21,23:13:02.000,52,11122714,-795,0,1677021181,12945.254781959993,211.39840343999822,54467.46989304
2023-02-21,23:13:03.000,52,11122701,-795,0,1677021182,12945.173946239993,211.3490595300027,54467.267266560004
2023-02-21,23:13:04.000,52,11122670,-795,0,1677021183,12945.147000999998,211.320863009998,54467.29521504
2023-02-21,23:13:05.000,52,11122738,-795,0,1677021184,12945.187418859998,211.27151910000248,54467.34412488
2023-02-21,23:13:06.000,52,11122720,-795,0,1677021185,12945.133528379993,211.2010278000016,54467.35809912001
2023-02-21,23:13:07.000,52,11122735,-795,0,1677021186,12945.032483729992,211.12348737000138,54467.25329232
2023-02-21,23:13:08.000,52,11122772,-795,0,1677021187,12944.796712880001,211.1375856300001,54467.218356720005
2023-02-21,23:13:09.000,52,11122730,-795,0,1677021188,12944.6754593,211.34201040000335,54467.288227920006
2023-02-21,23:13:10.000,52,11122732,-795,0,1677021189,12944.64851405999,211.57463169000403,54467.267266560004
2023-02-21,23:13:11.000,52,11122716,-795,0,1677021190,12944.816921810001,211.6592212500036,54467.30918928001
2023-02-21,23:13:12.000,52,11122730,-795,0,1677021191,12944.904493839997,211.65217212000425,54467.407008960006
2023-02-21,23:13:13.000,52,11122762,-795,0,1677021192,12944.971856939992,211.5957790800021,54467.28124080001
2023-02-21,23:13:14.000,52,11122767,-795,0,1677021193,12945.012274799992,211.53938603999995,54467.288227920006
2023-02-21,23:13:15.000,52,11122728,-795,0,1677021194,12945.093110519992,211.4970912600038,54467.46989304
2023-02-21,23:13:16.000,52,11122755,-795,0,1677021195,12945.093110519992,211.447747350001,54467.48386728
2023-02-21,23:13:17.000,52,11122745,-795,0,1677021196,12945.093110519992,211.3843051799995,54467.51880288
2023-02-21,23:13:18.000,52,11122737,-795,0,1677021197,12945.072901589992,211.36315779000142,54467.46290592
2023-02-21,23:13:19.000,52,11122770,-795,0,1677021198,12945.086374209997,211.334961270004,54467.2463052
2023-02-21,23:13:20.000,52,11122715,-795,0,1677021199,12945.066165279997,211.29971561999992,54467.33015064001
2023-02-21,23:13:21.000,52,11122694,-795,0,1677021200,12945.059428970002,211.29971561999992,54467.53976424
2023-02-21,23:13:22.000,52,11122732,-795,0,1677021201,12945.025747419997,211.320863009998,54467.602648320004
2023-02-21,23:13:23.000,52,11122731,-795,0,1677021202,12945.012274799992,211.29971561999992,54467.4209832
2023-02-21,23:13:24.000,52,11122759,-795,0,1677021203,12944.971856939992,211.27151910000248,54467.40002184001
2023-02-21,23:13:25.000,52,11122771,-795,0,1677021204,12945.059428970002,211.27856823000184,54467.59566120001
2023-02-21,23:13:26.000,52,11122756,-795,0,1677021205,12944.944911699997,211.29266649000056,54467.553738480005
2023-02-21,23:13:27.000,52,11122719,-795,0,1677021206,12944.897757530001,211.30676474999927,54467.51181576
2023-02-21,23:13:28.000,52,11122763,-795,0,1677021207,12944.796712880001,211.29266649000056,54467.42797032001
2023-02-21,23:13:29.000,52,11122741,-795,0,1677021208,12944.75629502,211.320863009998,54467.407008960006
2023-02-21,23:13:30.000,52,11122753,-795,0,1677021209,12944.742822399996,211.3490595300027,54467.56771272001
2023-02-21,23:13:31.000,52,11122759,-795,0,1677021210,12944.729349779991,211.334961270004,54467.56771272001
2023-02-21,23:13:32.000,52,11122722,-795,0,1677021211,12944.661986679996,211.2856173600012,54467.504828640005
2023-02-21,23:13:33.000,52,11122753,-795,0,1677021212,12944.641777749996,211.24332257999777,54467.44194456
2023-02-21,23:13:34.000,52,11122707,-795,0,1677021213,12944.641777749996,211.20807693000097,54467.47688016001
2023-02-21,23:13:35.000,52,11122733,-795,0,1677021214,12944.66872298999,211.20807693000097,54467.41399608
2023-02-21,23:13:36.000,52,11122747,-795,0,1677021215,12944.702404539996,211.17283128000417,54467.41399608
2023-02-21,23:13:37.000,52,11122730,-795,0,1677021216,12944.749558709991,211.14463475999946,54467.40002184001
2023-02-21,23:13:38.000,52,11122702,-795,0,1677021217,12944.73608609,211.17988041000353,54467.36508624
2023-02-21,23:13:39.000,52,11122773,-795,0,1677021218,12944.769767639991,211.16578215000482,54467.351112
2023-02-21,23:13:40.000,52,11122741,-795,0,1677021219,12944.850603359992,211.15873301999818,54467.4908544
2023-02-21,23:13:41.000,52,11122778,-795,0,1677021220,12944.924702769997,211.15168388999882,54467.49784152001
2023-02-21,23:13:42.000,52,11122738,-795,0,1677021221,12944.911230149992,211.11643824000203,54467.46989304
2023-02-21,23:13:43.000,52,11122760,-795,0,1677021222,12944.891021219992,211.1375856300001,54467.36508624
2023-02-21,23:13:44.000,52,11122701,-795,0,1677021223,12944.884284909996,211.15873301999818,54467.337137760005
2023-02-21,23:13:45.000,52,11122705,-795,0,1677021224,12944.965120629997,211.12348737000138,54467.44893168001
2023-02-21,23:13:46.000,52,11122731,-795,0,1677021225,12944.978593250002,211.11643824000203,54467.52579000001
2023-02-21,23:13:47.000,52,11122741,-795,0,1677021226,12944.958384320002,211.0741434599986,54467.44194456
2023-02-21,23:13:48.000,52,11122745,-795,0,1677021227,12944.971856939992,211.0882417200046,54467.30918928001
2023-02-21,23:13:49.000,52,11122702,-795,0,1677021228,12945.120055760002,211.0741434599986,54467.49784152001
2023-02-21,23:13:50.000,52,11122733,-795,0,1677021229,12945.099846830002,211.02479955000308,54467.52579000001
2023-02-21,23:13:51.000,52,11122732,-795,0,1677021230,12945.106583139997,211.04594694000116,54467.48386728
2023-02-21,23:13:52.000,52,11122726,-795,0,1677021231,12945.126792069997,211.0741434599986,54467.504828640005
2023-02-21,23:13:53.000,52,11122707,-795,0,1677021232,12945.106583139997,211.05299607000052,54467.30918928001
2023-02-21,23:13:54.000,52,11122745,-795,0,1677021233,12945.147000999998,211.05299607000052,54467.37207336
2023-02-21,23:13:55.000,52,11122719,-795,0,1677021234,12945.274990889993,211.06004519999988,54467.51880288
2023-02-21,23:13:56.000,52,11122762,-795,0,1677021235,12945.308672439998,211.06004519999988,54467.51880288
2023-02-21,23:13:57.000,52,11122777,-795,0,1677021236,12945.315408749993,211.05299607000052,54467.53277712
2023-02-21,23:13:58.000,52,11122678,-795,0,1677021237,12945.248045649998,211.04594694000116,54467.39303472
2023-02-21,23:13:59.000,52,11122731,-795,0,1677021238,12945.349090299998,211.02479955000308,54467.455918800006
2023-02-21,23:14:00.000,52,11122760,-795,0,1677021239,12945.322145059989,211.03184868000244,54467.54675136001
2023-02-21,23:14:01.000,52,11122715,-795,0,1677021240,12945.308672439998,210.989553899999,54467.3161764
2023-02-21,23:14:02.000,52,11122762,-795,0,1677021241,12945.281727199988,211.01775042000372,54467.44194456
2023-02-21,23:14:03.000,52,11122763,-795,0,1677021242,12945.402980779989,211.03184868000244,54467.455918800006
2023-02-21,23:14:04.000,52,11122751,-795,0,1677021243,12945.376035539994,211.03184868000244,54467.37906048001
2023-02-21,23:14:05.000,52,11122758,-795,0,1677021244,12945.510761739999,211.00365215999773,54467.623609680006
2023-02-21,23:14:06.000,52,11122739,-795,0,1677021245,12945.50402542999,210.96840651000093,54467.65155816
2023-02-21,23:14:07.000,52,11122788,-795,0,1677021246,12945.56465221999,210.9754556400003,54467.64457104001
2023-02-21,23:14:08.000,52,11122751,-795,0,1677021247,12945.477080189994,210.9754556400003,54467.37906048001
2023-02-21,23:14:09.000,52,11122753,-795,0,1677021248,12945.50402542999,210.9543082500022,54467.42797032001
2023-02-21,23:14:10.000,52,11122787,-795,0,1677021249,12945.537706979994,210.94725912000285,54467.56771272001
2023-02-21,23:14:11.000,52,11122806,-795,0,1677021250,12945.598333769994,210.9543082500022,54467.65854528
2023-02-21,23:14:12.000,52,11122778,-795,0,1677021251,12945.60507007999,210.94725912000285,54467.574699840006
2023-02-21,23:14:13.000,52,11122733,-795,0,1677021252,12945.63201532,210.9402099900035,54467.46290592
2023-02-21,23:14:14.000,52,11122736,-795,0,1677021253,12945.73305997,210.94725912000285,54467.5607256
2023-02-21,23:14:15.000,52,11122772,-795,0,1677021254,12945.74653258999,210.9543082500022,54467.54675136001
2023-02-21,23:14:16.000,52,11122777,-795,0,1677021255,12945.78695044999,210.93316086000414,54467.60963544
2023-02-21,23:14:17.000,52,11122742,-795,0,1677021256,12945.820631999995,210.99660302999837,54467.47688016001
2023-02-21,23:14:18.000,52,11122751,-795,0,1677021257,12945.86778616999,210.9754556400003,54467.52579000001
2023-02-21,23:14:19.000,52,11122760,-795,0,1677021258,12946.009248679991,210.96840651000093,54467.65854528
2023-02-21,23:14:20.000,52,11122756,-795,0,1677021259,12946.069875469992,210.9754556400003,54467.700468
2023-02-21,23:14:21.000,52,11122742,-795,0,1677021260,12946.164183809997,211.01775042000372,54467.67950664
2023-02-21,23:14:22.000,52,11122754,-795,0,1677021261,12946.211337979992,211.00365215999773,54467.68649376
2023-02-21,23:14:23.000,52,11122750,-795,0,1677021262,12946.184392739997,210.99660302999837,54467.35809912001
2023-02-21,23:14:24.000,52,11122719,-795,0,1677021263,12946.251755839992,211.02479955000308,54467.47688016001
2023-02-21,23:14:25.000,52,11122757,-795,0,1677021264,12946.292173699992,211.0388978100018,54467.72841648
2023-02-21,23:14:26.000,52,11122733,-795,0,1677021265,12946.346064179997,211.05299607000052,54467.75636496
2023-02-21,23:14:27.000,52,11122743,-795,0,1677021266,12946.406690969998,211.04594694000116,54467.574699840006
2023-02-21,23:14:28.000,52,11122758,-795,0,1677021267,12946.386482039998,211.0388978100018,54467.65854528
2023-02-21,23:14:29.000,52,11122766,-795,0,1677021268,12946.514471929993,211.06004519999988,54467.8052748
2023-02-21,23:14:30.000,52,11122720,-795,0,1677021269,12946.548153479998,211.08119258999795,54467.79828768
2023-02-21,23:14:31.000,52,11122740,-795,0,1677021270,12946.568362409998,211.0882417200046,54467.81924904
2023-02-21,23:14:32.000,52,11122766,-795,0,1677021271,12946.615516579994,211.05299607000052,54467.85418464
2023-02-21,23:14:33.000,52,11122752,-795,0,1677021272,12946.635725509994,211.06709432999924,54467.721429360005
2023-02-21,23:14:34.000,52,11122737,-795,0,1677021273,12946.68287967999,211.0741434599986,54467.700468
2023-02-21,23:14:35.000,52,11122766,-795,0,1677021274,12946.79066064,211.01775042000372,54467.91008160001
2023-02-21,23:14:36.000,52,11122722,-795,0,1677021275,12946.817605879995,211.00365215999773,54467.938030080004
2023-02-21,23:14:37.000,52,11122759,-795,0,1677021276,12946.878232669995,211.02479955000308,54467.938030080004
2023-02-21,23:14:38.000,52,11122704,-795,0,1677021277,12946.84455111999,211.08119258999795,54467.73540360001
2023-02-21,23:14:39.000,52,11122703,-795,0,1677021278,12946.898441599995,211.06004519999988,54467.770339200004
2023-02-21,23:14:40.000,52,11122725,-795,0,1677021279,12946.878232669995,211.0882417200046,54467.791300560006
2023-02-21,23:14:41.000,52,11122789,-795,0,1677021280,12946.89170529,211.09529085000395,54467.74937784
2023-02-21,23:14:42.000,52,11122770,-795,0,1677021281,12946.91191422,211.13053650000074,54467.72841648
2023-02-21,23:14:43.000,52,11122747,-795,0,1677021282,12946.89170529,211.13053650000074,54467.66553240001
2023-02-21,23:14:44.000,52,11122747,-795,0,1677021283,12946.858023739995,211.0882417200046,54467.58867408
2023-02-21,23:14:45.000,52,11122743,-795,0,1677021284,12946.90517790999,211.06004519999988,54467.74937784
2023-02-21,23:14:46.000,52,11122722,-795,0,1677021285,12946.91191422,211.0388978100018,54467.79828768
2023-02-21,23:14:47.000,52,11122745,-795,0,1677021286,12947.019695179995,211.01070129000436,54467.75636496
2023-02-21,23:14:48.000,52,11122749,-795,0,1677021287,12947.04664041999,211.03184868000244,54467.75636496
2023-02-21,23:14:49.000,52,11122752,-795,0,1677021288,12947.120739829996,211.06709432999924,54467.76335208001
2023-02-21,23:14:50.000,52,11122747,-795,0,1677021289,12947.208311859991,211.08119258999795,54468.09174672
2023-02-21,23:14:51.000,52,11122765,-795,0,1677021290,12947.262202339996,211.0741434599986,54468.1546308
2023-02-21,23:14:52.000,52,11122746,-795,0,1677021291,12947.255466030001,211.12348737000138,54468.056811120005
2023-02-21,23:14:53.000,52,11122790,-795,0,1677021292,12947.309356509992,211.09529085000395,54468.02187552
2023-02-21,23:14:54.000,52,11122674,-795,0,1677021293,12947.309356509992,211.12348737000138,54467.97995280001
2023-02-21,23:14:55.000,52,11122755,-795,0,1677021294,12947.356510680002,211.11643824000203,54468.07078536001
2023-02-21,23:14:56.000,52,11122727,-795,0,1677021295,12947.403664849997,211.14463475999946,54468.175592160005
2023-02-21,23:14:57.000,52,11122787,-795,0,1677021296,12947.430610089992,211.10938911000267,54468.0847596
2023-02-21,23:14:58.000,52,11122776,-795,0,1677021297,12947.322829129997,211.1023399800033,54467.91008160001
2023-02-21,23:14:59.000,52,11122752,-795,0,1677021298,12947.363246989997,211.06709432999924,54467.840210400005
2023-02-21,23:15:00.000,52,11122770,-795,0,1677021299,12947.477764260002,211.0388978100018,54468.03584976
2023-02-21,23:15:01.000,52,11122796,-795,0,1677021300,12947.605754149998,210.98250476999965,54468.09174672
2023-02-21,23:15:02.000,52,11122740,-795,0,1677021301,12947.585545219998,211.0388978100018,54467.98693992
2023-02-21,23:15:03.000,52,11122751,-795,0,1677021302,12947.504709499997,211.0882417200046,54467.97296568
2023-02-21,23:15:04.000,52,11122738,-795,0,1677021303,12947.605754149998,211.04594694000116,54468.04982400001
2023-02-21,23:15:05.000,52,11122694,-795,0,1677021304,12947.646172009998,211.08119258999795,54468.14065656
2023-02-21,23:15:06.000,52,11122764,-795,0,1677021305,12947.625963079998,211.0882417200046,54468.175592160005
2023-02-21,23:15:07.000,52,11122754,-795,0,1677021306,12947.632699389993,211.0741434599986,54468.1895664
2023-02-21,23:15:08.000,52,11122739,-795,0,1677021307,12947.612490459993,211.05299607000052,54468.175592160005
2023-02-21,23:15:09.000,52,11122746,-795,0,1677021308,12947.639435700003,211.04594694000116,54468.31533456001
2023-02-21,23:15:10.000,52,11122776,-795,0,1677021309,12947.619226770003,211.0388978100018,54468.35027016
2023-02-21,23:15:11.000,52,11122784,-795,0,1677021310,12947.619226770003,211.01070129000436,54468.31533456001
2023-02-21,23:15:12.000,52,11122752,-795,0,1677021311,12947.619226770003,211.0388978100018,54468.36424440001
2023-02-21,23:15:13.000,52,11122751,-795,0,1677021312,12947.565336289998,211.00365215999773,54468.16860504001
2023-02-21,23:15:14.000,52,11122792,-795,0,1677021313,12947.531654739993,211.01070129000436,54468.24546336001
2023-02-21,23:15:15.000,52,11122786,-795,0,1677021314,12947.565336289998,211.03184868000244,54468.31533456001
2023-02-21,23:15:16.000,52,11122769,-795,0,1677021315,12947.646172009998,211.03184868000244,54468.42014136
2023-02-21,23:15:17.000,52,11122772,-795,0,1677021316,12947.619226770003,211.01775042000372,54468.30136032
2023-02-21,23:15:18.000,52,11122709,-795,0,1677021317,12947.565336289998,211.03184868000244,54468.2594376
2023-02-21,23:15:19.000,52,11122719,-795,0,1677021318,12947.565336289998,210.989553899999,54468.30834744
2023-02-21,23:15:20.000,52,11122714,-795,0,1677021319,12947.599017840002,211.01070129000436,54468.392192880005
2023-02-21,23:15:21.000,52,11122757,-795,0,1677021320,12947.625963079998,211.01070129000436,54468.39918
2023-02-21,23:15:22.000,52,11122748,-795,0,1677021321,12947.646172009998,211.04594694000116,54468.41315424001
2023-02-21,23:15:23.000,52,11122718,-795,0,1677021322,12947.612490459993,211.05299607000052,54468.294373200006
2023-02-21,23:15:24.000,52,11122759,-795,0,1677021323,12947.632699389993,211.0741434599986,54468.53193528001
2023-02-21,23:15:25.000,52,11122742,-795,0,1677021324,12947.659644629988,211.06004519999988,54468.343283040005
2023-02-21,23:15:26.000,52,11122739,-795,0,1677021325,12947.693326179993,211.0388978100018,54468.38520576001
2023-02-21,23:15:27.000,52,11122779,-795,0,1677021326,12947.666380939998,211.01775042000372,54468.50398680001
2023-02-21,23:15:28.000,52,11122766,-795,0,1677021327,12947.652908319993,211.05299607000052,54468.54590952
2023-02-21,23:15:29.000,52,11122784,-795,0,1677021328,12947.639435700003,211.04594694000116,54468.47603832
2023-02-21,23:15:30.000,52,11122729,-795,0,1677021329,12947.612490459993,211.06004519999988,54468.441102720004
2023-02-21,23:15:31.000,52,11122744,-795,0,1677021330,12947.720271419988,211.03184868000244,54468.678664800005
2023-02-21,23:15:32.000,52,11122753,-795,0,1677021331,12947.679853559988,211.02479955000308,54468.61578072
2023-02-21,23:15:33.000,52,11122764,-795,0,1677021332,12947.673117249993,210.9754556400003,54468.49001256
2023-02-21,23:15:34.000,52,11122665,-795,0,1677021333,12947.666380939998,211.00365215999773,54468.678664800005
2023-02-21,23:15:35.000,52,11122736,-795,0,1677021334,12947.666380939998,211.01775042000372,54468.608793600004
2023-02-21,23:15:36.000,52,11122741,-795,0,1677021335,12947.558599980002,211.02479955000308,54468.44808984
2023-02-21,23:15:37.000,52,11122733,-795,0,1677021336,12947.538391050002,211.0388978100018,54468.52494816
2023-02-21,23:15:38.000,52,11122743,-795,0,1677021337,12947.471027949992,211.08119258999795,54468.39918
2023-02-21,23:15:39.000,52,11122715,-795,0,1677021338,12947.538391050002,211.10938911000267,54468.53193528001
2023-02-21,23:15:40.000,52,11122737,-795,0,1677021339,12947.504709499997,211.1375856300001,54468.48302544001
2023-02-21,23:15:41.000,52,11122757,-795,0,1677021340,12947.565336289998,211.13053650000074,54468.4690512
2023-02-21,23:15:42.000,52,11122728,-795,0,1677021341,12947.605754149998,211.1023399800033,54468.441102720004
2023-02-21,23:15:43.000,52,11122736,-795,0,1677021342,12947.545127359997,211.0741434599986,54468.31533456001
2023-02-21,23:15:44.000,52,11122778,-795,0,1677021343,12947.518182120002,211.1023399800033,54468.40616712001
2023-02-21,23:15:45.000,52,11122759,-795,0,1677021344,12947.518182120002,211.06709432999924,54468.48302544001
2023-02-21,23:15:46.000,52,11122773,-795,0,1677021345,12947.477764260002,211.04594694000116,54468.57385800001
2023-02-21,23:15:47.000,52,11122780,-795,0,1677021346,12947.477764260002,211.08119258999795,54468.55289664001
2023-02-21,23:15:48.000,52,11122740,-795,0,1677021347,12947.430610089992,211.08119258999795,54468.58783224
2023-02-21,23:15:49.000,52,11122715,-795,0,1677021348,12947.444082709997,211.10938911000267,54468.67167768001
2023-02-21,23:15:50.000,52,11122754,-795,0,1677021349,12947.396928540002,211.08119258999795,54468.67167768001
2023-02-21,23:15:51.000,52,11122703,-795,0,1677021350,12947.356510680002,211.0882417200046,54468.65071632001
2023-02-21,23:15:52.000,52,11122733,-795,0,1677021351,12947.336301750001,211.06709432999924,54468.65071632001
2023-02-21,23:15:53.000,52,11122776,-795,0,1677021352,12947.282411269996,211.06709432999924,54468.56687088
2023-02-21,23:15:54.000,52,11122694,-795,0,1677021353,12947.275674960001,211.06004519999988,54468.62276784001
2023-02-21,23:15:55.000,52,11122753,-795,0,1677021354,12947.255466030001,211.1023399800033,54468.65770344
2023-02-21,23:15:56.000,52,11122737,-795,0,1677021355,12947.302620199996,211.0882417200046,54468.76949736001
2023-02-21,23:15:57.000,52,11122718,-795,0,1677021356,12947.309356509992,211.12348737000138,54468.72058752001
2023-02-21,23:15:58.000,52,11122787,-795,0,1677021357,12947.282411269996,211.0882417200046,54468.776484480004
2023-02-21,23:15:59.000,52,11122754,-795,0,1677021358,12947.208311859991,211.1023399800033,54468.559883760005
2023-02-21,23:16:00.000,52,11122720,-795,0,1677021359,12947.215048170001,211.0741434599986,54468.57385800001
2023-02-21,23:16:01.000,52,11122754,-795,0,1677021360,12947.248729719991,211.10938911000267,54468.66469056
2023-02-21,23:16:02.000,52,11122753,-795,0,1677021361,12947.181366619996,211.0741434599986,54468.61578072
2023-02-21,23:16:03.000,52,11122772,-795,0,1677021362,12947.167893999991,211.06004519999988,54468.4690512
2023-02-21,23:16:04.000,52,11122736,-795,0,1677021363,12946.96580469999,211.01070129000436,54468.38520576001
2023-02-21,23:16:05.000,52,11122756,-795,0,1677021364,12947.15442138,210.99660302999837,54468.60180648001
2023-02-21,23:16:06.000,52,11122741,-795,0,1677021365,12947.13421245,210.96135738000157,54468.44808984
2023-02-21,23:16:07.000,52,11122734,-795,0,1677021366,12947.181366619996,210.92611173000478,54468.40616712001
2023-02-21,23:16:08.000,52,11122777,-795,0,1677021367,12947.181366619996,210.94725912000285,54468.37821864
2023-02-21,23:16:09.000,52,11122761,-795,0,1677021368,12947.181366619996,211.03184868000244,54468.31533456001
2023-02-21,23:16:10.000,52,11122774,-795,0,1677021369,12947.19483924,211.15873301999818,54468.45507696001
2023-02-21,23:16:11.000,52,11122789,-795,0,1677021370,12947.12747613999,211.19397867000225,54468.61578072
2023-02-21,23:16:12.000,52,11122793,-795,0,1677021371,12947.00622255999,211.2362734499984,54468.58084512001
2023-02-21,23:16:13.000,52,11122773,-795,0,1677021372,12946.98601362999,211.22922431999905,54468.50398680001
2023-02-21,23:16:14.000,52,11122710,-795,0,1677021373,12947.019695179995,211.21512606000033,54468.629754960006
2023-02-21,23:16:15.000,52,11122802,-795,0,1677021374,12947.0331678,211.2503717100044,54468.69962616001
2023-02-21,23:16:16.000,52,11122760,-795,0,1677021375,12946.98601362999,211.2856173600012,54468.69962616001
2023-02-21,23:16:17.000,52,11122730,-795,0,1677021376,12946.999486249995,211.24332257999777,54468.5389224
2023-02-21,23:16:18.000,52,11122786,-795,0,1677021377,12946.95233208,211.24332257999777,54468.57385800001
2023-02-21,23:16:19.000,52,11122795,-795,0,1677021378,12947.039904109995,211.27151910000248,54468.65770344
2023-02-21,23:16:20.000,52,11122776,-795,0,1677021379,12947.01295887,211.27856823000184,54468.629754960006
2023-02-21,23:16:21.000,52,11122779,-795,0,1677021380,12947.060113039995,211.24332257999777,54468.6437292
2023-02-21,23:16:22.000,52,11122755,-795,0,1677021381,12946.96580469999,211.24332257999777,54468.54590952
2023-02-21,23:16:23.000,52,11122722,-795,0,1677021382,12946.95233208,211.17988041000353,54468.42712848
2023-02-21,23:16:24.000,52,11122737,-795,0,1677021383,12946.94559576999,211.21512606000033,54468.50398680001
2023-02-21,23:16:25.000,52,11122746,-795,0,1677021384,12946.97254101,211.21512606000033,54468.51796104
2023-02-21,23:16:26.000,52,11122754,-795,0,1677021385,12946.97254101,211.20807693000097,54468.57385800001
2023-02-21,23:16:27.000,52,11122745,-795,0,1677021386,12946.938859459995,211.21512606000033,54468.52494816
2023-02-21,23:16:28.000,52,11122765,-795,0,1677021387,12946.99274994,211.2221751899997,54468.53193528001
2023-02-21,23:16:29.000,52,11122774,-795,0,1677021388,12946.938859459995,211.19397867000225,54468.44808984
2023-02-21,23:16:30.000,52,11122728,-795,0,1677021389,12946.94559576999,211.19397867000225,54468.59481936
2023-02-21,23:16:31.000,52,11122771,-795,0,1677021390,12946.938859459995,211.1869295400029,54468.45507696001
2023-02-21,23:16:32.000,52,11122756,-795,0,1677021391,12946.878232669995,211.2010278000016,54468.53193528001
2023-02-21,23:16:33.000,52,11122791,-795,0,1677021392,12946.817605879995,211.15873301999818,54468.50398680001
2023-02-21,23:16:34.000,52,11122755,-795,0,1677021393,12946.777188019994,211.14463475999946,54468.5389224
2023-02-21,23:16:35.000,52,11122794,-795,0,1677021394,12946.898441599995,211.16578215000482,54468.54590952
2023-02-21,23:16:36.000,52,11122722,-795,0,1677021395,12946.878232669995,211.2010278000016,54468.69962616001
2023-02-21,23:16:37.000,52,11122747,-795,0,1677021396,12946.90517790999,211.2010278000016,54468.66469056
2023-02-21,23:16:38.000,52,11122728,-795,0,1677021397,12946.81086957,211.19397867000225,54468.39918
2023-02-21,23:16:39.000,52,11122653,-795,0,1677021398,12946.85128743,211.19397867000225,54468.52494816
2023-02-21,23:16:40.000,52,11122783,-795,0,1677021399,12946.81086957,211.27856823000184,54468.55289664001
2023-02-21,23:16:41.000,52,11122722,-795,0,1677021400,12946.75024278,211.22922431999905,54468.462064080006
2023-02-21,23:16:42.000,52,11122767,-795,0,1677021401,12946.777188019994,211.27151910000248,54468.62276784001
2023-02-21,23:16:43.000,52,11122752,-795,0,1677021402,12946.777188019994,211.2362734499984,54468.56687088
2023-02-21,23:16:44.000,52,11122778,-795,0,1677021403,12946.75024278,211.2362734499984,54468.55289664001
2023-02-21,23:16:45.000,52,11122797,-795,0,1677021404,12946.777188019994,211.2362734499984,54468.61578072
2023-02-21,23:16:46.000,52,11122727,-795,0,1677021405,12946.75024278,211.20807693000097,54468.608793600004
2023-02-21,23:16:47.000,52,11122745,-795,0,1677021406,12946.716561229994,211.17283128000417,54468.61578072
2023-02-21,23:16:48.000,52,11122760,-795,0,1677021407,12946.628989199999,211.17283128000417,54468.4690512
2023-02-21,23:16:49.000,52,11122724,-795,0,1677021408,12946.689615989999,211.16578215000482,54468.59481936
2023-02-21,23:16:50.000,52,11122738,-795,0,1677021409,12946.696352299994,211.17283128000417,54468.65770344
2023-02-21,23:16:51.000,52,11122798,-795,0,1677021410,12946.730033849999,211.15168388999882,54468.727574640005
2023-02-21,23:16:52.000,52,11122781,-795,0,1677021411,12946.669407059999,211.15168388999882,54468.67167768001
2023-02-21,23:16:53.000,52,11122761,-795,0,1677021412,12946.662670749989,211.1375856300001,54468.58084512001
2023-02-21,23:16:54.000,52,11122708,-795,0,1677021413,12946.689615989999,211.14463475999946,54468.62276784001
2023-02-21,23:16:55.000,52,11122763,-795,0,1677021414,12946.649198129999,211.17988041000353,54468.67167768001
2023-02-21,23:16:56.000,52,11122794,-795,0,1677021415,12946.669407059999,211.16578215000482,54468.56687088
2023-02-21,23:16:57.000,52,11122749,-795,0,1677021416,12946.635725509994,211.1375856300001,54468.441102720004
2023-02-21,23:16:58.000,52,11122766,-795,0,1677021417,12946.635725509994,211.15873301999818,54468.47603832
2023-02-21,23:16:59.000,52,11122716,-795,0,1677021418,12946.777188019994,211.2010278000016,54468.62276784001
2023-02-21,23:17:00.000,52,11122753,-795,0,1677021419,12946.80413325999,211.1869295400029,54468.629754960006
2023-02-21,23:17:01.000,52,11122749,-795,0,1677021420,12946.837814809995,211.1869295400029,54468.629754960006
2023-02-21,23:17:02.000,52,11122723,-795,0,1677021421,12946.84455111999,211.1869295400029,54468.60180648001
2023-02-21,23:17:03.000,52,11122748,-795,0,1677021422,12946.81086957,211.15168388999882,54468.38520576001
2023-02-21,23:17:04.000,52,11122762,-795,0,1677021423,12946.817605879995,211.1869295400029,54468.49699968
2023-02-21,23:17:05.000,52,11122743,-795,0,1677021424,12946.82434218999,211.14463475999946,54468.30834744
2023-02-21,23:17:06.000,52,11122752,-795,0,1677021425,12946.878232669995,211.1869295400029,54468.58783224
2023-02-21,23:17:07.000,52,11122774,-795,0,1677021426,12946.86476004999,211.14463475999946,54468.48302544001
2023-02-21,23:17:08.000,52,11122769,-795,0,1677021427,12946.85128743,211.15168388999882,54468.45507696001
2023-02-21,23:17:09.000,52,11122783,-795,0,1677021428,12946.898441599995,211.15873301999818,54468.61578072
2023-02-21,23:17:10.000,52,11122766,-795,0,1677021429,12946.94559576999,211.12348737000138,54468.53193528001
2023-02-21,23:17:11.000,52,11122781,-795,0,1677021430,12946.95233208,211.16578215000482,54468.52494816
2023-02-21,23:17:12.000,52,11122773,-795,0,1677021431,12946.999486249995,211.15168388999882,54468.47603832
2023-02-21,23:17:13.000,52,11122751,-795,0,1677021432,12946.959068389995,211.16578215000482,54468.343283040005
2023-02-21,23:17:14.000,52,11122750,-795,0,1677021433,12947.01295887,211.16578215000482,54468.462064080006
2023-02-21,23:17:15.000,52,11122770,-795,0,1677021434,12947.11400352,211.2010278000016,54468.63674208
2023-02-21,23:17:16.000,52,11122757,-795,0,1677021435,12947.161157689996,211.20807693000097,54468.60180648001
2023-02-21,23:17:17.000,52,11122776,-795,0,1677021436,12947.221784479996,211.2221751899997,54468.608793600004
2023-02-21,23:17:18.000,52,11122707,-795,0,1677021437,12947.201575549996,211.20807693000097,54468.40616712001
2023-02-21,23:17:19.000,52,11122771,-795,0,1677021438,12947.215048170001,211.20807693000097,54468.41315424001
2023-02-21,23:17:20.000,52,11122739,-795,0,1677021439,12947.309356509992,211.21512606000033,54468.49699968
2023-02-21,23:17:21.000,52,11122760,-795,0,1677021440,12947.336301750001,211.21512606000033,54468.5389224
2023-02-21,23:17:22.000,52,11122769,-795,0,1677021441,12947.396928540002,211.21512606000033,54468.559883760005
2023-02-21,23:17:23.000,52,11122735,-795,0,1677021442,12947.437346400002,211.25742084000376,54468.5389224
2023-02-21,23:17:24.000,52,11122735,-795,0,1677021443,12947.518182120002,211.15168388999882,54468.53193528001
2023-02-21,23:17:25.000,52,11122749,-795,0,1677021444,12947.578808910002,211.1869295400029,54468.70661328
2023-02-21,23:17:26.000,52,11122785,-795,0,1677021445,12947.612490459993,211.15873301999818,54468.72058752001
2023-02-21,23:17:27.000,52,11122736,-795,0,1677021446,12947.612490459993,211.14463475999946,54468.776484480004
2023-02-21,23:17:28.000,52,11122743,-795,0,1677021447,12947.686589869998,211.10938911000267,54468.797445840006
2023-02-21,23:17:29.000,52,11122731,-795,0,1677021448,12947.619226770003,211.1023399800033,54468.6437292
2023-02-21,23:17:30.000,52,11122788,-795,0,1677021449,12947.659644629988,211.0882417200046,54468.678664800005
2023-02-21,23:17:31.000,52,11122800,-795,0,1677021450,12947.760689279989,211.12348737000138,54468.944175360004
2023-02-21,23:17:32.000,52,11122738,-795,0,1677021451,12947.774161899993,211.11643824000203,54468.7136004
2023-02-21,23:17:33.000,52,11122764,-795,0,1677021452,12947.767425589998,211.12348737000138,54468.6437292
2023-02-21,23:17:34.000,52,11122720,-795,0,1677021453,12947.828052379999,211.12348737000138,54468.93020112
2023-02-21,23:17:35.000,52,11122757,-795,0,1677021454,12947.834788689994,211.16578215000482,54468.90225264
2023-02-21,23:17:36.000,52,11122785,-795,0,1677021455,12947.908888099999,211.21512606000033,54468.846355680005
2023-02-21,23:17:37.000,52,11122759,-795,0,1677021456,12947.929097029999,211.2362734499984,54468.75552312
2023-02-21,23:17:38.000,52,11122788,-795,0,1677021457,12947.98298750999,211.2010278000016,54468.69263904
2023-02-21,23:17:39.000,52,11122771,-795,0,1677021458,12948.137922639995,211.2010278000016,54468.944175360004
2023-02-21,23:17:40.000,52,11122793,-795,0,1677021459,12948.18507680999,211.20807693000097,54468.95814960001
2023-02-21,23:17:41.000,52,11122741,-795,0,1677021460,12948.23223098,211.22922431999905,54469.00705944001
2023-02-21,23:17:42.000,52,11122766,-795,0,1677021461,12948.259176219995,211.20807693000097,54468.95116248
2023-02-21,23:17:43.000,52,11122753,-795,0,1677021462,12948.23223098,211.17988041000353,54468.83936856001
2023-02-21,23:17:44.000,52,11122779,-795,0,1677021463,12948.28612145999,211.15873301999818,54468.83936856001
2023-02-21,23:17:45.000,52,11122753,-795,0,1677021464,12948.380429799996,211.14463475999946,54468.95814960001
2023-02-21,23:17:46.000,52,11122737,-795,0,1677021465,12948.387166109991,211.13053650000074,54468.895265520005
2023-02-21,23:17:47.000,52,11122781,-795,0,1677021466,12948.407375039991,211.1375856300001,54468.9930852
2023-02-21,23:17:48.000,52,11122761,-795,0,1677021467,12948.41411135,211.1023399800033,54468.93020112
2023-02-21,23:17:49.000,52,11122754,-795,0,1677021468,12948.407375039991,211.1375856300001,54468.80443296
2023-02-21,23:17:50.000,52,11122682,-795,0,1677021469,12948.420847659996,211.13053650000074,54468.923214
2023-02-21,23:17:51.000,52,11122753,-795,0,1677021470,12948.400638729996,211.1375856300001,54468.93718824001
2023-02-21,23:17:52.000,52,11122753,-795,0,1677021471,12948.468001829991,211.11643824000203,54468.944175360004
2023-02-21,23:17:53.000,52,11122758,-795,0,1677021472,12948.346748249991,211.11643824000203,54468.81142008
2023-02-21,23:17:54.000,52,11122767,-795,0,1677021473,12948.366957179991,211.16578215000482,54468.88827840001
2023-02-21,23:17:55.000,52,11122740,-795,0,1677021474,12948.407375039991,211.14463475999946,54469.04898216
2023-02-21,23:17:56.000,52,11122732,-795,0,1677021475,12948.427583969991,211.12348737000138,54469.03500792001
2023-02-21,23:17:57.000,52,11122769,-795,0,1677021476,12948.447792899991,211.12348737000138,54469.0280208
2023-02-21,23:17:58.000,52,11122728,-795,0,1677021477,12948.39390242,211.11643824000203,54468.79045872001
2023-02-21,23:17:59.000,52,11122669,-795,0,1677021478,12948.39390242,211.12348737000138,54468.83936856001
2023-02-21,23:18:00.000,52,11122758,-795,0,1677021479,12948.400638729996,211.15873301999818,54468.965136720006
2023-02-21,23:18:01.000,52,11122756,-795,0,1677021480,12948.387166109991,211.15168388999882,54469.00705944001
2023-02-21,23:18:02.000,52,11122748,-795,0,1677021481,12948.39390242,211.13053650000074,54468.93020112
2023-02-21,23:18:03.000,52,11122717,-795,0,1677021482,12948.39390242,211.14463475999946,54468.90225264
2023-02-21,23:18:04.000,52,11122730,-795,0,1677021483,12948.407375039991,211.1869295400029,54468.944175360004
2023-02-21,23:18:05.000,52,11122706,-795,0,1677021484,12948.481474449996,211.16578215000482,54469.02103368
2023-02-21,23:18:06.000,52,11122731,-795,0,1677021485,12948.447792899991,211.11643824000203,54468.67167768001
2023-02-21,23:18:07.000,52,11122740,-795,0,1677021486,12948.528628619992,211.11643824000203,54469.11885336
2023-02-21,23:18:08.000,52,11122765,-795,0,1677021487,12948.528628619992,211.11643824000203,54468.944175360004
2023-02-21,23:18:09.000,52,11122772,-795,0,1677021488,12948.569046479992,211.11643824000203,54469.0280208
2023-02-21,23:18:10.000,52,11122791,-795,0,1677021489,12948.575782790002,211.10938911000267,54469.02103368
2023-02-21,23:18:11.000,52,11122761,-795,0,1677021490,12948.636409580002,211.06004519999988,54469.2376344
2023-02-21,23:18:12.000,52,11122763,-795,0,1677021491,12948.622936959997,211.08119258999795,54469.21667304
2023-02-21,23:18:13.000,52,11122743,-795,0,1677021492,12948.636409580002,211.08119258999795,54469.25160864001
2023-02-21,23:18:14.000,52,11122736,-795,0,1677021493,12948.616200650002,211.0388978100018,54469.0280208
2023-02-21,23:18:15.000,52,11122716,-795,0,1677021494,12948.643145889997,211.0882417200046,54469.16077608
2023-02-21,23:18:16.000,52,11122742,-795,0,1677021495,12948.656618510002,211.06709432999924,54469.15378896001
2023-02-21,23:18:17.000,52,11122748,-795,0,1677021496,12948.676827440002,211.05299607000052,54469.16077608
2023-02-21,23:18:18.000,52,11122785,-795,0,1677021497,12948.656618510002,211.02479955000308,54469.07693064001
2023-02-21,23:18:19.000,52,11122759,-795,0,1677021498,12948.690300059992,211.03184868000244,54469.111866240004
2023-02-21,23:18:20.000,52,11122783,-795,0,1677021499,12948.744190539997,211.00365215999773,54469.26558288
2023-02-21,23:18:21.000,52,11122766,-795,0,1677021500,12948.723981609997,211.01070129000436,54469.27257000001
2023-02-21,23:18:22.000,52,11122695,-795,0,1677021501,12948.737454230002,210.94725912000285,54469.19571168
2023-02-21,23:18:23.000,52,11122799,-795,0,1677021502,12948.676827440002,210.8908660800007,54469.03500792001
2023-02-21,23:18:24.000,52,11122760,-795,0,1677021503,12948.697036370002,210.91906259999814,54469.02103368
2023-02-21,23:18:25.000,52,11122771,-795,0,1677021504,12948.744190539997,210.8556204300039,54469.06994352
2023-02-21,23:18:26.000,52,11122776,-795,0,1677021505,12948.764399469997,210.8556204300039,54469.15378896001
2023-02-21,23:18:27.000,52,11122770,-795,0,1677021506,12948.838498880003,210.8274239099992,54469.25859576
2023-02-21,23:18:28.000,52,11122787,-795,0,1677021507,12948.885653049998,210.8274239099992,54469.26558288
2023-02-21,23:18:29.000,52,11122751,-795,0,1677021508,12948.932807219993,210.8274239099992,54469.25859576
2023-02-21,23:18:30.000,52,11122732,-795,0,1677021509,12948.912598289993,210.84152216999792,54469.15378896001
2023-02-21,23:18:31.000,52,11122777,-795,0,1677021510,12948.899125669988,210.86266956000327,54469.13981472
2023-02-21,23:18:32.000,52,11122789,-795,0,1677021511,12948.959752459989,210.88381695000135,54469.15378896001
2023-02-21,23:18:33.000,52,11122751,-795,0,1677021512,12948.979961389989,210.876767820002,54469.07693064001
2023-02-21,23:18:34.000,52,11122774,-795,0,1677021513,12949.006906629998,210.96135738000157,54469.16077608
2023-02-21,23:18:35.000,52,11122773,-795,0,1677021514,12949.148369139999,210.9543082500022,54469.28654424
2023-02-21,23:18:36.000,52,11122762,-795,0,1677021515,12949.155105449994,210.9402099900035,54469.31449272
2023-02-21,23:18:37.000,52,11122795,-795,0,1677021516,12949.20899593,210.9543082500022,54469.3773768
2023-02-21,23:18:38.000,52,11122738,-795,0,1677021517,12949.188787,210.989553899999,54469.32846696
2023-02-21,23:18:39.000,52,11122788,-795,0,1677021518,12949.188787,210.9754556400003,54469.21667304
2023-02-21,23:18:40.000,52,11122688,-795,0,1677021519,12949.20225961999,210.96840651000093,54469.300518480006
2023-02-21,23:18:41.000,52,11122787,-795,0,1677021520,12949.256150099995,210.91201346999878,54469.300518480006
2023-02-21,23:18:42.000,52,11122739,-795,0,1677021521,12949.22246854999,210.89791521000006,54469.40532528
2023-02-21,23:18:43.000,52,11122781,-795,0,1677021522,12949.22920486,210.89791521000006,54469.48917072001
2023-02-21,23:18:44.000,52,11122768,-795,0,1677021523,12949.20225961999,210.86971869000263,54469.41929952001
2023-02-21,23:18:45.000,52,11122780,-795,0,1677021524,12949.24267747999,210.82037477999984,54469.39135104001
2023-02-21,23:18:46.000,52,11122738,-795,0,1677021525,12949.22246854999,210.8556204300039,54469.51013208001
2023-02-21,23:18:47.000,52,11122795,-795,0,1677021526,12949.22246854999,210.8274239099992,54469.4821836
2023-02-21,23:18:48.000,52,11122741,-795,0,1677021527,12949.114687589994,210.8556204300039,54469.37038968001
2023-02-21,23:18:49.000,52,11122816,-795,0,1677021528,12949.148369139999,210.80627652000112,54469.517119200005
2023-02-21,23:18:50.000,52,11122780,-795,0,1677021529,12949.087742349999,210.86266956000327,54469.44026088001
2023-02-21,23:18:51.000,52,11122808,-795,0,1677021530,12949.175314379994,210.84857130000455,54469.69878432
2023-02-21,23:18:52.000,52,11122771,-795,0,1677021531,12949.114687589994,210.89791521000006,54469.53808056001
2023-02-21,23:18:53.000,52,11122753,-795,0,1677021532,12949.128160209999,210.876767820002,54469.635900240006
2023-02-21,23:18:54.000,52,11122719,-795,0,1677021533,12949.148369139999,210.8908660800007,54469.67083584
2023-02-21,23:18:55.000,52,11122717,-795,0,1677021534,12949.107951279999,210.8908660800007,54469.58000328001
2023-02-21,23:18:56.000,52,11122783,-795,0,1677021535,12949.114687589994,210.91201346999878,54469.60795176001
2023-02-21,23:18:57.000,52,11122751,-795,0,1677021536,12949.101214969989,210.86971869000263,54469.58000328001
2023-02-21,23:18:58.000,52,11122765,-795,0,1677021537,12949.006906629998,210.8908660800007,54469.447248000004
2023-02-21,23:18:59.000,52,11122774,-795,0,1677021538,12949.033851869994,210.90496433999942,54469.468209360006
2023-02-21,23:19:00.000,52,11122733,-795,0,1677021539,12949.047324489999,210.876767820002,54469.55904192001
2023-02-21,23:19:01.000,52,11122782,-795,0,1677021540,12949.027115559998,210.83447303999856,54469.66384872
2023-02-21,23:19:02.000,52,11122735,-795,0,1677021541,12948.932807219993,210.8556204300039,54469.57301616
2023-02-21,23:19:03.000,52,11122761,-795,0,1677021542,12948.892389359993,210.84857130000455,54469.40532528
2023-02-21,23:19:04.000,52,11122733,-795,0,1677021543,12948.845235189998,210.82037477999984,54469.44026088001
2023-02-21,23:19:05.000,52,11122741,-795,0,1677021544,12948.845235189998,210.79922739000176,54469.48917072001
2023-02-21,23:19:06.000,52,11122762,-795,0,1677021545,12948.798081020002,210.83447303999856,54469.43327376
2023-02-21,23:19:07.000,52,11122757,-795,0,1677021546,12948.710508989992,210.75693260999833,54469.132827600006
2023-02-21,23:19:08.000,52,11122752,-795,0,1677021547,12948.703772679997,210.74988347999897,54469.28654424
2023-02-21,23:19:09.000,52,11122777,-795,0,1677021548,12948.791344709993,210.75693260999833,54469.42628664
2023-02-21,23:19:10.000,52,11122714,-795,0,1677021549,12948.771135779993,210.74988347999897,54469.41231240001
2023-02-21,23:19:11.000,52,11122730,-795,0,1677021550,12948.771135779993,210.77808000000368,54469.32846696
2023-02-21,23:19:12.000,52,11122711,-795,0,1677021551,12948.791344709993,210.77808000000368,54469.40532528
2023-02-21,23:19:13.000,52,11122759,-795,0,1677021552,12948.771135779993,210.7639817399977,54469.15378896001
2023-02-21,23:19:14.000,52,11122716,-795,0,1677021553,12948.818289950003,210.73578522000025,54469.26558288
2023-02-21,23:19:15.000,52,11122773,-795,0,1677021554,12948.878916739988,210.6934904400041,54469.33545408
2023-02-21,23:19:16.000,52,11122748,-795,0,1677021555,12948.737454230002,210.62299914000323,54469.37038968001
2023-02-21,23:19:17.000,52,11122773,-795,0,1677021556,12948.643145889997,210.62299914000323,54469.37038968001
2023-02-21,23:19:18.000,52,11122680,-795,0,1677021557,12948.582519099997,210.65824479000003,54469.27257000001
2023-02-21,23:19:19.000,52,11122787,-795,0,1677021558,12948.535364930001,210.7428343499996,54469.20269880001
2023-02-21,23:19:20.000,52,11122734,-795,0,1677021559,12948.535364930001,210.77103087000432,54469.300518480006
2023-02-21,23:19:21.000,52,11122762,-795,0,1677021560,12948.575782790002,210.71463783000218,54469.398338160005
2023-02-21,23:19:22.000,52,11122764,-795,0,1677021561,12948.528628619992,210.6441465300013,54469.3773768
2023-02-21,23:19:23.000,52,11122730,-795,0,1677021562,12948.528628619992,210.59480261999852,54469.3773768
2023-02-21,23:19:24.000,52,11122751,-795,0,1677021563,12948.427583969991,210.58775348999916,54469.37038968001
2023-02-21,23:19:25.000,52,11122800,-795,0,1677021564,12948.427583969991,210.57365523000044,54469.44026088001
2023-02-21,23:19:26.000,52,11122745,-795,0,1677021565,12948.366957179991,210.53136045000429,54469.43327376
2023-02-21,23:19:27.000,52,11122740,-795,0,1677021566,12948.366957179991,210.53136045000429,54469.37038968001
2023-02-21,23:19:28.000,52,11122735,-795,0,1677021567,12948.27264884,210.53136045000429,54469.26558288
2023-02-21,23:19:29.000,52,11122769,-795,0,1677021568,12948.25243991,210.52431131999765,54469.34244120001
2023-02-21,23:19:30.000,52,11122788,-795,0,1677021569,12948.259176219995,210.57365523000044,54469.42628664
2023-02-21,23:19:31.000,52,11122759,-795,0,1677021570,12948.24570359999,210.55955697000172,54469.49615784
2023-02-21,23:19:32.000,52,11122772,-795,0,1677021571,12948.178340499995,210.56660610000108,54469.42628664
2023-02-21,23:19:33.000,52,11122756,-795,0,1677021572,12948.137922639995,210.60185174999788,54469.41231240001
2023-02-21,23:19:34.000,52,11122686,-795,0,1677021573,12948.16486787999,210.61595001000387,54469.53109344
2023-02-21,23:19:35.000,52,11122760,-795,0,1677021574,12948.12445001999,210.6089008800045,54469.47519648
2023-02-21,23:19:36.000,52,11122730,-795,0,1677021575,12948.12445001999,210.6300482700026,54469.51013208001
2023-02-21,23:19:37.000,52,11122783,-795,0,1677021576,12948.09076847,210.5807043599998,54469.349428320005
2023-02-21,23:19:38.000,52,11122769,-795,0,1677021577,12948.057086919995,210.59480261999852,54469.34244120001
2023-02-21,23:19:39.000,52,11122779,-795,0,1677021578,12948.137922639995,210.55955697000172,54469.517119200005
2023-02-21,23:19:40.000,52,11122780,-795,0,1677021579,12948.13118633,210.545458710003,54469.45423512
2023-02-21,23:19:41.000,52,11122759,-795,0,1677021580,12948.097504779995,210.4961148000002,54469.447248000004
2023-02-21,23:19:42.000,52,11122727,-795,0,1677021581,12948.036877989995,210.43972175999806,54469.40532528
2023-02-21,23:19:43.000,52,11122780,-795,0,1677021582,12947.996460129994,210.45382002000406,54469.20269880001
2023-02-21,23:19:44.000,52,11122665,-795,0,1677021583,12948.00319643999,210.4326726299987,54469.18872456
2023-02-21,23:19:45.000,52,11122738,-795,0,1677021584,12948.06382322999,210.40447611000127,54469.26558288
2023-02-21,23:19:46.000,52,11122759,-795,0,1677021585,12948.05035061,210.42562349999935,54469.3075056
2023-02-21,23:19:47.000,52,11122778,-795,0,1677021586,12948.02340536999,210.3974269800019,54469.181737440005
2023-02-21,23:19:48.000,52,11122748,-795,0,1677021587,12948.057086919995,210.37627959000383,54469.20269880001
2023-02-21,23:19:49.000,52,11122772,-795,0,1677021588,12948.117713709995,210.35513219999848,54469.25859576
2023-02-21,23:19:50.000,52,11122699,-795,0,1677021589,12948.07055954,210.36218132999784,54469.25859576
2023-02-21,23:19:51.000,52,11122789,-795,0,1677021590,12948.097504779995,210.3833287200032,54469.25859576
2023-02-21,23:19:52.000,52,11122731,-795,0,1677021591,12948.09076847,210.36218132999784,54469.20269880001
2023-02-21,23:19:53.000,52,11122757,-795,0,1677021592,12948.057086919995,210.36923046000447,54468.88827840001
2023-02-21,23:19:54.000,52,11122761,-795,0,1677021593,12948.05035061,210.37627959000383,54469.06994352
2023-02-21,23:19:55.000,52,11122766,-795,0,1677021594,12948.15139526,210.30578829000297,54469.20968592
2023-02-21,23:19:56.000,52,11122756,-795,0,1677021595,12948.198549429995,210.24234612000146,54469.097892
2023-02-21,23:19:57.000,52,11122753,-795,0,1677021596,12948.24570359999,210.1225109099978,54469.0280208
2023-02-21,23:19:58.000,52,11122703,-795,0,1677021597,12948.25243991,209.9885774400027,54468.81142008
2023-02-21,23:19:59.000,52,11122760,-795,0,1677021598,12948.387166109991,210.03087221999886,54468.8533428
2023-02-21,23:20:00.000,52,11122717,-795,0,1677021599,12948.427583969991,210.16480569000123,54468.923214
2023-02-21,23:20:01.000,52,11122769,-795,0,1677021600,12948.387166109991,210.29169003000425,54469.02103368
2023-02-21,23:20:02.000,52,11122749,-795,0,1677021601,12948.346748249991,210.39037785000255,54469.08391776001
2023-02-21,23:20:03.000,52,11122765,-795,0,1677021602,12948.35348456,210.41857437,54469.16077608
2023-02-21,23:20:04.000,52,11122751,-795,0,1677021603,12948.27264884,210.4326726299987,54469.15378896001
2023-02-21,23:20:05.000,52,11122760,-795,0,1677021604,12948.21202205,210.4326726299987,54469.13981472
2023-02-21,23:20:06.000,52,11122750,-795,0,1677021605,12948.178340499995,210.3833287200032,54469.25160864001
2023-02-21,23:20:07.000,52,11122748,-795,0,1677021606,12948.16486787999,210.41152524000063,54469.25160864001
2023-02-21,23:20:08.000,52,11122790,-795,0,1677021607,12947.956042269994,210.36218132999784,54469.15378896001
2023-02-21,23:20:09.000,52,11122781,-795,0,1677021608,12947.98972382,210.37627959000383,54469.07693064001
2023-02-21,23:20:10.000,52,11122760,-795,0,1677021609,12947.935833339994,210.36218132999784,54469.097892
2023-02-21,23:20:11.000,52,11122768,-795,0,1677021610,12948.00993275,210.35513219999848,54469.21667304
2023-02-21,23:20:12.000,52,11122718,-795,0,1677021611,12947.996460129994,210.35513219999848,54469.26558288
2023-02-21,23:20:13.000,52,11122817,-795,0,1677021612,12948.05035061,210.3339848100004,54469.279557120004
2023-02-21,23:20:14.000,52,11122764,-795,0,1677021613,12948.057086919995,210.36923046000447,54469.22366016001
2023-02-21,23:20:15.000,52,11122781,-795,0,1677021614,12948.10424108999,210.37627959000383,54469.2376344
2023-02-21,23:20:16.000,52,11122783,-795,0,1677021615,12948.097504779995,210.34808306999912,54469.31449272
2023-02-21,23:20:17.000,52,11122812,-795,0,1677021616,12948.12445001999,210.35513219999848,54469.27257000001
2023-02-21,23:20:18.000,52,11122779,-795,0,1677021617,12948.036877989995,210.39037785000255,54469.20968592
2023-02-21,23:20:19.000,52,11122771,-795,0,1677021618,12948.097504779995,210.32693568000104,54469.20269880001
2023-02-21,23:20:20.000,52,11122748,-795,0,1677021619,12948.158131569995,210.34103393999976,54469.35641544
2023-02-21,23:20:21.000,52,11122788,-795,0,1677021620,12948.10424108999,210.31283742000232,54469.33545408
2023-02-21,23:20:22.000,52,11122755,-795,0,1677021621,12948.097504779995,210.2705426399989,54469.33545408
2023-02-21,23:20:23.000,52,11122755,-795,0,1677021622,12948.06382322999,210.27759176999825,54469.18872456
2023-02-21,23:20:24.000,52,11122680,-795,0,1677021623,12948.00993275,210.26349350999953,54469.18872456
2023-02-21,23:20:25.000,52,11122781,-795,0,1677021624,12948.097504779995,210.2352969900021,54469.34244120001
2023-02-21,23:20:26.000,52,11122770,-795,0,1677021625,12948.12445001999,210.1859530799993,54469.3075056
2023-02-21,23:20:27.000,52,11122776,-795,0,1677021626,12948.158131569995,210.21414960000402,54469.279557120004
2023-02-21,23:20:28.000,52,11122763,-795,0,1677021627,12948.15139526,210.1859530799993,54469.28654424
2023-02-21,23:20:29.000,52,11122782,-795,0,1677021628,12948.27264884,210.1718548200006,54469.39135104001
2023-02-21,23:20:30.000,52,11122796,-795,0,1677021629,12948.24570359999,210.20710047000466,54469.41231240001
2023-02-21,23:20:31.000,52,11122786,-795,0,1677021630,12948.218758359995,210.2352969900021,54469.32147984001
2023-02-21,23:20:32.000,52,11122801,-795,0,1677021631,12948.198549429995,210.24234612000146,54469.36340256
2023-02-21,23:20:33.000,52,11122762,-795,0,1677021632,12948.12445001999,210.2846409000049,54469.17475032001
2023-02-21,23:20:34.000,52,11122783,-795,0,1677021633,12948.077295849995,210.3339848100004,54469.20269880001
2023-02-21,23:20:35.000,52,11122753,-795,0,1677021634,12948.097504779995,210.36923046000447,54469.3075056
2023-02-21,23:20:36.000,52,11122767,-795,0,1677021635,12948.07055954,210.34103393999976,54469.349428320005
2023-02-21,23:20:37.000,52,11122765,-795,0,1677021636,12948.077295849995,210.3974269800019,54469.349428320005
2023-02-21,23:20:38.000,52,11122717,-795,0,1677021637,12948.00993275,210.41857437,54469.2376344
2023-02-21,23:20:39.000,52,11122768,-795,0,1677021638,12948.02340536999,210.3974269800019,54469.27257000001
2023-02-21,23:20:40.000,52,11122781,-795,0,1677021639,12948.07055954,210.36923046000447,54469.32147984001
2023-02-21,23:20:41.000,52,11122798,-795,0,1677021640,12948.09076847,210.3339848100004,54469.35641544
2023-02-21,23:20:42.000,52,11122802,-795,0,1677021641,12948.06382322999,210.2846409000049,54469.39135104001
2023-02-21,23:20:43.000,52,11122783,-795,0,1677021642,12948.097504779995,210.2352969900021,54469.32147984001
2023-02-21,23:20:44.000,52,11122775,-795,0,1677021643,12948.097504779995,210.22119873000338,54469.28654424
2023-02-21,23:20:45.000,52,11122785,-795,0,1677021644,12948.198549429995,210.1859530799993,54469.468209360006
2023-02-21,23:20:46.000,52,11122772,-795,0,1677021645,12948.17160419,210.16480569000123,54469.3773768
2023-02-21,23:20:47.000,52,11122797,-795,0,1677021646,12948.137922639995,210.19300220999867,54469.32846696
2023-02-21,23:20:48.000,52,11122783,-795,0,1677021647,12948.097504779995,210.15775656000187,54469.20269880001
2023-02-21,23:20:49.000,52,11122755,-795,0,1677021648,12948.097504779995,210.19300220999867,54469.14680184
2023-02-21,23:20:50.000,52,11122765,-795,0,1677021649,12948.077295849995,210.25644438000018,54469.20968592
2023-02-21,23:20:51.000,52,11122719,-795,0,1677021650,12948.14465894999,210.2846409000049,54469.34244120001
2023-02-21,23:20:52.000,52,11122787,-795,0,1677021651,12948.19181312,210.2987391600036,54469.44026088001
2023-02-21,23:20:53.000,52,11122798,-795,0,1677021652,12948.17160419,210.35513219999848,54469.36340256
2023-02-21,23:20:54.000,52,11122785,-795,0,1677021653,12948.20528573999,210.3339848100004,54469.230647280005
2023-02-21,23:20:55.000,52,11122768,-795,0,1677021654,12948.319803009996,210.36923046000447,54469.34244120001
2023-02-21,23:20:56.000,52,11122753,-795,0,1677021655,12948.32653931999,210.29169003000425,54469.41231240001
2023-02-21,23:20:57.000,52,11122784,-795,0,1677021656,12948.380429799996,210.31988655000168,54469.32846696
2023-02-21,23:20:58.000,52,11122778,-795,0,1677021657,12948.346748249991,210.27759176999825,54469.20968592
2023-02-21,23:20:59.000,52,11122778,-795,0,1677021658,12948.41411135,210.25644438000018,54469.48917072001
2023-02-21,23:21:00.000,52,11122812,-795,0,1677021659,12948.461265519996,210.17890394999995,54469.566029040005
2023-02-21,23:21:01.000,52,11122762,-795,0,1677021660,12948.488210759991,210.14365830000315,54469.38436392
2023-02-21,23:21:02.000,52,11122764,-795,0,1677021661,12948.481474449996,210.10841264999908,54469.398338160005
2023-02-21,23:21:03.000,52,11122773,-795,0,1677021662,12948.447792899991,210.05906874000357,54469.32147984001
2023-02-21,23:21:04.000,52,11122778,-795,0,1677021663,12948.400638729996,210.03792134999821,54469.32147984001
2023-02-21,23:21:05.000,52,11122812,-795,0,1677021664,12948.468001829991,210.0731670000023,54469.468209360006
2023-02-21,23:21:06.000,52,11122730,-795,0,1677021665,12948.434320280001,210.06611787000293,54469.5520548
2023-02-21,23:21:07.000,52,11122777,-795,0,1677021666,12948.387166109991,210.09431439000036,54469.39135104001
2023-02-21,23:21:08.000,52,11122798,-795,0,1677021667,12948.346748249991,210.09431439000036,54469.398338160005
2023-02-21,23:21:09.000,52,11122770,-795,0,1677021668,12948.3130667,210.09431439000036,54469.25859576
2023-02-21,23:21:10.000,52,11122707,-795,0,1677021669,12948.35348456,210.1718548200006,54469.34244120001
2023-02-21,23:21:11.000,52,11122780,-795,0,1677021670,12948.319803009996,210.20710047000466,54469.3075056
2023-02-21,23:21:12.000,52,11122785,-795,0,1677021671,12948.366957179991,210.2352969900021,54469.468209360006
2023-02-21,23:21:13.000,52,11122800,-795,0,1677021672,12948.387166109991,210.29169003000425,54469.36340256
2023-02-21,23:21:14.000,52,11122788,-795,0,1677021673,12948.447792899991,210.31988655000168,54469.27257000001
2023-02-21,23:21:15.000,52,11122747,-795,0,1677021674,12948.501683379996,210.34103393999976,54469.38436392
2023-02-21,23:21:16.000,52,11122728,-795,0,1677021675,12948.569046479992,210.34103393999976,54469.39135104001
2023-02-21,23:21:17.000,52,11122781,-795,0,1677021676,12948.649882199992,210.34808306999912,54469.38436392
2023-02-21,23:21:18.000,52,11122748,-795,0,1677021677,12948.676827440002,210.31988655000168,54469.24462152001
2023-02-21,23:21:19.000,52,11122780,-795,0,1677021678,12948.744190539997,210.27759176999825,54469.300518480006
2023-02-21,23:21:20.000,52,11122772,-795,0,1677021679,12948.784608399998,210.22824786000274,54469.34244120001
2023-02-21,23:21:21.000,52,11122795,-795,0,1677021680,12948.818289950003,210.19300220999867,54469.37038968001
2023-02-21,23:21:22.000,52,11122768,-795,0,1677021681,12948.831762569993,210.1507074300025,54469.35641544
2023-02-21,23:21:23.000,52,11122759,-795,0,1677021682,12948.777872090002,210.1366091700038,54469.35641544
2023-02-21,23:21:24.000,52,11122726,-795,0,1677021683,12948.777872090002,210.05906874000357,54469.349428320005
2023-02-21,23:21:25.000,52,11122778,-795,0,1677021684,12948.798081020002,210.03792134999821,54469.51013208001
2023-02-21,23:21:26.000,52,11122764,-795,0,1677021685,12948.757663160002,210.05906874000357,54469.46122224001
2023-02-21,23:21:27.000,52,11122744,-795,0,1677021686,12948.737454230002,210.01677396000014,54469.42628664
2023-02-21,23:21:28.000,52,11122782,-795,0,1677021687,12948.663354819997,210.06611787000293,54469.28654424
2023-02-21,23:21:29.000,52,11122764,-715,0,1677021688,12948.602728029997,210.08021613000165,54469.33545408
2023-02-21,23:21:30.000,52,11122752,-795,0,1677021689,12948.582519099997,210.10136351999972,54469.35641544
2023-02-21,23:21:31.000,52,11122747,-795,0,1677021690,12948.690300059992,210.1225109099978,54469.50314496
2023-02-21,23:21:32.000,52,11122794,-795,0,1677021691,12948.717245300002,210.15775656000187,54469.49615784
2023-02-21,23:21:33.000,52,11122766,-795,0,1677021692,12948.737454230002,210.1859530799993,54469.41929952001
2023-02-21,23:21:34.000,52,11122761,-795,0,1677021693,12948.858707809988,210.21414960000402,54469.58000328001
2023-02-21,23:21:35.000,52,11122734,-795,0,1677021694,12948.899125669988,210.20710047000466,54469.45423512
2023-02-21,23:21:36.000,52,11122805,-795,0,1677021695,12948.946279839998,210.2352969900021,54469.51013208001
2023-02-21,23:21:37.000,52,11122805,-795,0,1677021696,12949.000170319989,210.22119873000338,54469.60795176001
2023-02-21,23:21:38.000,52,11122780,-795,0,1677021697,12948.993434009994,210.22119873000338,54469.42628664
2023-02-21,23:21:39.000,52,11122776,-795,0,1677021698,12949.074269729994,210.1859530799993,54469.48917072001
2023-02-21,23:21:40.000,52,11122815,-795,0,1677021699,12949.14163282999,210.15775656000187,54469.621926
2023-02-21,23:21:41.000,52,11122766,-795,0,1677021700,12949.155105449994,210.06611787000293,54469.64288736
2023-02-21,23:21:42.000,52,11122780,-795,0,1677021701,12949.074269729994,210.00972483000078,54469.47519648
2023-02-21,23:21:43.000,52,11122772,-795,0,1677021702,12949.040588179989,209.9885774400027,54469.35641544
2023-02-21,23:21:44.000,52,11122795,-795,0,1677021703,12949.040588179989,209.9251352700012,54469.50314496
2023-02-21,23:21:45.000,52,11122795,-795,0,1677021704,12948.986697699998,209.86169309999968,54469.52410632
2023-02-21,23:21:46.000,52,11122830,-795,0,1677021705,12949.033851869994,209.8757913599984,54469.66384872
2023-02-21,23:21:47.000,52,11122761,-795,0,1677021706,12948.979961389989,209.84759484000097,54469.59397752
2023-02-21,23:21:48.000,52,11122797,-795,0,1677021707,12948.993434009994,209.85464397000032,54469.635900240006
2023-02-21,23:21:49.000,52,11122796,-795,0,1677021708,12949.006906629998,209.84759484000097,54469.58000328001
2023-02-21,23:21:50.000,52,11122723,-795,0,1677021709,12949.006906629998,209.86874222999904,54469.59397752
2023-02-21,23:21:51.000,52,11122802,-795,0,1677021710,12949.006906629998,209.8898896200044,54469.43327376
2023-02-21,23:21:52.000,52,11122771,-795,0,1677021711,12949.047324489999,209.95333178999863,54469.40532528
2023-02-21,23:21:53.000,52,11122797,-795,0,1677021712,12949.054060799994,209.95333178999863,54469.20968592
2023-02-21,23:21:54.000,52,11122775,-795,0,1677021713,12949.081006039989,209.96743005000462,54469.29353136001
2023-02-21,23:21:55.000,52,11122804,-795,0,1677021714,12949.22920486,210.03792134999821,54469.44026088001
2023-02-21,23:21:56.000,52,11122833,-795,0,1677021715,12949.24941379,210.01677396000014,54469.48917072001
2023-02-21,23:21:57.000,52,11122795,-795,0,1677021716,12949.33024951,210.03792134999821,54469.44026088001
2023-02-21,23:21:58.000,52,11122730,-795,0,1677021717,12949.28309533999,210.08021613000165,54469.2376344
2023-02-21,23:21:59.000,52,11122699,-795,0,1677021718,12949.31004058,210.1225109099978,54469.28654424
2023-02-21,23:22:00.000,52,11122780,-795,0,1677021719,12949.33024951,210.20005133999803,54469.27257000001
2023-02-21,23:22:01.000,52,11122783,-795,0,1677021720,12949.336985819995,210.22824786000274,54469.21667304
2023-02-21,23:22:02.000,52,11122769,-795,0,1677021721,12949.377403679995,210.34103393999976,54469.2376344
2023-02-21,23:22:03.000,52,11122767,-795,0,1677021722,12949.3908763,210.31283742000232,54469.2376344
2023-02-21,23:22:04.000,52,11122776,-795,0,1677021723,12949.417821539995,210.27759176999825,54469.32147984001
2023-02-21,23:22:05.000,52,11122815,-795,0,1677021724,12949.47171202,210.24234612000146,54469.4821836
2023-02-21,23:22:06.000,52,11122719,-795,0,1677021725,12949.42455784999,210.20710047000466,54469.398338160005
2023-02-21,23:22:07.000,52,11122765,-795,0,1677021726,12949.3908763,210.1366091700038,54469.4821836
2023-02-21,23:22:08.000,52,11122768,-795,0,1677021727,12949.34372212999,210.1225109099978,54469.51013208001
2023-02-21,23:22:09.000,52,11122775,-795,0,1677021728,12949.36393105999,210.03087221999886,54469.50314496
2023-02-21,23:22:10.000,52,11122773,-795,0,1677021729,12949.336985819995,210.01677396000014,54469.2376344
2023-02-21,23:22:11.000,52,11122823,-795,0,1677021730,12949.38413998999,210.01677396000014,54469.49615784
2023-02-21,23:22:12.000,52,11122762,-795,0,1677021731,12949.43129416,209.960380919998,54469.60795176001
2023-02-21,23:22:13.000,52,11122767,-795,0,1677021732,12949.438030469995,209.89693875000376,54469.4821836
2023-02-21,23:22:14.000,52,11122709,-795,0,1677021733,12949.47171202,209.9251352700012,54469.58000328001
2023-02-21,23:22:15.000,52,11122764,-795,0,1677021734,12949.49192095,209.86874222999904,54469.53109344
2023-02-21,23:22:16.000,52,11122776,-795,0,1677021735,12949.49192095,209.8898896200044,54469.53808056001
2023-02-21,23:22:17.000,52,11122785,-795,0,1677021736,12949.50539356999,209.8757913599984,54469.44026088001
2023-02-21,23:22:18.000,52,11122776,-795,0,1677021737,12949.45150309,209.90398788000311,54469.32147984001
2023-02-21,23:22:19.000,52,11122760,-795,0,1677021738,12949.51212988,209.89693875000376,54469.53808056001
2023-02-21,23:22:20.000,52,11122819,-795,0,1677021739,12949.55254774,209.89693875000376,54469.64288736
2023-02-21,23:22:21.000,52,11122767,-795,0,1677021740,12949.599701909996,209.91103701000247,54469.7616684
2023-02-21,23:22:22.000,52,11122790,-795,0,1677021741,12949.566020359991,209.9251352700012,54469.6917972
2023-02-21,23:22:23.000,52,11122801,-795,0,1677021742,12949.52560249999,209.85464397000032,54469.51013208001
2023-02-21,23:22:24.000,52,11122783,-795,0,1677021743,12949.518866189996,209.88284048999776,54469.55904192001
2023-02-21,23:22:25.000,52,11122791,-795,0,1677021744,12949.586229289991,209.83349658000225,54469.64288736
2023-02-21,23:22:26.000,52,11122751,-795,0,1677021745,12949.52560249999,209.81939832000353,54469.64288736
2023-02-21,23:22:27.000,52,11122770,-795,0,1677021746,12949.50539356999,209.85464397000032,54469.566029040005
2023-02-21,23:22:28.000,52,11122765,-795,0,1677021747,12949.46497570999,209.79825092999818,54469.52410632
2023-02-21,23:22:29.000,52,11122767,-795,0,1677021748,12949.518866189996,209.72775963000458,54469.62891312001
2023-02-21,23:22:30.000,52,11122749,-795,0,1677021749,12949.48518463999,209.78415266999946,54469.58699040001
2023-02-21,23:22:31.000,52,11122778,-795,0,1677021750,12949.47171202,209.7418578900033,54469.55904192001
2023-02-21,23:22:32.000,52,11122751,-795,0,1677021751,12949.478448329995,209.76300528000138,54469.566029040005
2023-02-21,23:22:33.000,52,11122743,-795,0,1677021752,12949.45150309,209.75595615000202,54469.38436392
2023-02-21,23:22:34.000,52,11122762,-795,0,1677021753,12949.47171202,209.81234919000417,54469.46122224001
2023-02-21,23:22:35.000,52,11122774,-795,0,1677021754,12949.53233881,209.8264474500029,54469.60096464
2023-02-21,23:22:36.000,52,11122780,-795,0,1677021755,12949.50539356999,209.8898896200044,54469.58699040001
2023-02-21,23:22:37.000,52,11122802,-795,0,1677021756,12949.539075119996,209.90398788000311,54469.59397752
2023-02-21,23:22:38.000,52,11122741,-795,0,1677021757,12949.45150309,209.97447918000398,54469.468209360006
2023-02-21,23:22:39.000,52,11122742,-795,0,1677021758,12949.478448329995,209.9885774400027,54469.5520548
2023-02-21,23:22:40.000,52,11122748,-795,0,1677021759,12949.498657259996,209.99562657000206,54469.517119200005
2023-02-21,23:22:41.000,52,11122741,-795,0,1677021760,12949.51212988,209.97447918000398,54469.5520548
2023-02-21,23:22:42.000,52,11122802,-795,0,1677021761,12949.57275667,209.99562657000206,54469.59397752
2023-02-21,23:22:43.000,52,11122766,-795,0,1677021762,12949.50539356999,209.960380919998,54469.57301616
2023-02-21,23:22:44.000,52,11122759,-795,0,1677021763,12949.54581142999,209.95333178999863,54469.53808056001
2023-02-21,23:22:45.000,52,11122802,-795,0,1677021764,12949.586229289991,209.8898896200044,54469.70577144001
2023-02-21,23:22:46.000,52,11122742,-795,0,1677021765,12949.51212988,209.88284048999776,54469.67782296001
2023-02-21,23:22:47.000,52,11122794,-795,0,1677021766,12949.49192095,209.8264474500029,54469.60795176001
2023-02-21,23:22:48.000,52,11122805,-795,0,1677021767,12949.43129416,209.81939832000353,54469.67782296001
2023-02-21,23:22:49.000,52,11122791,-715,0,1677021768,12949.35045844,209.7771035400001,54469.46122224001
2023-02-21,23:22:50.000,52,11122797,-795,0,1677021769,12949.20899593,209.8053000600048,54469.54506768
2023-02-21,23:22:51.000,52,11122757,-795,0,1677021770,12949.276359029995,209.81939832000353,54469.69878432
2023-02-21,23:22:52.000,52,11122783,-795,0,1677021771,12949.155105449994,209.86169309999968,54469.71275856
2023-02-21,23:22:53.000,52,11122811,-795,0,1677021772,12949.188787,209.86874222999904,54469.621926
2023-02-21,23:22:54.000,52,11122737,-795,0,1677021773,12949.094478659994,209.8898896200044,54469.566029040005
2023-02-21,23:22:55.000,52,11122800,-795,0,1677021774,12949.074269729994,209.91103701000247,54469.52410632
2023-02-21,23:22:56.000,52,11122745,-795,0,1677021775,12949.054060799994,209.89693875000376,54469.54506768
2023-02-21,23:22:57.000,52,11122790,-795,0,1677021776,12949.067533419999,209.9251352700012,54469.54506768
2023-02-21,23:22:58.000,52,11122800,-795,0,1677021777,12949.074269729994,209.9392335299999,54469.59397752
2023-02-21,23:22:59.000,52,11122779,-795,0,1677021778,12949.081006039989,209.91103701000247,54469.58699040001
2023-02-21,23:23:00.000,52,11122800,-795,0,1677021779,12949.074269729994,209.8898896200044,54469.58000328001
2023-02-21,23:23:01.000,52,11122785,-795,0,1677021780,12949.128160209999,209.81939832000353,54469.72673280001
2023-02-21,23:23:02.000,52,11122797,-795,0,1677021781,12949.087742349999,209.84759484000097,54469.684810080005
2023-02-21,23:23:03.000,52,11122818,-795,0,1677021782,12949.060797109989,209.8053000600048,54469.4821836
2023-02-21,23:23:04.000,52,11122730,-795,0,1677021783,12949.033851869994,209.7771035400001,54469.52410632
2023-02-21,23:23:05.000,52,11122794,-795,0,1677021784,12949.081006039989,209.70661223999923,54469.60795176001
2023-02-21,23:23:06.000,52,11122781,-795,0,1677021785,12949.081006039989,209.70661223999923,54469.64987448
2023-02-21,23:23:07.000,52,11122791,-795,0,1677021786,12949.094478659994,209.7136613699986,54469.53808056001
2023-02-21,23:23:08.000,52,11122793,-795,0,1677021787,12949.047324489999,209.73480876000394,54469.60096464
2023-02-21,23:23:09.000,52,11122770,-795,0,1677021788,12949.101214969989,209.73480876000394,54469.6917972
2023-02-21,23:23:10.000,52,11122736,-795,0,1677021789,12949.047324489999,209.72071049999795,54469.635900240006
2023-02-21,23:23:11.000,52,11122791,-795,0,1677021790,12949.000170319989,209.73480876000394,54469.59397752
2023-02-21,23:23:12.000,52,11122795,-795,0,1677021791,12949.006906629998,209.76300528000138,54469.52410632
2023-02-21,23:23:13.000,52,11122811,-795,0,1677021792,12949.033851869994,209.79120179999882,54469.54506768
2023-02-21,23:23:14.000,52,11122794,-795,0,1677021793,12949.033851869994,209.81939832000353,54469.58000328001
2023-02-21,23:23:15.000,52,11122807,-795,0,1677021794,12949.114687589994,209.86874222999904,54469.78961688
2023-02-21,23:23:16.000,52,11122838,-795,0,1677021795,12949.168578069999,209.89693875000376,54469.733719920005
2023-02-21,23:23:17.000,52,11122766,-795,0,1677021796,12949.155105449994,209.97447918000398,54469.77564264001
2023-02-21,23:23:18.000,52,11122704,-795,0,1677021797,12949.12142389999,209.94628265999927,54469.49615784
2023-02-21,23:23:19.000,52,11122699,-795,0,1677021798,12949.175314379994,209.97447918000398,54469.517119200005
2023-02-21,23:23:20.000,52,11122768,-795,0,1677021799,12949.22920486,209.960380919998,54469.733719920005
2023-02-21,23:23:21.000,52,11122773,-795,0,1677021800,12949.215732239994,209.9392335299999,54469.733719920005
2023-02-21,23:23:22.000,52,11122778,-795,0,1677021801,12949.24267747999,209.8757913599984,54469.67782296001
2023-02-21,23:23:23.000,52,11122791,-795,0,1677021802,12949.24267747999,209.86874222999904,54469.62891312001
2023-02-21,23:23:24.000,52,11122792,-795,0,1677021803,12949.215732239994,209.83349658000225,54469.58699040001
2023-02-21,23:23:25.000,52,11122764,-795,0,1677021804,12949.24267747999,209.79825092999818,54469.7616684
2023-02-21,23:23:26.000,52,11122759,-795,0,1677021805,12949.175314379994,209.74890702000266,54469.67083584
2023-02-21,23:23:27.000,52,11122791,-795,0,1677021806,12949.168578069999,209.7136613699986,54469.6917972
2023-02-21,23:23:28.000,52,11122804,-795,0,1677021807,12949.074269729994,209.72775963000458,54469.53808056001
2023-02-21,23:23:29.000,52,11122783,-795,0,1677021808,12949.074269729994,209.70661223999923,54469.53109344
2023-02-21,23:23:30.000,52,11122808,-795,0,1677021809,12949.101214969989,209.72071049999795,54469.65686160001
2023-02-21,23:23:31.000,52,11122806,-795,0,1677021810,12949.12142389999,209.72071049999795,54469.66384872
2023-02-21,23:23:32.000,52,11122808,-795,0,1677021811,12949.094478659994,209.75595615000202,54469.635900240006
2023-02-21,23:23:33.000,52,11122747,-795,0,1677021812,12949.107951279999,209.75595615000202,54469.5520548
2023-02-21,23:23:34.000,52,11122772,-795,0,1677021813,12949.114687589994,209.79120179999882,54469.621926
2023-02-21,23:23:35.000,52,11122795,-795,0,1677021814,12949.148369139999,209.77005441000074,54469.52410632
2023-02-21,23:23:36.000,52,11122809,-795,0,1677021815,12949.168578069999,209.72071049999795,54469.64288736
2023-02-21,23:23:37.000,52,11122799,-795,0,1677021816,12949.22920486,209.72071049999795,54469.47519648
2023-02-21,23:23:38.000,52,11122779,-795,0,1677021817,12949.296567959995,209.73480876000394,54469.52410632
2023-02-21,23:23:39.000,52,11122802,-795,0,1677021818,12949.417821539995,209.72071049999795,54469.64987448
2023-02-21,23:23:40.000,52,11122801,-795,0,1677021819,12949.47171202,209.74890702000266,54469.6917972
2023-02-21,23:23:41.000,52,11122817,-795,0,1677021820,12949.539075119996,209.73480876000394,54469.70577144001
2023-02-21,23:23:42.000,52,11122720,-795,0,1677021821,12949.52560249999,209.72071049999795,54469.65686160001
2023-02-21,23:23:43.000,52,11122760,-795,0,1677021822,12949.539075119996,209.73480876000394,54469.4821836
2023-02-21,23:23:44.000,52,11122768,-795,0,1677021823,12949.566020359991,209.70661223999923,54469.53808056001
2023-02-21,23:23:45.000,52,11122770,-795,0,1677021824,12949.606438219991,209.6925139800005,54469.62891312001
2023-02-21,23:23:46.000,52,11122777,-795,0,1677021825,12949.640119769996,209.65726833000372,54469.67083584
2023-02-21,23:23:47.000,52,11122801,-795,0,1677021826,12949.646856079991,209.62202267999965,54469.62891312001
2023-02-21,23:23:48.000,52,11122824,-795,0,1677021827,12949.660328699996,209.60792442000093,54469.69878432
2023-02-21,23:23:49.000,52,11122778,-795,0,1677021828,12949.673801320001,209.57267877000413,54469.81057824
2023-02-21,23:23:50.000,52,11122777,-795,0,1677021829,12949.660328699996,209.55153137999878,54469.684810080005
2023-02-21,23:23:51.000,52,11122759,-795,0,1677021830,12949.660328699996,209.54448224999942,54469.77564264001
2023-02-21,23:23:52.000,52,11122773,-795,0,1677021831,12949.653592390001,209.57267877000413,54469.71275856
2023-02-21,23:23:53.000,52,11122771,-795,0,1677021832,12949.646856079991,209.57267877000413,54469.52410632
2023-02-21,23:23:54.000,52,11122783,-795,0,1677021833,12949.653592390001,209.5938261600022,54469.60096464
2023-02-21,23:23:55.000,52,11122783,-795,0,1677021834,12949.714219180001,209.5797279000035,54469.803591120006
2023-02-21,23:23:56.000,52,11122768,-795,0,1677021835,12949.741164419996,209.57267877000413,54469.803591120006
2023-02-21,23:23:57.000,52,11122789,-795,0,1677021836,12949.795054900002,209.629071809999,54469.782629760004
2023-02-21,23:23:58.000,52,11122740,-795,0,1677021837,12949.720955489996,209.65726833000372,54469.57301616
2023-02-21,23:23:59.000,52,11122772,-795,0,1677021838,12949.781582279997,209.63612093999836,54469.59397752
2023-02-21,23:24:00.000,52,11122769,-795,0,1677021839,12949.808527519992,209.64317006999772,54469.59397752
2023-02-21,23:24:01.000,52,11122831,-795,0,1677021840,12949.788318589992,209.62202267999965,54469.66384872
2023-02-21,23:24:02.000,52,11122760,-795,0,1677021841,12949.795054900002,209.64317006999772,54469.66384872
2023-02-21,23:24:03.000,52,11122756,-795,0,1677021842,12949.781582279997,209.60087529000157,54469.58000328001
2023-02-21,23:24:04.000,52,11122766,-795,0,1677021843,12949.808527519992,209.56562964000477,54469.58699040001
2023-02-21,23:24:05.000,52,11122782,-795,0,1677021844,12949.855681690002,209.53743312000006,54469.72673280001
2023-02-21,23:24:06.000,52,11122781,-795,0,1677021845,12949.815263830002,209.53743312000006,54469.635900240006
2023-02-21,23:24:07.000,52,11122762,-795,0,1677021846,12949.862417999997,209.4951383400039,54469.65686160001
2023-02-21,23:24:08.000,52,11122756,-795,0,1677021847,12949.828736449992,209.4669418199992,54469.55904192001
2023-02-21,23:24:09.000,52,11122771,-795,0,1677021848,12949.835472760002,209.45284356000047,54469.52410632
2023-02-21,23:24:10.000,52,11122771,-795,0,1677021849,12949.929781099992,209.45989268999983,54469.65686160001
2023-02-21,23:24:11.000,52,11122778,-795,0,1677021850,12949.983671579997,209.4316961700024,54469.6917972
2023-02-21,23:24:12.000,52,11122754,-795,0,1677021851,12949.929781099992,209.4669418199992,54469.62891312001
2023-02-21,23:24:13.000,52,11122772,-795,0,1677021852,12950.003880509998,209.41054878000432,54469.26558288
2023-02-21,23:24:14.000,52,11122698,-795,0,1677021853,12950.091452539993,209.4316961700024,54469.58699040001
2023-02-21,23:24:15.000,52,11122796,-795,0,1677021854,12950.165551949998,209.4669418199992,54469.74070704
2023-02-21,23:24:16.000,52,11122777,-795,0,1677021855,12950.212706119994,209.45284356000047,54469.74070704
2023-02-21,23:24:17.000,52,11122791,-795,0,1677021856,12950.273332909994,209.43874530000176,54469.53808056001
2023-02-21,23:24:18.000,52,11122779,-795,0,1677021857,12950.300278149989,209.44579443000111,54469.65686160001
2023-02-21,23:24:19.000,52,11122797,-795,0,1677021858,12950.455213279994,209.41759791000368,54469.84551384001
2023-02-21,23:24:20.000,52,11122796,-795,0,1677021859,12950.40805911,209.4316961700024,54469.782629760004
2023-02-21,23:24:21.000,52,11122777,-795,0,1677021860,12950.48889483,209.39645051999833,54469.803591120006
2023-02-21,23:24:22.000,52,11122735,-795,0,1677021861,12950.495631139995,209.41054878000432,54469.79660400001
2023-02-21,23:24:23.000,52,11122793,-795,0,1677021862,12950.50236744999,209.34005748000345,54469.65686160001
2023-02-21,23:24:24.000,52,11122782,-795,0,1677021863,12950.455213279994,209.35415574000217,54469.635900240006
2023-02-21,23:24:25.000,52,11122772,-795,0,1677021864,12950.50910376,209.31186095999874,54469.67782296001
2023-02-21,23:24:26.000,52,11122732,-795,0,1677021865,12950.536048999995,209.31186095999874,54469.72673280001
2023-02-21,23:24:27.000,52,11122828,-795,0,1677021866,12950.637093649995,209.31186095999874,54469.782629760004
2023-02-21,23:24:28.000,52,11122772,-795,0,1677021867,12950.637093649995,209.30481182999938,54469.782629760004
2023-02-21,23:24:29.000,52,11122798,-795,0,1677021868,12950.64382995999,209.30481182999938,54469.70577144001
2023-02-21,23:24:30.000,52,11122737,-795,0,1677021869,12950.71119306,209.32595922000473,54469.81756536
2023-02-21,23:24:31.000,52,11122770,-795,0,1677021870,12950.758347229996,209.34005748000345,54469.76865552
2023-02-21,23:24:32.000,52,11122789,-795,0,1677021871,12950.79202878,209.3823522599996,54469.7616684
2023-02-21,23:24:33.000,52,11122785,-795,0,1677021872,12950.839182949996,209.43874530000176,54469.684810080005
2023-02-21,23:24:34.000,52,11122787,-795,0,1677021873,12950.866128189991,209.45284356000047,54469.69878432
2023-02-21,23:24:35.000,52,11122792,-795,0,1677021874,12950.940227599996,209.4810400799979,54469.88044944
2023-02-21,23:24:36.000,52,11122790,-795,0,1677021875,12950.980645459997,209.4951383400039,54469.901410800005
2023-02-21,23:24:37.000,52,11122763,-795,0,1677021876,12951.007590699992,209.45989268999983,54469.83852672
2023-02-21,23:24:38.000,52,11122794,-795,0,1677021877,12950.933491290001,209.53743312000006,54469.67782296001
2023-02-21,23:24:39.000,52,11122724,-795,0,1677021878,12950.994118080001,209.45989268999983,54469.67083584
2023-02-21,23:24:40.000,52,11122778,-795,0,1677021879,12950.946963909992,209.45989268999983,54469.8315396
2023-02-21,23:24:41.000,52,11122797,-795,0,1677021880,12950.906546049991,209.4316961700024,54469.78961688
2023-02-21,23:24:42.000,52,11122776,-795,0,1677021881,12950.852655570001,209.38940138999897,54469.74769416001
2023-02-21,23:24:43.000,52,11122779,-795,0,1677021882,12950.825710329991,209.3330083500041,54469.782629760004
2023-02-21,23:24:44.000,52,11122786,-795,0,1677021883,12950.76508353999,209.30481182999938,54469.74769416001
2023-02-21,23:24:45.000,52,11122756,-795,0,1677021884,12950.818974019996,209.2343205299985,54469.90839792
2023-02-21,23:24:46.000,52,11122705,-795,0,1677021885,12950.738138299996,209.2343205299985,54469.81756536
2023-02-21,23:24:47.000,52,11122781,-795,0,1677021886,12950.717929369996,209.20612401000108,54469.71974568
2023-02-21,23:24:48.000,52,11122809,-795,0,1677021887,12950.69098413,209.2484187900045,54469.782629760004
2023-02-21,23:24:49.000,52,11122799,-795,0,1677021888,12950.65056627,209.2202222699998,54469.621926
2023-02-21,23:24:50.000,52,11122767,-795,0,1677021889,12950.697720439995,209.26956618000258,54469.64288736
2023-02-21,23:24:51.000,52,11122790,-795,0,1677021890,12950.758347229996,209.32595922000473,54469.77564264001
2023-02-21,23:24:52.000,52,11122777,-795,0,1677021891,12950.71119306,209.38940138999897,54469.71275856
2023-02-21,23:24:53.000,52,11122799,-795,0,1677021892,12950.717929369996,209.40349964999768,54469.69878432
2023-02-21,23:24:54.000,52,11122774,-795,0,1677021893,12950.68424781999,209.43874530000176,54469.69878432
2023-02-21,23:24:55.000,52,11122724,-795,0,1677021894,12950.778556159996,209.38940138999897,54469.78961688
2023-02-21,23:24:56.000,52,11122794,-795,0,1677021895,12950.798765089996,209.3471066100028,54469.84551384001
2023-02-21,23:24:57.000,52,11122769,-795,0,1677021896,12950.845919259991,209.29776270000002,54469.85948808
2023-02-21,23:24:58.000,52,11122780,-795,0,1677021897,12950.738138299996,209.2836644400013,54469.62891312001
2023-02-21,23:24:59.000,52,11122831,-795,0,1677021898,12950.879600809996,209.21317314000044,54469.91538504001
2023-02-21,23:25:00.000,52,11122798,-795,0,1677021899,12950.872864500001,209.1567800999983,54469.91538504001
2023-02-21,23:25:01.000,52,11122770,-795,0,1677021900,12950.839182949996,209.11448532000213,54469.92935928
2023-02-21,23:25:02.000,52,11122748,-795,0,1677021901,12950.81223771,209.0228466300032,54469.901410800005
2023-02-21,23:25:03.000,52,11122806,-795,0,1677021902,12950.75161092,208.95235533000232,54469.77564264001
2023-02-21,23:25:04.000,52,11122797,-795,0,1677021903,12950.697720439995,208.95940446000168,54469.74769416001
2023-02-21,23:25:05.000,52,11122801,-795,0,1677021904,12950.74487460999,208.86776577000273,54469.901410800005
2023-02-21,23:25:06.000,52,11122804,-795,0,1677021905,12950.75161092,208.8889131600008,54469.99923048
2023-02-21,23:25:07.000,52,11122812,-795,0,1677021906,12950.71119306,208.8889131600008,54469.92935928
2023-02-21,23:25:08.000,52,11122798,-795,0,1677021907,12950.71119306,208.88186403000145,54469.82455248001
2023-02-21,23:25:09.000,52,11122836,-795,0,1677021908,12950.758347229996,208.95235533000232,54470.020191840005
2023-02-21,23:25:10.000,52,11122772,-795,0,1677021909,12950.69098413,208.98055184999976,54469.971282000006
2023-02-21,23:25:11.000,52,11122772,-795,0,1677021910,12950.75161092,208.99465010999847,54469.92237216001
2023-02-21,23:25:12.000,52,11122800,-795,0,1677021911,12950.58993948,209.0228466300032,54469.468209360006
2023-02-21,23:25:13.000,52,11122790,-795,0,1677021912,12950.68424781999,209.06514140999934,54469.8315396
2023-02-21,23:25:14.000,52,11122780,-795,0,1677021913,12950.616884719995,209.09333793000405,54469.53808056001
2023-02-21,23:25:15.000,52,11122787,-795,0,1677021914,12950.75161092,209.1003870600034,54469.76865552
2023-02-21,23:25:16.000,52,11122788,-795,0,1677021915,12950.68424781999,209.11448532000213,54469.74769416001
2023-02-21,23:25:17.000,52,11122815,-795,0,1677021916,12950.72466567999,209.07923966999806,54469.89442368001
2023-02-21,23:25:18.000,52,11122732,-795,0,1677021917,12950.677511509995,209.1215344500015,54469.81057824
2023-02-21,23:25:19.000,52,11122773,-795,0,1677021918,12950.677511509995,209.09333793000405,54469.82455248001
2023-02-21,23:25:20.000,52,11122766,-795,0,1677021919,12950.58320316999,209.11448532000213,54469.684810080005
2023-02-21,23:25:21.000,52,11122794,-795,0,1677021920,12950.60341209999,209.0862888000047,54469.81057824
2023-02-21,23:25:22.000,52,11122781,-795,0,1677021921,12950.58320316999,209.07923966999806,54469.782629760004
2023-02-21,23:25:23.000,52,11122781,-795,0,1677021922,12950.56973055,209.05104315000062,54469.77564264001
2023-02-21,23:25:24.000,52,11122777,-795,0,1677021923,12950.48215851999,209.00874837000447,54469.71974568
2023-02-21,23:25:25.000,52,11122776,-795,0,1677021924,12950.475422209995,208.9735027200004,54469.88743656
2023-02-21,23:25:26.000,52,11122822,-795,0,1677021925,12950.475422209995,208.98760097999912,54469.901410800005
2023-02-21,23:25:27.000,52,11122788,-795,0,1677021926,12950.42153172999,208.98760097999912,54469.82455248001
2023-02-21,23:25:28.000,52,11122799,-795,0,1677021927,12950.354168629994,209.00169923999783,54469.77564264001
2023-02-21,23:25:29.000,52,11122768,-795,0,1677021928,12950.313750769994,209.01579750000383,54469.7616684
2023-02-21,23:25:30.000,52,11122792,-795,0,1677021929,12950.327223389999,209.0228466300032,54469.89442368001
2023-02-21,23:25:31.000,52,11122795,-795,0,1677021930,12950.36090493999,209.02989576000255,54469.971282000006
2023-02-21,23:25:32.000,52,11122775,-795,0,1677021931,12950.293541839994,209.04399402000126,54469.90839792
2023-02-21,23:25:33.000,52,11122784,-795,0,1677021932,12950.253123979994,209.0228466300032,54469.8664752
2023-02-21,23:25:34.000,52,11122777,-795,0,1677021933,12950.199233499989,209.04399402000126,54470.020191840005
2023-02-21,23:25:35.000,52,11122736,-795,0,1677021934,12950.199233499989,209.01579750000383,54469.94333352001
2023-02-21,23:25:36.000,52,11122825,-795,0,1677021935,12950.152079329993,209.05104315000062,54469.99224336001
2023-02-21,23:25:37.000,52,11122782,-795,0,1677021936,12950.084716229998,209.00874837000447,54469.84551384001
2023-02-21,23:25:38.000,52,11122808,-795,0,1677021937,12950.037562060003,208.96645359000104,54469.8315396
2023-02-21,23:25:39.000,52,11122793,-795,0,1677021938,12950.010616819993,209.01579750000383,54470.04115320001
2023-02-21,23:25:40.000,52,11122825,-795,0,1677021939,12949.956726340002,209.00169923999783,54469.99923048
2023-02-21,23:25:41.000,52,11122771,-795,0,1677021940,12949.963462649997,208.98055184999976,54469.95730776
2023-02-21,23:25:42.000,52,11122793,-795,0,1677021941,12949.902835859997,208.99465010999847,54469.98525624
2023-02-21,23:25:43.000,52,11122782,-795,0,1677021942,12949.835472760002,209.01579750000383,54469.901410800005
2023-02-21,23:25:44.000,52,11122759,-795,0,1677021943,12949.835472760002,209.04399402000126,54469.85948808
2023-02-21,23:25:45.000,52,11122772,-795,0,1677021944,12949.828736449992,209.05104315000062,54469.77564264001
2023-02-21,23:25:46.000,52,11122799,-795,0,1677021945,12949.889363239992,209.0862888000047,54469.98525624
2023-02-21,23:25:47.000,52,11122790,-795,0,1677021946,12949.936517410002,209.11448532000213,54470.0062176
2023-02-21,23:25:48.000,52,11122804,-795,0,1677021947,12949.929781099992,209.1356327100002,54469.92237216001
2023-02-21,23:25:49.000,52,11122791,-795,0,1677021948,12949.936517410002,209.11448532000213,54469.88044944
2023-02-21,23:25:50.000,52,11122781,-795,0,1677021949,12949.970198959993,209.14973096999893,54470.0062176
2023-02-21,23:25:51.000,52,11122788,-795,0,1677021950,12949.990407889993,209.1567800999983,54469.92237216001
2023-02-21,23:25:52.000,52,11122786,-795,0,1677021951,12949.983671579997,209.19202575000236,54469.95730776
2023-02-21,23:25:53.000,52,11122766,-795,0,1677021952,12949.902835859997,209.1567800999983,54469.803591120006
2023-02-21,23:25:54.000,52,11122767,-795,0,1677021953,12949.902835859997,209.19907488000172,54469.852500960005
2023-02-21,23:25:55.000,52,11122790,-795,0,1677021954,12949.976935270002,209.19202575000236,54469.98525624
2023-02-21,23:25:56.000,52,11122797,-795,0,1677021955,12949.936517410002,209.184976620003,54469.97826912
2023-02-21,23:25:57.000,52,11122834,-795,0,1677021956,12949.916308480002,209.19202575000236,54469.950320640004
2023-02-21,23:25:58.000,52,11122756,-795,0,1677021957,12949.788318589992,209.17087836000428,54469.79660400001
2023-02-21,23:25:59.000,52,11122805,-795,0,1677021958,12949.835472760002,209.1567800999983,54469.8315396
2023-02-21,23:26:00.000,52,11122804,-795,0,1677021959,12949.822000139997,209.1215344500015,54469.901410800005
2023-02-21,23:26:01.000,52,11122780,-795,0,1677021960,12949.774845970001,209.12858358000085,54469.81756536
2023-02-21,23:26:02.000,52,11122795,-795,0,1677021961,12949.700746559996,209.1215344500015,54469.71974568
2023-02-21,23:26:03.000,52,11122771,-795,0,1677021962,12949.680537629996,209.10743619000277,54469.733719920005
2023-02-21,23:26:04.000,52,11122761,-795,0,1677021963,12949.667065009991,209.11448532000213,54469.71275856
2023-02-21,23:26:05.000,52,11122784,-795,0,1677021964,12949.694010250001,209.14268183999957,54469.8315396
2023-02-21,23:26:06.000,52,11122799,-795,0,1677021965,12949.640119769996,209.17792749000364,54469.7616684
2023-02-21,23:26:07.000,52,11122783,-795,0,1677021966,12949.61317453,209.2343205299985,54469.6917972
2023-02-21,23:26:08.000,52,11122851,-795,0,1677021967,12949.559284049996,209.26251705000323,54469.67083584
2023-02-21,23:26:09.000,52,11122777,-795,0,1677021968,12949.579492979996,209.27661531000194,54469.59397752
2023-02-21,23:26:10.000,52,11122809,-795,0,1677021969,12949.539075119996,209.3189100899981,54469.64987448
2023-02-21,23:26:11.000,52,11122793,-795,0,1677021970,12949.61317453,209.30481182999938,54469.62891312001
2023-02-21,23:26:12.000,52,11122804,-795,0,1677021971,12949.653592390001,209.37530313000025,54469.67083584
2023-02-21,23:26:13.000,52,11122812,-795,0,1677021972,12949.633383460001,209.3471066100028,54469.74769416001
2023-02-21,23:26:14.000,52,11122757,-795,0,1677021973,12949.673801320001,209.29071357000066,54469.77564264001
2023-02-21,23:26:15.000,52,11122760,-795,0,1677021974,12949.53233881,209.2836644400013,54469.60795176001
2023-02-21,23:26:16.000,52,11122792,-795,0,1677021975,12949.680537629996,209.24136965999787,54469.77564264001
2023-02-21,23:26:17.000,52,11122788,-795,0,1677021976,12949.599701909996,209.2202222699998,54469.65686160001
2023-02-21,23:26:18.000,52,11122779,-795,0,1677021977,12949.586229289991,209.184976620003,54469.60096464
2023-02-21,23:26:19.000,52,11122784,-795,0,1677021978,12949.599701909996,209.14268183999957,54469.7616684
2023-02-21,23:26:20.000,52,11122772,-795,0,1677021979,12949.5929656,209.1003870600034,54469.77564264001
2023-02-21,23:26:21.000,52,11122782,-795,0,1677021980,12949.626647149991,209.0862888000047,54469.733719920005
2023-02-21,23:26:22.000,52,11122779,-795,0,1677021981,12949.579492979996,209.0862888000047,54469.79660400001
2023-02-21,23:26:23.000,52,11122792,-795,0,1677021982,12949.586229289991,209.10743619000277,54469.621926
2023-02-21,23:26:24.000,52,11122788,-795,0,1677021983,12949.559284049996,209.09333793000405,54469.614938880004
2023-02-21,23:26:25.000,52,11122794,-795,0,1677021984,12949.633383460001,209.1356327100002,54469.70577144001
2023-02-21,23:26:26.000,52,11122773,-795,0,1677021985,12949.640119769996,209.1356327100002,54469.75468128001
2023-02-21,23:26:27.000,52,11122830,-795,0,1677021986,12949.687273939991,209.19907488000172,54469.60795176001
2023-02-21,23:26:28.000,52,11122732,-795,0,1677021987,12949.741164419996,209.19202575000236,54469.60096464
2023-02-21,23:26:29.000,52,11122796,-795,0,1677021988,12949.855681690002,209.2343205299985,54469.70577144001
2023-02-21,23:26:30.000,52,11122747,-795,0,1677021989,12949.835472760002,209.24136965999787,54469.72673280001
2023-02-21,23:26:31.000,52,11122783,-795,0,1677021990,12949.916308480002,209.26956618000258,54469.6917972
2023-02-21,23:26:32.000,52,11122791,-795,0,1677021991,12949.943253719997,209.29071357000066,54469.69878432
2023-02-21,23:26:33.000,52,11122795,-795,0,1677021992,12949.949990029992,209.35415574000217,54469.54506768
2023-02-21,23:26:34.000,52,11122814,-795,0,1677021993,12949.997144200002,209.3471066100028,54469.58699040001
2023-02-21,23:26:35.000,52,11122800,-795,0,1677021994,12950.030825749993,209.36120487000153,54469.77564264001
2023-02-21,23:26:36.000,52,11122810,-795,0,1677021995,12950.010616819993,209.29776270000002,54469.7616684
2023-02-21,23:26:37.000,52,11122771,-795,0,1677021996,12949.963462649997,209.32595922000473,54469.76865552
2023-02-21,23:26:38.000,52,11122797,-795,0,1677021997,12949.976935270002,209.27661531000194,54469.78961688
2023-02-21,23:26:39.000,52,11122795,-795,0,1677021998,12949.902835859997,209.29071357000066,54469.75468128001
2023-02-21,23:26:40.000,52,11122804,-795,0,1677021999,12949.875890620002,209.22727139999915,54469.62891312001
2023-02-21,23:26:41.000,52,11122806,-795,0,1677022000,12949.822000139997,209.20612401000108,54469.77564264001
2023-02-21,23:26:42.000,52,11122822,-795,0,1677022001,12949.761373349997,209.14973096999893,54469.72673280001
2023-02-21,23:26:43.000,52,11122838,-795,0,1677022002,12949.694010250001,209.14973096999893,54469.621926
2023-02-21,23:26:44.000,52,11122803,-795,0,1677022003,12949.680537629996,209.1003870600034,54469.62891312001
2023-02-21,23:26:45.000,52,11122801,-795,0,1677022004,12949.660328699996,209.0721905399987,54469.621926
2023-02-21,23:26:46.000,52,11122745,-795,0,1677022005,12949.694010250001,209.05809227999998,54469.69878432
2023-02-21,23:26:47.000,52,11122813,-795,0,1677022006,12949.619910839996,209.07923966999806,54469.635900240006
2023-02-21,23:26:48.000,52,11122794,-795,0,1677022007,12949.606438219991,209.09333793000405,54469.6917972
2023-02-21,23:26:49.000,52,11122766,-795,0,1677022008,12949.5929656,209.1356327100002,54469.6917972
2023-02-21,23:26:50.000,52,11122804,-795,0,1677022009,12949.539075119996,209.17087836000428,54469.53109344
2023-02-21,23:26:51.000,52,11122769,-795,0,1677022010,12949.559284049996,209.20612401000108,54469.60096464
2023-02-21,23:26:52.000,52,11122758,-795,0,1677022011,12949.579492979996,209.25546792000387,54469.67083584
2023-02-21,23:26:53.000,52,11122796,-795,0,1677022012,12949.559284049996,209.3330083500041,54469.58000328001
2023-02-21,23:26:54.000,52,11122786,-795,0,1677022013,12949.646856079991,209.3682540000009,54469.66384872
2023-02-21,23:26:55.000,52,11122758,-795,0,1677022014,12949.640119769996,209.42464704000304,54469.62891312001
2023-02-21,23:26:56.000,52,11122765,-795,0,1677022015,12949.633383460001,209.45989268999983,54469.58000328001
2023-02-21,23:26:57.000,52,11122779,-795,0,1677022016,12949.680537629996,209.45989268999983,54469.60795176001
2023-02-21,23:26:58.000,52,11122773,-795,0,1677022017,12949.720955489996,209.47399094999855,54469.614938880004
2023-02-21,23:26:59.000,52,11122818,-795,0,1677022018,12949.734428110001,209.44579443000111,54469.71974568
2023-02-21,23:27:00.000,52,11122791,-795,0,1677022019,12949.781582279997,209.41054878000432,54469.76865552
2023-02-21,23:27:01.000,52,11122810,-795,0,1677022020,12949.822000139997,209.3682540000009,54469.81756536
2023-02-21,23:27:02.000,52,11122789,-795,0,1677022021,12949.801791209997,209.29776270000002,54469.79660400001
2023-02-21,23:27:03.000,52,11122790,-795,0,1677022022,12949.714219180001,209.27661531000194,54469.7616684
2023-02-21,23:27:04.000,52,11122775,-795,0,1677022023,12949.707482869992,209.24136965999787,54469.72673280001
2023-02-21,23:27:05.000,52,11122785,-795,0,1677022024,12949.667065009991,209.22727139999915,54469.82455248001
2023-02-21,23:27:06.000,52,11122777,-795,0,1677022025,12949.626647149991,209.17792749000364,54469.82455248001
2023-02-21,23:27:07.000,52,11122773,-795,0,1677022026,12949.518866189996,209.19202575000236,54469.81756536
2023-02-21,23:27:08.000,52,11122798,-795,0,1677022027,12949.48518463999,209.17087836000428,54469.69878432
2023-02-21,23:27:09.000,52,11122797,-795,0,1677022028,12949.45150309,209.20612401000108,54470.01320472001
2023-02-21,23:27:10.000,52,11122775,-795,0,1677022029,12949.397612609995,209.19202575000236,54469.87346232001
2023-02-21,23:27:11.000,52,11122774,-795,0,1677022030,12949.31004058,209.2343205299985,54469.684810080005
2023-02-21,23:27:12.000,52,11122786,-795,0,1677022031,12949.31004058,209.29776270000002,54469.7616684
2023-02-21,23:27:13.000,52,11122798,-795,0,1677022032,12949.22920486,209.32595922000473,54469.684810080005
2023-02-21,23:27:14.000,52,11122793,-795,0,1677022033,12949.24267747999,209.3823522599996,54469.76865552
2023-02-21,23:27:15.000,52,11122795,-795,0,1677022034,12949.26962272,209.3471066100028,54469.803591120006
2023-02-21,23:27:16.000,52,11122787,-795,0,1677022035,12949.22246854999,209.39645051999833,54469.55904192001
2023-02-21,23:27:17.000,52,11122772,-795,0,1677022036,12949.276359029995,209.41054878000432,54469.85948808
2023-02-21,23:27:18.000,52,11122781,-795,0,1677022037,12949.22246854999,209.34005748000345,54469.60096464
2023-02-21,23:27:19.000,52,11122806,-795,0,1677022038,12949.26962272,209.34005748000345,54469.70577144001
2023-02-21,23:27:20.000,52,11122822,-795,0,1677022039,12949.276359029995,209.31186095999874,54469.782629760004
2023-02-21,23:27:21.000,52,11122776,-795,0,1677022040,12949.276359029995,209.26251705000323,54469.733719920005
2023-02-21,23:27:22.000,52,11122786,-795,0,1677022041,12949.22920486,209.22727139999915,54469.64987448
2023-02-21,23:27:23.000,52,11122773,-795,0,1677022042,12949.195523309994,209.17087836000428,54469.65686160001
2023-02-21,23:27:24.000,52,11122810,-795,0,1677022043,12949.14163282999,209.11448532000213,54469.53808056001
2023-02-21,23:27:25.000,52,11122779,-795,0,1677022044,12949.107951279999,209.07923966999806,54469.70577144001
2023-02-21,23:27:26.000,52,11122750,-795,0,1677022045,12949.040588179989,209.0228466300032,54469.64288736
2023-02-21,23:27:27.000,52,11122776,-795,0,1677022046,12948.899125669988,209.00169923999783,54469.62891312001
2023-02-21,23:27:28.000,52,11122805,-795,0,1677022047,12948.818289950003,208.94530620000296,54469.54506768
2023-02-21,23:27:29.000,52,11122762,-795,0,1677022048,12948.777872090002,208.9735027200004,54469.4821836
2023-02-21,23:27:30.000,52,11122817,-795,0,1677022049,12948.750926849993,208.9382570700036,54469.60795176001
2023-02-21,23:27:31.000,52,11122787,-795,0,1677022050,12948.771135779993,208.99465010999847,54469.635900240006
2023-02-21,23:27:32.000,52,11122776,-795,0,1677022051,12948.737454230002,209.00169923999783,54469.65686160001
2023-02-21,23:27:33.000,52,11122776,-795,0,1677022052,12948.757663160002,209.05104315000062,54469.67083584
2023-02-21,23:27:34.000,52,11122759,-795,0,1677022053,12948.730717919992,209.1003870600034,54469.46122224001
2023-02-21,23:27:35.000,52,11122787,-795,0,1677022054,12948.791344709993,209.14973096999893,54469.5520548
2023-02-21,23:27:36.000,52,11122825,-795,0,1677022055,12948.811553639993,209.20612401000108,54469.45423512
2023-02-21,23:27:37.000,52,11122788,-795,0,1677022056,12948.885653049998,209.19907488000172,54469.614938880004
2023-02-21,23:27:38.000,52,11122775,-795,0,1677022057,12948.932807219993,209.26956618000258,54469.53109344
2023-02-21,23:27:39.000,52,11122792,-795,0,1677022058,12948.966488769998,209.2836644400013,54469.3773768
2023-02-21,23:27:40.000,52,11122824,-795,0,1677022059,12949.067533419999,209.26956618000258,54469.64288736
2023-02-21,23:27:41.000,52,11122759,-795,0,1677022060,12949.114687589994,209.31186095999874,54469.684810080005
2023-02-21,23:27:42.000,52,11122809,-795,0,1677022061,12949.14163282999,209.27661531000194,54469.621926
2023-02-21,23:27:43.000,52,11122806,-795,0,1677022062,12949.087742349999,209.31186095999874,54469.53808056001
2023-02-21,23:27:44.000,52,11122771,-795,0,1677022063,12949.168578069999,209.29071357000066,54469.50314496
2023-02-21,23:27:45.000,52,11122787,-795,0,1677022064,12949.168578069999,209.2836644400013,54469.64987448
2023-02-21,23:27:46.000,52,11122764,-795,0,1677022065,12949.14163282999,209.34005748000345,54469.621926
2023-02-21,23:27:47.000,52,11122789,-795,0,1677022066,12949.128160209999,209.37530313000025,54469.64987448
2023-02-21,23:27:48.000,52,11122795,-795,0,1677022067,12949.074269729994,209.40349964999768,54469.54506768
2023-02-21,23:27:49.000,52,11122815,-795,0,1677022068,12949.020379249989,209.47399094999855,54469.5520548
2023-02-21,23:27:50.000,52,11122780,-795,0,1677022069,12949.013642939994,209.4951383400039,54469.57301616
2023-02-21,23:27:51.000,52,11122807,-795,0,1677022070,12949.040588179989,209.55153137999878,54469.64288736
2023-02-21,23:27:52.000,52,11122821,-795,0,1677022071,12949.027115559998,209.60792442000093,54469.64288736
2023-02-21,23:27:53.000,52,11122804,-795,0,1677022072,12948.986697699998,209.62202267999965,54469.50314496
2023-02-21,23:27:54.000,52,11122762,-795,0,1677022073,12948.979961389989,209.60087529000157,54469.614938880004
2023-02-21,23:27:55.000,52,11122799,-795,0,1677022074,12949.027115559998,209.60792442000093,54469.77564264001
2023-02-21,23:27:56.000,52,11122793,-795,0,1677022075,12949.033851869994,209.58677703000285,54469.7616684
2023-02-21,23:27:57.000,52,11122848,-795,0,1677022076,12949.013642939994,209.58677703000285,54469.75468128001
2023-02-21,23:27:58.000,52,11122726,-795,0,1677022077,12948.939543529988,209.5303839900007,54469.58699040001
2023-02-21,23:27:59.000,52,11122772,-795,0,1677022078,12948.899125669988,209.47399094999855,54469.5520548
2023-02-21,23:28:00.000,52,11122813,-795,0,1677022079,12948.932807219993,209.40349964999768,54469.53109344
2023-02-21,23:28:01.000,52,11122822,-795,0,1677022080,12948.878916739988,209.30481182999938,54469.62891312001
2023-02-21,23:28:02.000,52,11122782,-795,0,1677022081,12948.878916739988,209.26956618000258,54469.64288736
2023-02-21,23:28:03.000,52,11122793,-795,0,1677022082,12948.798081020002,209.184976620003,54469.59397752
2023-02-21,23:28:04.000,52,11122787,-795,0,1677022083,12948.777872090002,209.1567800999983,54469.59397752
2023-02-21,23:28:05.000,52,11122790,-795,0,1677022084,12948.744190539997,209.1215344500015,54469.6917972
2023-02-21,23:28:06.000,52,11122716,-795,0,1677022085,12948.710508989992,209.10743619000277,54469.58699040001
2023-02-21,23:28:07.000,52,11122764,-795,0,1677022086,12948.670091129992,209.1215344500015,54469.5520548
2023-02-21,23:28:08.000,52,11122795,-795,0,1677022087,12948.663354819997,209.14973096999893,54469.50314496
2023-02-21,23:28:09.000,52,11122801,-795,0,1677022088,12948.622936959997,209.2343205299985,54469.37038968001
2023-02-21,23:28:10.000,52,11122795,-795,0,1677022089,12948.663354819997,209.29776270000002,54469.40532528
2023-02-21,23:28:11.000,52,11122795,-795,0,1677022090,12948.737454230002,209.25546792000387,54469.5520548
2023-02-21,23:28:12.000,52,11122798,-795,0,1677022091,12948.777872090002,209.32595922000473,54469.64987448
2023-02-21,23:28:13.000,52,11122803,-795,0,1677022092,12948.723981609997,209.32595922000473,54469.53808056001
2023-02-21,23:28:14.000,52,11122766,-795,0,1677022093,12948.818289950003,209.32595922000473,54469.52410632
2023-02-21,23:28:15.000,52,11122744,-795,0,1677022094,12948.825026259998,209.31186095999874,54469.447248000004
2023-02-21,23:28:16.000,52,11122784,-795,0,1677022095,12948.804817329998,209.30481182999938,54469.46122224001
2023-02-21,23:28:17.000,52,11122766,-795,0,1677022096,12948.771135779993,209.26956618000258,54469.111866240004
2023-02-21,23:28:18.000,52,11122805,-795,0,1677022097,12948.784608399998,209.30481182999938,54469.29353136001
2023-02-21,23:28:19.000,52,11122759,-795,0,1677022098,12948.932807219993,209.22727139999915,54469.53109344
2023-02-21,23:28:20.000,52,11122769,-795,0,1677022099,12948.959752459989,209.19907488000172,54469.517119200005
2023-02-21,23:28:21.000,52,11122831,-795,0,1677022100,12949.006906629998,209.17087836000428,54469.517119200005
2023-02-21,23:28:22.000,52,11122736,-795,0,1677022101,12949.040588179989,209.1356327100002,54469.46122224001
2023-02-21,23:28:23.000,52,11122804,-795,0,1677022102,12948.986697699998,209.1003870600034,54469.349428320005
2023-02-21,23:28:24.000,52,11122756,-795,0,1677022103,12949.067533419999,209.07923966999806,54469.34244120001
2023-02-21,23:28:25.000,52,11122777,-795,0,1677022104,12949.148369139999,209.05809227999998,54469.41231240001
2023-02-21,23:28:26.000,52,11122801,-795,0,1677022105,12949.188787,209.07923966999806,54469.4821836
2023-02-21,23:28:27.000,52,11122779,-795,0,1677022106,12949.20225961999,209.0862888000047,54469.53808056001
2023-02-21,23:28:28.000,52,11122817,-795,0,1677022107,12949.24941379,209.1215344500015,54469.4821836
2023-02-21,23:28:29.000,52,11122807,-795,0,1677022108,12949.316776889995,209.1567800999983,54469.614938880004
2023-02-21,23:28:30.000,52,11122739,-795,0,1677022109,12949.296567959995,209.21317314000044,54469.60795176001
2023-02-21,23:28:31.000,52,11122777,-795,0,1677022110,12949.28983165,209.2484187900045,54469.48917072001
2023-02-21,23:28:32.000,52,11122819,-795,0,1677022111,12949.35045844,209.31186095999874,54469.614938880004
2023-02-21,23:28:33.000,52,11122822,-795,0,1677022112,12949.397612609995,209.3330083500041,54469.60795176001
2023-02-21,23:28:34.000,52,11122781,-795,0,1677022113,12949.316776889995,209.39645051999833,54469.398338160005
2023-02-21,23:28:35.000,52,11122785,-795,0,1677022114,12949.417821539995,209.3682540000009,54469.621926
2023-02-21,23:28:36.000,52,11122806,-795,0,1677022115,12949.47171202,209.3471066100028,54469.6917972
2023-02-21,23:28:37.000,52,11122818,-795,0,1677022116,12949.49192095,209.35415574000217,54469.74769416001
2023-02-21,23:28:38.000,52,11122783,-795,0,1677022117,12949.47171202,209.3330083500041,54469.69878432
2023-02-21,23:28:39.000,52,11122808,-795,0,1677022118,12949.45150309,209.26956618000258,54469.60795176001
2023-02-21,23:28:40.000,52,11122743,-795,0,1677022119,12949.417821539995,209.25546792000387,54469.621926
2023-02-21,23:28:41.000,52,11122810,-795,0,1677022120,12949.438030469995,209.1567800999983,54469.71974568
2023-02-21,23:28:42.000,52,11122788,-795,0,1677022121,12949.38413998999,209.12858358000085,54469.7616684
2023-02-21,23:28:43.000,52,11122804,-795,0,1677022122,12949.36393105999,209.0721905399987,54469.6917972
2023-02-21,23:28:44.000,52,11122803,-795,0,1677022123,12949.34372212999,209.07923966999806,54469.75468128001
2023-02-21,23:28:45.000,52,11122766,-795,0,1677022124,12949.34372212999,208.98760097999912,54469.77564264001
2023-02-21,23:28:46.000,52,11122732,-795,0,1677022125,12949.24267747999,208.9735027200004,54469.72673280001
2023-02-21,23:28:47.000,52,11122795,-795,0,1677022126,12949.28309533999,208.95235533000232,54469.67083584
2023-02-21,23:28:48.000,52,11122805,-795,0,1677022127,12949.20899593,208.95940446000168,54469.566029040005
2023-02-21,23:28:49.000,52,11122795,-795,0,1677022128,12949.22246854999,208.90301141999953,54469.59397752
2023-02-21,23:28:50.000,52,11122810,-795,0,1677022129,12949.26288640999,208.98055184999976,54469.70577144001
2023-02-21,23:28:51.000,52,11122776,-795,0,1677022130,12949.30330426999,208.95940446000168,54469.684810080005
2023-02-21,23:28:52.000,52,11122797,-795,0,1677022131,12949.256150099995,208.9735027200004,54469.6917972
2023-02-21,23:28:53.000,52,11122773,-795,0,1677022132,12949.256150099995,209.02989576000255,54469.64288736
2023-02-21,23:28:54.000,52,11122776,-795,0,1677022133,12949.28309533999,209.05809227999998,54469.71275856
2023-02-21,23:28:55.000,52,11122782,-795,0,1677022134,12949.35045844,209.0228466300032,54469.733719920005
2023-02-21,23:28:56.000,52,11122825,-795,0,1677022135,12949.34372212999,209.06514140999934,54469.71974568
2023-02-21,23:28:57.000,52,11122805,-795,0,1677022136,12949.3908763,209.0369448900019,54469.77564264001
2023-02-21,23:28:58.000,52,11122803,-795,0,1677022137,12949.36393105999,209.11448532000213,54469.59397752
2023-02-21,23:28:59.000,52,11122828,-795,0,1677022138,12949.438030469995,209.05809227999998,54469.75468128001
2023-02-21,23:29:00.000,52,11122805,-795,0,1677022139,12949.438030469995,209.05809227999998,54469.92237216001
2023-02-21,23:29:01.000,52,11122813,-795,0,1677022140,12949.539075119996,209.02989576000255,54469.92935928
2023-02-21,23:29:02.000,52,11122773,-795,0,1677022141,12949.49192095,209.06514140999934,54469.81057824
2023-02-21,23:29:03.000,52,11122805,-795,0,1677022142,12949.46497570999,208.96645359000104,54469.69878432
2023-02-21,23:29:04.000,52,11122805,-795,0,1677022143,12949.47171202,208.94530620000296,54469.81057824
2023-02-21,23:29:05.000,52,11122835,-795,0,1677022144,12949.46497570999,208.91710967999825,54469.82455248001
2023-02-21,23:29:06.000,52,11122800,-795,0,1677022145,12949.45150309,208.91710967999825,54470.0760888
2023-02-21,23:29:07.000,52,11122787,-795,0,1677022146,12949.45150309,208.91710967999825,54470.0062176
2023-02-21,23:29:08.000,52,11122803,-795,0,1677022147,12949.45150309,208.92415881000488,54469.8664752
2023-02-21,23:29:09.000,52,11122797,-795,0,1677022148,12949.498657259996,208.93120794000424,54469.950320640004
2023-02-21,23:29:10.000,52,11122751,-795,0,1677022149,12949.478448329995,208.96645359000104,54470.09006304001
2023-02-21,23:29:11.000,52,11122851,-795,0,1677022150,12949.50539356999,208.9735027200004,54470.03416608
2023-02-21,23:29:12.000,52,11122805,-795,0,1677022151,12949.47171202,209.0228466300032,54470.05512744
2023-02-21,23:29:13.000,52,11122821,-795,0,1677022152,12949.44476677999,209.04399402000126,54469.99224336001
2023-02-21,23:29:14.000,52,11122803,-795,0,1677022153,12949.40434891999,209.05104315000062,54469.99923048
2023-02-21,23:29:15.000,52,11122809,-795,0,1677022154,12949.539075119996,209.04399402000126,54470.22281832
2023-02-21,23:29:16.000,52,11122846,-795,0,1677022155,12949.51212988,209.07923966999806,54470.19486984
2023-02-21,23:29:17.000,52,11122775,-795,0,1677022156,12949.57275667,209.05809227999998,54470.19486984
2023-02-21,23:29:18.000,52,11122787,-795,0,1677022157,12949.46497570999,209.00874837000447,54469.69878432
2023-02-21,23:29:19.000,52,11122782,-795,0,1677022158,12949.586229289991,209.01579750000383,54469.99923048
2023-02-21,23:29:20.000,52,11122793,-795,0,1677022159,12949.667065009991,208.98760097999912,54470.09705016
2023-02-21,23:29:21.000,52,11122825,-795,0,1677022160,12949.687273939991,208.9382570700036,54470.12499864
2023-02-21,23:29:22.000,52,11122794,-795,0,1677022161,12949.653592390001,208.8889131600008,54470.069101680005
2023-02-21,23:29:23.000,52,11122801,-795,0,1677022162,12949.619910839996,208.86776577000273,54470.09006304001
2023-02-21,23:29:24.000,52,11122818,-795,0,1677022163,12949.606438219991,208.83956924999802,54470.05512744
2023-02-21,23:29:25.000,52,11122785,-795,0,1677022164,12949.633383460001,208.79727447000187,54470.2158312
2023-02-21,23:29:26.000,52,11122764,-795,0,1677022165,12949.559284049996,208.79727447000187,54470.04814032
2023-02-21,23:29:27.000,52,11122802,-795,0,1677022166,12949.518866189996,208.79727447000187,54470.08307592001
2023-02-21,23:29:28.000,52,11122804,-795,0,1677022167,12949.46497570999,208.7902253400025,54469.950320640004
2023-02-21,23:29:29.000,52,11122779,-795,0,1677022168,12949.51212988,208.8254709899993,54469.99224336001
2023-02-21,23:29:30.000,52,11122812,-795,0,1677022169,12949.54581142999,208.78317621000315,54470.069101680005
2023-02-21,23:29:31.000,52,11122807,-795,0,1677022170,12949.61317453,208.80432360000123,54470.11102440001
2023-02-21,23:29:32.000,52,11122801,-795,0,1677022171,12949.640119769996,208.80432360000123,54470.0760888
2023-02-21,23:29:33.000,52,11122776,-795,0,1677022172,12949.687273939991,208.79727447000187,54469.971282000006
2023-02-21,23:29:34.000,52,11122772,-795,0,1677022173,12949.754637040001,208.81137273000058,54469.99224336001
2023-02-21,23:29:35.000,52,11122792,-795,0,1677022174,12949.801791209997,208.83252011999866,54469.97826912
2023-02-21,23:29:36.000,52,11122785,-795,0,1677022175,12949.848945379992,208.84661838000466,54469.99224336001
2023-02-21,23:29:37.000,52,11122826,-795,0,1677022176,12949.875890620002,208.84661838000466,54469.83852672
2023-02-21,23:29:38.000,52,11122805,-795,0,1677022177,12949.882626929997,208.8254709899993,54469.77564264001
2023-02-21,23:29:39.000,52,11122789,-795,0,1677022178,12949.963462649997,208.84661838000466,54469.90839792
2023-02-21,23:29:40.000,52,11122799,-795,0,1677022179,12950.010616819993,208.79727447000187,54469.97826912
2023-02-21,23:29:41.000,52,11122770,-795,0,1677022180,12950.024089439998,208.83252011999866,54469.97826912
2023-02-21,23:29:42.000,52,11122751,-795,0,1677022181,12950.010616819993,208.83956924999802,54470.02717896
2023-02-21,23:29:43.000,52,11122793,-795,0,1677022182,12949.949990029992,208.89596229000017,54469.85948808
2023-02-21,23:29:44.000,52,11122775,-795,0,1677022183,12949.970198959993,208.95940446000168,54469.98525624
2023-02-21,23:29:45.000,52,11122815,-795,0,1677022184,12950.037562060003,208.95235533000232,54470.25076680001
2023-02-21,23:29:46.000,52,11122834,-795,0,1677022185,12950.051034679993,209.0228466300032,54470.29967664001
2023-02-21,23:29:47.000,52,11122769,-795,0,1677022186,12950.024089439998,209.0228466300032,54470.29967664001
2023-02-21,23:29:48.000,52,11122784,-795,0,1677022187,12949.997144200002,209.02989576000255,54470.355573600005
2023-02-21,23:29:49.000,52,11122848,-795,0,1677022188,12949.990407889993,209.05809227999998,54470.51627736001
2023-02-21,23:29:50.000,52,11122731,-795,0,1677022189,12949.990407889993,209.00169923999783,54470.46736752001
2023-02-21,23:29:51.000,52,11122814,-795,0,1677022190,12949.949990029992,208.99465010999847,54470.474354640006
2023-02-21,23:29:52.000,52,11122824,-795,0,1677022191,12949.862417999997,208.98055184999976,54470.43243192
2023-02-21,23:29:53.000,52,11122795,-795,0,1677022192,12949.855681690002,208.99465010999847,54470.34858648001
2023-02-21,23:29:54.000,52,11122838,-795,0,1677022193,12949.842209069997,208.94530620000296,54470.38352208
2023-02-21,23:29:55.000,52,11122818,-795,0,1677022194,12949.882626929997,208.94530620000296,54470.42544480001
2023-02-21,23:29:56.000,52,11122785,-795,0,1677022195,12949.916308480002,208.9382570700036,54470.55820008
2023-02-21,23:29:57.000,52,11122862,-795,0,1677022196,12949.923044789997,208.9100605499989,54470.53723872
2023-02-21,23:29:58.000,52,11122804,-795,0,1677022197,12949.916308480002,208.9100605499989,54470.50929024
2023-02-21,23:29:59.000,52,11122804,-795,0,1677022198,12949.869154309992,208.91710967999825,54470.41845768001
2023-02-21,23:30:00.000,52,11122731,-795,0,1677022199,12949.909572169992,208.95940446000168,54470.36256072
2023-02-21,23:30:01.000,52,11122794,-795,0,1677022200,12949.976935270002,208.91710967999825,54470.48134176
2023-02-21,23:30:02.000,52,11122780,-795,0,1677022201,12949.963462649997,208.95235533000232,54470.48134176
2023-02-21,23:30:03.000,52,11122804,-795,0,1677022202,12949.983671579997,208.98760097999912,54470.41845768001
2023-02-21,23:30:04.000,52,11122836,-795,0,1677022203,12949.997144200002,209.00169923999783,54470.453393280004
2023-02-21,23:30:05.000,52,11122820,-795,0,1677022204,12950.044298369998,208.99465010999847,54470.523264480005
2023-02-21,23:30:06.000,52,11122745,-795,0,1677022205,12950.051034679993,208.98760097999912,54470.523264480005
2023-02-21,23:30:07.000,52,11122803,-795,0,1677022206,12950.017353130002,208.99465010999847,54470.60710992
2023-02-21,23:30:08.000,52,11122776,-795,0,1677022207,12949.963462649997,209.05104315000062,54470.43941904
2023-02-21,23:30:09.000,52,11122829,-795,0,1677022208,12950.017353130002,208.9735027200004,54470.19486984
2023-02-21,23:30:10.000,52,11122819,-795,0,1677022209,12950.010616819993,209.00874837000447,54470.32762512001
2023-02-21,23:30:11.000,52,11122811,-795,0,1677022210,12950.057770990003,208.98055184999976,54470.523264480005
2023-02-21,23:30:12.000,52,11122797,-795,0,1677022211,12950.037562060003,208.95940446000168,54470.4603804
2023-02-21,23:30:13.000,52,11122806,-795,0,1677022212,12950.071243609993,208.95940446000168,54470.53723872
2023-02-21,23:30:14.000,52,11122723,-795,0,1677022213,12949.970198959993,208.9382570700036,54470.320638
2023-02-21,23:30:15.000,52,11122789,-795,0,1677022214,12949.983671579997,208.8748149000021,54470.404483440005
2023-02-21,23:30:16.000,52,11122794,-795,0,1677022215,12950.003880509998,208.83252011999866,54470.44640616001
2023-02-21,23:30:17.000,52,11122800,-795,0,1677022216,12949.909572169992,208.78317621000315,54470.29268952
2023-02-21,23:30:18.000,52,11122833,-795,0,1677022217,12949.936517410002,208.71268491000228,54470.48832888
2023-02-21,23:30:19.000,52,11122795,-795,0,1677022218,12949.889363239992,208.69858665000356,54470.46736752001
2023-02-21,23:30:20.000,52,11122794,-795,0,1677022219,12949.909572169992,208.6280953500027,54470.34858648001
2023-02-21,23:30:21.000,52,11122815,-795,0,1677022220,12950.010616819993,208.59989882999798,54470.55820008
2023-02-21,23:30:22.000,52,11122797,-795,0,1677022221,12950.071243609993,208.5646531800012,54470.55121296
2023-02-21,23:30:23.000,52,11122808,-795,0,1677022222,12949.990407889993,208.5646531800012,54470.41147056
2023-02-21,23:30:24.000,52,11122802,-795,0,1677022223,12950.071243609993,208.5646531800012,54470.33461224
2023-02-21,23:30:25.000,52,11122735,-795,0,1677022224,12950.037562060003,208.53645666000375,54470.27871528001
2023-02-21,23:30:26.000,52,11122813,-795,0,1677022225,12950.145343019998,208.5646531800012,54470.50929024
2023-02-21,23:30:27.000,52,11122788,-795,0,1677022226,12950.239651359989,208.6280953500027,54470.54422584001
2023-02-21,23:30:28.000,52,11122797,-795,0,1677022227,12950.239651359989,208.6633409999995,54470.50230312
2023-02-21,23:30:29.000,52,11122793,-795,0,1677022228,12950.259860289989,208.70563578000292,54470.50929024
2023-02-21,23:30:30.000,52,11122753,-795,0,1677022229,12950.293541839994,208.74088142999972,54470.55121296
2023-02-21,23:30:31.000,52,11122806,-795,0,1677022230,12950.313750769994,208.7620288199978,54470.46736752001
2023-02-21,23:30:32.000,52,11122802,-795,0,1677022231,12950.354168629994,208.78317621000315,54470.49531600001
2023-02-21,23:30:33.000,52,11122808,-795,0,1677022232,12950.313750769994,208.84661838000466,54470.3905092
2023-02-21,23:30:34.000,52,11122839,-795,0,1677022233,12950.354168629994,208.81137273000058,54470.43243192
2023-02-21,23:30:35.000,52,11122826,-795,0,1677022234,12950.42153172999,208.85366751000402,54470.61409704001
2023-02-21,23:30:36.000,52,11122825,-795,0,1677022235,12950.475422209995,208.89596229000017,54470.63505840001
2023-02-21,23:30:37.000,52,11122833,-795,0,1677022236,12950.56299423999,208.86776577000273,54470.7049296
2023-02-21,23:30:38.000,52,11122760,-795,0,1677022237,12950.48215851999,208.83252011999866,54470.50230312
2023-02-21,23:30:39.000,52,11122807,-795,0,1677022238,12950.536048999995,208.81842185999994,54470.60710992
2023-02-21,23:30:40.000,52,11122864,-795,0,1677022239,12950.556257929995,208.81137273000058,54470.63505840001
2023-02-21,23:30:41.000,52,11122832,-795,0,1677022240,12950.50236744999,208.78317621000315,54470.523264480005
2023-02-21,23:30:42.000,52,11122838,-795,0,1677022241,12950.50910376,208.7620288199978,54470.68396824001
2023-02-21,23:30:43.000,52,11122843,-795,0,1677022242,12950.44847697,208.74088142999972,54470.58614856001
2023-02-21,23:30:44.000,52,11122816,-795,0,1677022243,12950.44847697,208.71973404000164,54470.61409704001
2023-02-21,23:30:45.000,52,11122823,-795,0,1677022244,12950.414795419994,208.69858665000356,54470.63505840001
2023-02-21,23:30:46.000,52,11122787,-795,0,1677022245,12950.394586489994,208.69858665000356,54470.62807128
2023-02-21,23:30:47.000,52,11122826,-795,0,1677022246,12950.354168629994,208.71268491000228,54470.56518720001
2023-02-21,23:30:48.000,52,11122835,-795,0,1677022247,12950.280069219989,208.73383230000036,54470.453393280004
2023-02-21,23:30:49.000,52,11122798,-795,0,1677022248,12950.280069219989,208.70563578000292,54470.43941904
2023-02-21,23:30:50.000,52,11122822,-795,0,1677022249,12950.34069600999,208.68448839000484,54470.54422584001
2023-02-21,23:30:51.000,52,11122782,-795,0,1677022250,12950.38111386999,208.64924274000077,54470.60710992
2023-02-21,23:30:52.000,52,11122843,-795,0,1677022251,12950.40805911,208.6421936100014,54470.55121296
2023-02-21,23:30:53.000,52,11122840,-795,0,1677022252,12950.40132279999,208.62104622000334,54470.57916144
2023-02-21,23:30:54.000,52,11122770,-795,0,1677022253,12950.42153172999,208.61399709000398,54470.46736752001
2023-02-21,23:30:55.000,52,11122790,-795,0,1677022254,12950.475422209995,208.57170231000055,54470.5302516
2023-02-21,23:30:56.000,52,11122790,-795,0,1677022255,12950.4686859,208.5646531800012,54470.55121296
2023-02-21,23:30:57.000,52,11122797,-795,0,1677022256,12950.52257637999,208.57170231000055,54470.50929024
2023-02-21,23:30:58.000,52,11122805,-795,0,1677022257,12950.4686859,208.59284969999862,54470.46736752001
2023-02-21,23:30:59.000,52,11122784,-795,0,1677022258,12950.50910376,208.55055492000247,54470.50230312
2023-02-21,23:31:00.000,52,11122809,-795,0,1677022259,12950.56973055,208.53645666000375,54470.62807128
2023-02-21,23:31:01.000,52,11122746,-795,0,1677022260,12950.54952162,208.4800636200016,54470.62807128
2023-02-21,23:31:02.000,52,11122797,-795,0,1677022261,12950.455213279994,208.50121100999968,54470.621084160004
2023-02-21,23:31:03.000,52,11122790,-795,0,1677022262,12950.40805911,208.45891623000352,54470.41147056
2023-02-21,23:31:04.000,52,11122797,-795,0,1677022263,12950.367641249999,208.49416188000032,54470.523264480005
2023-02-21,23:31:05.000,52,11122798,-795,0,1677022264,12950.354168629994,208.47301449000224,54470.61409704001
2023-02-21,23:31:06.000,52,11122837,-795,0,1677022265,12950.313750769994,208.48711275000096,54470.53723872
2023-02-21,23:31:07.000,52,11122823,-795,0,1677022266,12950.280069219989,208.49416188000032,54470.49531600001
2023-02-21,23:31:08.000,52,11122768,-795,0,1677022267,12950.259860289989,208.50121100999968,54470.7049296
2023-02-21,23:31:09.000,52,11122812,-795,0,1677022268,12950.273332909994,208.49416188000032,54470.76781368
2023-02-21,23:31:10.000,52,11122798,-795,0,1677022269,12950.239651359989,208.50121100999968,54470.58614856001
2023-02-21,23:31:11.000,52,11122804,-795,0,1677022270,12950.232915049994,208.5435057900031,54470.60710992
2023-02-21,23:31:12.000,52,11122806,-795,0,1677022271,12950.192497189993,208.5435057900031,54470.642045520006
2023-02-21,23:31:13.000,52,11122847,-795,0,1677022272,12950.253123979994,208.48711275000096,54470.58614856001
2023-02-21,23:31:14.000,52,11122834,-795,0,1677022273,12950.259860289989,208.5153092699984,54470.59313568001
2023-02-21,23:31:15.000,52,11122812,-795,0,1677022274,12950.293541839994,208.46596536000288,54470.63505840001
2023-02-21,23:31:16.000,52,11122844,-795,0,1677022275,12950.387850179999,208.40252319000138,54470.76082656001
2023-02-21,23:31:17.000,52,11122799,-795,0,1677022276,12950.44174065999,208.37432667000394,54470.7049296
2023-02-21,23:31:18.000,52,11122795,-795,0,1677022277,12950.48889483,208.3813758000033,54470.62807128
2023-02-21,23:31:19.000,52,11122835,-795,0,1677022278,12950.475422209995,208.3813758000033,54470.50929024
2023-02-21,23:31:20.000,52,11122799,-795,0,1677022279,12950.435004349994,208.38842493000266,54470.306663760006
2023-02-21,23:31:21.000,52,11122769,-795,0,1677022280,12950.394586489994,208.36022840999794,54470.36954784
2023-02-21,23:31:22.000,52,11122813,-795,0,1677022281,12950.44847697,208.35317927999859,54470.71890384
2023-02-21,23:31:23.000,52,11122849,-795,0,1677022282,12950.455213279994,208.4166214500001,54470.64903264
2023-02-21,23:31:24.000,52,11122816,-795,0,1677022283,12950.42153172999,208.40252319000138,54470.69794248
2023-02-21,23:31:25.000,52,11122826,-795,0,1677022284,12950.48215851999,208.40252319000138,54470.788775040004
2023-02-21,23:31:26.000,52,11122803,-795,0,1677022285,12950.435004349994,208.48711275000096,54470.79576216
2023-02-21,23:31:27.000,52,11122847,-795,0,1677022286,12950.44847697,208.53645666000375,54470.7748008
2023-02-21,23:31:28.000,52,11122829,-795,0,1677022287,12950.347432319999,208.59989882999798,54470.690955360005
2023-02-21,23:31:29.000,52,11122796,-795,0,1677022288,12950.32048707999,208.67039012999885,54470.63505840001
2023-02-21,23:31:30.000,52,11122807,-795,0,1677022289,12950.333959699994,208.73383230000036,54470.76781368
2023-02-21,23:31:31.000,52,11122803,-795,0,1677022290,12950.347432319999,208.79727447000187,54470.83768488
2023-02-21,23:31:32.000,52,11122801,-795,0,1677022291,12950.286805529999,208.80432360000123,54470.76082656001
2023-02-21,23:31:33.000,52,11122768,-795,0,1677022292,12950.293541839994,208.81137273000058,54470.7049296
2023-02-21,23:31:34.000,52,11122773,-795,0,1677022293,12950.266596599999,208.86071664000337,54470.690955360005
2023-02-21,23:31:35.000,52,11122798,-795,0,1677022294,12950.34069600999,208.81842185999994,54470.844672
2023-02-21,23:31:36.000,52,11122826,-795,0,1677022295,12950.226178739998,208.81137273000058,54470.788775040004
2023-02-21,23:31:37.000,52,11122802,-795,0,1677022296,12950.273332909994,208.74088142999972,54470.90056896001
2023-02-21,23:31:38.000,52,11122829,-795,0,1677022297,12950.185760879998,208.70563578000292,54470.82371064
2023-02-21,23:31:39.000,52,11122773,-795,0,1677022298,12950.185760879998,208.6280953500027,54470.82371064
2023-02-21,23:31:40.000,52,11122798,-795,0,1677022299,12950.152079329993,208.62104622000334,54470.92153032001
2023-02-21,23:31:41.000,52,11122802,-795,0,1677022300,12950.158815639988,208.55055492000247,54470.94947880001
2023-02-21,23:31:42.000,52,11122773,-795,0,1677022301,12950.071243609993,208.5435057900031,54470.85165912001
2023-02-21,23:31:43.000,52,11122809,-795,0,1677022302,12949.983671579997,208.55760405000183,54470.7049296
2023-02-21,23:31:44.000,52,11122771,-795,0,1677022303,12949.936517410002,208.55055492000247,54470.78178792001
2023-02-21,23:31:45.000,52,11122815,-795,0,1677022304,12949.970198959993,208.5787514399999,54470.79576216
2023-02-21,23:31:46.000,52,11122801,-795,0,1677022305,12949.956726340002,208.57170231000055,54470.82371064
2023-02-21,23:31:47.000,52,11122865,-795,0,1677022306,12949.949990029992,208.58580056999926,54470.63505840001
2023-02-21,23:31:48.000,52,11122812,-795,0,1677022307,12950.017353130002,208.6280953500027,54470.85165912001
2023-02-21,23:31:49.000,52,11122829,-795,0,1677022308,12950.077979919988,208.59284969999862,54470.9145432
2023-02-21,23:31:50.000,52,11122867,-795,0,1677022309,12950.084716229998,208.65629187000013,54470.87960760001
2023-02-21,23:31:51.000,52,11122818,-795,0,1677022310,12950.051034679993,208.62104622000334,54470.85165912001
2023-02-21,23:31:52.000,52,11122818,-795,0,1677022311,12950.044298369998,208.61399709000398,54470.87262048
2023-02-21,23:31:53.000,52,11122802,-795,0,1677022312,12950.057770990003,208.59989882999798,54470.72589096
2023-02-21,23:31:54.000,52,11122806,-795,0,1677022313,12950.037562060003,208.62104622000334,54470.788775040004
2023-02-21,23:31:55.000,52,11122833,-795,0,1677022314,12950.091452539993,208.61399709000398,54470.87262048
2023-02-21,23:31:56.000,52,11122790,-795,0,1677022315,12950.024089439998,208.61399709000398,54470.82371064
2023-02-21,23:31:57.000,52,11122816,-795,0,1677022316,12949.990407889993,208.59284969999862,54470.76781368
2023-02-21,23:31:58.000,52,11122791,-795,0,1677022317,12949.882626929997,208.59284969999862,54470.61409704001
2023-02-21,23:31:59.000,52,11122788,-795,0,1677022318,12949.889363239992,208.4800636200016,54470.572174320005
2023-02-21,23:32:00.000,52,11122824,-795,0,1677022319,12950.024089439998,208.40252319000138,54470.572174320005
2023-02-21,23:32:01.000,52,11122795,-795,0,1677022320,12950.152079329993,208.32498276000115,54470.46736752001
2023-02-21,23:32:02.000,52,11122796,-795,0,1677022321,12950.226178739998,208.38842493000266,54470.5302516
2023-02-21,23:32:03.000,52,11122847,-795,0,1677022322,12950.205969809998,208.47301449000224,54470.523264480005
2023-02-21,23:32:04.000,52,11122808,-795,0,1677022323,12950.259860289989,208.5435057900031,54470.58614856001
2023-02-21,23:32:05.000,52,11122832,-795,0,1677022324,12950.313750769994,208.5646531800012,54470.74685232
2023-02-21,23:32:06.000,52,11122800,-795,0,1677022325,12950.34069600999,208.61399709000398,54470.76082656001
2023-02-21,23:32:07.000,52,11122836,-795,0,1677022326,12950.387850179999,208.64924274000077,54470.858646240005
2023-02-21,23:32:08.000,52,11122815,-795,0,1677022327,12950.333959699994,208.68448839000484,54470.73287808001
2023-02-21,23:32:09.000,52,11122800,-795,0,1677022328,12950.40805911,208.6774392599982,54470.59313568001
2023-02-21,23:32:10.000,52,11122794,-795,0,1677022329,12950.46194958999,208.69858665000356,54470.72589096
2023-02-21,23:32:11.000,52,11122809,-795,0,1677022330,12950.48889483,208.73383230000036,54470.87960760001
2023-02-21,23:32:12.000,52,11122844,-795,0,1677022331,12950.40805911,208.74088142999972,54470.7748008
2023-02-21,23:32:13.000,52,11122806,-795,0,1677022332,12950.42153172999,208.726783170001,54470.7049296
2023-02-21,23:32:14.000,52,11122791,-795,0,1677022333,12950.42826804,208.69858665000356,54470.788775040004
2023-02-21,23:32:15.000,52,11122804,-795,0,1677022334,12950.40805911,208.67039012999885,54470.75383944001
2023-02-21,23:32:16.000,52,11122826,-795,0,1677022335,12950.354168629994,208.68448839000484,54470.690955360005
2023-02-21,23:32:17.000,52,11122791,-795,0,1677022336,12950.34069600999,208.6774392599982,54470.67698112
2023-02-21,23:32:18.000,52,11122784,-795,0,1677022337,12950.313750769994,208.64924274000077,54470.7049296
2023-02-21,23:32:19.000,52,11122808,-795,0,1677022338,12950.394586489994,208.6421936100014,54470.90056896001
2023-02-21,23:32:20.000,52,11122799,-795,0,1677022339,12950.354168629994,208.59284969999862,54470.92851744001
2023-02-21,23:32:21.000,52,11122808,-795,0,1677022340,12950.36090493999,208.64924274000077,54470.86563336
2023-02-21,23:32:22.000,52,11122796,-795,0,1677022341,12950.266596599999,208.57170231000055,54470.56518720001
2023-02-21,23:32:23.000,52,11122788,-795,0,1677022342,12950.300278149989,208.59284969999862,54470.642045520006
2023-02-21,23:32:24.000,52,11122781,-795,0,1677022343,12950.300278149989,208.61399709000398,54470.66300688001
2023-02-21,23:32:25.000,52,11122772,-795,0,1677022344,12950.367641249999,208.67039012999885,54470.76781368
2023-02-21,23:32:26.000,52,11122820,-795,0,1677022345,12950.40132279999,208.6774392599982,54470.82371064
2023-02-21,23:32:27.000,52,11122832,-795,0,1677022346,12950.394586489994,208.74793055999908,54470.64903264
2023-02-21,23:32:28.000,52,11122814,-795,0,1677022347,12950.435004349994,208.76907795000443,54470.81672352
2023-02-21,23:32:29.000,52,11122815,-795,0,1677022348,12950.515840069995,208.7761270800038,54470.9844144
2023-02-21,23:32:30.000,52,11122794,-795,0,1677022349,12950.495631139995,208.81842185999994,54470.92153032001
2023-02-21,23:32:31.000,52,11122786,-795,0,1677022350,12950.52257637999,208.84661838000466,54470.907556080005
2023-02-21,23:32:32.000,52,11122796,-795,0,1677022351,12950.56299423999,208.83252011999866,54470.93550456
2023-02-21,23:32:33.000,52,11122801,-795,0,1677022352,12950.52257637999,208.8748149000021,54470.739865200005
2023-02-21,23:32:34.000,52,11122815,-795,0,1677022353,12950.46194958999,208.86776577000273,54470.80274928001
2023-02-21,23:32:35.000,52,11122845,-795,0,1677022354,12950.56299423999,208.83956924999802,54470.9145432
2023-02-21,23:32:36.000,52,11122838,-795,0,1677022355,12950.536048999995,208.8748149000021,54471.01935000001
2023-02-21,23:32:37.000,52,11122859,-795,0,1677022356,12950.50910376,208.8889131600008,54470.99838864001
2023-02-21,23:32:38.000,52,11122755,-795,0,1677022357,12950.44847697,208.8889131600008,54470.86563336
2023-02-21,23:32:39.000,52,11122809,-795,0,1677022358,12950.414795419994,208.9100605499989,54470.858646240005
2023-02-21,23:32:40.000,52,11122796,-715,0,1677022359,12950.40805911,208.94530620000296,54470.96345304
2023-02-21,23:32:41.000,52,11122804,-795,0,1677022360,12950.367641249999,208.94530620000296,54470.92851744001
2023-02-21,23:32:42.000,52,11122860,-795,0,1677022361,12950.327223389999,208.98760097999912,54471.01236288
2023-02-21,23:32:43.000,52,11122815,-795,0,1677022362,12950.293541839994,209.06514140999934,54470.9145432
2023-02-21,23:32:44.000,52,11122820,-795,0,1677022363,12950.253123979994,209.0369448900019,54470.907556080005
2023-02-21,23:32:45.000,52,11122802,-795,0,1677022364,12950.313750769994,209.0721905399987,54471.026337120005
2023-02-21,23:32:46.000,52,11122743,-795,0,1677022365,12950.286805529999,209.05809227999998,54471.01236288
2023-02-21,23:32:47.000,52,11122795,-795,0,1677022366,12950.239651359989,209.0862888000047,54470.92851744001
2023-02-21,23:32:48.000,52,11122831,-795,0,1677022367,12950.232915049994,209.04399402000126,54470.87960760001
2023-02-21,23:32:49.000,52,11122811,-795,0,1677022368,12950.212706119994,209.0228466300032,54470.83768488
2023-02-21,23:32:50.000,52,11122782,-795,0,1677022369,12950.253123979994,209.00874837000447,54470.99838864001
2023-02-21,23:32:51.000,52,11122809,-795,0,1677022370,12950.246387669999,208.98760097999912,54471.01935000001
2023-02-21,23:32:52.000,52,11122823,-795,0,1677022371,12950.192497189993,208.96645359000104,54470.93550456
2023-02-21,23:32:53.000,52,11122794,-795,0,1677022372,12950.158815639988,208.93120794000424,54470.83069776001
2023-02-21,23:32:54.000,52,11122816,-795,0,1677022373,12950.158815639988,208.86776577000273,54470.94947880001
2023-02-21,23:32:55.000,52,11122811,-795,0,1677022374,12950.179024569989,208.83956924999802,54470.956465920004
2023-02-21,23:32:56.000,52,11122806,-795,0,1677022375,12950.051034679993,208.7761270800038,54470.844672
2023-02-21,23:32:57.000,52,11122797,-795,0,1677022376,12950.051034679993,208.7761270800038,54470.80274928001
2023-02-21,23:32:58.000,52,11122829,-795,0,1677022377,12950.044298369998,208.75497968999844,54470.83069776001
2023-02-21,23:32:59.000,52,11122833,-795,0,1677022378,12950.091452539993,208.70563578000292,54471.03332424
2023-02-21,23:33:00.000,52,11122794,-795,0,1677022379,12950.071243609993,208.70563578000292,54471.01935000001
2023-02-21,23:33:01.000,52,11122780,-795,0,1677022380,12950.037562060003,208.69858665000356,54470.94947880001
2023-02-21,23:33:02.000,52,11122825,-795,0,1677022381,12950.037562060003,208.70563578000292,54470.907556080005
2023-02-21,23:33:03.000,52,11122792,-795,0,1677022382,12950.077979919988,208.69858665000356,54470.78178792001
2023-02-21,23:33:04.000,52,11122805,-795,0,1677022383,12950.037562060003,208.76907795000443,54470.78178792001
2023-02-21,23:33:05.000,52,11122810,-795,0,1677022384,12950.104925159998,208.7761270800038,54470.66300688001
2023-02-21,23:33:06.000,52,11122810,-795,0,1677022385,12950.138606709988,208.726783170001,54470.60710992
2023-02-21,23:33:07.000,52,11122813,-795,0,1677022386,12950.205969809998,208.6915375200042,54470.76781368
2023-02-21,23:33:08.000,52,11122819,-795,0,1677022387,12950.098188849988,208.6915375200042,54470.9145432
2023-02-21,23:33:09.000,52,11122825,-795,0,1677022388,12949.976935270002,208.85366751000402,54470.85165912001
2023-02-21,23:33:10.000,52,11122791,-795,0,1677022389,12949.916308480002,209.02989576000255,54470.78178792001
2023-02-21,23:33:11.000,52,11122844,-795,0,1677022390,12949.976935270002,209.12858358000085,54470.956465920004
2023-02-21,23:33:12.000,52,11122795,-795,0,1677022391,12950.051034679993,209.12858358000085,54470.90056896001
2023-02-21,23:33:13.000,52,11122823,-795,0,1677022392,12950.057770990003,209.14973096999893,54470.87960760001
2023-02-21,23:33:14.000,52,11122839,-795,0,1677022393,12950.024089439998,209.12858358000085,54470.94249168
2023-02-21,23:33:15.000,52,11122798,-795,0,1677022394,12950.098188849988,209.11448532000213,54471.06825984001
2023-02-21,23:33:16.000,52,11122839,-795,0,1677022395,12950.111661469993,209.06514140999934,54471.075246960005
2023-02-21,23:33:17.000,52,11122797,-795,0,1677022396,12950.077979919988,209.09333793000405,54471.08223408
2023-02-21,23:33:18.000,52,11122751,-795,0,1677022397,12950.003880509998,209.02989576000255,54471.01935000001
2023-02-21,23:33:19.000,52,11122840,-795,0,1677022398,12950.017353130002,209.04399402000126,54470.977427280006
2023-02-21,23:33:20.000,52,11122771,-795,0,1677022399,12949.990407889993,209.00874837000447,54471.08223408
2023-02-21,23:33:21.000,52,11122864,-795,0,1677022400,12950.057770990003,209.00874837000447,54471.1590924
2023-02-21,23:33:22.000,52,11122816,-795,0,1677022401,12950.003880509998,208.98760097999912,54471.09620832001
2023-02-21,23:33:23.000,52,11122819,-795,0,1677022402,12949.862417999997,209.0369448900019,54470.94249168
2023-02-21,23:33:24.000,52,11122841,-795,0,1677022403,12949.943253719997,209.00874837000447,54471.18005376
2023-02-21,23:33:25.000,52,11122820,-795,0,1677022404,12949.889363239992,209.0228466300032,54471.23595072001
2023-02-21,23:33:26.000,52,11122851,-795,0,1677022405,12949.815263830002,209.0369448900019,54471.242937840005
2023-02-21,23:33:27.000,52,11122816,-795,0,1677022406,12949.720955489996,209.02989576000255,54471.194028000005
2023-02-21,23:33:28.000,52,11122873,-795,0,1677022407,12949.606438219991,209.00874837000447,54471.145118160006
2023-02-21,23:33:29.000,52,11122803,-795,0,1677022408,12949.566020359991,208.96645359000104,54471.124156800004
2023-02-21,23:33:30.000,52,11122816,-795,0,1677022409,12949.53233881,208.90301141999953,54471.18005376
2023-02-21,23:33:31.000,52,11122801,-795,0,1677022410,12949.498657259996,208.86071664000337,54471.194028000005
2023-02-21,23:33:32.000,52,11122850,-795,0,1677022411,12949.438030469995,208.8254709899993,54471.08922120001
2023-02-21,23:33:33.000,52,11122787,-795,0,1677022412,12949.40434891999,208.81842185999994,54471.06127272
2023-02-21,23:33:34.000,52,11122813,-795,0,1677022413,12949.336985819995,208.74793055999908,54470.92153032001
2023-02-21,23:33:35.000,52,11122823,-795,0,1677022414,12949.26962272,208.75497968999844,54470.97044016001
2023-02-21,23:33:36.000,52,11122866,-795,0,1677022415,12949.24941379,208.726783170001,54471.00537576
2023-02-21,23:33:37.000,52,11122817,-795,0,1677022416,12949.20225961999,208.73383230000036,54470.9145432
2023-02-21,23:33:38.000,52,11122827,-795,0,1677022417,12949.16184175999,208.71973404000164,54470.83768488
2023-02-21,23:33:39.000,52,11122850,-795,0,1677022418,12949.14163282999,208.74793055999908,54471.026337120005
2023-02-21,23:33:40.000,52,11122793,-795,0,1677022419,12949.155105449994,208.80432360000123,54471.13114392
2023-02-21,23:33:41.000,52,11122838,-795,0,1677022420,12949.134896519994,208.84661838000466,54470.92851744001
2023-02-21,23:33:42.000,52,11122807,-795,0,1677022421,12949.094478659994,208.85366751000402,54470.92153032001
2023-02-21,23:33:43.000,52,11122799,-795,0,1677022422,12949.033851869994,208.8748149000021,54470.858646240005
2023-02-21,23:33:44.000,52,11122806,-795,0,1677022423,12949.074269729994,208.92415881000488,54470.844672
2023-02-21,23:33:45.000,52,11122785,-795,0,1677022424,12949.081006039989,208.9382570700036,54470.93550456
2023-02-21,23:33:46.000,52,11122804,-795,0,1677022425,12949.074269729994,208.9735027200004,54470.956465920004
2023-02-21,23:33:47.000,52,11122799,-795,0,1677022426,12949.107951279999,209.00874837000447,54470.92851744001
2023-02-21,23:33:48.000,52,11122828,-795,0,1677022427,12949.033851869994,209.0228466300032,54470.844672
2023-02-21,23:33:49.000,52,11122830,-795,0,1677022428,12949.047324489999,209.05809227999998,54470.96345304
2023-02-21,23:33:50.000,52,11122775,-795,0,1677022429,12949.006906629998,209.11448532000213,54470.907556080005
2023-02-21,23:33:51.000,52,11122815,-795,0,1677022430,12948.993434009994,209.12858358000085,54470.85165912001
2023-02-21,23:33:52.000,52,11122818,-795,0,1677022431,12948.973225079993,209.17087836000428,54470.844672
2023-02-21,23:33:53.000,52,11122817,-795,0,1677022432,12948.953016149993,209.17087836000428,54470.739865200005
2023-02-21,23:33:54.000,52,11122791,-795,0,1677022433,12948.912598289993,209.19202575000236,54470.68396824001
2023-02-21,23:33:55.000,52,11122839,-795,0,1677022434,12948.946279839998,209.20612401000108,54470.80274928001
2023-02-21,23:33:56.000,52,11122847,-795,0,1677022435,12949.020379249989,209.2202222699998,54470.90056896001
2023-02-21,23:33:57.000,52,11122827,-795,0,1677022436,12949.006906629998,209.2343205299985,54470.88659472
2023-02-21,23:33:58.000,52,11122864,-795,0,1677022437,12949.020379249989,209.20612401000108,54470.96345304
2023-02-21,23:33:59.000,52,11122824,-795,0,1677022438,12949.006906629998,209.19202575000236,54470.9844144
2023-02-21,23:34:00.000,52,11122838,-795,0,1677022439,12948.973225079993,209.1215344500015,54470.80274928001
2023-02-21,23:34:01.000,52,11122842,-795,0,1677022440,12949.033851869994,209.09333793000405,54470.92153032001
2023-02-21,23:34:02.000,52,11122852,-795,0,1677022441,12948.993434009994,209.07923966999806,54470.858646240005
2023-02-21,23:34:03.000,52,11122834,-795,0,1677022442,12949.033851869994,209.00169923999783,54470.88659472
2023-02-21,23:34:04.000,52,11122822,-795,0,1677022443,12949.047324489999,209.00169923999783,54471.03332424
2023-02-21,23:34:05.000,52,11122817,-795,0,1677022444,12949.020379249989,208.98760097999912,54471.03332424
2023-02-21,23:34:06.000,52,11122864,-795,0,1677022445,12948.986697699998,209.00169923999783,54470.96345304
2023-02-21,23:34:07.000,52,11122859,-795,0,1677022446,12948.899125669988,208.9735027200004,54470.87960760001
2023-02-21,23:34:08.000,52,11122840,-795,0,1677022447,12948.865444119998,208.99465010999847,54470.83768488
2023-02-21,23:34:09.000,52,11122859,-795,0,1677022448,12948.825026259998,208.95235533000232,54470.80274928001
2023-02-21,23:34:10.000,52,11122851,-795,0,1677022449,12948.791344709993,208.98760097999912,54470.97044016001
2023-02-21,23:34:11.000,52,11122839,-795,0,1677022450,12948.777872090002,209.00169923999783,54470.9844144
2023-02-21,23:34:12.000,52,11122844,-795,0,1677022451,12948.777872090002,209.05809227999998,54470.94947880001
2023-02-21,23:34:13.000,52,11122817,-795,0,1677022452,12948.723981609997,209.05104315000062,54470.78178792001
2023-02-21,23:34:14.000,52,11122840,-795,0,1677022453,12948.609464339992,209.11448532000213,54470.63505840001
2023-02-21,23:34:15.000,52,11122795,-795,0,1677022454,12948.636409580002,209.14268183999957,54470.69794248
2023-02-21,23:34:16.000,52,11122812,-795,0,1677022455,12948.622936959997,209.184976620003,54470.690955360005
2023-02-21,23:34:17.000,52,11122851,-795,0,1677022456,12948.656618510002,209.20612401000108,54470.71890384
2023-02-21,23:34:18.000,52,11122824,-795,0,1677022457,12948.636409580002,209.27661531000194,54470.55121296
2023-02-21,23:34:19.000,52,11122802,-795,0,1677022458,12948.683563749997,209.31186095999874,54470.642045520006
2023-02-21,23:34:20.000,52,11122828,-795,0,1677022459,12948.730717919992,209.3682540000009,54470.71890384
2023-02-21,23:34:21.000,52,11122841,-795,0,1677022460,12948.804817329998,209.38940138999897,54470.71191672001
2023-02-21,23:34:22.000,52,11122793,-795,0,1677022461,12948.818289950003,209.42464704000304,54470.71191672001
2023-02-21,23:34:23.000,52,11122829,-795,0,1677022462,12948.757663160002,209.43874530000176,54470.523264480005
2023-02-21,23:34:24.000,52,11122828,-795,0,1677022463,12948.697036370002,209.4810400799979,54470.41845768001
2023-02-21,23:34:25.000,52,11122798,-795,0,1677022464,12948.919334599988,209.45284356000047,54470.64903264
2023-02-21,23:34:26.000,52,11122815,-795,0,1677022465,12948.946279839998,209.45284356000047,54470.71890384
2023-02-21,23:34:27.000,52,11122811,-795,0,1677022466,12948.946279839998,209.43874530000176,54470.61409704001
2023-02-21,23:34:28.000,52,11122827,-795,0,1677022467,12948.932807219993,209.41054878000432,54470.572174320005
2023-02-21,23:34:29.000,52,11122827,-795,0,1677022468,12949.006906629998,209.3471066100028,54470.76781368
2023-02-21,23:34:30.000,52,11122802,-795,0,1677022469,12949.000170319989,209.35415574000217,54470.690955360005
2023-02-21,23:34:31.000,52,11122867,-795,0,1677022470,12949.000170319989,209.3330083500041,54470.59313568001
2023-02-21,23:34:32.000,52,11122816,-795,0,1677022471,12948.979961389989,209.3189100899981,54470.669994
2023-02-21,23:34:33.000,52,11122857,-795,0,1677022472,12948.946279839998,209.31186095999874,54470.61409704001
2023-02-21,23:34:34.000,52,11122856,-795,0,1677022473,12948.919334599988,209.36120487000153,54470.65601976
2023-02-21,23:34:35.000,52,11122854,-795,0,1677022474,12948.979961389989,209.34005748000345,54470.739865200005
2023-02-21,23:34:36.000,52,11122874,-795,0,1677022475,12948.959752459989,209.3330083500041,54470.809736400006
2023-02-21,23:34:37.000,52,11122867,-795,0,1677022476,12948.946279839998,209.31186095999874,54470.739865200005
2023-02-21,23:34:38.000,52,11122877,-795,0,1677022477,12948.899125669988,209.34005748000345,54470.4603804
2023-02-21,23:34:39.000,52,11122858,-795,0,1677022478,12948.919334599988,209.3471066100028,54470.4603804
2023-02-21,23:34:40.000,52,11122841,-795,0,1677022479,12948.885653049998,209.3471066100028,54470.67698112
2023-02-21,23:34:41.000,52,11122826,-795,0,1677022480,12948.905861979998,209.34005748000345,54470.75383944001
2023-02-21,23:34:42.000,52,11122819,-795,0,1677022481,12948.932807219993,209.32595922000473,54470.73287808001
2023-02-21,23:34:43.000,52,11122832,-795,0,1677022482,12948.885653049998,209.3189100899981,54470.6001228
2023-02-21,23:34:44.000,52,11122869,-795,0,1677022483,12948.851971499993,209.30481182999938,54470.55121296
2023-02-21,23:34:45.000,52,11122833,-795,0,1677022484,12948.899125669988,209.2484187900045,54470.71191672001
2023-02-21,23:34:46.000,52,11122844,-795,0,1677022485,12948.858707809988,209.21317314000044,54470.642045520006
2023-02-21,23:34:47.000,52,11122845,-795,0,1677022486,12948.838498880003,209.2202222699998,54470.65601976
2023-02-21,23:34:48.000,52,11122845,-795,0,1677022487,12948.717245300002,209.21317314000044,54470.48134176
2023-02-21,23:34:49.000,52,11122830,-795,0,1677022488,12948.717245300002,209.22727139999915,54470.53723872
2023-02-21,23:34:50.000,52,11122815,-795,0,1677022489,12948.717245300002,209.21317314000044,54470.63505840001
2023-02-21,23:34:51.000,52,11122815,-795,0,1677022490,12948.690300059992,209.17792749000364,54470.642045520006
2023-02-21,23:34:52.000,52,11122851,-795,0,1677022491,12948.609464339992,209.2484187900045,54470.572174320005
2023-02-21,23:34:53.000,52,11122851,-795,0,1677022492,12948.595991720002,209.2836644400013,54470.50230312
2023-02-21,23:34:54.000,52,11122822,-795,0,1677022493,12948.562310169997,209.3330083500041,54470.59313568001
2023-02-21,23:34:55.000,52,11122840,-795,0,1677022494,12948.528628619992,209.37530313000025,54470.404483440005
2023-02-21,23:34:56.000,52,11122819,-795,0,1677022495,12948.508419689992,209.40349964999768,54470.3905092
2023-02-21,23:34:57.000,52,11122821,-795,0,1677022496,12948.454529210001,209.45284356000047,54470.24377968
2023-02-21,23:34:58.000,52,11122820,-795,0,1677022497,12948.434320280001,209.51628573000198,54470.36256072
2023-02-21,23:34:59.000,52,11122832,-795,0,1677022498,12948.468001829991,209.50218747000326,54470.33461224
2023-02-21,23:35:00.000,52,11122817,-795,0,1677022499,12948.515156000001,209.54448224999942,54470.43243192
2023-02-21,23:35:01.000,52,11122845,-795,0,1677022500,12948.508419689992,209.54448224999942,54470.43243192
2023-02-21,23:35:02.000,52,11122814,-795,0,1677022501,12948.447792899991,209.52333486000134,54470.43243192
2023-02-21,23:35:03.000,52,11122839,-795,0,1677022502,12948.400638729996,209.4810400799979,54470.27871528001
2023-02-21,23:35:04.000,52,11122852,-795,0,1677022503,12948.366957179991,209.48808921000455,54470.27871528001
2023-02-21,23:35:05.000,52,11122865,-795,0,1677022504,12948.35348456,209.4951383400039,54470.25076680001
2023-02-21,23:35:06.000,52,11122834,-795,0,1677022505,12948.380429799996,209.47399094999855,54470.37653496001
2023-02-21,23:35:07.000,52,11122842,-795,0,1677022506,12948.33327563,209.45284356000047,54470.29967664001
2023-02-21,23:35:08.000,52,11122843,-795,0,1677022507,12948.346748249991,209.42464704000304,54470.38352208
2023-02-21,23:35:09.000,52,11122825,-795,0,1677022508,12948.28612145999,209.38940138999897,54470.27172816
2023-02-21,23:35:10.000,52,11122801,-795,0,1677022509,12948.26591252999,209.3189100899981,54470.32762512001
2023-02-21,23:35:11.000,52,11122820,-795,0,1677022510,12948.24570359999,209.35415574000217,54470.32762512001
2023-02-21,23:35:12.000,52,11122814,-795,0,1677022511,12948.22549466999,209.37530313000025,54470.24377968
2023-02-21,23:35:13.000,52,11122873,-795,0,1677022512,12948.19181312,209.37530313000025,54470.25775392001
2023-02-21,23:35:14.000,52,11122833,-795,0,1677022513,12948.238967289995,209.3682540000009,54470.48134176
2023-02-21,23:35:15.000,52,11122878,-795,0,1677022514,12948.25243991,209.36120487000153,54470.50230312
2023-02-21,23:35:16.000,52,11122839,-795,0,1677022515,12948.23223098,209.36120487000153,54470.51627736001
2023-02-21,23:35:17.000,52,11122853,-795,0,1677022516,12948.218758359995,209.3682540000009,54470.44640616001
2023-02-21,23:35:18.000,52,11122862,-795,0,1677022517,12948.22549466999,209.38940138999897,54470.49531600001
2023-02-21,23:35:19.000,52,11122823,-795,0,1677022518,12948.259176219995,209.38940138999897,54470.42544480001
2023-02-21,23:35:20.000,52,11122781,-795,0,1677022519,12948.24570359999,209.38940138999897,54470.48134176
2023-02-21,23:35:21.000,52,11122822,-795,0,1677022520,12948.299594079996,209.38940138999897,54470.4603804
2023-02-21,23:35:22.000,52,11122793,-795,0,1677022521,12948.299594079996,209.37530313000025,54470.46736752001
2023-02-21,23:35:23.000,52,11122839,-795,0,1677022522,12948.35348456,209.34005748000345,54470.404483440005
2023-02-21,23:35:24.000,52,11122855,-795,0,1677022523,12948.41411135,209.26251705000323,54470.41147056
2023-02-21,23:35:25.000,52,11122780,-795,0,1677022524,12948.37369349,209.24136965999787,54470.285702400004
2023-02-21,23:35:26.000,52,11122799,-795,0,1677022525,12948.535364930001,209.1567800999983,54470.4603804
2023-02-21,23:35:27.000,52,11122826,-795,0,1677022526,12948.515156000001,209.10743619000277,54470.36256072
2023-02-21,23:35:28.000,52,11122844,-795,0,1677022527,12948.521892309996,209.02989576000255,54470.34159936
2023-02-21,23:35:29.000,52,11122818,-795,0,1677022528,12948.609464339992,209.00874837000447,54470.29967664001
2023-02-21,23:35:30.000,52,11122837,-795,0,1677022529,12948.656618510002,208.98760097999912,54470.24377968
2023-02-21,23:35:31.000,52,11122815,-795,0,1677022530,12948.784608399998,209.05104315000062,54470.34159936
2023-02-21,23:35:32.000,52,11122859,-795,0,1677022531,12948.710508989992,209.19202575000236,54470.22281832
2023-02-21,23:35:33.000,52,11122825,-795,0,1677022532,12948.555573860001,209.30481182999938,54470.15294712
2023-02-21,23:35:34.000,52,11122842,-795,0,1677022533,12948.461265519996,209.22727139999915,54470.187882720005
2023-02-21,23:35:35.000,52,11122824,-795,0,1677022534,12948.427583969991,209.19202575000236,54470.16692136
2023-02-21,23:35:36.000,52,11122848,-795,0,1677022535,12948.468001829991,209.1567800999983,54470.06211456001
2023-02-21,23:35:37.000,52,11122839,-795,0,1677022536,12948.515156000001,209.16382922999765,54470.069101680005
2023-02-21,23:35:38.000,52,11122799,-795,0,1677022537,12948.542101239997,209.19907488000172,54469.950320640004
2023-02-21,23:35:39.000,52,11122846,-795,0,1677022538,12948.744190539997,209.22727139999915,54470.138972880006
2023-02-21,23:35:40.000,52,11122864,-795,0,1677022539,12948.811553639993,209.2202222699998,54470.22980544001
2023-02-21,23:35:41.000,52,11122841,-795,0,1677022540,12948.851971499993,209.2484187900045,54470.236792560005
2023-02-21,23:35:42.000,52,11122821,-795,0,1677022541,12948.892389359993,209.2484187900045,54470.2158312
2023-02-21,23:35:43.000,52,11122836,-795,0,1677022542,12948.919334599988,209.2484187900045,54470.04814032
2023-02-21,23:35:44.000,52,11122801,-795,0,1677022543,12948.939543529988,209.22727139999915,54470.020191840005
2023-02-21,23:35:45.000,52,11122872,-795,0,1677022544,12948.986697699998,209.19202575000236,54470.09705016
2023-02-21,23:35:46.000,52,11122830,-795,0,1677022545,12949.060797109989,209.10743619000277,54470.17390848
2023-02-21,23:35:47.000,52,11122845,-795,0,1677022546,12949.114687589994,209.1215344500015,54470.26474104
2023-02-21,23:35:48.000,52,11122818,-795,0,1677022547,12949.054060799994,209.01579750000383,54470.13198576001
2023-02-21,23:35:49.000,52,11122849,-795,0,1677022548,12949.040588179989,209.00169923999783,54470.15993424001
2023-02-21,23:35:50.000,52,11122882,-795,0,1677022549,12949.040588179989,208.96645359000104,54470.0760888
2023-02-21,23:35:51.000,52,11122838,-795,0,1677022550,12949.054060799994,208.89596229000017,54470.13198576001
2023-02-21,23:35:52.000,52,11122838,-795,0,1677022551,12949.087742349999,208.8748149000021,54470.17390848
2023-02-21,23:35:53.000,52,11122886,-795,0,1677022552,12949.060797109989,208.81137273000058,54469.99923048
2023-02-21,23:35:54.000,52,11122875,-795,0,1677022553,12949.067533419999,208.70563578000292,54470.09705016
2023-02-21,23:35:55.000,52,11122815,-795,0,1677022554,12949.114687589994,208.6633409999995,54470.25076680001
2023-02-21,23:35:56.000,52,11122824,-795,0,1677022555,12949.14163282999,208.6280953500027,54470.33461224
2023-02-21,23:35:57.000,52,11122854,-795,0,1677022556,12949.16184175999,208.61399709000398,54470.320638
2023-02-21,23:35:58.000,52,11122813,-795,0,1677022557,12949.114687589994,208.59284969999862,54470.14596
2023-02-21,23:35:59.000,52,11122802,-795,0,1677022558,12949.188787,208.59989882999798,54470.24377968
2023-02-21,23:36:00.000,52,11122829,-795,0,1677022559,12949.235941169994,208.59284969999862,54470.29268952
2023-02-21,23:36:01.000,52,11122837,-795,0,1677022560,12949.26288640999,208.60694796000462,54470.12499864
2023-02-21,23:36:02.000,52,11122848,-795,0,1677022561,12949.35045844,208.64924274000077,54470.25775392001
2023-02-21,23:36:03.000,52,11122822,-795,0,1677022562,12949.38413998999,208.65629187000013,54470.20185696
2023-02-21,23:36:04.000,52,11122846,-795,0,1677022563,12949.417821539995,208.6774392599982,54470.22281832
2023-02-21,23:36:05.000,52,11122844,-795,0,1677022564,12949.518866189996,208.68448839000484,54470.34159936
2023-02-21,23:36:06.000,52,11122837,-795,0,1677022565,12949.57275667,208.6633409999995,54470.3905092
2023-02-21,23:36:07.000,52,11122849,-795,0,1677022566,12949.61317453,208.71973404000164,54470.355573600005
2023-02-21,23:36:08.000,52,11122837,-795,0,1677022567,12949.680537629996,208.68448839000484,54470.27871528001
2023-02-21,23:36:09.000,52,11122847,-795,0,1677022568,12949.734428110001,208.70563578000292,54470.20185696
2023-02-21,23:36:10.000,52,11122886,-795,0,1677022569,12949.855681690002,208.71268491000228,54470.44640616001
2023-02-21,23:36:11.000,52,11122841,-795,0,1677022570,12949.983671579997,208.74793055999908,54470.43941904
2023-02-21,23:36:12.000,52,11122867,-795,0,1677022571,12949.983671579997,208.74088142999972,54470.41147056
2023-02-21,23:36:13.000,52,11122825,-795,0,1677022572,12950.057770990003,208.7620288199978,54470.36954784
2023-02-21,23:36:14.000,52,11122780,-795,0,1677022573,12950.199233499989,208.76907795000443,54470.46736752001
2023-02-21,23:36:15.000,52,11122845,-795,0,1677022574,12950.212706119994,208.74793055999908,54470.453393280004
2023-02-21,23:36:16.000,52,11122825,-795,0,1677022575,12950.300278149989,208.7620288199978,54470.41845768001
2023-02-21,23:36:17.000,52,11122868,-795,0,1677022576,12950.239651359989,208.76907795000443,54470.16692136
2023-02-21,23:36:18.000,52,11122841,-795,0,1677022577,12950.387850179999,208.7902253400025,54470.32762512001
2023-02-21,23:36:19.000,52,11122840,-795,0,1677022578,12950.54278530999,208.81137273000058,54470.474354640006
2023-02-21,23:36:20.000,52,11122821,-795,0,1677022579,12950.61014841,208.83252011999866,54470.50230312
2023-02-21,23:36:21.000,52,11122822,-795,0,1677022580,12950.64382995999,208.8254709899993,54470.49531600001
2023-02-21,23:36:22.000,52,11122820,-795,0,1677022581,12950.65056627,208.8254709899993,54470.50230312
2023-02-21,23:36:23.000,52,11122797,-795,0,1677022582,12950.60341209999,208.8254709899993,54470.36256072
2023-02-21,23:36:24.000,52,11122853,-795,0,1677022583,12950.616884719995,208.80432360000123,54470.404483440005
2023-02-21,23:36:25.000,52,11122849,-795,0,1677022584,12950.697720439995,208.81137273000058,54470.54422584001
2023-02-21,23:36:26.000,52,11122818,-795,0,1677022585,12950.536048999995,208.8254709899993,54470.44640616001
2023-02-21,23:36:27.000,52,11122818,-795,0,1677022586,12950.576466859995,208.7902253400025,54470.55121296
2023-02-21,23:36:28.000,52,11122842,-795,0,1677022587,12950.52931269,208.69858665000356,54470.51627736001
2023-02-21,23:36:29.000,52,11122847,-795,0,1677022588,12950.52257637999,208.6633409999995,54470.68396824001
2023-02-21,23:36:30.000,52,11122824,-795,0,1677022589,12950.475422209995,208.60694796000462,54470.67698112
2023-02-21,23:36:31.000,52,11122846,-795,0,1677022590,12950.354168629994,208.58580056999926,54470.690955360005
2023-02-21,23:36:32.000,52,11122854,-795,0,1677022591,12950.32048707999,208.57170231000055,54470.7049296
2023-02-21,23:36:33.000,52,11122831,-795,0,1677022592,12950.219442429989,208.5435057900031,54470.60710992
2023-02-21,23:36:34.000,52,11122873,-795,0,1677022593,12950.199233499989,208.48711275000096,54470.65601976
2023-02-21,23:36:35.000,52,11122840,-795,0,1677022594,12950.219442429989,208.47301449000224,54470.88659472
2023-02-21,23:36:36.000,52,11122867,-795,0,1677022595,12950.179024569989,208.40957232000073,54470.90056896001
2023-02-21,23:36:37.000,52,11122846,-795,0,1677022596,12950.205969809998,208.36022840999794,54470.75383944001
2023-02-21,23:36:38.000,52,11122804,-795,0,1677022597,12950.098188849988,208.36727754000458,54470.6001228
2023-02-21,23:36:39.000,52,11122825,-795,0,1677022598,12950.118397779988,208.3320318900005,54470.809736400006
2023-02-21,23:36:40.000,52,11122840,-795,0,1677022599,12950.084716229998,208.3320318900005,54470.76082656001
2023-02-21,23:36:41.000,52,11122855,-795,0,1677022600,12950.064507299998,208.2967862400037,54470.7748008
2023-02-21,23:36:42.000,52,11122862,-795,0,1677022601,12950.091452539993,208.3179336300018,54470.79576216
2023-02-21,23:36:43.000,52,11122835,-795,0,1677022602,12950.051034679993,208.30383537000307,54470.642045520006
2023-02-21,23:36:44.000,52,11122866,-795,0,1677022603,12950.118397779988,208.268589719999,54470.80274928001
2023-02-21,23:36:45.000,52,11122863,-755,0,1677022604,12950.125134089998,208.28973711000435,54470.9145432
2023-02-21,23:36:46.000,52,11122796,-795,0,1677022605,12950.131870399993,208.32498276000115,54470.80274928001
2023-02-21,23:36:47.000,52,11122865,-795,0,1677022606,12950.104925159998,208.30383537000307,54470.85165912001
2023-02-21,23:36:48.000,52,11122821,-795,0,1677022607,12950.098188849988,208.268589719999,54470.6001228
2023-02-21,23:36:49.000,52,11122824,-795,0,1677022608,12950.118397779988,208.27563884999836,54470.64903264
2023-02-21,23:36:50.000,52,11122860,-795,0,1677022609,12950.152079329993,208.33908101999987,54470.83768488
2023-02-21,23:36:51.000,52,11122873,-795,0,1677022610,12950.152079329993,208.30383537000307,54470.858646240005
2023-02-21,23:36:52.000,52,11122844,-795,0,1677022611,12950.152079329993,208.33908101999987,54470.79576216
2023-02-21,23:36:53.000,52,11122840,-795,0,1677022612,12950.125134089998,208.36727754000458,54470.809736400006
2023-02-21,23:36:54.000,52,11122823,-795,0,1677022613,12950.172288259993,208.33908101999987,54470.92153032001
2023-02-21,23:36:55.000,52,11122850,-795,0,1677022614,12950.104925159998,208.35317927999859,54470.88659472
2023-02-21,23:36:56.000,52,11122874,-795,0,1677022615,12950.131870399993,208.2967862400037,54470.87262048
2023-02-21,23:36:57.000,52,11122835,-795,0,1677022616,12950.084716229998,208.36022840999794,54470.7049296
2023-02-21,23:36:58.000,52,11122850,-795,0,1677022617,12950.077979919988,208.36022840999794,54470.739865200005
2023-02-21,23:36:59.000,52,11122843,-795,0,1677022618,12950.111661469993,208.37432667000394,54470.87960760001
2023-02-21,23:37:00.000,52,11122827,-795,0,1677022619,12950.158815639988,208.4307197099988,54470.907556080005
2023-02-21,23:37:01.000,52,11122859,-795,0,1677022620,12950.152079329993,208.4448179700048,54470.977427280006
2023-02-21,23:37:02.000,52,11122779,-795,0,1677022621,12950.077979919988,208.4448179700048,54470.87960760001
2023-02-21,23:37:03.000,52,11122878,-795,0,1677022622,12950.003880509998,208.48711275000096,54470.739865200005
2023-02-21,23:37:04.000,52,11122741,-795,0,1677022623,12950.044298369998,208.46596536000288,54470.80274928001
2023-02-21,23:37:05.000,52,11122785,-795,0,1677022624,12949.936517410002,208.4448179700048,54470.67698112
2023-02-21,23:37:06.000,52,11122843,-795,0,1677022625,12949.970198959993,208.39547406000202,54470.83768488
2023-02-21,23:37:07.000,52,11122873,-795,0,1677022626,12950.051034679993,208.3320318900005,54470.844672
2023-02-21,23:37:08.000,52,11122829,-795,0,1677022627,12950.064507299998,208.28268797999772,54470.64903264
2023-02-21,23:37:09.000,52,11122855,-795,0,1677022628,12950.212706119994,208.3320318900005,54470.68396824001
2023-02-21,23:37:10.000,52,11122766,-795,0,1677022629,12950.313750769994,208.46596536000288,54470.7748008
2023-02-21,23:37:11.000,52,11122822,-795,0,1677022630,12950.259860289989,208.59989882999798,54470.809736400006
2023-02-21,23:37:12.000,52,11122863,-795,0,1677022631,12950.239651359989,208.71973404000164,54470.809736400006
2023-02-21,23:37:13.000,52,11122885,-795,0,1677022632,12950.199233499989,208.81842185999994,54470.78178792001
2023-02-21,23:37:14.000,52,11122826,-795,0,1677022633,12950.172288259993,208.81137273000058,54470.86563336
2023-02-21,23:37:15.000,52,11122839,-795,0,1677022634,12950.246387669999,208.85366751000402,54471.0542856
2023-02-21,23:37:16.000,52,11122905,-795,0,1677022635,12950.307014459999,208.84661838000466,54471.11018256
2023-02-21,23:37:17.000,52,11122858,-795,0,1677022636,12950.327223389999,208.86776577000273,54471.17306664
2023-02-21,23:37:18.000,52,11122776,-795,0,1677022637,12950.333959699994,208.86776577000273,54471.026337120005
2023-02-21,23:37:19.000,52,11122808,-795,0,1677022638,12950.394586489994,208.86776577000273,54471.09620832001
2023-02-21,23:37:20.000,52,11122841,-795,0,1677022639,12950.475422209995,208.80432360000123,54471.124156800004
2023-02-21,23:37:21.000,52,11122842,-795,0,1677022640,12950.44174065999,208.7620288199978,54471.145118160006
2023-02-21,23:37:22.000,52,11122847,-795,0,1677022641,12950.435004349994,208.78317621000315,54471.145118160006
2023-02-21,23:37:23.000,52,11122889,-795,0,1677022642,12950.387850179999,208.74793055999908,54471.08922120001
2023-02-21,23:37:24.000,52,11122869,-795,0,1677022643,12950.347432319999,208.70563578000292,54471.04729848001
2023-02-21,23:37:25.000,52,11122870,-795,0,1677022644,12950.36090493999,208.68448839000484,54471.17306664
2023-02-21,23:37:26.000,52,11122814,-795,0,1677022645,12950.354168629994,208.62104622000334,54471.11716968001
2023-02-21,23:37:27.000,52,11122839,-795,0,1677022646,12950.199233499989,208.62104622000334,54470.90056896001
2023-02-21,23:37:28.000,52,11122822,-795,0,1677022647,12950.266596599999,208.59989882999798,54470.94947880001
2023-02-21,23:37:29.000,52,11122827,-795,0,1677022648,12950.266596599999,208.59989882999798,54470.99140152
2023-02-21,23:37:30.000,52,11122826,-795,0,1677022649,12950.280069219989,208.6915375200042,54471.15210528
2023-02-21,23:37:31.000,52,11122854,-795,0,1677022650,12950.273332909994,208.67039012999885,54471.20800224
2023-02-21,23:37:32.000,52,11122854,-795,0,1677022651,12950.239651359989,208.73383230000036,54471.124156800004
2023-02-21,23:37:33.000,52,11122855,-795,0,1677022652,12950.226178739998,208.7902253400025,54471.10319544
2023-02-21,23:37:34.000,52,11122784,-795,0,1677022653,12950.226178739998,208.86776577000273,54471.18704088001
2023-02-21,23:37:35.000,52,11122833,-795,0,1677022654,12950.253123979994,208.90301141999953,54471.18005376
2023-02-21,23:37:36.000,52,11122882,-795,0,1677022655,12950.259860289989,208.95940446000168,54471.18704088001
2023-02-21,23:37:37.000,52,11122822,-795,0,1677022656,12950.266596599999,208.95940446000168,54471.09620832001
2023-02-21,23:37:38.000,52,11122845,-795,0,1677022657,12950.273332909994,208.96645359000104,54471.075246960005
2023-02-21,23:37:39.000,52,11122880,-795,0,1677022658,12950.374377559994,208.98055184999976,54471.20800224
2023-02-21,23:37:40.000,52,11122859,-795,0,1677022659,12950.347432319999,208.95235533000232,54471.075246960005
2023-02-21,23:37:41.000,52,11122861,-795,0,1677022660,12950.38111386999,208.90301141999953,54471.11018256
2023-02-21,23:37:42.000,52,11122777,-795,0,1677022661,12950.40132279999,208.84661838000466,54471.30582192001
2023-02-21,23:37:43.000,52,11122839,-795,0,1677022662,12950.327223389999,208.7620288199978,54471.124156800004
2023-02-21,23:37:44.000,52,11122773,-795,0,1677022663,12950.327223389999,208.70563578000292,54470.9844144
2023-02-21,23:37:45.000,52,11122861,-795,0,1677022664,12950.40132279999,208.6280953500027,54471.194028000005
2023-02-21,23:37:46.000,52,11122864,-795,0,1677022665,12950.34069600999,208.5646531800012,54471.17306664
2023-02-21,23:37:47.000,52,11122871,-795,0,1677022666,12950.38111386999,208.5787514399999,54471.27088632
2023-02-21,23:37:48.000,52,11122826,-795,0,1677022667,12950.32048707999,208.55760405000183,54471.18704088001
2023-02-21,23:37:49.000,52,11122823,-795,0,1677022668,12950.300278149989,208.50826013999904,54471.026337120005
2023-02-21,23:37:50.000,52,11122794,-795,0,1677022669,12950.354168629994,208.58580056999926,54471.1590924
2023-02-21,23:37:51.000,52,11122830,-795,0,1677022670,12950.387850179999,208.55055492000247,54471.09620832001
2023-02-21,23:37:52.000,52,11122827,-795,0,1677022671,12950.367641249999,208.5787514399999,54471.09620832001
2023-02-21,23:37:53.000,52,11122828,-795,0,1677022672,12950.367641249999,208.5435057900031,54470.97044016001
2023-02-21,23:37:54.000,52,11122808,-795,0,1677022673,12950.394586489994,208.62104622000334,54470.99838864001
2023-02-21,23:37:55.000,52,11122833,-795,0,1677022674,12950.52931269,208.59284969999862,54471.13114392
2023-02-21,23:37:56.000,52,11122861,-795,0,1677022675,12950.596675789995,208.64924274000077,54471.13813104001
2023-02-21,23:37:57.000,52,11122853,-795,0,1677022676,12950.70445674999,208.6280953500027,54471.22197648
2023-02-21,23:37:58.000,52,11122824,-795,0,1677022677,12950.72466567999,208.70563578000292,54471.124156800004
2023-02-21,23:37:59.000,52,11122862,-795,0,1677022678,12950.76508353999,208.71268491000228,54470.99838864001
2023-02-21,23:38:00.000,52,11122775,-795,0,1677022679,12950.83244664,208.71268491000228,54471.10319544
2023-02-21,23:38:01.000,52,11122827,-795,0,1677022680,12950.946963909992,208.71973404000164,54471.2289636
2023-02-21,23:38:02.000,52,11122844,-795,0,1677022681,12951.000854389997,208.74088142999972,54471.21498936001
2023-02-21,23:38:03.000,52,11122843,-795,0,1677022682,12951.061481179997,208.74088142999972,54471.18704088001
2023-02-21,23:38:04.000,52,11122838,-795,0,1677022683,12951.128844279992,208.76907795000443,54471.17306664
2023-02-21,23:38:05.000,52,11122826,-795,0,1677022684,12951.216416310002,208.81137273000058,54471.17306664
2023-02-21,23:38:06.000,52,11122825,-795,0,1677022685,12951.277043100003,208.83956924999802,54471.26389920001
2023-02-21,23:38:07.000,52,11122879,-795,0,1677022686,12951.344406199998,208.86071664000337,54471.194028000005
2023-02-21,23:38:08.000,52,11122863,-795,0,1677022687,12951.364615129998,208.9100605499989,54471.27088632
2023-02-21,23:38:09.000,52,11122828,-795,0,1677022688,12951.438714539989,208.89596229000017,54471.1590924
2023-02-21,23:38:10.000,52,11122860,-795,0,1677022689,12951.425241919998,208.9100605499989,54471.145118160006
2023-02-21,23:38:11.000,52,11122846,-795,0,1677022690,12951.53975918999,208.9382570700036,54471.42460296001
2023-02-21,23:38:12.000,52,11122873,-795,0,1677022691,12951.526286569999,208.98055184999976,54471.34774464
2023-02-21,23:38:13.000,52,11122834,-795,0,1677022692,12951.573440739994,209.01579750000383,54471.31979616
2023-02-21,23:38:14.000,52,11122848,-795,0,1677022693,12951.58017704999,209.04399402000126,54471.39665448
2023-02-21,23:38:15.000,52,11122859,-795,0,1677022694,12951.68795801,209.05809227999998,54471.44556432
2023-02-21,23:38:16.000,52,11122874,-795,0,1677022695,12951.714903249995,209.05809227999998,54471.47351280001
2023-02-21,23:38:17.000,52,11122864,-795,0,1677022696,12951.74184848999,209.0369448900019,54471.38268024001
2023-02-21,23:38:18.000,52,11122837,-795,0,1677022697,12951.74184848999,208.9735027200004,54471.410628720005
2023-02-21,23:38:19.000,52,11122807,-795,0,1677022698,12951.856365759995,208.9382570700036,54471.57133248001
2023-02-21,23:38:20.000,52,11122807,-795,0,1677022699,12951.856365759995,208.88186403000145,54471.592293839996
2023-02-21,23:38:21.000,52,11122857,-795,0,1677022700,12951.93046517,208.81842185999994,54471.57133248001
2023-02-21,23:38:22.000,52,11122821,-795,0,1677022701,12951.90351992999,208.7620288199978,54471.55037112001
2023-02-21,23:38:23.000,52,11122847,-795,0,1677022702,12951.93046517,208.6915375200042,54471.46652568
2023-02-21,23:38:24.000,52,11122864,-795,0,1677022703,12951.91025624,208.59989882999798,54471.46652568
2023-02-21,23:38:25.000,52,11122811,-795,0,1677022704,12951.937201479996,208.55055492000247,54471.459538560004
2023-02-21,23:38:26.000,52,11122829,-795,0,1677022705,12951.99109196,208.48711275000096,54471.64120368001
2023-02-21,23:38:27.000,52,11122818,-795,0,1677022706,12952.004564579991,208.38842493000266,54471.648190800006
2023-02-21,23:38:28.000,52,11122842,-795,0,1677022707,12951.916992549995,208.39547406000202,54471.5084484
2023-02-21,23:38:29.000,52,11122868,-795,0,1677022708,12951.97088303,208.36022840999794,54471.5084484
2023-02-21,23:38:30.000,52,11122790,-795,0,1677022709,12952.098872919996,208.27563884999836,54471.627229440004
2023-02-21,23:38:31.000,52,11122826,-795,0,1677022710,12952.105609229991,208.24039320000156,54471.57133248001
2023-02-21,23:38:32.000,52,11122776,-795,0,1677022711,12952.152763400001,208.24039320000156,54471.592293839996
2023-02-21,23:38:33.000,52,11122847,-795,0,1677022712,12952.186444949992,208.21219668000413,54471.45255144001
2023-02-21,23:38:34.000,52,11122895,-795,0,1677022713,12952.226862809992,208.21924581000349,54471.48748704
2023-02-21,23:38:35.000,52,11122836,-795,0,1677022714,12952.388534249993,208.19809841999813,54471.69011352001
2023-02-21,23:38:36.000,52,11122858,-795,0,1677022715,12952.408743179993,208.19104928999877,54471.69011352001
2023-02-21,23:38:37.000,52,11122858,-795,0,1677022716,12952.476106280003,208.1840001599994,54471.66915216001
2023-02-21,23:38:38.000,52,11122809,-795,0,1677022717,12952.529996759993,208.19104928999877,54471.64120368001
2023-02-21,23:38:39.000,52,11122844,-795,0,1677022718,12952.597359859989,208.21924581000349,54471.43159008001
2023-02-21,23:38:40.000,52,11122797,-795,0,1677022719,12952.610832479993,208.22629494000284,54471.53639688
2023-02-21,23:38:41.000,52,11122808,-795,0,1677022720,12952.698404509989,208.22629494000284,54471.6132552
2023-02-21,23:38:42.000,52,11122828,-795,0,1677022721,12952.75903129999,208.26154058999964,54471.578319600005
2023-02-21,23:38:43.000,52,11122830,-795,0,1677022722,12952.785976539999,208.28268797999772,54471.648190800006
2023-02-21,23:38:44.000,52,11122862,-795,0,1677022723,12952.84660333,208.3320318900005,54471.77395896
2023-02-21,23:38:45.000,52,11122861,-795,0,1677022724,12952.96112059999,208.37432667000394,54471.70408776
2023-02-21,23:38:46.000,52,11122841,-795,0,1677022725,12952.934175359995,208.40252319000138,54471.63421656
2023-02-21,23:38:47.000,52,11122873,-795,0,1677022726,12952.94764798,208.4800636200016,54471.73902336001
2023-02-21,23:38:48.000,52,11122860,-795,0,1677022727,12952.934175359995,208.50121100999968,54471.65517792
2023-02-21,23:38:49.000,52,11122863,-795,0,1677022728,12952.94764798,208.55055492000247,54471.66915216001
2023-02-21,23:38:50.000,52,11122873,-795,0,1677022729,12952.96112059999,208.59989882999798,54471.80889456001
2023-02-21,23:38:51.000,52,11122861,-795,0,1677022730,12953.06216524999,208.65629187000013,54472.02549528001
2023-02-21,23:38:52.000,52,11122833,-795,0,1677022731,12953.035220009995,208.61399709000398,54471.92068848
2023-02-21,23:38:53.000,52,11122849,-795,0,1677022732,12953.015011079995,208.67039012999885,54471.89972712
2023-02-21,23:38:54.000,52,11122810,-795,0,1677022733,12953.00827477,208.726783170001,54472.032482400005
2023-02-21,23:38:55.000,52,11122830,-795,0,1677022734,12952.98806584,208.67039012999885,54471.94164984
2023-02-21,23:38:56.000,52,11122852,-795,0,1677022735,12952.974593219995,208.6421936100014,54472.05344376001
2023-02-21,23:38:57.000,52,11122858,-795,0,1677022736,12952.853339639994,208.63514448000205,54471.84383016
2023-02-21,23:38:58.000,52,11122864,-795,0,1677022737,12952.81965808999,208.62104622000334,54471.95562408001
2023-02-21,23:38:59.000,52,11122866,-795,0,1677022738,12952.84660333,208.59284969999862,54472.151263440006
2023-02-21,23:39:00.000,52,11122852,-795,0,1677022739,12952.785976539999,208.55055492000247,54472.10934072
2023-02-21,23:39:01.000,52,11122884,-795,0,1677022740,12952.732086059994,208.52235839999776,54472.05344376001
2023-02-21,23:39:02.000,52,11122830,-795,0,1677022741,12952.637777719989,208.49416188000032,54472.03946952
2023-02-21,23:39:03.000,52,11122844,-795,0,1677022742,12952.590623549993,208.45891623000352,54471.927675599996
2023-02-21,23:39:04.000,52,11122811,-795,0,1677022743,12952.529996759993,208.45186710000416,54471.95562408001
2023-02-21,23:39:05.000,52,11122828,-795,0,1677022744,12952.503051519998,208.38842493000266,54472.12331496001
2023-02-21,23:39:06.000,52,11122846,-795,0,1677022745,12952.388534249993,208.3320318900005,54471.95562408001
2023-02-21,23:39:07.000,52,11122887,-795,0,1677022746,12952.375061630002,208.2967862400037,54472.04645664
2023-02-21,23:39:08.000,52,11122844,-795,0,1677022747,12952.381797939997,208.2333440700022,54472.095366479996
2023-02-21,23:39:09.000,52,11122897,-795,0,1677022748,12952.280753289997,208.17695103000005,54472.07440512001
2023-02-21,23:39:10.000,52,11122840,-795,0,1677022749,12952.240335429997,208.11350885999855,54472.15825056
2023-02-21,23:39:11.000,52,11122861,-795,0,1677022750,12952.166236019992,208.05711582000367,54472.10235360001
2023-02-21,23:39:12.000,52,11122867,-795,0,1677022751,12952.092136610001,208.00777191000088,54472.11632784
2023-02-21,23:39:13.000,52,11122892,-795,0,1677022752,12952.038246129996,207.93023148000066,54471.94863696
2023-02-21,23:39:14.000,52,11122832,-795,0,1677022753,12951.9506741,207.90203496000322,54472.05344376001
2023-02-21,23:39:15.000,52,11122832,-795,0,1677022754,12952.01130089,207.8879367000045,54472.249083120005
2023-02-21,23:39:16.000,52,11122874,-795,0,1677022755,12951.9506741,207.85269105000043,54472.27004448001
2023-02-21,23:39:17.000,52,11122864,-795,0,1677022756,12951.9506741,207.83154366000235,54472.18619904
2023-02-21,23:39:18.000,52,11122816,-795,0,1677022757,12951.89004731,207.79629800999828,54472.14427632001
2023-02-21,23:39:19.000,52,11122835,-795,0,1677022758,12951.856365759995,207.83154366000235,54472.01850816
2023-02-21,23:39:20.000,52,11122801,-795,0,1677022759,12951.876574689995,207.85269105000043,54472.05344376001
2023-02-21,23:39:21.000,52,11122841,-795,0,1677022760,12951.977619339996,207.8738384399985,54472.151263440006
2023-02-21,23:39:22.000,52,11122857,-795,0,1677022761,12952.018037199996,207.90203496000322,54472.15825056
2023-02-21,23:39:23.000,52,11122831,-795,0,1677022762,12952.071927680001,207.91613322000194,54472.07440512001
2023-02-21,23:39:24.000,52,11122858,-795,0,1677022763,12952.152763400001,207.99367365000217,54472.130302080004
2023-02-21,23:39:25.000,52,11122888,-795,0,1677022764,12952.280753289997,208.00777191000088,54472.17921192
2023-02-21,23:39:26.000,52,11122843,-795,0,1677022765,12952.368325319992,208.05006669000431,54472.1372892
2023-02-21,23:39:27.000,52,11122853,-795,0,1677022766,12952.415479490002,208.1064597299992,54472.15825056
2023-02-21,23:39:28.000,52,11122844,-795,0,1677022767,12952.482842589998,208.0853123400011,54472.01850816
2023-02-21,23:39:29.000,52,11122914,-795,0,1677022768,12952.489578899993,208.09941059999983,54471.95562408001
2023-02-21,23:39:30.000,52,11122843,-795,0,1677022769,12952.590623549993,208.16285277000134,54472.22812176
2023-02-21,23:39:31.000,52,11122860,-795,0,1677022770,12952.75903129999,208.1346562500039,54472.37485128
2023-02-21,23:39:32.000,52,11122842,-795,0,1677022771,12952.806185469999,208.16285277000134,54472.3818384
2023-02-21,23:39:33.000,52,11122810,-795,0,1677022772,12952.83986701999,208.19104928999877,54472.297992960004
2023-02-21,23:39:34.000,52,11122827,-795,0,1677022773,12952.873548569994,208.20514755000477,54472.4517096
2023-02-21,23:39:35.000,52,11122809,-795,0,1677022774,12952.873548569994,208.19104928999877,54472.3818384
2023-02-21,23:39:36.000,52,11122861,-795,0,1677022775,12952.893757499995,208.17695103000005,54472.47267096
2023-02-21,23:39:37.000,52,11122853,-795,0,1677022776,12952.88702119,208.21924581000349,54472.43773536001
2023-02-21,23:39:38.000,52,11122833,-795,0,1677022777,12952.83986701999,208.21219668000413,54472.35388992
2023-02-21,23:39:39.000,52,11122854,-795,0,1677022778,12952.86007594999,208.24039320000156,54472.45869672001
2023-02-21,23:39:40.000,52,11122850,-795,0,1677022779,12952.84660333,208.21219668000413,54472.57747776001
2023-02-21,23:39:41.000,52,11122835,-795,0,1677022780,12952.75903129999,208.268589719999,54472.49363232
2023-02-21,23:39:42.000,52,11122839,-795,0,1677022781,12952.664722959998,208.21924581000349,54472.44472248
2023-02-21,23:39:43.000,52,11122855,-795,0,1677022782,12952.563678309998,208.26154058999964,54472.3469028
2023-02-21,23:39:44.000,52,11122844,-795,0,1677022783,12952.509787829993,208.20514755000477,54472.27004448001
2023-02-21,23:39:45.000,52,11122837,-795,0,1677022784,12952.469369969993,208.22629494000284,54472.29100584001
2023-02-21,23:39:46.000,52,11122850,-795,0,1677022785,12952.415479490002,208.21924581000349,54472.535555040005
2023-02-21,23:39:47.000,52,11122865,-795,0,1677022786,12952.327907459992,208.21924581000349,54472.55651640001
2023-02-21,23:39:48.000,52,11122847,-795,0,1677022787,12952.267280669992,208.19809841999813,54472.44472248
2023-02-21,23:39:49.000,52,11122876,-795,0,1677022788,12952.193181260001,208.22629494000284,54472.37485128
2023-02-21,23:39:50.000,52,11122841,-795,0,1677022789,12952.186444949992,208.19104928999877,54472.47267096
2023-02-21,23:39:51.000,52,11122841,-795,0,1677022790,12952.139290779996,208.26154058999964,54472.465683840004
2023-02-21,23:39:52.000,52,11122836,-795,0,1677022791,12952.098872919996,208.22629494000284,54472.44472248
2023-02-21,23:39:53.000,52,11122857,-795,0,1677022792,12952.044982439991,208.24039320000156,54472.33991568001
2023-02-21,23:39:54.000,52,11122861,-795,0,1677022793,12952.03150982,208.19809841999813,54472.28401872
2023-02-21,23:39:55.000,52,11122850,-795,0,1677022794,12952.078663989996,208.24744233000092,54472.535555040005
2023-02-21,23:39:56.000,52,11122886,-795,0,1677022795,12952.152763400001,208.24039320000156,54472.49363232
2023-02-21,23:39:57.000,52,11122829,-795,0,1677022796,12952.139290779996,208.25449146000028,54472.43773536001
2023-02-21,23:39:58.000,52,11122790,-795,0,1677022797,12952.105609229991,208.30383537000307,54472.33991568001
2023-02-21,23:39:59.000,52,11122823,-795,0,1677022798,12952.186444949992,208.2967862400037,54472.40279976
2023-02-21,23:40:00.000,52,11122823,-795,0,1677022799,12952.226862809992,208.27563884999836,54472.40279976
2023-02-21,23:40:01.000,52,11122867,-795,0,1677022800,12952.233599120002,208.28973711000435,54472.35388992
2023-02-21,23:40:02.000,52,11122828,-795,0,1677022801,12952.314434840002,208.31088450000243,54472.3469028
2023-02-21,23:40:03.000,52,11122870,-795,0,1677022802,12952.395270560002,208.30383537000307,54472.15825056
2023-02-21,23:40:04.000,52,11122857,-795,0,1677022803,12952.570414619993,208.22629494000284,54472.36087704001
2023-02-21,23:40:05.000,52,11122843,-795,0,1677022804,12952.691668199994,208.14170538000326,54472.44472248
2023-02-21,23:40:06.000,52,11122824,-795,0,1677022805,12952.705140819999,208.02891929999896,54472.45869672001
2023-02-21,23:40:07.000,52,11122833,-795,0,1677022806,12952.732086059994,207.9584279999981,54472.50760656001
2023-02-21,23:40:08.000,52,11122894,-795,0,1677022807,12952.765767609999,207.93023148000066,54472.54254216
2023-02-21,23:40:09.000,52,11122854,-795,0,1677022808,12952.812921779994,207.88088756999787,54472.45869672001
2023-02-21,23:40:10.000,52,11122839,-795,0,1677022809,12952.83986701999,207.83154366000235,54472.52856792001
2023-02-21,23:40:11.000,52,11122857,-795,0,1677022810,12952.98132952999,207.79629800999828,54472.67529744001
2023-02-21,23:40:12.000,52,11122844,-795,0,1677022811,12952.96785691,207.7610523600015,54472.69625880001
2023-02-21,23:40:13.000,52,11122835,-795,0,1677022812,12953.015011079995,207.70465931999934,54472.61940048
2023-02-21,23:40:14.000,52,11122863,-795,0,1677022813,12953.06890156,207.7399049700034,54472.68228456
2023-02-21,23:40:15.000,52,11122854,-795,0,1677022814,12953.116055729995,207.70465931999934,54472.61940048
2023-02-21,23:40:16.000,52,11122858,-795,0,1677022815,12953.10931942,207.69761018999998,54472.60542624001
2023-02-21,23:40:17.000,52,11122897,-795,0,1677022816,12953.12279203999,207.71875757999806,54472.50760656001
2023-02-21,23:40:18.000,52,11122876,-795,0,1677022817,12953.136264659996,207.78219974999956,54472.486645200006
2023-02-21,23:40:19.000,52,11122872,-795,0,1677022818,12953.25078193,207.78219974999956,54472.69625880001
2023-02-21,23:40:20.000,52,11122877,-795,0,1677022819,12953.25078193,207.824494530003,54472.61940048
2023-02-21,23:40:21.000,52,11122882,-795,0,1677022820,12953.297936099996,207.8597401799998,54472.7311944
2023-02-21,23:40:22.000,52,11122815,-795,0,1677022821,12953.237309309996,207.8879367000045,54472.598439119996
2023-02-21,23:40:23.000,52,11122848,-795,0,1677022822,12953.14973728,207.88088756999787,54472.27004448001
2023-02-21,23:40:24.000,52,11122841,-795,0,1677022823,12953.230573,207.88088756999787,54472.430748239996
2023-02-21,23:40:25.000,52,11122889,-795,0,1677022824,12953.196891449996,207.94432973999938,54472.430748239996
2023-02-21,23:40:26.000,52,11122860,-795,0,1677022825,12953.16320989999,207.9725262600041,54472.44472248
2023-02-21,23:40:27.000,52,11122819,-795,0,1677022826,12953.27099086,208.03596842999832,54472.64734896001
2023-02-21,23:40:28.000,52,11122827,-795,0,1677022827,12953.21036407,208.07826321000175,54472.654336080006
2023-02-21,23:40:29.000,52,11122834,-795,0,1677022828,12953.176682519996,208.0712140800024,54472.68927168
2023-02-21,23:40:30.000,52,11122845,-795,0,1677022829,12952.994802149995,208.09236147000047,54472.37485128
2023-02-21,23:40:31.000,52,11122840,-795,0,1677022830,12952.90723012,208.17695103000005,54472.49363232
2023-02-21,23:40:32.000,52,11122860,-795,0,1677022831,12952.92743905,208.20514755000477,54472.6613232
2023-02-21,23:40:33.000,52,11122834,-795,0,1677022832,12952.84660333,208.22629494000284,54472.584464880005
2023-02-21,23:40:34.000,52,11122838,-795,0,1677022833,12952.77924022999,208.268589719999,54472.51459368
2023-02-21,23:40:35.000,52,11122856,-755,0,1677022834,12952.705140819999,208.28973711000435,54472.57747776001
2023-02-21,23:40:36.000,52,11122843,-795,0,1677022835,12952.678195579989,208.24744233000092,54472.703245920005
2023-02-21,23:40:37.000,52,11122859,-795,0,1677022836,12952.604096169998,208.26154058999964,54472.79407848001
2023-02-21,23:40:38.000,52,11122830,-795,0,1677022837,12952.489578899993,208.2333440700022,54472.6613232
2023-02-21,23:40:39.000,52,11122802,-795,0,1677022838,12952.435688420002,208.19809841999813,54472.62638760001
2023-02-21,23:40:40.000,52,11122869,-795,0,1677022839,12952.381797939997,208.14875451000262,54472.74516864001
2023-02-21,23:40:41.000,52,11122837,-795,0,1677022840,12952.368325319992,208.06416495000303,54472.85696256
2023-02-21,23:40:42.000,52,11122828,-795,0,1677022841,12952.348116389992,208.05006669000431,54472.94779512
2023-02-21,23:40:43.000,52,11122842,-795,0,1677022842,12952.314434840002,208.00072278000152,54472.94080800001
2023-02-21,23:40:44.000,52,11122850,-795,0,1677022843,12952.267280669992,207.94432973999938,54472.9058724
2023-02-21,23:40:45.000,52,11122828,-795,0,1677022844,12952.247071739992,207.90908409000258,54472.919846640005
2023-02-21,23:40:46.000,52,11122818,-795,0,1677022845,12952.179708639997,207.88088756999787,54472.84298832001
2023-02-21,23:40:47.000,52,11122856,-795,0,1677022846,12952.220126499997,207.81744540000363,54472.822026960006
2023-02-21,23:40:48.000,52,11122867,-795,0,1677022847,12952.220126499997,207.7751506200002,54472.79407848001
2023-02-21,23:40:49.000,52,11122867,-795,0,1677022848,12952.233599120002,207.7610523600015,54473.02465344
2023-02-21,23:40:50.000,52,11122861,-795,0,1677022849,12952.220126499997,207.75400323000213,54472.89189816001
2023-02-21,23:40:51.000,52,11122878,-795,0,1677022850,12952.321171149997,207.7117084499987,54472.89189816001
2023-02-21,23:40:52.000,52,11122855,-795,0,1677022851,12952.294225910002,207.70465931999934,54472.933820879996
2023-02-21,23:40:53.000,52,11122846,-795,0,1677022852,12952.321171149997,207.73285584000405,54472.89189816001
2023-02-21,23:40:54.000,52,11122857,-795,0,1677022853,12952.388534249993,207.7610523600015,54472.87792392
2023-02-21,23:40:55.000,52,11122880,-795,0,1677022854,12952.435688420002,207.75400323000213,54472.88491104
2023-02-21,23:40:56.000,52,11122836,-795,0,1677022855,12952.435688420002,207.7610523600015,54472.86394968001
2023-02-21,23:40:57.000,52,11122858,-795,0,1677022856,12952.455897350002,207.76810149000084,54472.87792392
2023-02-21,23:40:58.000,52,11122852,-795,0,1677022857,12952.476106280003,207.8385927900017,54472.82901408
2023-02-21,23:40:59.000,52,11122804,-795,0,1677022858,12952.496315210003,207.79629800999828,54472.79407848001
2023-02-21,23:41:00.000,52,11122842,-795,0,1677022859,12952.577150929988,207.81744540000363,54472.989717840006
2023-02-21,23:41:01.000,52,11122870,-795,0,1677022860,12952.590623549993,207.88088756999787,54472.94779512
2023-02-21,23:41:02.000,52,11122833,-795,0,1677022861,12952.556941999988,207.85269105000043,54472.89888528
2023-02-21,23:41:03.000,52,11122879,-795,0,1677022862,12952.469369969993,207.9584279999981,54472.584464880005
2023-02-21,23:41:04.000,52,11122795,-795,0,1677022863,12952.516524139988,207.9584279999981,54472.633374720004
2023-02-21,23:41:05.000,52,11122876,-795,0,1677022864,12952.543469379998,207.97957539000345,54472.72420728001
2023-02-21,23:41:06.000,52,11122794,-795,0,1677022865,12952.550205689993,208.0218701699996,54472.78010424
2023-02-21,23:41:07.000,52,11122856,-795,0,1677022866,12952.577150929988,208.06416495000303,54472.71023304
2023-02-21,23:41:08.000,52,11122836,-795,0,1677022867,12952.550205689993,208.1205579899979,54472.72420728001
2023-02-21,23:41:09.000,52,11122843,-795,0,1677022868,12952.570414619993,208.14170538000326,54472.703245920005
2023-02-21,23:41:10.000,52,11122801,-795,0,1677022869,12952.610832479993,208.14875451000262,54472.703245920005
2023-02-21,23:41:11.000,52,11122877,-795,0,1677022870,12952.637777719989,208.19809841999813,54472.72420728001
2023-02-21,23:41:12.000,52,11122853,-795,0,1677022871,12952.637777719989,208.2333440700022,54472.71722016
2023-02-21,23:41:13.000,52,11122857,-795,0,1677022872,12952.624305099998,208.2333440700022,54472.633374720004
2023-02-21,23:41:14.000,52,11122862,-795,0,1677022873,12952.556941999988,208.28268797999772,54472.61940048
2023-02-21,23:41:15.000,52,11122819,-795,0,1677022874,12952.671459269994,208.28973711000435,54472.84997544
2023-02-21,23:41:16.000,52,11122843,-795,0,1677022875,12952.617568789989,208.28268797999772,54472.9058724
2023-02-21,23:41:17.000,52,11122870,-795,0,1677022876,12952.590623549993,208.2967862400037,54472.84298832001
2023-02-21,23:41:18.000,52,11122847,-795,0,1677022877,12952.449161039993,208.32498276000115,54472.77311712001
2023-02-21,23:41:19.000,52,11122841,-795,0,1677022878,12952.422215799998,208.28973711000435,54472.67529744001
2023-02-21,23:41:20.000,52,11122859,-795,0,1677022879,12952.327907459992,208.24039320000156,54472.77311712001
2023-02-21,23:41:21.000,52,11122860,-795,0,1677022880,12952.341380079997,208.21924581000349,54472.870936800005
2023-02-21,23:41:22.000,52,11122833,-795,0,1677022881,12952.247071739992,208.19809841999813,54472.85696256
2023-02-21,23:41:23.000,52,11122856,-795,0,1677022882,12952.132554470001,208.14875451000262,54472.75914288
2023-02-21,23:41:24.000,52,11122872,-795,0,1677022883,12952.024773509991,208.09941059999983,54472.84997544
2023-02-21,23:41:25.000,52,11122846,-795,0,1677022884,12951.97088303,208.05006669000431,54472.92683376
2023-02-21,23:41:26.000,52,11122850,-795,0,1677022885,12951.84289313999,207.9866245200028,54472.9058724
2023-02-21,23:41:27.000,52,11122870,-795,0,1677022886,12951.714903249995,207.95137886999873,54472.870936800005
2023-02-21,23:41:28.000,52,11122825,-795,0,1677022887,12951.55996811999,207.9231823500013,54472.67529744001
2023-02-21,23:41:29.000,52,11122831,-795,0,1677022888,12951.472396089994,207.84564192000107,54472.766129999996
2023-02-21,23:41:30.000,52,11122832,-795,0,1677022889,12951.418505609989,207.78924887999892,54472.84997544
2023-02-21,23:41:31.000,52,11122840,-795,0,1677022890,12951.324197269998,207.7258067100047,54472.78010424
2023-02-21,23:41:32.000,52,11122823,-795,0,1677022891,12951.162525829997,207.71875757999806,54472.85696256
2023-02-21,23:41:33.000,52,11122871,-795,0,1677022892,12951.169262139992,207.66236454000318,54472.752155760005
2023-02-21,23:41:34.000,52,11122804,-795,0,1677022893,12951.149053209992,207.64826628000446,54472.85696256
2023-02-21,23:41:35.000,52,11122835,-795,0,1677022894,12951.128844279992,207.6271188899991,54472.80805272
2023-02-21,23:41:36.000,52,11122868,-795,0,1677022895,12951.068217489992,207.62006975999975,54472.82901408
2023-02-21,23:41:37.000,52,11122833,-795,0,1677022896,12951.048008559992,207.6271188899991,54472.73818152
2023-02-21,23:41:38.000,52,11122858,-795,0,1677022897,12950.973909150001,207.65531541000382,54472.62638760001
2023-02-21,23:41:39.000,52,11122862,-795,0,1677022898,12950.967172839992,207.73285584000405,54472.61940048
2023-02-21,23:41:40.000,52,11122862,-795,0,1677022899,12950.980645459997,207.75400323000213,54472.7311944
2023-02-21,23:41:41.000,52,11122831,-795,0,1677022900,12951.014327010002,207.81039627000428,54472.71722016
2023-02-21,23:41:42.000,52,11122841,-795,0,1677022901,12950.980645459997,207.88088756999787,54472.60542624001
2023-02-21,23:41:43.000,52,11122860,-795,0,1677022902,12950.967172839992,208.0218701699996,54472.39581264
2023-02-21,23:41:44.000,52,11122827,-795,0,1677022903,12950.953700220001,208.05006669000431,54472.44472248
2023-02-21,23:41:45.000,52,11122813,-795,0,1677022904,12951.014327010002,208.14875451000262,54472.416774000005
2023-02-21,23:41:46.000,52,11122848,-755,0,1677022905,12950.980645459997,208.22629494000284,54472.50061944
2023-02-21,23:41:47.000,52,11122846,-795,0,1677022906,12951.014327010002,208.24039320000156,54472.4517096
2023-02-21,23:41:48.000,52,11122857,-795,0,1677022907,12951.014327010002,208.36022840999794,54472.38882552001
2023-02-21,23:41:49.000,52,11122835,-795,0,1677022908,12951.142316899997,208.3813758000033,54472.50061944
2023-02-21,23:41:50.000,52,11122858,-795,0,1677022909,12951.135580590002,208.43776883999817,54472.51459368
2023-02-21,23:41:51.000,52,11122839,-795,0,1677022910,12951.108635349992,208.45891623000352,54472.44472248
2023-02-21,23:41:52.000,52,11122839,-795,0,1677022911,12951.101899039997,208.47301449000224,54472.47965808001
2023-02-21,23:41:53.000,52,11122813,-795,0,1677022912,12951.007590699992,208.48711275000096,54472.31196720001
2023-02-21,23:41:54.000,52,11122870,-795,0,1677022913,12951.014327010002,208.48711275000096,54472.40978688001
2023-02-21,23:41:55.000,52,11122863,-795,0,1677022914,12951.034535940002,208.45891623000352,54472.598439119996
2023-02-21,23:41:56.000,52,11122841,-795,0,1677022915,12950.953700220001,208.45186710000416,54472.703245920005
2023-02-21,23:41:57.000,52,11122834,-795,0,1677022916,12950.926754979992,208.39547406000202,54472.68228456
2023-02-21,23:41:58.000,52,11122826,-795,0,1677022917,12950.866128189991,208.37432667000394,54472.44472248
2023-02-21,23:41:59.000,52,11122862,-795,0,1677022918,12950.785292469991,208.34613014999923,54472.25607024
2023-02-21,23:42:00.000,52,11122859,-795,0,1677022919,12950.738138299996,208.28268797999772,54472.465683840004
2023-02-21,23:42:01.000,52,11122839,-795,0,1677022920,12950.74487460999,208.1699019000007,54472.43773536001
2023-02-21,23:42:02.000,52,11122904,-795,0,1677022921,12950.596675789995,208.03596842999832,54472.486645200006
2023-02-21,23:42:03.000,52,11122866,-795,0,1677022922,12950.40805911,208.03596842999832,54472.45869672001
2023-02-21,23:42:04.000,52,11122865,-795,0,1677022923,12950.293541839994,208.02891929999896,54472.51459368
2023-02-21,23:42:05.000,52,11122814,-795,0,1677022924,12950.172288259993,208.1064597299992,54472.49363232
2023-02-21,23:42:06.000,52,11122857,-795,0,1677022925,12950.104925159998,208.09941059999983,54472.4517096
2023-02-21,23:42:07.000,52,11122830,-795,0,1677022926,12950.057770990003,208.06416495000303,54472.47267096
2023-02-21,23:42:08.000,52,11122804,-795,0,1677022927,12950.003880509998,208.0218701699996,54472.49363232
2023-02-21,23:42:09.000,52,11122864,-795,0,1677022928,12949.983671579997,208.05711582000367,54472.4517096
2023-02-21,23:42:10.000,52,11122857,-795,0,1677022929,12949.869154309992,208.0218701699996,54472.28401872
2023-02-21,23:42:11.000,52,11122896,-795,0,1677022930,12949.889363239992,208.05006669000431,54472.4517096
2023-02-21,23:42:12.000,52,11122861,-795,0,1677022931,12949.808527519992,208.0218701699996,54472.430748239996
2023-02-21,23:42:13.000,52,11122858,-795,0,1677022932,12949.720955489996,208.1064597299992,54472.416774000005
2023-02-21,23:42:14.000,52,11122838,-795,0,1677022933,12949.707482869992,208.09236147000047,54472.42376112
2023-02-21,23:42:15.000,52,11122799,-795,0,1677022934,12949.606438219991,208.1205579899979,54472.32594144
2023-02-21,23:42:16.000,52,11122828,-795,0,1677022935,12949.579492979996,208.1840001599994,54472.367864160005
2023-02-21,23:42:17.000,52,11122847,-795,0,1677022936,12949.498657259996,208.16285277000134,54472.1372892
2023-02-21,23:42:18.000,52,11122883,-795,0,1677022937,12949.478448329995,208.21924581000349,54472.032482400005
2023-02-21,23:42:19.000,52,11122844,-795,0,1677022938,12949.53233881,208.268589719999,54472.29100584001
2023-02-21,23:42:20.000,52,11122875,-795,0,1677022939,12949.53233881,208.2333440700022,54472.263057359996
2023-02-21,23:42:21.000,52,11122862,-795,0,1677022940,12949.52560249999,208.27563884999836,54472.23510888
2023-02-21,23:42:22.000,52,11122875,-795,0,1677022941,12949.518866189996,208.22629494000284,54472.200173280005
2023-02-21,23:42:23.000,52,11122836,-795,0,1677022942,12949.50539356999,208.24039320000156,54471.99055968
2023-02-21,23:42:24.000,52,11122876,-795,0,1677022943,12949.49192095,208.21924581000349,54471.99055968
2023-02-21,23:42:25.000,52,11122828,-795,0,1677022944,12949.478448329995,208.21219668000413,54471.9975468
2023-02-21,23:42:26.000,52,11122844,-795,0,1677022945,12949.48518463999,208.16285277000134,54471.94863696
2023-02-21,23:42:27.000,52,11122847,-795,0,1677022946,12949.48518463999,208.14875451000262,54471.89274
2023-02-21,23:42:28.000,52,11122860,-795,0,1677022947,12949.498657259996,208.0853123400011,54471.83684304001
2023-02-21,23:42:29.000,52,11122810,-795,0,1677022948,12949.619910839996,208.03596842999832,54471.97658544001
2023-02-21,23:42:30.000,52,11122864,-795,0,1677022949,12949.633383460001,207.9725262600041,54471.93466272001
2023-02-21,23:42:31.000,52,11122848,-795,0,1677022950,12949.619910839996,207.95137886999873,54471.88575288001
2023-02-21,23:42:32.000,52,11122847,-795,0,1677022951,12949.646856079991,207.90203496000322,54471.78793320001
2023-02-21,23:42:33.000,52,11122849,-795,0,1677022952,12949.57275667,207.90203496000322,54471.55037112001
2023-02-21,23:42:34.000,52,11122881,-795,0,1677022953,12949.700746559996,207.8597401799998,54471.759984719996
2023-02-21,23:42:35.000,52,11122830,-795,0,1677022954,12949.828736449992,207.8738384399985,54471.87177864
2023-02-21,23:42:36.000,52,11122865,-795,0,1677022955,12949.869154309992,207.88088756999787,54471.82985592
2023-02-21,23:42:37.000,52,11122886,-795,0,1677022956,12949.990407889993,207.90908409000258,54471.89274
2023-02-21,23:42:38.000,52,11122841,-795,0,1677022957,12950.003880509998,207.93728061000002,54471.746010480005
2023-02-21,23:42:39.000,52,11122841,-795,0,1677022958,12950.104925159998,207.95137886999873,54471.7529976
2023-02-21,23:42:40.000,52,11122833,-795,0,1677022959,12950.158815639988,207.9866245200028,54471.77395896
2023-02-21,23:42:41.000,52,11122837,-795,0,1677022960,12950.205969809998,208.05711582000367,54471.71806200001
2023-02-21,23:42:42.000,52,11122858,-795,0,1677022961,12950.199233499989,208.1064597299992,54471.592293839996
2023-02-21,23:42:43.000,52,11122881,-795,0,1677022962,12950.40805911,208.20514755000477,54471.8228688
2023-02-21,23:42:44.000,52,11122861,-795,0,1677022963,12950.50910376,208.2333440700022,54471.85081728
2023-02-21,23:42:45.000,52,11122883,-795,0,1677022964,12950.56299423999,208.34613014999923,54471.97658544001
2023-02-21,23:42:46.000,52,11122827,-795,0,1677022965,12950.61014841,208.33908101999987,54471.96959832
2023-02-21,23:42:47.000,52,11122860,-795,0,1677022966,12950.616884719995,208.42367057999945,54471.94164984
2023-02-21,23:42:48.000,52,11122895,-795,0,1677022967,12950.637093649995,208.45891623000352,54471.864791520005
2023-02-21,23:42:49.000,52,11122873,-795,0,1677022968,12950.616884719995,208.5153092699984,54471.80190744
2023-02-21,23:42:50.000,52,11122852,-795,0,1677022969,12950.6707752,208.53645666000375,54471.87876576
2023-02-21,23:42:51.000,52,11122869,-795,0,1677022970,12950.75161092,208.5294075300044,54472.06043088
2023-02-21,23:42:52.000,52,11122880,-795,0,1677022971,12950.77181985,208.50121100999968,54472.01850816
2023-02-21,23:42:53.000,52,11122881,-795,0,1677022972,12950.717929369996,208.53645666000375,54471.927675599996
2023-02-21,23:42:54.000,52,11122829,-795,0,1677022973,12950.77181985,208.50826013999904,54471.97658544001
2023-02-21,23:42:55.000,52,11122863,-795,0,1677022974,12950.717929369996,208.47301449000224,54471.95562408001
2023-02-21,23:42:56.000,52,11122879,-795,0,1677022975,12950.70445674999,208.40252319000138,54471.93466272001
2023-02-21,23:42:57.000,52,11122835,-795,0,1677022976,12950.677511509995,208.36022840999794,54471.864791520005
2023-02-21,23:42:58.000,52,11122853,-795,0,1677022977,12950.64382995999,208.35317927999859,54471.815881680006
2023-02-21,23:42:59.000,52,11122839,-795,0,1677022978,12950.657302579995,208.28973711000435,54471.85081728
2023-02-21,23:43:00.000,52,11122855,-795,0,1677022979,12950.75161092,208.21924581000349,54472.067418
2023-02-21,23:43:01.000,52,11122872,-795,0,1677022980,12950.70445674999,208.19809841999813,54471.9975468
2023-02-21,23:43:02.000,52,11122820,-795,0,1677022981,12950.69098413,208.12760712000454,54471.962611200004
2023-02-21,23:43:03.000,52,11122849,-795,0,1677022982,12950.637093649995,208.0712140800024,54471.759984719996
2023-02-21,23:43:04.000,52,11122841,-795,0,1677022983,12950.66403888999,208.00072278000152,54471.73203624
2023-02-21,23:43:05.000,52,11122868,-795,0,1677022984,12950.6707752,207.8879367000045,54471.759984719996
2023-02-21,23:43:06.000,52,11122851,-795,0,1677022985,12950.717929369996,207.7610523600015,54471.697100640005
2023-02-21,23:43:07.000,52,11122847,-795,0,1677022986,12950.818974019996,207.75400323000213,54471.66915216001
2023-02-21,23:43:08.000,52,11122882,-795,0,1677022987,12950.805501399991,207.78924887999892,54471.529409760005
2023-02-21,23:43:09.000,52,11122824,-795,0,1677022988,12950.68424781999,207.90203496000322,54471.51543552
2023-02-21,23:43:10.000,52,11122794,-795,0,1677022989,12950.63035734,208.09236147000047,54471.65517792
2023-02-21,23:43:11.000,52,11122828,-795,0,1677022990,12950.68424781999,208.19809841999813,54471.66216504
2023-02-21,23:43:12.000,52,11122823,-795,0,1677022991,12950.758347229996,208.2333440700022,54471.77395896
2023-02-21,23:43:13.000,52,11122853,-795,0,1677022992,12950.738138299996,208.21219668000413,54471.648190800006
2023-02-21,23:43:14.000,52,11122877,-795,0,1677022993,12950.79202878,208.15580364000198,54471.71806200001
2023-02-21,23:43:15.000,52,11122854,-795,0,1677022994,12950.913282360001,208.14875451000262,54471.95562408001
2023-02-21,23:43:16.000,52,11122868,-795,0,1677022995,12950.940227599996,208.09941059999983,54471.95562408001
2023-02-21,23:43:17.000,52,11122813,-795,0,1677022996,12950.940227599996,208.14875451000262,54471.94164984
2023-02-21,23:43:18.000,52,11122842,-795,0,1677022997,12950.926754979992,208.1205579899979,54471.88575288001
2023-02-21,23:43:19.000,52,11122848,-795,0,1677022998,12950.967172839992,208.07826321000175,54471.864791520005
2023-02-21,23:43:20.000,52,11122824,-795,0,1677022999,12950.980645459997,208.1064597299992,54472.00453392001
2023-02-21,23:43:21.000,52,11122855,-795,0,1677023000,12951.014327010002,208.14170538000326,54471.9975468
2023-02-21,23:43:22.000,52,11122863,-795,0,1677023001,12951.034535940002,208.1064597299992,54471.9975468
2023-02-21,23:43:23.000,52,11122886,-795,0,1677023002,12951.014327010002,208.14875451000262,54471.913701360005
2023-02-21,23:43:24.000,52,11122831,-795,0,1677023003,12951.088426419992,208.14875451000262,54472.04645664
2023-02-21,23:43:25.000,52,11122849,-795,0,1677023004,12951.108635349992,208.15580364000198,54472.151263440006
2023-02-21,23:43:26.000,52,11122846,-795,0,1677023005,12951.142316899997,208.15580364000198,54472.14427632001
2023-02-21,23:43:27.000,52,11122837,-795,0,1677023006,12951.149053209992,208.19104928999877,54472.12331496001
2023-02-21,23:43:28.000,52,11122845,-795,0,1677023007,12951.101899039997,208.21924581000349,54471.94863696
2023-02-21,23:43:29.000,52,11122870,-795,0,1677023008,12951.142316899997,208.21219668000413,54472.02549528001
2023-02-21,23:43:30.000,52,11122865,-795,0,1677023009,12951.196207380002,208.22629494000284,54472.16523768
2023-02-21,23:43:31.000,52,11122874,-795,0,1677023010,12951.202943689997,208.21924581000349,54472.27004448001
2023-02-21,23:43:32.000,52,11122864,-795,0,1677023011,12951.223152619998,208.24039320000156,54472.18619904
2023-02-21,23:43:33.000,52,11122824,-795,0,1677023012,12951.196207380002,208.21219668000413,54472.10235360001
2023-02-21,23:43:34.000,52,11122847,-795,0,1677023013,12951.088426419992,208.1699019000007,54472.02549528001
2023-02-21,23:43:35.000,52,11122845,-795,0,1677023014,12951.196207380002,208.09236147000047,54472.200173280005
2023-02-21,23:43:36.000,52,11122876,-795,0,1677023015,12951.182734759997,208.00072278000152,54472.23510888
2023-02-21,23:43:37.000,52,11122909,-795,0,1677023016,12951.128844279992,207.93023148000066,54472.297992960004
2023-02-21,23:43:38.000,52,11122849,-795,0,1677023017,12951.074953800002,207.8385927900017,54472.200173280005
2023-02-21,23:43:39.000,52,11122894,-795,0,1677023018,12951.048008559992,207.74695410000277,54472.263057359996
2023-02-21,23:43:40.000,52,11122879,-795,0,1677023019,12950.994118080001,207.64121714999783,54472.23510888
2023-02-21,23:43:41.000,52,11122868,-795,0,1677023020,12951.014327010002,207.58482411000296,54472.40978688001
2023-02-21,23:43:42.000,52,11122798,-795,0,1677023021,12950.994118080001,207.50023455000337,54472.33991568001
2023-02-21,23:43:43.000,52,11122885,-795,0,1677023022,12950.859391879996,207.4297432500025,54472.200173280005
2023-02-21,23:43:44.000,52,11122762,-795,0,1677023023,12950.818974019996,207.40859586000443,54472.23510888
2023-02-21,23:43:45.000,52,11122868,-795,0,1677023024,12950.825710329991,207.33810456000356,54472.35388992
2023-02-21,23:43:46.000,52,11122823,-795,0,1677023025,12950.825710329991,207.37335021000035,54472.263057359996
2023-02-21,23:43:47.000,52,11122875,-795,0,1677023026,12950.83244664,207.35220282000228,54472.200173280005
2023-02-21,23:43:48.000,52,11122853,-795,0,1677023027,12950.81223771,207.366301080001,54472.10235360001
2023-02-21,23:43:49.000,52,11122878,-795,0,1677023028,12950.879600809996,207.44384151000122,54472.21414752
2023-02-21,23:43:50.000,52,11122795,-795,0,1677023029,12950.886337119991,207.50728368000273,54472.14427632001
2023-02-21,23:43:51.000,52,11122825,-795,0,1677023030,12950.960436529997,207.54957845999888,54472.095366479996
2023-02-21,23:43:52.000,52,11122897,-795,0,1677023031,12951.007590699992,207.64826628000446,54472.11632784
2023-02-21,23:43:53.000,52,11122873,-795,0,1677023032,12951.054744870002,207.70465931999934,54472.01152104
2023-02-21,23:43:54.000,52,11122822,-795,0,1677023033,12951.135580590002,207.80334713999764,54471.95562408001
2023-02-21,23:43:55.000,52,11122871,-795,0,1677023034,12951.330933579993,207.8597401799998,54472.15825056
2023-02-21,23:43:56.000,52,11122823,-795,0,1677023035,12951.438714539989,207.8597401799998,54472.11632784
2023-02-21,23:43:57.000,52,11122901,-795,0,1677023036,12951.512813949994,207.9231823500013,54472.151263440006
2023-02-21,23:43:58.000,52,11122827,-795,0,1677023037,12951.553231809994,207.90203496000322,54471.89972712
2023-02-21,23:43:59.000,52,11122828,-795,0,1677023038,12951.64080383999,207.91613322000194,54472.01152104
2023-02-21,23:44:00.000,52,11122871,-795,0,1677023039,12951.72163955999,207.8879367000045,54472.01152104
2023-02-21,23:44:01.000,52,11122854,-795,0,1677023040,12951.82268420999,207.824494530003,54472.10934072
2023-02-21,23:44:02.000,52,11122844,-795,0,1677023041,12951.88331099999,207.81744540000363,54472.12331496001
2023-02-21,23:44:03.000,52,11122870,-795,0,1677023042,12951.91025624,207.79629800999828,54472.12331496001
2023-02-21,23:44:04.000,52,11122900,-795,0,1677023043,12951.997828269996,207.7117084499987,54472.17222480001
2023-02-21,23:44:05.000,52,11122851,-795,0,1677023044,12952.065191369991,207.69056106000062,54472.24209600001
2023-02-21,23:44:06.000,52,11122827,-795,0,1677023045,12952.071927680001,207.6271188899991,54472.18619904
2023-02-21,23:44:07.000,52,11122860,-795,0,1677023046,12952.065191369991,207.59892237000167,54472.23510888
2023-02-21,23:44:08.000,52,11122866,-795,0,1677023047,12952.03150982,207.58482411000296,54472.07440512001
2023-02-21,23:44:09.000,52,11122861,-795,0,1677023048,12952.024773509991,207.59187324000231,54472.1372892
2023-02-21,23:44:10.000,52,11122837,-795,0,1677023049,12952.085400299991,207.57072585000424,54472.22113464001
2023-02-21,23:44:11.000,52,11122852,-795,0,1677023050,12952.092136610001,207.59187324000231,54472.367864160005
2023-02-21,23:44:12.000,52,11122852,-795,0,1677023051,12952.058455059996,207.6130206300004,54472.33292856
2023-02-21,23:44:13.000,52,11122884,-795,0,1677023052,12952.024773509991,207.60597150000103,54472.27004448001
2023-02-21,23:44:14.000,52,11122823,-795,0,1677023053,12952.098872919996,207.62006975999975,54472.35388992
2023-02-21,23:44:15.000,52,11122867,-795,0,1677023054,12952.098872919996,207.65531541000382,54472.37485128
2023-02-21,23:44:16.000,52,11122878,-795,0,1677023055,12952.078663989996,207.6271188899991,54472.33292856
2023-02-21,23:44:17.000,52,11122831,-795,0,1677023056,12952.044982439991,207.64121714999783,54472.16523768
2023-02-21,23:44:18.000,52,11122837,-795,0,1677023057,12952.05171875,207.65531541000382,54472.2071604
2023-02-21,23:44:19.000,52,11122913,-795,0,1677023058,12952.05171875,207.63416801999847,54472.465683840004
2023-02-21,23:44:20.000,52,11122859,-795,0,1677023059,12952.078663989996,207.62006975999975,54472.54254216
2023-02-21,23:44:21.000,52,11122866,-795,0,1677023060,12952.078663989996,207.58482411000296,54472.44472248
2023-02-21,23:44:22.000,52,11122841,-795,0,1677023061,12952.018037199996,207.55662758999824,54472.416774000005
2023-02-21,23:44:23.000,52,11122861,-755,0,1677023062,12951.9506741,207.50728368000273,54472.49363232
2023-02-21,23:44:24.000,52,11122823,-795,0,1677023063,12951.93046517,207.43679238000186,54472.43773536001
2023-02-21,23:44:25.000,52,11122886,-795,0,1677023064,12951.98435564999,207.41564499000378,54472.430748239996
2023-02-21,23:44:26.000,52,11122871,-795,0,1677023065,12951.96414671999,207.3028589099995,54472.54952928
2023-02-21,23:44:27.000,52,11122893,-795,0,1677023066,12951.92372885999,207.25351500000397,54472.486645200006
2023-02-21,23:44:28.000,52,11122840,-795,0,1677023067,12951.93046517,207.22531847999926,54472.50760656001
2023-02-21,23:44:29.000,52,11122843,-795,0,1677023068,12952.004564579991,207.1689254400044,54472.51459368
2023-02-21,23:44:30.000,52,11122824,-795,0,1677023069,12952.018037199996,207.1548271799984,54472.49363232
2023-02-21,23:44:31.000,52,11122871,-795,0,1677023070,12952.092136610001,207.10548327000288,54472.44472248
2023-02-21,23:44:32.000,52,11122906,-795,0,1677023071,12952.092136610001,207.11253240000224,54472.367864160005
2023-02-21,23:44:33.000,52,11122862,-795,0,1677023072,12952.152763400001,207.06318848999945,54472.263057359996
2023-02-21,23:44:34.000,52,11122896,-795,0,1677023073,12952.240335429997,207.0843358800048,54472.22812176
2023-02-21,23:44:35.000,52,11122828,-795,0,1677023074,12952.294225910002,207.0702376199988,54472.200173280005
2023-02-21,23:44:36.000,52,11122872,-795,0,1677023075,12952.496315210003,207.10548327000288,54472.35388992
2023-02-21,23:44:37.000,52,11122822,-795,0,1677023076,12952.631041409993,207.13367979000031,54472.40978688001
2023-02-21,23:44:38.000,52,11122803,-795,0,1677023077,12952.684931889999,207.1830237000031,54472.16523768
2023-02-21,23:44:39.000,52,11122857,-795,0,1677023078,12952.8263944,207.13367979000031,54472.22113464001
2023-02-21,23:44:40.000,52,11122876,-795,0,1677023079,12952.90049380999,207.19712196000182,54472.1372892
2023-02-21,23:44:41.000,52,11122846,-795,0,1677023080,12952.94764798,207.21122022000054,54472.263057359996
2023-02-21,23:44:42.000,52,11122861,-795,0,1677023081,12953.00153845999,207.2817115200014,54472.25607024
2023-02-21,23:44:43.000,52,11122877,-795,0,1677023082,12953.00827477,207.33810456000356,54472.25607024
2023-02-21,23:44:44.000,52,11122859,-795,0,1677023083,12953.06890156,207.42269412000314,54472.28401872
2023-02-21,23:44:45.000,52,11122850,-795,0,1677023084,12953.156473589996,207.50023455000337,54472.40978688001
2023-02-21,23:44:46.000,52,11122830,-795,0,1677023085,12953.16994621,207.53548020000017,54472.3469028
2023-02-21,23:44:47.000,52,11122844,-795,0,1677023086,12953.230573,207.57072585000424,54472.42376112
2023-02-21,23:44:48.000,52,11122838,-795,0,1677023087,12953.18341882999,207.6130206300004,54472.318954320006
2023-02-21,23:44:49.000,52,11122861,-795,0,1677023088,12953.237309309996,207.60597150000103,54472.35388992
2023-02-21,23:44:50.000,52,11122880,-795,0,1677023089,12953.277727169996,207.66236454000318,54472.51459368
2023-02-21,23:44:51.000,52,11122860,-795,0,1677023090,12953.244045619991,207.65531541000382,54472.51459368
2023-02-21,23:44:52.000,52,11122861,-795,0,1677023091,12953.284463479991,207.7117084499987,54472.57049064
2023-02-21,23:44:53.000,52,11122850,-795,0,1677023092,12953.27099086,207.66236454000318,54472.52856792001
2023-02-21,23:44:54.000,52,11122811,-795,0,1677023093,12953.277727169996,207.7610523600015,54472.50760656001
2023-02-21,23:44:55.000,52,11122790,-795,0,1677023094,12953.27099086,207.71875757999806,54472.633374720004
2023-02-21,23:44:56.000,52,11122903,-795,0,1677023095,12953.223836689991,207.7751506200002,54472.633374720004
2023-02-21,23:44:57.000,52,11122862,-795,0,1677023096,12953.230573,207.81039627000428,54472.7311944
2023-02-21,23:44:58.000,52,11122888,-795,0,1677023097,12953.16994621,207.85269105000043,54472.77311712001
2023-02-21,23:44:59.000,52,11122861,-795,0,1677023098,12953.14973728,207.86678930999915,54472.78010424
2023-02-21,23:45:00.000,52,11122883,-795,0,1677023099,12953.156473589996,207.91613322000194,54472.94779512
2023-02-21,23:45:01.000,52,11122848,-795,0,1677023100,12953.12952835,207.91613322000194,54472.968756480004
2023-02-21,23:45:02.000,52,11122822,-795,0,1677023101,12953.04195631999,207.97957539000345,54472.99670496
2023-02-21,23:45:03.000,52,11122877,-795,0,1677023102,12952.92743905,208.0218701699996,54472.81503984001
2023-02-21,23:45:04.000,52,11122865,-795,0,1677023103,12952.893757499995,208.05711582000367,54472.89189816001
2023-02-21,23:45:05.000,52,11122892,-795,0,1677023104,12952.92743905,208.01482104000024,54473.01067920001
2023-02-21,23:45:06.000,52,11122836,-795,0,1677023105,12952.81965808999,208.0712140800024,54472.91285952001
2023-02-21,23:45:07.000,52,11122868,-795,0,1677023106,12952.86007594999,208.05711582000367,54472.99670496
2023-02-21,23:45:08.000,52,11122838,-795,0,1677023107,12952.873548569994,208.05006669000431,54472.95478224
2023-02-21,23:45:09.000,52,11122896,-795,0,1677023108,12952.954384289995,208.06416495000303,54473.07356328
2023-02-21,23:45:10.000,52,11122793,-795,0,1677023109,12952.954384289995,208.05006669000431,54472.95478224
2023-02-21,23:45:11.000,52,11122868,-795,0,1677023110,12952.98132952999,207.93728061000002,54472.94080800001
2023-02-21,23:45:12.000,52,11122861,-795,0,1677023111,12952.94764798,207.8738384399985,54472.96176936001
2023-02-21,23:45:13.000,52,11122834,-795,0,1677023112,12952.92743905,207.84564192000107,54472.870936800005
2023-02-21,23:45:14.000,52,11122871,-795,0,1677023113,12952.954384289995,207.85269105000043,54472.919846640005
2023-02-21,23:45:15.000,52,11122866,-795,0,1677023114,12953.015011079995,207.824494530003,54473.101511759996
2023-02-21,23:45:16.000,52,11122866,-795,0,1677023115,12953.04869263,207.84564192000107,54473.06657616
2023-02-21,23:45:17.000,52,11122827,-795,0,1677023116,12953.095846799995,207.79629800999828,54473.115486
2023-02-21,23:45:18.000,52,11122853,-795,0,1677023117,12953.04195631999,207.78924887999892,54472.95478224
2023-02-21,23:45:19.000,52,11122813,-795,0,1677023118,12953.10931942,207.73285584000405,54472.989717840006
2023-02-21,23:45:20.000,52,11122897,-795,0,1677023119,12953.18341882999,207.7117084499987,54473.09452464
2023-02-21,23:45:21.000,52,11122844,-795,0,1677023120,12953.25078193,207.64121714999783,54473.06657616
2023-02-21,23:45:22.000,52,11122875,-795,0,1677023121,12953.291199790001,207.6271188899991,54473.06657616
2023-02-21,23:45:23.000,52,11122864,-795,0,1677023122,12953.264254549991,207.5777749800036,54473.17837008001
2023-02-21,23:45:24.000,52,11122847,-795,0,1677023123,12953.311408720001,207.54252932999952,54472.9757436
2023-02-21,23:45:25.000,52,11122865,-795,0,1677023124,12953.398980749997,207.5284310700008,54473.09452464
2023-02-21,23:45:26.000,52,11122801,-795,0,1677023125,12953.378771819996,207.53548020000017,54473.290164
2023-02-21,23:45:27.000,52,11122880,-795,0,1677023126,12953.493289090002,207.53548020000017,54473.353048080004
2023-02-21,23:45:28.000,52,11122845,-795,0,1677023127,12953.452871230002,207.50023455000337,54473.09452464
2023-02-21,23:45:29.000,52,11122858,-795,0,1677023128,12953.540443259997,207.59892237000167,54473.087537520005
2023-02-21,23:45:30.000,52,11122868,-795,0,1677023129,12953.540443259997,207.64826628000446,54473.27618976001
2023-02-21,23:45:31.000,52,11122855,-795,0,1677023130,12953.607806359993,207.6764628000019,54473.31112536
2023-02-21,23:45:32.000,52,11122867,-795,0,1677023131,12953.621278979997,207.78219974999956,54473.31112536
2023-02-21,23:45:33.000,52,11122886,-795,0,1677023132,12953.648224219993,207.78924887999892,54473.2202928
2023-02-21,23:45:34.000,52,11122825,-795,0,1677023133,12953.708851009993,207.91613322000194,54473.31112536
2023-02-21,23:45:35.000,52,11122850,-795,0,1677023134,12953.776214109988,207.99367365000217,54473.290164
2023-02-21,23:45:36.000,52,11122857,-795,0,1677023135,12953.762741489998,208.0712140800024,54473.19234432
2023-02-21,23:45:37.000,52,11122833,-795,0,1677023136,12953.924412929999,208.09941059999983,54473.31112536
2023-02-21,23:45:38.000,52,11122861,-795,0,1677023137,12953.850313519994,208.19809841999813,54473.206318560005
2023-02-21,23:45:39.000,52,11122886,-795,0,1677023138,12953.863786139998,208.21924581000349,54473.23426704
2023-02-21,23:45:40.000,52,11122861,-795,0,1677023139,12953.850313519994,208.42367057999945,54473.22727992001
2023-02-21,23:45:41.000,52,11122885,-795,0,1677023140,12953.958094479989,208.61399709000398,54473.22727992001
2023-02-21,23:45:42.000,52,11122829,-795,0,1677023141,12954.08608437,208.71268491000228,54473.23426704
2023-02-21,23:45:43.000,52,11122863,-795,0,1677023142,12954.193865329995,208.62104622000334,54473.19234432
2023-02-21,23:45:44.000,52,11122822,-795,0,1677023143,12954.26122842999,208.64924274000077,54473.353048080004
2023-02-21,23:45:45.000,52,11122881,-795,0,1677023144,12954.32185521999,208.58580056999926,54473.5696488
2023-02-21,23:45:46.000,52,11122852,-795,0,1677023145,12954.315118909995,208.58580056999926,54473.590610160005
2023-02-21,23:45:47.000,52,11122888,-795,0,1677023146,12954.315118909995,208.58580056999926,54473.57663592
2023-02-21,23:45:48.000,52,11122870,-795,0,1677023147,12954.3083826,208.57170231000055,54473.53471320001
2023-02-21,23:45:49.000,52,11122851,-795,0,1677023148,12954.32859153,208.5294075300044,54473.66746848
2023-02-21,23:45:50.000,52,11122840,-795,0,1677023149,12954.214074259995,208.50826013999904,54473.55567456
2023-02-21,23:45:51.000,52,11122870,-795,0,1677023150,12954.193865329995,208.40957232000073,54473.492790480006
2023-02-21,23:45:52.000,52,11122863,-795,0,1677023151,12954.11976591999,208.4166214500001,54473.55567456
2023-02-21,23:45:53.000,52,11122860,-795,0,1677023152,12953.99851233999,208.32498276000115,54473.40195792
2023-02-21,23:45:54.000,52,11122870,-795,0,1677023153,12953.97830340999,208.2967862400037,54473.46484200001
2023-02-21,23:45:55.000,52,11122841,-795,0,1677023154,12953.99851233999,208.22629494000284,54473.56266168001
2023-02-21,23:45:56.000,52,11122861,-795,0,1677023155,12953.944621859999,208.19104928999877,54473.6045844
2023-02-21,23:45:57.000,52,11122863,-795,0,1677023156,12953.937885549989,208.14170538000326,54473.57663592
2023-02-21,23:45:58.000,52,11122817,-795,0,1677023157,12953.890731379994,208.09941059999983,54473.51375184001
2023-02-21,23:45:59.000,52,11122899,-795,0,1677023158,12953.857049829989,208.07826321000175,54473.34606096001
2023-02-21,23:46:00.000,52,11122839,-795,0,1677023159,12953.850313519994,208.01482104000024,54473.374009440005
2023-02-21,23:46:01.000,52,11122907,-795,0,1677023160,12953.883995069998,207.9584279999981,54473.520738960004
2023-02-21,23:46:02.000,52,11122884,-795,0,1677023161,12953.836840899989,207.93023148000066,54473.54868744
2023-02-21,23:46:03.000,52,11122842,-795,0,1677023162,12953.836840899989,207.91613322000194,54473.41593216001
2023-02-21,23:46:04.000,52,11122856,-795,0,1677023163,12953.823368279998,207.88088756999787,54473.43689352
2023-02-21,23:46:05.000,52,11122817,-795,0,1677023164,12953.944621859999,207.8385927900017,54473.4997776
2023-02-21,23:46:06.000,52,11122825,-795,0,1677023165,12953.917676619989,207.78924887999892,54473.492790480006
2023-02-21,23:46:07.000,52,11122868,-795,0,1677023166,12953.985039719999,207.73285584000405,54473.45785488
2023-02-21,23:46:08.000,52,11122882,-795,0,1677023167,12954.01872126999,207.7117084499987,54473.590610160005
2023-02-21,23:46:09.000,52,11122894,-795,0,1677023168,12954.052402819994,207.66236454000318,54473.422919280005
2023-02-21,23:46:10.000,52,11122891,-795,0,1677023169,12954.092820679994,207.6271188899991,54473.45785488
2023-02-21,23:46:11.000,52,11122890,-795,0,1677023170,12954.18039270999,207.5777749800036,54473.5696488
2023-02-21,23:46:12.000,52,11122916,-795,0,1677023171,12954.26796474,207.55662758999824,54473.639520000004
2023-02-21,23:46:13.000,52,11122834,-795,0,1677023172,12954.32859153,207.4649888999993,54473.54868744
2023-02-21,23:46:14.000,52,11122838,-795,0,1677023173,12954.36227307999,207.4297432500025,54473.56266168001
2023-02-21,23:46:15.000,52,11122878,-795,0,1677023174,12954.490262970001,207.33810456000356,54473.61157152001
2023-02-21,23:46:16.000,52,11122895,-795,0,1677023175,12954.564362379992,207.29580978000013,54473.59759728
2023-02-21,23:46:17.000,52,11122866,-795,0,1677023176,12954.678879649997,207.23941673999798,54473.57663592
2023-02-21,23:46:18.000,52,11122898,-795,0,1677023177,12954.685615959992,207.23236760999862,54473.46484200001
2023-02-21,23:46:19.000,52,11122847,-795,0,1677023178,12954.867496329993,207.2464658700046,54473.4299064
2023-02-21,23:46:20.000,52,11122853,-795,0,1677023179,12954.995486219988,207.3028589099995,54473.56266168001
2023-02-21,23:46:21.000,52,11122895,-795,0,1677023180,12954.928123119993,207.34515369000292,54473.590610160005
2023-02-21,23:46:22.000,52,11122848,-795,0,1677023181,12954.874232640002,207.2817115200014,54473.61855864
2023-02-21,23:46:23.000,52,11122872,-795,0,1677023182,12954.813605850002,207.1548271799984,54473.45086776
2023-02-21,23:46:24.000,52,11122816,-795,0,1677023183,12954.921386809998,207.14777804999903,54473.54868744
2023-02-21,23:46:25.000,52,11122840,-795,0,1677023184,12955.022431459998,207.06318848999945,54473.660481360006
2023-02-21,23:46:26.000,52,11122870,-795,0,1677023185,12955.096530869989,207.034991970002,54473.70240408001
2023-02-21,23:46:27.000,52,11122874,-795,0,1677023186,12955.157157659989,207.01384458000393,54473.61855864
2023-02-21,23:46:28.000,52,11122852,-795,0,1677023187,12955.224520759999,207.01384458000393,54473.79323664
2023-02-21,23:46:29.000,52,11122882,-795,0,1677023188,12955.30535648,206.97859892999986,54473.6744556
2023-02-21,23:46:30.000,52,11122819,-795,0,1677023189,12955.25820230999,206.99269718999858,54473.807210880004
2023-02-21,23:46:31.000,52,11122850,-795,0,1677023190,12955.28514755,207.034991970002,54473.59759728
2023-02-21,23:46:32.000,52,11122841,-795,0,1677023191,12955.231257069994,207.02794284000265,54473.76528816
2023-02-21,23:46:33.000,52,11122862,-795,0,1677023192,12955.190839209994,207.04909023000073,54473.53471320001
2023-02-21,23:46:34.000,52,11122870,-795,0,1677023193,12955.224520759999,207.14777804999903,54473.6045844
2023-02-21,23:46:35.000,52,11122870,-795,0,1677023194,12955.26493862,207.1195815300016,54473.75131392001
2023-02-21,23:46:36.000,52,11122851,-795,0,1677023195,12955.21778444999,207.14777804999903,54473.76528816
2023-02-21,23:46:37.000,52,11122853,-795,0,1677023196,12955.083058249998,207.2464658700046,54473.71637832
2023-02-21,23:46:38.000,52,11122881,-795,0,1677023197,12955.110003489994,207.21122022000054,54473.61855864
2023-02-21,23:46:39.000,52,11122842,-795,0,1677023198,12955.157157659989,207.26056413000333,54473.688429840004
2023-02-21,23:46:40.000,52,11122845,-795,0,1677023199,12955.163893969999,207.3028589099995,54473.7443268
2023-02-21,23:46:41.000,52,11122860,-795,0,1677023200,12955.163893969999,207.32400630000484,54473.76528816
2023-02-21,23:46:42.000,52,11122883,-795,0,1677023201,12955.204311829999,207.3310554300042,54473.78624952
2023-02-21,23:46:43.000,52,11122875,-795,0,1677023202,12955.136948729989,207.4015467299978,54473.660481360006
2023-02-21,23:46:44.000,52,11122851,-795,0,1677023203,12955.19757551999,207.34515369000292,54473.65349424001
2023-02-21,23:46:45.000,52,11122849,-795,0,1677023204,12955.312092789994,207.35925195000164,54473.758301040005
2023-02-21,23:46:46.000,52,11122828,-795,0,1677023205,12955.32556541,207.4649888999993,54473.66746848
2023-02-21,23:46:47.000,52,11122851,-795,0,1677023206,12955.28514755,207.5777749800036,54473.56266168001
2023-02-21,23:46:48.000,52,11122875,-795,0,1677023207,12955.170630279994,207.63416801999847,54473.52772608
2023-02-21,23:46:49.000,52,11122853,-795,0,1677023208,12955.143685039999,207.63416801999847,54473.492790480006
2023-02-21,23:46:50.000,52,11122891,-795,0,1677023209,12955.17736658999,207.62006975999975,54473.65349424001
2023-02-21,23:46:51.000,52,11122889,-795,0,1677023210,12955.21778444999,207.6271188899991,54473.63253288001
2023-02-21,23:46:52.000,52,11122869,-795,0,1677023211,12955.28514755,207.55662758999824,54473.52772608
2023-02-21,23:46:53.000,52,11122855,-795,0,1677023212,12955.372719579995,207.53548020000017,54473.4299064
2023-02-21,23:46:54.000,52,11122885,-795,0,1677023213,12955.413137439995,207.38744846999907,54473.492790480006
2023-02-21,23:46:55.000,52,11122885,-795,0,1677023214,12955.36598327,207.34515369000292,54473.56266168001
2023-02-21,23:46:56.000,52,11122848,-795,0,1677023215,12955.352510649995,207.2464658700046,54473.62554576
2023-02-21,23:46:57.000,52,11122866,-795,0,1677023216,12955.29862016999,207.22531847999926,54473.541700320005
2023-02-21,23:46:58.000,52,11122876,-795,0,1677023217,12955.27841123999,207.14072891999967,54473.639520000004
2023-02-21,23:46:59.000,52,11122878,-795,0,1677023218,12955.35924695999,207.09138501000416,54473.8840692
2023-02-21,23:47:00.000,52,11122887,-795,0,1677023219,12955.35924695999,207.034991970002,54473.94695328001
2023-02-21,23:47:01.000,52,11122856,-795,0,1677023220,12955.352510649995,206.99974631999794,54473.96791464001
2023-02-21,23:47:02.000,52,11122865,-795,0,1677023221,12955.372719579995,206.89400937000028,54473.91201768
2023-02-21,23:47:03.000,52,11122826,-795,0,1677023222,12955.34577434,206.86581285000284,54473.73733968
2023-02-21,23:47:04.000,52,11122895,-795,0,1677023223,12955.41987374999,206.7600758999979,54473.94695328001
2023-02-21,23:47:05.000,52,11122847,-795,0,1677023224,12955.46702792,206.73892850999982,54473.93996616
2023-02-21,23:47:06.000,52,11122881,-795,0,1677023225,12955.54112732999,206.68253546999767,54473.96791464001
2023-02-21,23:47:07.000,52,11122858,-795,0,1677023226,12955.60849043,206.67548633999832,54473.93297904
2023-02-21,23:47:08.000,52,11122901,-795,0,1677023227,12955.682589839991,206.64728982000088,54473.91900480001
2023-02-21,23:47:09.000,52,11122885,-795,0,1677023228,12955.783634489992,206.66843720999896,54474.023811600004
2023-02-21,23:47:10.000,52,11122847,-795,0,1677023229,12955.850997590001,206.64728982000088,54474.00983736
2023-02-21,23:47:11.000,52,11122859,-795,0,1677023230,12956.005932719992,206.70368286000303,54474.03778584001
2023-02-21,23:47:12.000,52,11122819,-795,0,1677023231,12956.053086890002,206.7107319900024,54473.9539404
2023-02-21,23:47:13.000,52,11122860,-795,0,1677023232,12956.073295820002,206.78122329000325,54473.59759728
2023-02-21,23:47:14.000,52,11122866,-795,0,1677023233,12956.221494639998,206.85171459000412,54473.828172240006
2023-02-21,23:47:15.000,52,11122846,-795,0,1677023234,12956.356220839989,206.88696024000092,54473.974901760004
2023-02-21,23:47:16.000,52,11122877,-795,0,1677023235,12956.41684762999,206.95745154000178,54474.00285024
2023-02-21,23:47:17.000,52,11122873,-795,0,1677023236,12956.389902389994,207.04204110000137,54473.96791464001
2023-02-21,23:47:18.000,52,11122851,-795,0,1677023237,12956.295594049989,207.16187630999775,54473.814198
2023-02-21,23:47:19.000,52,11122880,-795,0,1677023238,12956.295594049989,207.3310554300042,54473.90503056
2023-02-21,23:47:20.000,52,11122835,-795,0,1677023239,12956.369693459994,207.5143328100021,54473.96791464001
2023-02-21,23:47:21.000,52,11122870,-795,0,1677023240,12956.450529179994,207.6130206300004,54474.01682448001
2023-02-21,23:47:22.000,52,11122868,-795,0,1677023241,12956.47747441999,207.66941367000254,54473.98887600001
2023-02-21,23:47:23.000,52,11122858,-795,0,1677023242,12956.52462859,207.66236454000318,54474.10066992
2023-02-21,23:47:24.000,52,11122839,-795,0,1677023243,12956.56504645,207.64121714999783,54474.14957976
2023-02-21,23:47:25.000,52,11122907,-795,0,1677023244,12956.612200619995,207.5777749800036,54474.34521912
2023-02-21,23:47:26.000,52,11122881,-795,0,1677023245,12956.57851906999,207.50023455000337,54474.310283520004
2023-02-21,23:47:27.000,52,11122840,-795,0,1677023246,12956.43705655999,207.4649888999993,54474.21945096
2023-02-21,23:47:28.000,52,11122853,-795,0,1677023247,12956.383166079999,207.42269412000314,54474.2683608
2023-02-21,23:47:29.000,52,11122900,-795,0,1677023248,12956.282121429998,207.34515369000292,54474.35220624001
2023-02-21,23:47:30.000,52,11122866,-795,0,1677023249,12956.221494639998,207.2464658700046,54474.48496152
2023-02-21,23:47:31.000,52,11122843,-795,0,1677023250,12956.106977369993,207.14777804999903,54474.31727064
2023-02-21,23:47:32.000,52,11122852,-795,0,1677023251,12956.080032129998,207.0843358800048,54474.4430388
2023-02-21,23:47:33.000,52,11122874,-795,0,1677023252,12955.992460100002,207.00679545000457,54474.45701304
2023-02-21,23:47:34.000,52,11122831,-795,0,1677023253,12955.877942829997,206.89400937000028,54474.35220624001
2023-02-21,23:47:35.000,52,11122835,-795,0,1677023254,12955.790370800001,206.83056719999877,54474.46400016
2023-02-21,23:47:36.000,52,11122840,-795,0,1677023255,12955.729744010001,206.78122329000325,54474.4430388
2023-02-21,23:47:37.000,52,11122901,-795,0,1677023256,12955.62869936,206.71778112000175,54474.41509032
2023-02-21,23:47:38.000,52,11122871,-795,0,1677023257,12955.453555299995,206.75302676999854,54474.31727064
2023-02-21,23:47:39.000,52,11122851,-795,0,1677023258,12955.48723685,206.69663373000367,54474.40111608001
2023-02-21,23:47:40.000,52,11122875,-795,0,1677023259,12955.433346369995,206.6261424300028,54474.31727064
2023-02-21,23:47:41.000,52,11122871,-795,0,1677023260,12955.42661006,206.64024069000152,54474.498935760006
2023-02-21,23:47:42.000,52,11122877,-795,0,1677023261,12955.433346369995,206.5979459099981,54474.54085848001
2023-02-21,23:47:43.000,52,11122891,-795,0,1677023262,12955.291883859994,206.63319156000216,54474.2683608
2023-02-21,23:47:44.000,52,11122891,-795,0,1677023263,12955.30535648,206.60499504000472,54474.24739944
2023-02-21,23:47:45.000,52,11122899,-795,0,1677023264,12955.291883859994,206.61204417000408,54474.4081032
2023-02-21,23:47:46.000,52,11122864,-795,0,1677023265,12955.25820230999,206.64024069000152,54474.34521912
2023-02-21,23:47:47.000,52,11122899,-795,0,1677023266,12955.211048139994,206.65433895000024,54474.30329640001
2023-02-21,23:47:48.000,52,11122891,-795,0,1677023267,12955.21778444999,206.6261424300028,54474.142592640004
2023-02-21,23:47:49.000,52,11122888,-795,0,1677023268,12955.21778444999,206.64024069000152,54474.34521912
2023-02-21,23:47:50.000,52,11122797,-795,0,1677023269,12955.21778444999,206.60499504000472,54474.28233504001
2023-02-21,23:47:51.000,52,11122860,-795,0,1677023270,12955.163893969999,206.61909330000344,54474.22643808
2023-02-21,23:47:52.000,52,11122863,-795,0,1677023271,12955.096530869989,206.61204417000408,54474.14957976
2023-02-21,23:47:53.000,52,11122831,-795,0,1677023272,12955.083058249998,206.59089677999873,54474.08669568001
2023-02-21,23:47:54.000,52,11122872,-795,0,1677023273,12955.022431459998,206.57679852,54474.05176008
2023-02-21,23:47:55.000,52,11122864,-795,0,1677023274,12955.022431459998,206.53450374000386,54474.191502480004
2023-02-21,23:47:56.000,52,11122859,-795,0,1677023275,12954.934859429988,206.49925808999978,54474.1984896
2023-02-21,23:47:57.000,52,11122865,-795,0,1677023276,12954.921386809998,206.42876678999892,54474.25438656001
2023-02-21,23:47:58.000,52,11122780,-795,0,1677023277,12954.779924299997,206.36532462000469,54474.044772960006
2023-02-21,23:47:59.000,52,11122850,-795,0,1677023278,12954.766451679992,206.34417722999933,54474.10765704
2023-02-21,23:48:00.000,52,11122856,-795,0,1677023279,12954.726033819992,206.2666367999991,54474.044772960006
2023-02-21,23:48:01.000,52,11122891,-795,0,1677023280,12954.672143340002,206.18909636999888,54474.07970856
2023-02-21,23:48:02.000,52,11122891,-795,0,1677023281,12954.564362379992,206.1679489800008,54474.07970856
2023-02-21,23:48:03.000,52,11122827,-795,0,1677023282,12954.483526659991,206.1679489800008,54474.03079872
2023-02-21,23:48:04.000,52,11122870,-795,0,1677023283,12954.422899869991,206.12565420000465,54474.06573432001
2023-02-21,23:48:05.000,52,11122889,-795,0,1677023284,12954.36227307999,206.0692611600025,54474.142592640004
2023-02-21,23:48:06.000,52,11122803,-795,0,1677023285,12954.32859153,206.07631029000186,54474.14957976
2023-02-21,23:48:07.000,52,11122831,-795,0,1677023286,12954.234283189995,206.13975246000336,54474.093682800005
2023-02-21,23:48:08.000,52,11122851,-795,0,1677023287,12954.16018377999,206.18204723999952,54474.07970856
2023-02-21,23:48:09.000,52,11122878,-795,0,1677023288,12954.025457579999,206.24548941000103,54473.995863120006
2023-02-21,23:48:10.000,52,11122836,-795,0,1677023289,12953.931149239994,206.36532462000469,54474.00285024
2023-02-21,23:48:11.000,52,11122859,-795,0,1677023290,12953.836840899989,206.4428650500049,54474.20547672001
2023-02-21,23:48:12.000,52,11122865,-795,0,1677023291,12953.789686729993,206.49220896000043,54474.20547672001
2023-02-21,23:48:13.000,52,11122899,-795,0,1677023292,12953.594333740002,206.5627002600013,54474.163554000006
2023-02-21,23:48:14.000,52,11122860,-795,0,1677023293,12953.540443259997,206.59089677999873,54474.17752824
2023-02-21,23:48:15.000,52,11122871,-795,0,1677023294,12953.385508129992,206.64728982000088,54474.12163128
2023-02-21,23:48:16.000,52,11122843,-795,0,1677023295,12953.25078193,206.61909330000344,54474.01682448001
2023-02-21,23:48:17.000,52,11122898,-795,0,1677023296,12953.14973728,206.60499504000472,54474.14957976
2023-02-21,23:48:18.000,52,11122904,-795,0,1677023297,12953.04195631999,206.56974939000065,54474.12163128
2023-02-21,23:48:19.000,52,11122907,-795,0,1677023298,12952.86681226,206.58384764999937,54474.07272144
2023-02-21,23:48:20.000,52,11122907,-795,0,1677023299,12952.785976539999,206.48515983000107,54474.1286184
2023-02-21,23:48:21.000,52,11122864,-795,0,1677023300,12952.657986649989,206.464012440003,54474.1286184
2023-02-21,23:48:22.000,52,11122840,-795,0,1677023301,12952.570414619993,206.42171765999956,54474.0587472
2023-02-21,23:48:23.000,52,11122880,-795,0,1677023302,12952.381797939997,206.37237375000404,54473.856120720004
2023-02-21,23:48:24.000,52,11122869,-795,0,1677023303,12952.307698529992,206.34417722999933,54473.83515936
2023-02-21,23:48:25.000,52,11122844,-795,0,1677023304,12952.260544359997,206.30188245000318,54473.77227528
2023-02-21,23:48:26.000,52,11122903,-795,0,1677023305,12952.179708639997,206.34417722999933,54473.94695328001
2023-02-21,23:48:27.000,52,11122866,-795,0,1677023306,12952.139290779996,206.35827548999805,54473.86310784
2023-02-21,23:48:28.000,52,11122833,-795,0,1677023307,12952.065191369991,206.3512263599987,54473.62554576
2023-02-21,23:48:29.000,52,11122862,-795,0,1677023308,12952.018037199996,206.34417722999933,54473.5696488
2023-02-21,23:48:30.000,52,11122885,-795,0,1677023309,12952.058455059996,206.34417722999933,54473.709391200005
2023-02-21,23:48:31.000,52,11122905,-795,0,1677023310,12952.03150982,206.34417722999933,54473.65349424001
2023-02-21,23:48:32.000,52,11122839,-795,0,1677023311,12952.038246129996,206.36532462000469,54473.590610160005
2023-02-21,23:48:33.000,52,11122889,-795,0,1677023312,12951.99109196,206.37237375000404,54473.4997776
2023-02-21,23:48:34.000,52,11122895,-795,0,1677023313,12951.99109196,206.38647201000276,54473.471829120004
2023-02-21,23:48:35.000,52,11122849,-795,0,1677023314,12952.024773509991,206.33712809999997,54473.520738960004
2023-02-21,23:48:36.000,52,11122867,-795,0,1677023315,12952.024773509991,206.30188245000318,54473.520738960004
2023-02-21,23:48:37.000,52,11122885,-795,0,1677023316,12951.94393778999,206.27368592999846,54473.55567456
2023-02-21,23:48:38.000,52,11122814,-795,0,1677023317,12951.86310206999,206.2525385400004,54473.40195792
2023-02-21,23:48:39.000,52,11122845,-795,0,1677023318,12951.76879373,206.15385072000208,54473.353048080004
2023-02-21,23:48:40.000,52,11122867,-795,0,1677023319,12951.78900266,206.02696637999907,54473.26920264
2023-02-21,23:48:41.000,52,11122838,-795,0,1677023320,12951.74184848999,205.97762247000355,54473.47881624
2023-02-21,23:48:42.000,52,11122872,-795,0,1677023321,12951.66101276999,205.94942594999884,54473.50676472
2023-02-21,23:48:43.000,52,11122864,-795,0,1677023322,12951.55996811999,205.8577872599999,54473.28317688
2023-02-21,23:48:44.000,52,11122826,-795,0,1677023323,12951.384824059998,205.84368900000118,54473.10849888001
2023-02-21,23:48:45.000,52,11122839,-795,0,1677023324,12951.472396089994,205.80844335000438,54473.46484200001
2023-02-21,23:48:46.000,52,11122862,-795,0,1677023325,12951.405032989998,205.80139421999775,54473.374009440005
2023-02-21,23:48:47.000,52,11122874,-795,0,1677023326,12951.357878819988,205.78729595999903,54473.27618976001
2023-02-21,23:48:48.000,52,11122883,-795,0,1677023327,12951.303988339998,205.82959074000246,54473.15042160001
2023-02-21,23:48:49.000,52,11122860,-795,0,1677023328,12951.290515719993,205.8577872599999,54473.14343448
2023-02-21,23:48:50.000,52,11122834,-795,0,1677023329,12951.378087749988,205.87893464999797,54473.19234432
2023-02-21,23:48:51.000,52,11122877,-795,0,1677023330,12951.458923469989,205.9705733400042,54473.206318560005
2023-02-21,23:48:52.000,52,11122867,-795,0,1677023331,12951.492605019994,206.04106463999778,54473.22727992001
2023-02-21,23:48:53.000,52,11122904,-795,0,1677023332,12951.566704429999,206.12565420000465,54473.06657616
2023-02-21,23:48:54.000,52,11122864,-795,0,1677023333,12951.58017704999,206.16089985000144,54473.05958904001
2023-02-21,23:48:55.000,52,11122866,-795,0,1677023334,12951.64080383999,206.25958766999975,54473.101511759996
2023-02-21,23:48:56.000,52,11122881,-795,0,1677023335,12951.72837587,206.3159807100019,54473.08055040001
2023-02-21,23:48:57.000,52,11122868,-795,0,1677023336,12951.72837587,206.4146685300002,54472.919846640005
2023-02-21,23:48:58.000,52,11122863,-795,0,1677023337,12951.7485848,206.464012440003,54472.91285952001
2023-02-21,23:48:59.000,52,11122894,-795,0,1677023338,12951.82942052,206.5133563499985,54473.01766632
2023-02-21,23:49:00.000,52,11122848,-795,0,1677023339,12951.82942052,206.5627002600013,54472.989717840006
2023-02-21,23:49:01.000,52,11122848,-795,0,1677023340,12951.89004731,206.58384764999937,54473.03164056001
2023-02-21,23:49:02.000,52,11122880,-795,0,1677023341,12951.795738969995,206.64024069000152,54472.94779512
2023-02-21,23:49:03.000,52,11122841,-795,0,1677023342,12951.74184848999,206.6613880799996,54472.80805272
2023-02-21,23:49:04.000,52,11122823,-795,0,1677023343,12951.694694319995,206.68253546999767,54472.766129999996
2023-02-21,23:49:05.000,52,11122898,-795,0,1677023344,12951.68122169999,206.70368286000303,54472.87792392
2023-02-21,23:49:06.000,52,11122878,-795,0,1677023345,12951.573440739994,206.73892850999982,54472.7311944
2023-02-21,23:49:07.000,52,11122852,-795,0,1677023346,12951.58017704999,206.73187938000046,54472.801065600004
2023-02-21,23:49:08.000,52,11122881,-795,0,1677023347,12951.53975918999,206.71778112000175,54472.73818152
2023-02-21,23:49:09.000,52,11122843,-795,0,1677023348,12951.533022879994,206.7107319900024,54472.8360012
2023-02-21,23:49:10.000,52,11122865,-795,0,1677023349,12951.431978229994,206.6895846000043,54472.78010424
2023-02-21,23:49:11.000,52,11122865,-795,0,1677023350,12951.425241919998,206.70368286000303,54472.73818152
2023-02-21,23:49:12.000,52,11122871,-795,0,1677023351,12951.378087749988,206.65433895000024,54472.71722016
2023-02-21,23:49:13.000,52,11122882,-795,0,1677023352,12951.351142509993,206.63319156000216,54472.584464880005
2023-02-21,23:49:14.000,52,11122907,-795,0,1677023353,12951.277043100003,206.6261424300028,54472.60542624001
2023-02-21,23:49:15.000,52,11122858,-795,0,1677023354,12951.277043100003,206.61204417000408,54472.71722016
2023-02-21,23:49:16.000,52,11122882,-795,0,1677023355,12951.243361549998,206.59089677999873,54472.654336080006
2023-02-21,23:49:17.000,52,11122890,-795,0,1677023356,12951.223152619998,206.54860200000257,54472.598439119996
2023-02-21,23:49:18.000,52,11122804,-795,0,1677023357,12951.155789520002,206.52040547999786,54472.465683840004
2023-02-21,23:49:19.000,52,11122819,-795,0,1677023358,12951.175998450002,206.52040547999786,54472.45869672001
2023-02-21,23:49:20.000,52,11122880,-795,0,1677023359,12951.162525829997,206.4428650500049,54472.486645200006
2023-02-21,23:49:21.000,52,11122892,-795,0,1677023360,12951.142316899997,206.42171765999956,54472.45869672001
2023-02-21,23:49:22.000,52,11122874,-795,0,1677023361,12951.128844279992,206.3794228800034,54472.40978688001
2023-02-21,23:49:23.000,52,11122888,-795,0,1677023362,12951.061481179997,206.37237375000404,54472.33292856
2023-02-21,23:49:24.000,52,11122841,-795,0,1677023363,12951.074953800002,206.33712809999997,54472.31196720001
2023-02-21,23:49:25.000,52,11122865,-795,0,1677023364,12951.074953800002,206.30893158000254,54472.416774000005
2023-02-21,23:49:26.000,52,11122796,-795,0,1677023365,12951.048008559992,206.27368592999846,54472.3469028
2023-02-21,23:49:27.000,52,11122886,-795,0,1677023366,12951.021063319997,206.24548941000103,54472.25607024
2023-02-21,23:49:28.000,52,11122897,-795,0,1677023367,12950.926754979992,206.2666367999991,54472.17222480001
2023-02-21,23:49:29.000,52,11122886,-795,0,1677023368,12950.926754979992,206.25958766999975,54472.15825056
2023-02-21,23:49:30.000,52,11122884,-795,0,1677023369,12950.933491290001,206.2525385400004,54472.28401872
2023-02-21,23:49:31.000,52,11122903,-795,0,1677023370,12950.893073430001,206.23844028000167,54471.962611200004
2023-02-21,23:49:32.000,52,11122873,-795,0,1677023371,12950.859391879996,206.2172928900036,54472.04645664
2023-02-21,23:49:33.000,52,11122874,-795,0,1677023372,12950.83244664,206.18909636999888,54471.9975468
2023-02-21,23:49:34.000,52,11122822,-795,0,1677023373,12950.845919259991,206.13975246000336,54472.02549528001
2023-02-21,23:49:35.000,52,11122843,-795,0,1677023374,12950.81223771,206.13975246000336,54471.9975468
2023-02-21,23:49:36.000,52,11122873,-795,0,1677023375,12950.76508353999,206.14680159000272,54471.92068848
2023-02-21,23:49:37.000,52,11122860,-795,0,1677023376,12950.738138299996,206.1045068099993,54471.89274
2023-02-21,23:49:38.000,52,11122881,-795,0,1677023377,12950.75161092,206.11155593999865,54471.85081728
2023-02-21,23:49:39.000,52,11122905,-795,0,1677023378,12950.83244664,206.09040855000057,54472.032482400005
2023-02-21,23:49:40.000,52,11122867,-795,0,1677023379,12950.839182949996,206.03401550999843,54471.73902336001
2023-02-21,23:49:41.000,52,11122874,-795,0,1677023380,12950.906546049991,206.06221203000314,54471.746010480005
2023-02-21,23:49:42.000,52,11122833,-795,0,1677023381,12950.960436529997,206.09745767999993,54471.87876576
2023-02-21,23:49:43.000,52,11122843,-795,0,1677023382,12950.933491290001,206.118605069998,54471.73902336001
2023-02-21,23:49:44.000,52,11122821,-795,0,1677023383,12951.027799629992,206.15385072000208,54471.7529976
2023-02-21,23:49:45.000,52,11122856,-795,0,1677023384,12951.149053209992,206.17499811000016,54471.83684304001
2023-02-21,23:49:46.000,52,11122861,-795,0,1677023385,12951.202943689997,206.17499811000016,54471.85081728
2023-02-21,23:49:47.000,52,11122855,-795,0,1677023386,12951.256834170003,206.18909636999888,54471.8228688
2023-02-21,23:49:48.000,52,11122849,-795,0,1677023387,12951.378087749988,206.19614549999824,54471.794920320004
2023-02-21,23:49:49.000,52,11122853,-795,0,1677023388,12951.445450849998,206.21024376000423,54471.94164984
2023-02-21,23:49:50.000,52,11122814,-795,0,1677023389,12951.519550259989,206.18204723999952,54471.90671424001
2023-02-21,23:49:51.000,52,11122900,-795,0,1677023390,12951.586913359999,206.19614549999824,54471.88575288001
2023-02-21,23:49:52.000,52,11122853,-795,0,1677023391,12951.634067529994,206.19614549999824,54471.92068848
2023-02-21,23:49:53.000,52,11122911,-795,0,1677023392,12951.60038597999,206.15385072000208,54471.77395896
2023-02-21,23:49:54.000,52,11122899,-795,0,1677023393,12951.64754015,206.20319463000487,54471.87876576
2023-02-21,23:49:55.000,52,11122911,-795,0,1677023394,12951.735112179995,206.18204723999952,54472.032482400005
2023-02-21,23:49:56.000,52,11122849,-795,0,1677023395,12951.68795801,206.21024376000423,54471.864791520005
2023-02-21,23:49:57.000,52,11122885,-795,0,1677023396,12951.714903249995,206.18909636999888,54471.94164984
2023-02-21,23:49:58.000,52,11122807,-795,0,1677023397,12951.694694319995,206.19614549999824,54471.78793320001
2023-02-21,23:49:59.000,52,11122805,-795,0,1677023398,12951.68122169999,206.24548941000103,54471.84383016
2023-02-21,23:50:00.000,52,11122891,-795,0,1677023399,12951.70143062999,206.23844028000167,54471.927675599996
2023-02-21,23:50:01.000,52,11122828,-795,0,1677023400,12951.72837587,206.2525385400004,54471.983572560006
2023-02-21,23:50:02.000,52,11122885,-795,0,1677023401,12951.74184848999,206.29483332000382,54472.00453392001
2023-02-21,23:50:03.000,52,11122880,-795,0,1677023402,12951.70816694,206.34417722999933,54471.93466272001
2023-02-21,23:50:04.000,52,11122907,-795,0,1677023403,12951.76205741999,206.36532462000469,54471.94863696
2023-02-21,23:50:05.000,52,11122880,-795,0,1677023404,12951.80247527999,206.3794228800034,54472.12331496001
2023-02-21,23:50:06.000,52,11122823,-795,0,1677023405,12951.836156829995,206.3794228800034,54472.08837936
2023-02-21,23:50:07.000,52,11122876,-795,0,1677023406,12951.94393778999,206.4146685300002,54472.081392240005
2023-02-21,23:50:08.000,52,11122848,-795,0,1677023407,12952.004564579991,206.42876678999892,54471.93466272001
2023-02-21,23:50:09.000,52,11122847,-795,0,1677023408,12952.058455059996,206.40057027000148,54471.962611200004
2023-02-21,23:50:10.000,52,11122840,-795,0,1677023409,12952.159499709996,206.39352114000212,54471.983572560006
2023-02-21,23:50:11.000,52,11122880,-795,0,1677023410,12952.267280669992,206.37237375000404,54472.081392240005
2023-02-21,23:50:12.000,52,11122896,-795,0,1677023411,12952.327907459992,206.35827548999805,54472.032482400005
2023-02-21,23:50:13.000,52,11122909,-795,0,1677023412,12952.435688420002,206.3300789700006,54471.927675599996
2023-02-21,23:50:14.000,52,11122805,-795,0,1677023413,12952.462633659998,206.3159807100019,54471.95562408001
2023-02-21,23:50:15.000,52,11122849,-795,0,1677023414,12952.496315210003,206.34417722999933,54471.96959832
2023-02-21,23:50:16.000,52,11122848,-795,0,1677023415,12952.509787829993,206.37237375000404,54471.82985592
2023-02-21,23:50:17.000,52,11122883,-795,0,1677023416,12952.550205689993,206.39352114000212,54471.87177864
2023-02-21,23:50:18.000,52,11122899,-795,0,1677023417,12952.563678309998,206.40057027000148,54471.8228688
2023-02-21,23:50:19.000,52,11122842,-795,0,1677023418,12952.705140819999,206.43581591999828,54472.06043088
2023-02-21,23:50:20.000,52,11122870,-795,0,1677023419,12952.765767609999,206.48515983000107,54472.03946952
2023-02-21,23:50:21.000,52,11122894,-795,0,1677023420,12952.806185469999,206.49925808999978,54472.02549528001
2023-02-21,23:50:22.000,52,11122867,-795,0,1677023421,12952.86007594999,206.54155287000322,54471.99055968
2023-02-21,23:50:23.000,52,11122890,-795,0,1677023422,12952.84660333,206.57679852,54471.87177864
2023-02-21,23:50:24.000,52,11122792,-795,0,1677023423,12952.92070273999,206.64024069000152,54471.962611200004
2023-02-21,23:50:25.000,52,11122861,-795,0,1677023424,12952.994802149995,206.6613880799996,54472.01152104
2023-02-21,23:50:26.000,52,11122848,-795,0,1677023425,12953.055428939995,206.69663373000367,54472.10235360001
2023-02-21,23:50:27.000,52,11122878,-795,0,1677023426,12953.08237417999,206.73187938000046,54472.06043088
2023-02-21,23:50:28.000,52,11122865,-795,0,1677023427,12953.14300096999,206.76712503000454,54472.200173280005
2023-02-21,23:50:29.000,52,11122887,-795,0,1677023428,12953.14300096999,206.79532155000197,54472.17222480001
2023-02-21,23:50:30.000,52,11122858,-795,0,1677023429,12953.16320989999,206.84466546000476,54472.2770316
2023-02-21,23:50:31.000,52,11122838,-795,0,1677023430,12953.136264659996,206.83761632999813,54472.263057359996
2023-02-21,23:50:32.000,52,11122826,-795,0,1677023431,12953.12952835,206.84466546000476,54472.32594144
2023-02-21,23:50:33.000,52,11122883,-795,0,1677023432,12953.04869263,206.81646894000005,54472.17222480001
2023-02-21,23:50:34.000,52,11122874,-795,0,1677023433,12952.98132952999,206.84466546000476,54472.23510888
2023-02-21,23:50:35.000,52,11122857,-795,0,1677023434,12953.00153845999,206.83056719999877,54472.37485128
2023-02-21,23:50:36.000,52,11122908,-795,0,1677023435,12952.954384289995,206.83056719999877,54472.36087704001
2023-02-21,23:50:37.000,52,11122894,-795,0,1677023436,12952.8263944,206.8235180699994,54472.318954320006
2023-02-21,23:50:38.000,52,11122858,-795,0,1677023437,12952.725349749999,206.8094198100007,54472.06043088
2023-02-21,23:50:39.000,52,11122799,-795,0,1677023438,12952.657986649989,206.81646894000005,54472.22113464001
2023-02-21,23:50:40.000,52,11122887,-795,0,1677023439,12952.604096169998,206.85171459000412,54472.27004448001
2023-02-21,23:50:41.000,52,11122877,-795,0,1677023440,12952.523260449998,206.85876372000348,54472.01850816
2023-02-21,23:50:42.000,52,11122884,-795,0,1677023441,12952.408743179993,206.908107629999,54472.00453392001
2023-02-21,23:50:43.000,52,11122845,-795,0,1677023442,12952.442424729998,206.9222058899977,54471.95562408001
2023-02-21,23:50:44.000,52,11122905,-795,0,1677023443,12952.422215799998,206.90105849999964,54471.927675599996
2023-02-21,23:50:45.000,52,11122837,-795,0,1677023444,12952.415479490002,206.92925502000435,54471.94863696
2023-02-21,23:50:46.000,52,11122871,-795,0,1677023445,12952.334643770002,206.9222058899977,54471.76697184001
2023-02-21,23:50:47.000,52,11122847,-795,0,1677023446,12952.327907459992,206.99269718999858,54471.82985592
2023-02-21,23:50:48.000,52,11122834,-795,0,1677023447,12952.274016980002,207.034991970002,54471.78094608
2023-02-21,23:50:49.000,52,11122884,-795,0,1677023448,12952.294225910002,207.04909023000073,54471.78094608
2023-02-21,23:50:50.000,52,11122886,-795,0,1677023449,12952.321171149997,207.04204110000137,54471.85780440001
2023-02-21,23:50:51.000,52,11122876,-795,0,1677023450,12952.361589009997,207.04909023000073,54472.03946952
2023-02-21,23:50:52.000,52,11122855,-795,0,1677023451,12952.388534249993,207.04909023000073,54471.97658544001
2023-02-21,23:50:53.000,52,11122888,-795,0,1677023452,12952.354852700002,207.10548327000288,54471.92068848
2023-02-21,23:50:54.000,52,11122821,-795,0,1677023453,12952.428952109993,207.0702376199988,54472.01850816
2023-02-21,23:50:55.000,52,11122870,-795,0,1677023454,12952.408743179993,207.06318848999945,54472.01850816
2023-02-21,23:50:56.000,52,11122902,-795,0,1677023455,12952.422215799998,207.16187630999775,54472.151263440006
2023-02-21,23:50:57.000,52,11122911,-795,0,1677023456,12952.395270560002,207.11253240000224,54471.97658544001
2023-02-21,23:50:58.000,52,11122869,-795,0,1677023457,12952.381797939997,207.19007283000246,54472.06043088
2023-02-21,23:50:59.000,52,11122894,-795,0,1677023458,12952.402006869997,207.19007283000246,54472.21414752
2023-02-21,23:51:00.000,52,11122909,-795,0,1677023459,12952.402006869997,207.22531847999926,54472.22113464001
2023-02-21,23:51:01.000,52,11122871,-795,0,1677023460,12952.327907459992,207.29580978000013,54472.19318616001
2023-02-21,23:51:02.000,52,11122862,-795,0,1677023461,12952.226862809992,207.32400630000484,54472.07440512001
2023-02-21,23:51:03.000,52,11122841,-795,0,1677023462,12952.132554470001,207.4015467299978,54471.983572560006
2023-02-21,23:51:04.000,52,11122824,-795,0,1677023463,12952.071927680001,207.45089064000058,54471.94863696
2023-02-21,23:51:05.000,52,11122848,-795,0,1677023464,12952.01130089,207.48613629000465,54472.081392240005
2023-02-21,23:51:06.000,52,11122860,-795,0,1677023465,12951.94393778999,207.52138194000145,54472.095366479996
2023-02-21,23:51:07.000,52,11122876,-795,0,1677023466,12951.815947899995,207.5777749800036,54471.96959832
2023-02-21,23:51:08.000,52,11122902,-795,0,1677023467,12951.76205741999,207.60597150000103,54471.84383016
2023-02-21,23:51:09.000,52,11122870,-795,0,1677023468,12951.72163955999,207.70465931999934,54471.927675599996
2023-02-21,23:51:10.000,52,11122871,-795,0,1677023469,12951.68122169999,207.7117084499987,54471.87177864
2023-02-21,23:51:11.000,52,11122905,-795,0,1677023470,12951.674485389995,207.7610523600015,54471.83684304001
2023-02-21,23:51:12.000,52,11122874,-795,0,1677023471,12951.68122169999,207.7610523600015,54471.83684304001
2023-02-21,23:51:13.000,52,11122891,-795,0,1677023472,12951.60712229,207.68351193000126,54471.78094608
2023-02-21,23:51:14.000,52,11122897,-795,0,1677023473,12951.573440739994,207.64826628000446,54471.83684304001
2023-02-21,23:51:15.000,52,11122885,-795,0,1677023474,12951.55996811999,207.59187324000231,54471.99055968
2023-02-21,23:51:16.000,52,11122854,-795,0,1677023475,12951.492605019994,207.52138194000145,54472.01152104
2023-02-21,23:51:17.000,52,11122906,-795,0,1677023476,12951.418505609989,207.47908715999802,54472.02549528001
2023-02-21,23:51:18.000,52,11122859,-795,0,1677023477,12951.303988339998,207.41564499000378,54471.94863696
2023-02-21,23:51:19.000,52,11122870,-795,0,1677023478,12951.175998450002,207.37335021000035,54471.66216504
2023-02-21,23:51:20.000,52,11122841,-795,0,1677023479,12951.088426419992,207.29580978000013,54471.71107488
2023-02-21,23:51:21.000,52,11122874,-795,0,1677023480,12951.034535940002,207.2464658700046,54471.794920320004
2023-02-21,23:51:22.000,52,11122842,-795,0,1677023481,12950.906546049991,207.2817115200014,54471.73203624
2023-02-21,23:51:23.000,52,11122904,-795,0,1677023482,12950.825710329991,207.2817115200014,54471.746010480005
2023-02-21,23:51:24.000,52,11122845,-795,0,1677023483,12950.74487460999,207.25351500000397,54471.71806200001
2023-02-21,23:51:25.000,52,11122867,-795,0,1677023484,12950.697720439995,207.29580978000013,54471.8228688
2023-02-21,23:51:26.000,52,11122774,-795,0,1677023485,12950.62362102999,207.33810456000356,54471.746010480005
2023-02-21,23:51:27.000,52,11122846,-795,0,1677023486,12950.536048999995,207.35925195000164,54471.66915216001
2023-02-21,23:51:28.000,52,11122852,-795,0,1677023487,12950.44174065999,207.44384151000122,54471.543384
2023-02-21,23:51:29.000,52,11122880,-795,0,1677023488,12950.347432319999,207.47908715999802,54471.459538560004
2023-02-21,23:51:30.000,52,11122880,-795,0,1677023489,12950.374377559994,207.54957845999888,54471.55037112001
2023-02-21,23:51:31.000,52,11122887,-795,0,1677023490,12950.36090493999,207.58482411000296,54471.59928096001
2023-02-21,23:51:32.000,52,11122828,-795,0,1677023491,12950.32048707999,207.64121714999783,54471.529409760005
2023-02-21,23:51:33.000,52,11122922,-795,0,1677023492,12950.273332909994,207.64826628000446,54471.368706
2023-02-21,23:51:34.000,52,11122800,-795,0,1677023493,12950.286805529999,207.68351193000126,54471.40364160001
2023-02-21,23:51:35.000,52,11122884,-795,0,1677023494,12950.259860289989,207.69056106000062,54471.35473176001
2023-02-21,23:51:36.000,52,11122902,-795,0,1677023495,12950.286805529999,207.66236454000318,54471.40364160001
2023-02-21,23:51:37.000,52,11122867,-795,0,1677023496,12950.246387669999,207.64121714999783,54471.28486056001
2023-02-21,23:51:38.000,52,11122877,-795,0,1677023497,12950.205969809998,207.65531541000382,54471.27787344
2023-02-21,23:51:39.000,52,11122867,-795,0,1677023498,12950.266596599999,207.6130206300004,54471.47351280001
2023-02-21,23:51:40.000,52,11122877,-795,0,1677023499,12950.327223389999,207.6130206300004,54471.43159008001
2023-02-21,23:51:41.000,52,11122846,-795,0,1677023500,12950.266596599999,207.59187324000231,54471.40364160001
2023-02-21,23:51:42.000,52,11122876,-795,0,1677023501,12950.232915049994,207.54252932999952,54471.124156800004
2023-02-21,23:51:43.000,52,11122885,-795,0,1677023502,12950.111661469993,207.59892237000167,54471.11716968001
2023-02-21,23:51:44.000,52,11122800,-795,0,1677023503,12950.192497189993,207.57072585000424,54471.20800224
2023-02-21,23:51:45.000,52,11122897,-795,0,1677023504,12950.219442429989,207.58482411000296,54471.39665448
2023-02-21,23:51:46.000,52,11122870,-795,0,1677023505,12950.199233499989,207.63416801999847,54471.23595072001
2023-02-21,23:51:47.000,52,11122890,-795,0,1677023506,12950.192497189993,207.66941367000254,54471.27088632
2023-02-21,23:51:48.000,52,11122872,-795,0,1677023507,12950.212706119994,207.66236454000318,54471.08922120001
2023-02-21,23:51:49.000,52,11122892,-795,0,1677023508,12950.246387669999,207.75400323000213,54471.17306664
2023-02-21,23:51:50.000,52,11122829,-795,0,1677023509,12950.273332909994,207.81039627000428,54471.26389920001
2023-02-21,23:51:51.000,52,11122915,-795,0,1677023510,12950.34069600999,207.86678930999915,54471.26389920001
2023-02-21,23:51:52.000,52,11122898,-795,0,1677023511,12950.347432319999,207.95137886999873,54471.194028000005
2023-02-21,23:51:53.000,52,11122883,-795,0,1677023512,12950.394586489994,207.9866245200028,54471.08223408
2023-02-21,23:51:54.000,52,11122851,-795,0,1677023513,12950.42153172999,208.00777191000088,54471.03332424
2023-02-21,23:51:55.000,52,11122914,-795,0,1677023514,12950.52931269,208.01482104000024,54471.2289636
2023-02-21,23:51:56.000,52,11122872,-795,0,1677023515,12950.58993948,208.0218701699996,54471.20800224
2023-02-21,23:51:57.000,52,11122906,-795,0,1677023516,12950.61014841,208.00777191000088,54471.145118160006
2023-02-21,23:51:58.000,52,11122818,-795,0,1677023517,12950.60341209999,207.9866245200028,54470.977427280006
2023-02-21,23:51:59.000,52,11122830,-795,0,1677023518,12950.6707752,207.94432973999938,54471.01935000001
2023-02-21,23:52:00.000,52,11122876,-795,0,1677023519,12950.68424781999,207.90908409000258,54470.956465920004
2023-02-21,23:52:01.000,52,11122864,-795,0,1677023520,12950.73140199,207.80334713999764,54470.858646240005
2023-02-21,23:52:02.000,52,11122897,-795,0,1677023521,12950.70445674999,207.81039627000428,54470.83069776001
2023-02-21,23:52:03.000,52,11122869,-795,0,1677023522,12950.778556159996,207.7610523600015,54470.739865200005
2023-02-21,23:52:04.000,52,11122854,-795,0,1677023523,12950.75161092,207.71875757999806,54470.76781368
2023-02-21,23:52:05.000,52,11122874,-795,0,1677023524,12950.77181985,207.7258067100047,54470.88659472
2023-02-21,23:52:06.000,52,11122820,-795,0,1677023525,12950.6707752,207.7258067100047,54470.68396824001
2023-02-21,23:52:07.000,52,11122899,-795,0,1677023526,12950.68424781999,207.69056106000062,54470.73287808001
2023-02-21,23:52:08.000,52,11122903,-795,0,1677023527,12950.637093649995,207.75400323000213,54470.64903264
2023-02-21,23:52:09.000,52,11122896,-795,0,1677023528,12950.6707752,207.7399049700034,54470.642045520006
2023-02-21,23:52:10.000,52,11122909,-795,0,1677023529,12950.677511509995,207.78924887999892,54470.74685232
2023-02-21,23:52:11.000,52,11122910,-795,0,1677023530,12950.77181985,207.824494530003,54470.79576216
2023-02-21,23:52:12.000,52,11122874,-795,0,1677023531,12950.77181985,207.89498583000386,54470.69794248
2023-02-21,23:52:13.000,52,11122840,-795,0,1677023532,12950.859391879996,207.9231823500013,54470.74685232
2023-02-21,23:52:14.000,52,11122792,-795,0,1677023533,12950.994118080001,207.94432973999938,54470.81672352
2023-02-21,23:52:15.000,52,11122874,-795,0,1677023534,12951.054744870002,207.90908409000258,54470.79576216
2023-02-21,23:52:16.000,52,11122913,-795,0,1677023535,12951.175998450002,207.9584279999981,54470.809736400006
2023-02-21,23:52:17.000,52,11122880,-795,0,1677023536,12951.236625240002,207.91613322000194,54470.74685232
2023-02-21,23:52:18.000,52,11122875,-795,0,1677023537,12951.324197269998,207.8879367000045,54470.75383944001
2023-02-21,23:52:19.000,52,11122872,-795,0,1677023538,12951.418505609989,207.83154366000235,54470.809736400006
2023-02-21,23:52:20.000,52,11122843,-795,0,1677023539,12951.472396089994,207.7751506200002,54470.90056896001
2023-02-21,23:52:21.000,52,11122889,-795,0,1677023540,12951.499341329989,207.70465931999934,54470.79576216
2023-02-21,23:52:22.000,52,11122853,-795,0,1677023541,12951.472396089994,207.68351193000126,54470.788775040004
2023-02-21,23:52:23.000,52,11122854,-795,0,1677023542,12951.445450849998,207.60597150000103,54470.71191672001
2023-02-21,23:52:24.000,52,11122889,-795,0,1677023543,12951.384824059998,207.59187324000231,54470.572174320005
2023-02-21,23:52:25.000,52,11122879,-795,0,1677023544,12951.418505609989,207.5777749800036,54470.63505840001
2023-02-21,23:52:26.000,52,11122895,-795,0,1677023545,12951.391560369993,207.57072585000424,54470.76082656001
2023-02-21,23:52:27.000,52,11122861,-795,0,1677023546,12951.405032989998,207.55662758999824,54470.83768488
2023-02-21,23:52:28.000,52,11122908,-795,0,1677023547,12951.290515719993,207.6271188899991,54470.68396824001
2023-02-21,23:52:29.000,52,11122934,-795,0,1677023548,12951.290515719993,207.62006975999975,54470.67698112
2023-02-21,23:52:30.000,52,11122845,-795,0,1677023549,12951.324197269998,207.70465931999934,54470.69794248
2023-02-21,23:52:31.000,52,11122864,-795,0,1677023550,12951.344406199998,207.7258067100047,54470.62807128
2023-02-21,23:52:32.000,52,11122896,-795,0,1677023551,12951.344406199998,207.78219974999956,54470.53723872
2023-02-21,23:52:33.000,52,11122878,-795,0,1677023552,12951.405032989998,207.84564192000107,54470.36256072
2023-02-21,23:52:34.000,52,11122893,-795,0,1677023553,12951.546495499999,207.88088756999787,54470.474354640006
2023-02-21,23:52:35.000,52,11122884,-795,0,1677023554,12951.70816694,207.94432973999938,54470.669994
2023-02-21,23:52:36.000,52,11122894,-795,0,1677023555,12951.735112179995,207.99367365000217,54470.72589096
2023-02-21,23:52:37.000,52,11122866,-795,0,1677023556,12951.80247527999,208.00072278000152,54470.809736400006
2023-02-21,23:52:38.000,52,11122831,-795,0,1677023557,12951.86983838,208.0218701699996,54470.80274928001
2023-02-21,23:52:39.000,52,11122919,-795,0,1677023558,12951.91025624,208.01482104000024,54470.67698112
2023-02-21,23:52:40.000,52,11122849,-795,0,1677023559,12951.92372885999,208.04301755999768,54470.64903264
2023-02-21,23:52:41.000,52,11122867,-795,0,1677023560,12952.018037199996,207.9725262600041,54470.690955360005
2023-02-21,23:52:42.000,52,11122867,-795,0,1677023561,12952.105609229991,207.90908409000258,54470.68396824001
2023-02-21,23:52:43.000,52,11122873,-795,0,1677023562,12952.092136610001,207.86678930999915,54470.59313568001
2023-02-21,23:52:44.000,52,11122826,-795,0,1677023563,12952.085400299991,207.824494530003,54470.453393280004
2023-02-21,23:52:45.000,52,11122861,-795,0,1677023564,12952.206653879992,207.76810149000084,54470.85165912001
2023-02-21,23:52:46.000,52,11122855,-795,0,1677023565,12952.159499709996,207.74695410000277,54470.62807128
2023-02-21,23:52:47.000,52,11122875,-795,0,1677023566,12952.193181260001,207.69056106000062,54470.74685232
2023-02-21,23:52:48.000,52,11122903,-795,0,1677023567,12952.125818159991,207.68351193000126,54470.572174320005
2023-02-21,23:52:49.000,52,11122857,-795,0,1677023568,12952.166236019992,207.64826628000446,54470.71191672001
2023-02-21,23:52:50.000,52,11122894,-795,0,1677023569,12952.247071739992,207.65531541000382,54470.82371064
2023-02-21,23:52:51.000,52,11122880,-795,0,1677023570,12952.206653879992,207.69761018999998,54470.92851744001
2023-02-21,23:52:52.000,52,11122895,-795,0,1677023571,12952.152763400001,207.75400323000213,54470.69794248
2023-02-21,23:52:53.000,52,11122879,-795,0,1677023572,12952.139290779996,207.7610523600015,54470.690955360005
2023-02-21,23:52:54.000,52,11122891,-795,0,1677023573,12952.226862809992,207.8597401799998,54470.86563336
2023-02-21,23:52:55.000,52,11122907,-795,0,1677023574,12952.253808050002,207.94432973999938,54470.89358184
2023-02-21,23:52:56.000,52,11122909,-795,0,1677023575,12952.226862809992,207.99367365000217,54470.81672352
2023-02-21,23:52:57.000,52,11122881,-795,0,1677023576,12952.307698529992,208.0218701699996,54470.83768488
2023-02-21,23:52:58.000,52,11122931,-795,0,1677023577,12952.361589009997,208.0853123400011,54470.86563336
2023-02-21,23:52:59.000,52,11122864,-795,0,1677023578,12952.536733069988,208.1064597299992,54471.01935000001
2023-02-21,23:53:00.000,52,11122883,-795,0,1677023579,12952.617568789989,208.12760712000454,54471.04729848001
2023-02-21,23:53:01.000,52,11122864,-795,0,1677023580,12952.671459269994,208.17695103000005,54471.09620832001
2023-02-21,23:53:02.000,52,11122859,-795,0,1677023581,12952.725349749999,208.14170538000326,54471.08922120001
2023-02-21,23:53:03.000,52,11122871,-795,0,1677023582,12952.738822369989,208.15580364000198,54470.92851744001
2023-02-21,23:53:04.000,52,11122809,-795,0,1677023583,12952.765767609999,208.14170538000326,54470.94249168
2023-02-21,23:53:05.000,52,11122915,-795,0,1677023584,12952.833130709994,208.09236147000047,54471.03332424
2023-02-21,23:53:06.000,52,11122892,-795,0,1677023585,12952.8263944,208.1064597299992,54471.075246960005
2023-02-21,23:53:07.000,52,11122875,-795,0,1677023586,12952.806185469999,208.0712140800024,54471.0542856
2023-02-21,23:53:08.000,52,11122882,-795,0,1677023587,12952.79944915999,208.0712140800024,54471.06127272
2023-02-21,23:53:09.000,52,11122861,-795,0,1677023588,12952.806185469999,208.05711582000367,54471.23595072001
2023-02-21,23:53:10.000,52,11122837,-795,0,1677023589,12952.752294989994,208.11350885999855,54471.18704088001
2023-02-21,23:53:11.000,52,11122867,-795,0,1677023590,12952.75903129999,208.05006669000431,54471.075246960005
2023-02-21,23:53:12.000,52,11122867,-795,0,1677023591,12952.752294989994,208.06416495000303,54471.23595072001
2023-02-21,23:53:13.000,52,11122901,-795,0,1677023592,12952.738822369989,208.04301755999768,54471.13813104001
2023-02-21,23:53:14.000,52,11122868,-795,0,1677023593,12952.705140819999,208.0712140800024,54471.242937840005
2023-02-21,23:53:15.000,52,11122897,-795,0,1677023594,12952.785976539999,208.07826321000175,54471.38966736
2023-02-21,23:53:16.000,52,11122879,-795,0,1677023595,12952.77924022999,208.03596842999832,54471.459538560004
2023-02-21,23:53:17.000,52,11122875,-795,0,1677023596,12952.79944915999,208.00777191000088,54471.49447416
2023-02-21,23:53:18.000,52,11122872,-795,0,1677023597,12952.752294989994,207.97957539000345,54471.35473176001
2023-02-21,23:53:19.000,52,11122861,-795,0,1677023598,12952.765767609999,207.9231823500013,54471.38966736
2023-02-21,23:53:20.000,52,11122891,-795,0,1677023599,12952.631041409993,207.83154366000235,54471.194028000005
2023-02-21,23:53:21.000,52,11122865,-795,0,1677023600,12952.671459269994,207.74695410000277,54471.33377040001
2023-02-21,23:53:22.000,52,11122878,-795,0,1677023601,12952.637777719989,207.71875757999806,54471.30582192001
2023-02-21,23:53:23.000,52,11122903,-795,0,1677023602,12952.597359859989,207.66236454000318,54471.2289636
2023-02-21,23:53:24.000,52,11122860,-795,0,1677023603,12952.529996759993,207.58482411000296,54471.27088632
2023-02-21,23:53:25.000,52,11122889,-795,0,1677023604,12952.529996759993,207.54957845999888,54471.31979616
2023-02-21,23:53:26.000,52,11122863,-795,0,1677023605,12952.435688420002,207.52138194000145,54471.27088632
2023-02-21,23:53:27.000,52,11122857,-795,0,1677023606,12952.361589009997,207.54957845999888,54471.242937840005
2023-02-21,23:53:28.000,52,11122843,-795,0,1677023607,12952.213390190002,207.59892237000167,54471.0542856
2023-02-21,23:53:29.000,52,11122901,-795,0,1677023608,12952.220126499997,207.64826628000446,54471.145118160006
2023-02-21,23:53:30.000,52,11122846,-795,0,1677023609,12952.166236019992,207.68351193000126,54471.23595072001
2023-02-21,23:53:31.000,52,11122872,-795,0,1677023610,12952.172972330001,207.78219974999956,54471.312809040006
2023-02-21,23:53:32.000,52,11122899,-795,0,1677023611,12952.038246129996,207.80334713999764,54471.28486056001
2023-02-21,23:53:33.000,52,11122839,-795,0,1677023612,12952.05171875,207.8738384399985,54471.23595072001
2023-02-21,23:53:34.000,52,11122868,-795,0,1677023613,12952.071927680001,207.9584279999981,54471.312809040006
2023-02-21,23:53:35.000,52,11122894,-795,0,1677023614,12952.092136610001,207.9866245200028,54471.32678328
2023-02-21,23:53:36.000,52,11122880,-795,0,1677023615,12952.112345540001,208.00072278000152,54471.33377040001
2023-02-21,23:53:37.000,52,11122846,-795,0,1677023616,12952.071927680001,208.0712140800024,54471.2289636
2023-02-21,23:53:38.000,52,11122852,-755,0,1677023617,12952.098872919996,208.0712140800024,54471.242937840005
2023-02-21,23:53:39.000,52,11122892,-795,0,1677023618,12952.240335429997,208.06416495000303,54471.49447416
2023-02-21,23:53:40.000,52,11122847,-795,0,1677023619,12952.280753289997,208.05006669000431,54471.53639688
2023-02-21,23:53:41.000,52,11122872,-795,0,1677023620,12952.267280669992,208.0853123400011,54471.6132552
2023-02-21,23:53:42.000,52,11122867,-795,0,1677023621,12952.267280669992,208.05006669000431,54471.52242264001
2023-02-21,23:53:43.000,52,11122909,-795,0,1677023622,12952.233599120002,208.02891929999896,54471.368706
2023-02-21,23:53:44.000,52,11122856,-795,0,1677023623,12952.226862809992,208.00777191000088,54471.44556432
2023-02-21,23:53:45.000,52,11122873,-795,0,1677023624,12952.213390190002,207.95137886999873,54471.33377040001
2023-02-21,23:53:46.000,52,11122891,-795,0,1677023625,12952.220126499997,207.99367365000217,54471.62024232001
2023-02-21,23:53:47.000,52,11122897,-795,0,1677023626,12952.152763400001,207.99367365000217,54471.50146128001
2023-02-21,23:53:48.000,52,11122913,-795,0,1677023627,12952.132554470001,207.9584279999981,54471.529409760005
2023-02-21,23:53:49.000,52,11122880,-795,0,1677023628,12952.078663989996,207.9725262600041,54471.50146128001
2023-02-21,23:53:50.000,52,11122890,-795,0,1677023629,12952.01130089,207.9866245200028,54471.648190800006
2023-02-21,23:53:51.000,52,11122914,-795,0,1677023630,12952.01130089,207.9725262600041,54471.368706
2023-02-21,23:53:52.000,52,11122903,-795,0,1677023631,12952.018037199996,207.9725262600041,54471.38966736
2023-02-21,23:53:53.000,52,11122864,-795,0,1677023632,12951.93046517,207.99367365000217,54471.39665448
2023-02-21,23:53:54.000,52,11122880,-795,0,1677023633,12951.937201479996,207.9584279999981,54471.459538560004
2023-02-21,23:53:55.000,52,11122904,-795,0,1677023634,12951.96414671999,207.9231823500013,54471.50146128001
2023-02-21,23:53:56.000,52,11122908,-795,0,1677023635,12951.91025624,207.8738384399985,54471.480499920006
2023-02-21,23:53:57.000,52,11122873,-795,0,1677023636,12951.86983838,207.85269105000043,54471.43159008001
2023-02-21,23:53:58.000,52,11122865,-795,0,1677023637,12951.82942052,207.824494530003,54471.41761584
2023-02-21,23:53:59.000,52,11122894,-795,0,1677023638,12951.72163955999,207.78924887999892,54471.28486056001
2023-02-21,23:54:00.000,52,11122864,-795,0,1677023639,12951.66101276999,207.74695410000277,54471.34075752
2023-02-21,23:54:01.000,52,11122899,-795,0,1677023640,12951.64754015,207.7258067100047,54471.45255144001
2023-02-21,23:54:02.000,52,11122883,-795,0,1677023641,12951.546495499999,207.64826628000446,54471.38268024001
2023-02-21,23:54:03.000,52,11122846,-795,0,1677023642,12951.485868709999,207.66941367000254,54471.21498936001
2023-02-21,23:54:04.000,52,11122912,-795,0,1677023643,12951.378087749988,207.64826628000446,54471.30582192001
2023-02-21,23:54:05.000,52,11122889,-795,0,1677023644,12951.378087749988,207.63416801999847,54471.24992496
2023-02-21,23:54:06.000,52,11122877,-795,0,1677023645,12951.250097859993,207.66941367000254,54471.312809040006
2023-02-21,23:54:07.000,52,11122874,-795,0,1677023646,12951.175998450002,207.69056106000062,54471.24992496
2023-02-21,23:54:08.000,52,11122894,-795,0,1677023647,12951.081690109997,207.7258067100047,54471.291847680004
2023-02-21,23:54:09.000,52,11122914,-795,0,1677023648,12950.980645459997,207.7751506200002,54471.075246960005
2023-02-21,23:54:10.000,52,11122861,-795,0,1677023649,12950.953700220001,207.83154366000235,54471.17306664
2023-02-21,23:54:11.000,52,11122868,-795,0,1677023650,12951.021063319997,207.8738384399985,54471.24992496
2023-02-21,23:54:12.000,52,11122905,-795,0,1677023651,12951.007590699992,207.91613322000194,54471.242937840005
2023-02-21,23:54:13.000,52,11122865,-795,0,1677023652,12950.913282360001,207.9584279999981,54471.075246960005
2023-02-21,23:54:14.000,52,11122854,-795,0,1677023653,12950.960436529997,207.9584279999981,54471.18704088001
2023-02-21,23:54:15.000,52,11122870,-795,0,1677023654,12950.967172839992,207.99367365000217,54471.075246960005
2023-02-21,23:54:16.000,52,11122872,-795,0,1677023655,12950.953700220001,208.05006669000431,54471.13813104001
2023-02-21,23:54:17.000,52,11122842,-795,0,1677023656,12950.946963909992,207.9725262600041,54470.94249168
2023-02-21,23:54:18.000,52,11122892,-795,0,1677023657,12950.953700220001,207.9584279999981,54470.92851744001
2023-02-21,23:54:19.000,52,11122893,-795,0,1677023658,12950.967172839992,207.9725262600041,54471.124156800004
2023-02-21,23:54:20.000,52,11122883,-795,0,1677023659,12950.987381769992,207.8879367000045,54471.11018256
2023-02-21,23:54:21.000,52,11122886,-795,0,1677023660,12951.000854389997,207.93728061000002,54471.23595072001
2023-02-21,23:54:22.000,52,11122902,-795,0,1677023661,12950.906546049991,207.8879367000045,54471.17306664
2023-02-21,23:54:23.000,52,11122897,-795,0,1677023662,12950.818974019996,207.84564192000107,54470.99140152
2023-02-21,23:54:24.000,52,11122924,-795,0,1677023663,12950.70445674999,207.86678930999915,54470.99140152
2023-02-21,23:54:25.000,52,11122917,-795,0,1677023664,12950.697720439995,207.8597401799998,54471.04729848001
2023-02-21,23:54:26.000,52,11122860,-795,0,1677023665,12950.58993948,207.8597401799998,54471.06127272
2023-02-21,23:54:27.000,52,11122907,-795,0,1677023666,12950.48889483,207.8738384399985,54470.956465920004
2023-02-21,23:54:28.000,52,11122844,-795,0,1677023667,12950.38111386999,207.89498583000386,54470.907556080005
2023-02-21,23:54:29.000,52,11122885,-795,0,1677023668,12950.347432319999,207.90908409000258,54470.9844144
2023-02-21,23:54:30.000,52,11122894,-795,0,1677023669,12950.205969809998,207.91613322000194,54470.93550456
2023-02-21,23:54:31.000,52,11122918,-795,0,1677023670,12950.091452539993,207.9725262600041,54470.87262048
2023-02-21,23:54:32.000,52,11122888,-795,0,1677023671,12950.030825749993,207.9866245200028,54470.87262048
2023-02-21,23:54:33.000,52,11122892,-795,0,1677023672,12949.990407889993,208.00777191000088,54470.858646240005
2023-02-21,23:54:34.000,52,11122886,-795,0,1677023673,12949.869154309992,207.9725262600041,54470.73287808001
2023-02-21,23:54:35.000,52,11122887,-795,0,1677023674,12949.848945379992,207.9725262600041,54470.75383944001
2023-02-21,23:54:36.000,52,11122886,-795,0,1677023675,12949.875890620002,207.90203496000322,54470.65601976
2023-02-21,23:54:37.000,52,11122863,-795,0,1677023676,12949.909572169992,207.88088756999787,54470.82371064
2023-02-21,23:54:38.000,52,11122927,-795,0,1677023677,12949.896099550002,207.75400323000213,54470.788775040004
2023-02-21,23:54:39.000,52,11122889,-795,0,1677023678,12949.869154309992,207.7399049700034,54470.79576216
2023-02-21,23:54:40.000,52,11122840,-795,0,1677023679,12949.848945379992,207.66236454000318,54470.64903264
2023-02-21,23:54:41.000,52,11122896,-795,0,1677023680,12949.869154309992,207.60597150000103,54470.73287808001
2023-02-21,23:54:42.000,52,11122893,-795,0,1677023681,12949.869154309992,207.55662758999824,54470.7748008
2023-02-21,23:54:43.000,52,11122879,-795,0,1677023682,12949.808527519992,207.5143328100021,54470.62807128
2023-02-21,23:54:44.000,52,11122890,-795,0,1677023683,12949.815263830002,207.45793976999994,54470.54422584001
2023-02-21,23:54:45.000,52,11122897,-795,0,1677023684,12949.781582279997,207.47203802999866,54470.63505840001
2023-02-21,23:54:46.000,52,11122796,-795,0,1677023685,12949.680537629996,207.5143328100021,54470.54422584001
2023-02-21,23:54:47.000,52,11122913,-795,0,1677023686,12949.788318589992,207.54252932999952,54470.5302516
2023-02-21,23:54:48.000,52,11122850,-795,0,1677023687,12949.734428110001,207.5777749800036,54470.44640616001
2023-02-21,23:54:49.000,52,11122875,-795,0,1677023688,12949.741164419996,207.6764628000019,54470.32762512001
2023-02-21,23:54:50.000,52,11122875,-795,0,1677023689,12949.848945379992,207.78219974999956,54470.50230312
2023-02-21,23:54:51.000,52,11122913,-795,0,1677023690,12949.943253719997,207.85269105000043,54470.58614856001
2023-02-21,23:54:52.000,52,11122871,-795,0,1677023691,12949.976935270002,207.95137886999873,54470.572174320005
2023-02-21,23:54:53.000,52,11122910,-795,0,1677023692,12950.064507299998,208.0218701699996,54470.46736752001
2023-02-21,23:54:54.000,52,11122850,-795,0,1677023693,12950.199233499989,208.05711582000367,54470.572174320005
2023-02-21,23:54:55.000,52,11122884,-795,0,1677023694,12950.280069219989,208.1346562500039,54470.474354640006
2023-02-21,23:54:56.000,52,11122861,-795,0,1677023695,12950.36090493999,208.14875451000262,54470.46736752001
2023-02-21,23:54:57.000,52,11122868,-795,0,1677023696,12950.40132279999,208.19104928999877,54470.404483440005
2023-02-21,23:54:58.000,52,11122896,-795,0,1677023697,12950.44174065999,208.17695103000005,54470.43243192
2023-02-21,23:54:59.000,52,11122902,-795,0,1677023698,12950.54952162,208.19104928999877,54470.44640616001
2023-02-21,23:55:00.000,52,11122904,-795,0,1677023699,12950.65056627,208.16285277000134,54470.53723872
2023-02-21,23:55:01.000,52,11122885,-795,0,1677023700,12950.697720439995,208.20514755000477,54470.65601976
2023-02-21,23:55:02.000,52,11122891,-795,0,1677023701,12950.68424781999,208.15580364000198,54470.63505840001
2023-02-21,23:55:03.000,52,11122917,-795,0,1677023702,12950.58320316999,208.21219668000413,54470.41845768001
2023-02-21,23:55:04.000,52,11122846,-795,0,1677023703,12950.657302579995,208.21219668000413,54470.355573600005
2023-02-21,23:55:05.000,52,11122866,-795,0,1677023704,12950.61014841,208.24039320000156,54470.43243192
2023-02-21,23:55:06.000,52,11122949,-795,0,1677023705,12950.657302579995,208.30383537000307,54470.51627736001
2023-02-21,23:55:07.000,52,11122873,-795,0,1677023706,12950.637093649995,208.3320318900005,54470.42544480001
2023-02-21,23:55:08.000,52,11122904,-795,0,1677023707,12950.616884719995,208.36727754000458,54470.41845768001
2023-02-21,23:55:09.000,52,11122894,-795,0,1677023708,12950.66403888999,208.42367057999945,54470.523264480005
2023-02-21,23:55:10.000,52,11122843,-795,0,1677023709,12950.65056627,208.43776883999817,54470.474354640006
2023-02-21,23:55:11.000,52,11122913,-795,0,1677023710,12950.63035734,208.43776883999817,54470.41845768001
2023-02-21,23:55:12.000,52,11122892,-795,0,1677023711,12950.65056627,208.40252319000138,54470.50230312
2023-02-21,23:55:13.000,52,11122904,-795,0,1677023712,12950.61014841,208.4166214500001,54470.29967664001
2023-02-21,23:55:14.000,52,11122904,-795,0,1677023713,12950.596675789995,208.40957232000073,54470.34159936
2023-02-21,23:55:15.000,52,11122848,-795,0,1677023714,12950.63035734,208.3813758000033,54470.5302516
2023-02-21,23:55:16.000,52,11122899,-795,0,1677023715,12950.616884719995,208.36727754000458,54470.48134176
2023-02-21,23:55:17.000,52,11122884,-795,0,1677023716,12950.576466859995,208.36727754000458,54470.49531600001
2023-02-21,23:55:18.000,52,11122817,-795,0,1677023717,12950.52931269,208.31088450000243,54470.48134176
2023-02-21,23:55:19.000,52,11122894,-795,0,1677023718,12950.40132279999,208.2967862400037,54470.32762512001
2023-02-21,23:55:20.000,52,11122890,-795,0,1677023719,12950.44847697,208.2333440700022,54470.236792560005
2023-02-21,23:55:21.000,52,11122858,-795,0,1677023720,12950.40805911,208.22629494000284,54470.453393280004
2023-02-21,23:55:22.000,52,11122921,-795,0,1677023721,12950.38111386999,208.20514755000477,54470.523264480005
2023-02-21,23:55:23.000,52,11122891,-795,0,1677023722,12950.286805529999,208.21924581000349,54470.46736752001
2023-02-21,23:55:24.000,52,11122875,-795,0,1677023723,12950.280069219989,208.1699019000007,54470.39749632001
2023-02-21,23:55:25.000,52,11122867,-795,0,1677023724,12950.246387669999,208.24744233000092,54470.49531600001
2023-02-21,23:55:26.000,52,11122870,-795,0,1677023725,12950.199233499989,208.26154058999964,54470.43941904
2023-02-21,23:55:27.000,52,11122923,-795,0,1677023726,12950.192497189993,208.27563884999836,54470.32762512001
2023-02-21,23:55:28.000,52,11122880,-795,0,1677023727,12950.165551949998,208.36022840999794,54470.29268952
2023-02-21,23:55:29.000,52,11122873,-795,0,1677023728,12950.152079329993,208.37432667000394,54470.22281832
2023-02-21,23:55:30.000,52,11122936,-795,0,1677023729,12950.179024569989,208.4307197099988,54470.16692136
2023-02-21,23:55:31.000,52,11122854,-795,0,1677023730,12950.313750769994,208.47301449000224,54470.42544480001
2023-02-21,23:55:32.000,52,11122937,-795,0,1677023731,12950.327223389999,208.53645666000375,54470.34858648001
2023-02-21,23:55:33.000,52,11122849,-795,0,1677023732,12950.354168629994,208.5435057900031,54470.29967664001
2023-02-21,23:55:34.000,52,11122864,-795,0,1677023733,12950.42826804,208.59284969999862,54470.38352208
2023-02-21,23:55:35.000,52,11122870,-795,0,1677023734,12950.46194958999,208.5646531800012,54470.29268952
2023-02-21,23:55:36.000,52,11122870,-795,0,1677023735,12950.54278530999,208.58580056999926,54470.285702400004
2023-02-21,23:55:37.000,52,11122909,-795,0,1677023736,12950.56299423999,208.5787514399999,54470.20185696
2023-02-21,23:55:38.000,52,11122875,-795,0,1677023737,12950.556257929995,208.55760405000183,54470.25775392001
2023-02-21,23:55:39.000,52,11122860,-795,0,1677023738,12950.66403888999,208.5294075300044,54470.42544480001
2023-02-21,23:55:40.000,52,11122908,-795,0,1677023739,12950.657302579995,208.47301449000224,54470.43941904
2023-02-21,23:55:41.000,52,11122881,-795,0,1677023740,12950.657302579995,208.45186710000416,54470.38352208
2023-02-21,23:55:42.000,52,11122861,-795,0,1677023741,12950.65056627,208.36727754000458,54470.306663760006
2023-02-21,23:55:43.000,52,11122906,-795,0,1677023742,12950.56973055,208.31088450000243,54470.24377968
2023-02-21,23:55:44.000,52,11122874,-795,0,1677023743,12950.58320316999,208.22629494000284,54470.25076680001
2023-02-21,23:55:45.000,52,11122838,-795,0,1677023744,12950.52257637999,208.14875451000262,54470.285702400004
2023-02-21,23:55:46.000,52,11122864,-795,0,1677023745,12950.435004349994,208.09236147000047,54470.34858648001
2023-02-21,23:55:47.000,52,11122922,-795,0,1677023746,12950.253123979994,208.0712140800024,54470.14596
2023-02-21,23:55:48.000,52,11122892,-795,0,1677023747,12950.226178739998,208.03596842999832,54470.19486984
2023-02-21,23:55:49.000,52,11122893,-795,0,1677023748,12950.226178739998,207.99367365000217,54470.306663760006
2023-02-21,23:55:50.000,52,11122857,-795,0,1677023749,12950.179024569989,207.96547713000473,54470.25076680001
2023-02-21,23:55:51.000,52,11122885,-795,0,1677023750,12950.071243609993,207.96547713000473,54470.236792560005
2023-02-21,23:55:52.000,52,11122860,-795,0,1677023751,12950.051034679993,207.9725262600041,54470.20884408001
2023-02-21,23:55:53.000,52,11122900,-795,0,1677023752,12950.003880509998,207.95137886999873,54470.02717896
2023-02-21,23:55:54.000,52,11122907,-795,0,1677023753,12949.963462649997,207.9725262600041,54470.020191840005
2023-02-21,23:55:55.000,52,11122857,-795,0,1677023754,12950.037562060003,208.0218701699996,54470.187882720005
2023-02-21,23:55:56.000,52,11122870,-795,0,1677023755,12950.077979919988,207.9725262600041,54470.20185696
2023-02-21,23:55:57.000,52,11122898,-795,0,1677023756,12950.091452539993,208.01482104000024,54470.18089560001
2023-02-21,23:55:58.000,52,11122851,-795,0,1677023757,12950.057770990003,208.00777191000088,54469.99923048
2023-02-21,23:55:59.000,52,11122889,-795,0,1677023758,12950.152079329993,207.97957539000345,54470.01320472001
2023-02-21,23:56:00.000,52,11122862,-795,0,1677023759,12950.172288259993,207.93023148000066,54470.04814032
2023-02-21,23:56:01.000,52,11122910,-795,0,1677023760,12950.205969809998,207.88088756999787,54470.02717896
2023-02-21,23:56:02.000,52,11122910,-795,0,1677023761,12950.259860289989,207.84564192000107,54470.020191840005
2023-02-21,23:56:03.000,52,11122912,-795,0,1677023762,12950.246387669999,207.824494530003,54469.96429488001
2023-02-21,23:56:04.000,52,11122911,-715,0,1677023763,12950.232915049994,207.73285584000405,54469.94333352001
2023-02-21,23:56:05.000,52,11122866,-795,0,1677023764,12950.300278149989,207.6764628000019,54470.06211456001
2023-02-21,23:56:06.000,52,11122843,-795,0,1677023765,12950.307014459999,207.62006975999975,54470.020191840005
2023-02-21,23:56:07.000,52,11122939,-795,0,1677023766,12950.307014459999,207.59187324000231,54469.99923048
2023-02-21,23:56:08.000,52,11122846,-795,0,1677023767,12950.307014459999,207.54957845999888,54469.81057824
2023-02-21,23:56:09.000,52,11122911,-795,0,1677023768,12950.307014459999,207.59892237000167,54469.84551384001
2023-02-21,23:56:10.000,52,11122936,-795,0,1677023769,12950.387850179999,207.59187324000231,54469.971282000006
2023-02-21,23:56:11.000,52,11122889,-795,0,1677023770,12950.414795419994,207.5777749800036,54469.89442368001
2023-02-21,23:56:12.000,52,11122886,-795,0,1677023771,12950.42153172999,207.56367672000488,54469.87346232001
2023-02-21,23:56:13.000,52,11122922,-795,0,1677023772,12950.46194958999,207.64121714999783,54469.8315396
2023-02-21,23:56:14.000,52,11122834,-795,0,1677023773,12950.58320316999,207.59187324000231,54469.9363464
2023-02-21,23:56:15.000,52,11122909,-795,0,1677023774,12950.56973055,207.6130206300004,54469.83852672
2023-02-21,23:56:16.000,52,11122883,-795,0,1677023775,12950.54952162,207.63416801999847,54469.803591120006
2023-02-21,23:56:17.000,52,11122899,-795,0,1677023776,12950.46194958999,207.7399049700034,54469.684810080005
2023-02-21,23:56:18.000,52,11122887,-795,0,1677023777,12950.52257637999,207.8879367000045,54469.74070704
2023-02-21,23:56:19.000,52,11122863,-795,0,1677023778,12950.657302579995,207.90203496000322,54469.99923048
2023-02-21,23:56:20.000,52,11122892,-795,0,1677023779,12950.738138299996,207.85269105000043,54469.971282000006
2023-02-21,23:56:21.000,52,11122897,-795,0,1677023780,12950.72466567999,207.78924887999892,54470.06211456001
2023-02-21,23:56:22.000,52,11122874,-795,0,1677023781,12950.758347229996,207.7751506200002,54470.03416608
2023-02-21,23:56:23.000,52,11122850,-795,0,1677023782,12950.68424781999,207.74695410000277,54469.84551384001
2023-02-21,23:56:24.000,52,11122878,-795,0,1677023783,12950.70445674999,207.73285584000405,54469.9363464
2023-02-21,23:56:25.000,52,11122899,-795,0,1677023784,12950.69098413,207.69761018999998,54469.98525624
2023-02-21,23:56:26.000,52,11122905,-795,0,1677023785,12950.70445674999,207.6764628000019,54470.020191840005
2023-02-21,23:56:27.000,52,11122854,-795,0,1677023786,12950.616884719995,207.6764628000019,54469.88044944
2023-02-21,23:56:28.000,52,11122867,-795,0,1677023787,12950.64382995999,207.6130206300004,54470.05512744
2023-02-21,23:56:29.000,52,11122891,-795,0,1677023788,12950.66403888999,207.59187324000231,54470.118011520004
2023-02-21,23:56:30.000,52,11122873,-795,0,1677023789,12950.65056627,207.54252932999952,54470.08307592001
2023-02-21,23:56:31.000,52,11122909,-795,0,1677023790,12950.62362102999,207.58482411000296,54470.020191840005
2023-02-21,23:56:32.000,52,11122914,-795,0,1677023791,12950.61014841,207.56367672000488,54469.99923048
2023-02-21,23:56:33.000,52,11122921,-795,0,1677023792,12950.60341209999,207.6130206300004,54469.9363464
2023-02-21,23:56:34.000,52,11122872,-795,0,1677023793,12950.61014841,207.57072585000424,54469.89442368001
2023-02-21,23:56:35.000,52,11122882,-795,0,1677023794,12950.70445674999,207.6271188899991,54470.138972880006
2023-02-21,23:56:36.000,52,11122886,-795,0,1677023795,12950.75161092,207.59892237000167,54470.09006304001
2023-02-21,23:56:37.000,52,11122924,-795,0,1677023796,12950.77181985,207.57072585000424,54470.05512744
2023-02-21,23:56:38.000,52,11122858,-795,0,1677023797,12950.805501399991,207.58482411000296,54470.02717896
2023-02-21,23:56:39.000,52,11122885,-795,0,1677023798,12950.81223771,207.53548020000017,54469.87346232001
2023-02-21,23:56:40.000,52,11122833,-795,0,1677023799,12950.852655570001,207.5284310700008,54469.901410800005
2023-02-21,23:56:41.000,52,11122926,-795,0,1677023800,12950.886337119991,207.4649888999993,54469.971282000006
2023-02-21,23:56:42.000,52,11122898,-795,0,1677023801,12950.893073430001,207.43679238000186,54470.01320472001
2023-02-21,23:56:43.000,52,11122885,-795,0,1677023802,12950.845919259991,207.41564499000378,54469.94333352001
2023-02-21,23:56:44.000,52,11122906,-795,0,1677023803,12950.913282360001,207.41564499000378,54470.020191840005
2023-02-21,23:56:45.000,52,11122883,-795,0,1677023804,12950.845919259991,207.38744846999907,54469.92237216001
2023-02-21,23:56:46.000,52,11122828,-795,0,1677023805,12950.81223771,207.35220282000228,54469.9363464
2023-02-21,23:56:47.000,52,11122890,-795,0,1677023806,12950.805501399991,207.34515369000292,54469.84551384001
2023-02-21,23:56:48.000,52,11122889,-795,0,1677023807,12950.68424781999,207.3310554300042,54469.70577144001
2023-02-21,23:56:49.000,52,11122914,-795,0,1677023808,12950.758347229996,207.34515369000292,54469.733719920005
2023-02-21,23:56:50.000,52,11122892,-795,0,1677023809,12950.785292469991,207.3169571699982,54469.70577144001
2023-02-21,23:56:51.000,52,11122856,-795,0,1677023810,12950.913282360001,207.33810456000356,54469.88743656
2023-02-21,23:56:52.000,52,11122934,-795,0,1677023811,12950.953700220001,207.38744846999907,54469.8315396
2023-02-21,23:56:53.000,52,11122882,-795,0,1677023812,12950.946963909992,207.42269412000314,54469.621926
2023-02-21,23:56:54.000,52,11122826,-795,0,1677023813,12951.074953800002,207.42269412000314,54469.79660400001
2023-02-21,23:56:55.000,52,11122921,-795,0,1677023814,12951.155789520002,207.41564499000378,54469.77564264001
2023-02-21,23:56:56.000,52,11122870,-795,0,1677023815,12951.270306789993,207.44384151000122,54469.78961688
2023-02-21,23:56:57.000,52,11122922,-795,0,1677023816,12951.324197269998,207.47203802999866,54469.67083584
2023-02-21,23:56:58.000,52,11122892,-795,0,1677023817,12951.405032989998,207.493185420004,54469.70577144001
2023-02-21,23:56:59.000,52,11122907,-795,0,1677023818,12951.492605019994,207.50023455000337,54469.71974568
2023-02-21,23:57:00.000,52,11122912,-795,0,1677023819,12951.60038597999,207.45793976999994,54469.85948808
2023-02-21,23:57:01.000,52,11122861,-795,0,1677023820,12951.68122169999,207.493185420004,54469.8315396
2023-02-21,23:57:02.000,52,11122899,-795,0,1677023821,12951.714903249995,207.50023455000337,54469.852500960005
2023-02-21,23:57:03.000,52,11122918,-795,0,1677023822,12951.674485389995,207.53548020000017,54469.67083584
2023-02-21,23:57:04.000,52,11122927,-795,0,1677023823,12951.76205741999,207.47908715999802,54469.7616684
2023-02-21,23:57:05.000,52,11122882,-795,0,1677023824,12951.80921159,207.44384151000122,54469.75468128001
2023-02-21,23:57:06.000,52,11122855,-795,0,1677023825,12951.86983838,207.40859586000443,54469.9363464
2023-02-21,23:57:07.000,52,11122899,-795,0,1677023826,12951.91025624,207.45793976999994,54469.98525624
2023-02-21,23:57:08.000,52,11122884,-795,0,1677023827,12951.916992549995,207.41564499000378,54469.971282000006
2023-02-21,23:57:09.000,52,11122915,-795,0,1677023828,12951.88331099999,207.40859586000443,54469.95730776
2023-02-21,23:57:10.000,52,11122839,-795,0,1677023829,12951.89004731,207.42269412000314,54469.782629760004
2023-02-21,23:57:11.000,52,11122886,-795,0,1677023830,12951.856365759995,207.38744846999907,54469.7616684
2023-02-21,23:57:12.000,52,11122798,-795,0,1677023831,12951.89004731,207.4015467299978,54469.78961688
2023-02-21,23:57:13.000,52,11122899,-795,0,1677023832,12951.92372885999,207.39449759999843,54469.76865552
2023-02-21,23:57:14.000,52,11122893,-795,0,1677023833,12951.977619339996,207.366301080001,54469.87346232001
2023-02-21,23:57:15.000,52,11122923,-795,0,1677023834,12952.01130089,207.35220282000228,54470.069101680005
2023-02-21,23:57:16.000,52,11122902,-795,0,1677023835,12952.098872919996,207.3803993399997,54470.09006304001
2023-02-21,23:57:17.000,52,11122905,-795,0,1677023836,12952.112345540001,207.39449759999843,54470.020191840005
2023-02-21,23:57:18.000,52,11122852,-795,0,1677023837,12951.99109196,207.41564499000378,54469.803591120006
2023-02-21,23:57:19.000,52,11122862,-795,0,1677023838,12952.105609229991,207.43679238000186,54469.89442368001
2023-02-21,23:57:20.000,52,11122841,-795,0,1677023839,12952.146027089992,207.44384151000122,54469.852500960005
2023-02-21,23:57:21.000,52,11122897,-795,0,1677023840,12952.132554470001,207.4649888999993,54469.95730776
2023-02-21,23:57:22.000,52,11122868,-795,0,1677023841,12952.172972330001,207.48613629000465,54469.98525624
2023-02-21,23:57:23.000,52,11122919,-795,0,1677023842,12952.193181260001,207.48613629000465,54469.901410800005
2023-02-21,23:57:24.000,52,11122870,-795,0,1677023843,12952.199917569997,207.4649888999993,54469.98525624
2023-02-21,23:57:25.000,52,11122883,-795,0,1677023844,12952.220126499997,207.52138194000145,54470.0062176
2023-02-21,23:57:26.000,52,11122870,-795,0,1677023845,12952.247071739992,207.50023455000337,54470.04115320001
2023-02-21,23:57:27.000,52,11122900,-795,0,1677023846,12952.280753289997,207.5284310700008,54469.99224336001
2023-02-21,23:57:28.000,52,11122843,-795,0,1677023847,12952.186444949992,207.54252932999952,54469.88743656
2023-02-21,23:57:29.000,52,11122907,-795,0,1677023848,12952.206653879992,207.54957845999888,54469.94333352001
2023-02-21,23:57:30.000,52,11122927,-795,0,1677023849,12952.159499709996,207.5777749800036,54469.91538504001
2023-02-21,23:57:31.000,52,11122877,-795,0,1677023850,12952.260544359997,207.56367672000488,54470.14596
2023-02-21,23:57:32.000,52,11122869,-795,0,1677023851,12952.327907459992,207.58482411000296,54470.10403728
2023-02-21,23:57:33.000,52,11122896,-795,0,1677023852,12952.247071739992,207.6271188899991,54470.0062176
2023-02-21,23:57:34.000,52,11122832,-795,0,1677023853,12952.321171149997,207.6271188899991,54470.06211456001
2023-02-21,23:57:35.000,52,11122868,-795,0,1677023854,12952.294225910002,207.59892237000167,54470.01320472001
2023-02-21,23:57:36.000,52,11122919,-795,0,1677023855,12952.314434840002,207.62006975999975,54470.09705016
2023-02-21,23:57:37.000,52,11122869,-795,0,1677023856,12952.348116389992,207.63416801999847,54470.118011520004
2023-02-21,23:57:38.000,52,11122920,-795,0,1677023857,12952.341380079997,207.6271188899991,54470.02717896
2023-02-21,23:57:39.000,52,11122883,-795,0,1677023858,12952.354852700002,207.6130206300004,54470.12499864
2023-02-21,23:57:40.000,52,11122899,-795,0,1677023859,12952.435688420002,207.58482411000296,54470.20884408001
2023-02-21,23:57:41.000,52,11122880,-795,0,1677023860,12952.428952109993,207.6130206300004,54470.22281832
2023-02-21,23:57:42.000,52,11122893,-795,0,1677023861,12952.375061630002,207.5777749800036,54470.2158312
2023-02-21,23:57:43.000,52,11122880,-795,0,1677023862,12952.341380079997,207.5777749800036,54470.08307592001
2023-02-21,23:57:44.000,52,11122864,-795,0,1677023863,12952.334643770002,207.59187324000231,54470.17390848
2023-02-21,23:57:45.000,52,11122917,-795,0,1677023864,12952.368325319992,207.55662758999824,54470.20884408001
2023-02-21,23:57:46.000,52,11122873,-795,0,1677023865,12952.327907459992,207.59892237000167,54470.13198576001
2023-02-21,23:57:47.000,52,11122875,-795,0,1677023866,12952.354852700002,207.57072585000424,54470.25775392001
2023-02-21,23:57:48.000,52,11122903,-795,0,1677023867,12952.354852700002,207.58482411000296,54470.15993424001
2023-02-21,23:57:49.000,52,11122885,-795,0,1677023868,12952.267280669992,207.64121714999783,54470.306663760006
2023-02-21,23:57:50.000,52,11122880,-795,0,1677023869,12952.341380079997,207.60597150000103,54470.15294712
2023-02-21,23:57:51.000,52,11122911,-795,0,1677023870,12952.348116389992,207.62006975999975,54470.25076680001
2023-02-21,23:57:52.000,52,11122883,-795,0,1677023871,12952.368325319992,207.66941367000254,54470.25076680001
2023-02-21,23:57:53.000,52,11122873,-795,0,1677023872,12952.321171149997,207.69761018999998,54470.09705016
2023-02-21,23:57:54.000,52,11122871,-795,0,1677023873,12952.294225910002,207.69056106000062,54470.15294712
2023-02-21,23:57:55.000,52,11122893,-795,0,1677023874,12952.375061630002,207.74695410000277,54470.285702400004
2023-02-21,23:57:56.000,52,11122897,-795,0,1677023875,12952.428952109993,207.7258067100047,54470.27871528001
2023-02-21,23:57:57.000,52,11122900,-795,0,1677023876,12952.442424729998,207.7399049700034,54470.31365088
2023-02-21,23:57:58.000,52,11122863,-795,0,1677023877,12952.368325319992,207.74695410000277,54470.118011520004
2023-02-21,23:57:59.000,52,11122891,-795,0,1677023878,12952.388534249993,207.7258067100047,54470.187882720005
2023-02-21,23:58:00.000,52,11122916,-795,0,1677023879,12952.395270560002,207.68351193000126,54470.20884408001
2023-02-21,23:58:01.000,52,11122940,-795,0,1677023880,12952.408743179993,207.68351193000126,54470.22980544001
2023-02-21,23:58:02.000,52,11122973,-795,0,1677023881,12952.361589009997,207.65531541000382,54470.09705016
2023-02-21,23:58:03.000,52,11122880,-795,0,1677023882,12952.341380079997,207.64121714999783,54470.18089560001
2023-02-21,23:58:04.000,52,11122913,-795,0,1677023883,12952.354852700002,207.64826628000446,54470.2158312
2023-02-21,23:58:05.000,52,11122887,-795,0,1677023884,12952.375061630002,207.6764628000019,54470.25775392001
2023-02-21,23:58:06.000,52,11122865,-795,0,1677023885,12952.354852700002,207.64826628000446,54470.236792560005
2023-02-21,23:58:07.000,52,11122958,-795,0,1677023886,12952.361589009997,207.66236454000318,54470.22281832
2023-02-21,23:58:08.000,52,11122890,-795,0,1677023887,12952.321171149997,207.68351193000126,54470.13198576001
2023-02-21,23:58:09.000,52,11122882,-795,0,1677023888,12952.300962219997,207.7399049700034,54470.0760888
2023-02-21,23:58:10.000,52,11122925,-795,0,1677023889,12952.348116389992,207.76810149000084,54470.20884408001
2023-02-21,23:58:11.000,52,11122873,-795,0,1677023890,12952.361589009997,207.81744540000363,54470.26474104
2023-02-21,23:58:12.000,52,11122926,-795,0,1677023891,12952.395270560002,207.86678930999915,54470.22281832
2023-02-21,23:58:13.000,52,11122909,-795,0,1677023892,12952.415479490002,207.89498583000386,54470.2158312
2023-02-21,23:58:14.000,52,11122807,-795,0,1677023893,12952.455897350002,207.8879367000045,54470.22980544001
2023-02-21,23:58:15.000,52,11122901,-795,0,1677023894,12952.449161039993,207.94432973999938,54470.20185696
2023-02-21,23:58:16.000,52,11122925,-795,0,1677023895,12952.516524139988,207.9584279999981,54470.27871528001
2023-02-21,23:58:17.000,52,11122921,-795,0,1677023896,12952.489578899993,207.94432973999938,54470.16692136
2023-02-21,23:58:18.000,52,11122905,-795,0,1677023897,12952.496315210003,207.94432973999938,54470.236792560005
2023-02-21,23:58:19.000,52,11122910,-795,0,1677023898,12952.570414619993,207.93728061000002,54470.36954784
2023-02-21,23:58:20.000,52,11122886,-795,0,1677023899,12952.563678309998,207.90203496000322,54470.34858648001
2023-02-21,23:58:21.000,52,11122895,-795,0,1677023900,12952.556941999988,207.91613322000194,54470.3905092
2023-02-21,23:58:22.000,52,11122839,-795,0,1677023901,12952.489578899993,207.90908409000258,54470.34858648001
2023-02-21,23:58:23.000,52,11122890,-795,0,1677023902,12952.408743179993,207.8597401799998,54470.187882720005
2023-02-21,23:58:24.000,52,11122870,-795,0,1677023903,12952.428952109993,207.81744540000363,54470.20185696
2023-02-21,23:58:25.000,52,11122913,-795,0,1677023904,12952.442424729998,207.80334713999764,54470.355573600005
2023-02-21,23:58:26.000,52,11122907,-795,0,1677023905,12952.422215799998,207.79629800999828,54470.355573600005
2023-02-21,23:58:27.000,52,11122909,-795,0,1677023906,12952.388534249993,207.79629800999828,54470.15294712
2023-02-21,23:58:28.000,52,11122880,-795,0,1677023907,12952.469369969993,207.7258067100047,54470.26474104
2023-02-21,23:58:29.000,52,11122901,-795,0,1677023908,12952.523260449998,207.7258067100047,54470.32762512001
2023-02-21,23:58:30.000,52,11122832,-795,0,1677023909,12952.543469379998,207.7117084499987,54470.306663760006
2023-02-21,23:58:31.000,52,11122870,-795,0,1677023910,12952.604096169998,207.69056106000062,54470.20185696
2023-02-21,23:58:32.000,52,11122883,-795,0,1677023911,12952.597359859989,207.66236454000318,54470.18089560001
2023-02-21,23:58:33.000,52,11122879,-795,0,1677023912,12952.631041409993,207.60597150000103,54470.06211456001
2023-02-21,23:58:34.000,52,11122904,-795,0,1677023913,12952.664722959998,207.59187324000231,54470.138972880006
2023-02-21,23:58:35.000,52,11122932,-795,0,1677023914,12952.738822369989,207.54252932999952,54470.320638
2023-02-21,23:58:36.000,52,11122857,-795,0,1677023915,12952.752294989994,207.50728368000273,54470.29268952
2023-02-21,23:58:37.000,52,11122892,-795,0,1677023916,12952.738822369989,207.45793976999994,54470.22281832
2023-02-21,23:58:38.000,52,11122832,-795,0,1677023917,12952.738822369989,207.4649888999993,54470.05512744
2023-02-21,23:58:39.000,52,11122808,-795,0,1677023918,12952.732086059994,207.43679238000186,54470.06211456001
2023-02-21,23:58:40.000,52,11122880,-795,0,1677023919,12952.738822369989,207.45089064000058,54470.118011520004
2023-02-21,23:58:41.000,52,11122897,-795,0,1677023920,12952.718613439989,207.4015467299978,54470.15294712
2023-02-21,23:58:42.000,52,11122923,-795,0,1677023921,12952.765767609999,207.39449759999843,54470.12499864
2023-02-21,23:58:43.000,52,11122918,-795,0,1677023922,12952.806185469999,207.38744846999907,54470.09705016
2023-02-21,23:58:44.000,52,11122925,-795,0,1677023923,12952.833130709994,207.3803993399997,54470.08307592001
2023-02-21,23:58:45.000,52,11122899,-795,0,1677023924,12952.934175359995,207.38744846999907,54470.22281832
2023-02-21,23:58:46.000,52,11122916,-795,0,1677023925,12953.00827477,207.366301080001,54470.138972880006
2023-02-21,23:58:47.000,52,11122917,-795,0,1677023926,12953.116055729995,207.35220282000228,54470.0760888
2023-02-21,23:58:48.000,52,11122883,-795,0,1677023927,12953.12952835,207.3803993399997,54469.99923048
2023-02-21,23:58:49.000,52,11122932,-795,0,1677023928,12953.16994621,207.3803993399997,54469.99923048
2023-02-21,23:58:50.000,52,11122940,-795,0,1677023929,12953.136264659996,207.37335021000035,54469.733719920005
2023-02-21,23:58:51.000,52,11122925,-795,0,1677023930,12953.18341882999,207.52138194000145,54469.94333352001
2023-02-21,23:58:52.000,52,11122892,-795,0,1677023931,12953.324881339991,207.6130206300004,54470.20185696
2023-02-21,23:58:53.000,52,11122862,-795,0,1677023932,12953.358562889996,207.63416801999847,54470.17390848
2023-02-21,23:58:54.000,52,11122786,-795,0,1677023933,12953.493289090002,207.64121714999783,54470.355573600005
2023-02-21,23:58:55.000,52,11122884,-755,0,1677023934,12953.533706950002,207.59892237000167,54470.355573600005
2023-02-21,23:58:56.000,52,11122804,-795,0,1677023935,12953.547179569992,207.59892237000167,54470.285702400004
2023-02-21,23:58:57.000,52,11122897,-795,0,1677023936,12953.567388499992,207.6271188899991,54470.36954784
2023-02-21,23:58:58.000,52,11122897,-795,0,1677023937,12953.614542670002,207.58482411000296,54470.27871528001
2023-02-21,23:58:59.000,52,11122919,-795,0,1677023938,12953.729059939993,207.6130206300004,54470.54422584001
2023-02-21,23:59:00.000,52,11122884,-795,0,1677023939,12953.762741489998,207.59892237000167,54470.56518720001
2023-02-21,23:59:01.000,52,11122898,-795,0,1677023940,12953.816631969989,207.5777749800036,54470.474354640006
2023-02-21,23:59:02.000,52,11122815,-795,0,1677023941,12953.890731379994,207.5777749800036,54470.474354640006
2023-02-21,23:59:03.000,52,11122909,-795,0,1677023942,12953.830104589993,207.56367672000488,54470.34858648001
2023-02-21,23:59:04.000,52,11122827,-795,0,1677023943,12953.910940309994,207.6271188899991,54470.38352208
2023-02-21,23:59:05.000,52,11122903,-795,0,1677023944,12953.985039719999,207.62006975999975,54470.46736752001
2023-02-21,23:59:06.000,52,11122856,-795,0,1677023945,12953.99851233999,207.6130206300004,54470.404483440005
2023-02-21,23:59:07.000,52,11122871,-795,0,1677023946,12954.025457579999,207.63416801999847,54470.41845768001
2023-02-21,23:59:08.000,52,11122926,-795,0,1677023947,12954.025457579999,207.60597150000103,54470.38352208
2023-02-21,23:59:09.000,52,11122900,-795,0,1677023948,12954.11976591999,207.60597150000103,54470.49531600001
2023-02-21,23:59:10.000,52,11122835,-795,0,1677023949,12954.113029609995,207.5777749800036,54470.41147056
2023-02-21,23:59:11.000,52,11122905,-795,0,1677023950,12954.153447469995,207.56367672000488,54470.404483440005
2023-02-21,23:59:12.000,52,11122889,-795,0,1677023951,12954.153447469995,207.54957845999888,54470.4603804
2023-02-21,23:59:13.000,52,11122914,-795,0,1677023952,12954.20733795,207.50023455000337,54470.3905092
2023-02-21,23:59:14.000,52,11122923,-795,0,1677023953,12954.28143735999,207.45089064000058,54470.44640616001
2023-02-21,23:59:15.000,52,11122916,-795,0,1677023954,12954.375745699996,207.37335021000035,54470.6001228
2023-02-21,23:59:16.000,52,11122908,-795,0,1677023955,12954.42963618,207.38744846999907,54470.59313568001
2023-02-21,23:59:17.000,52,11122914,-795,0,1677023956,12954.517208209996,207.38744846999907,54470.62807128
2023-02-21,23:59:18.000,52,11122828,-795,0,1677023957,12954.476790349996,207.33810456000356,54470.46736752001
2023-02-21,23:59:19.000,52,11122854,-795,0,1677023958,12954.537417139996,207.30990803999885,54470.58614856001
2023-02-21,23:59:20.000,52,11122907,-795,0,1677023959,12954.584571309992,207.30990803999885,54470.55820008
2023-02-21,23:59:21.000,52,11122893,-795,0,1677023960,12954.604780239992,207.28876065000077,54470.5302516
2023-02-21,23:59:22.000,52,11122871,-795,0,1677023961,12954.624989169992,207.2464658700046,54470.61409704001
2023-02-21,23:59:23.000,52,11122877,-795,0,1677023962,12954.658670719997,207.25351500000397,54470.56518720001
2023-02-21,23:59:24.000,52,11122911,-795,0,1677023963,12954.699088579997,207.22531847999926,54470.61409704001
2023-02-21,23:59:25.000,52,11122877,-795,0,1677023964,12954.739506439997,207.20417109000118,54470.72589096
2023-02-21,23:59:26.000,52,11122828,-795,0,1677023965,12954.746242749992,207.19007283000246,54470.65601976
2023-02-21,23:59:27.000,52,11122896,-795,0,1677023966,12954.786660609992,207.2182693499999,54470.669994
2023-02-21,23:59:28.000,52,11122868,-795,0,1677023967,12954.813605850002,207.19007283000246,54470.55121296
2023-02-21,23:59:29.000,52,11122873,-795,0,1677023968,12954.833814780002,207.25351500000397,54470.572174320005
2023-02-21,23:59:30.000,52,11122888,-795,0,1677023969,12954.955068359988,207.2817115200014,54470.739865200005
2023-02-21,23:59:31.000,52,11122907,-795,0,1677023970,12954.988749909993,207.3028589099995,54470.73287808001
2023-02-21,23:59:32.000,52,11122892,-795,0,1677023971,12955.035904079989,207.3169571699982,54470.76781368
2023-02-21,23:59:33.000,52,11122887,-795,0,1677023972,12955.056113009989,207.3310554300042,54470.76082656001
2023-02-21,23:59:34.000,52,11122844,-795,0,1677023973,12955.143685039999,207.35220282000228,54470.80274928001
2023-02-21,23:59:35.000,52,11122886,-795,0,1677023974,12955.19757551999,207.32400630000484,54470.82371064
2023-02-21,23:59:36.000,52,11122927,-795,0,1677023975,12955.244729689999,207.35925195000164,54470.85165912001
2023-02-21,23:59:37.000,52,11122885,-795,0,1677023976,12955.27841123999,207.3310554300042,54470.7748008
2023-02-21,23:59:38.000,52,11122888,-795,0,1677023977,12955.27841123999,207.33810456000356,54470.76781368
2023-02-21,23:59:39.000,52,11122916,-795,0,1677023978,12955.413137439995,207.33810456000356,54471.01236288
2023-02-21,23:59:40.000,52,11122905,-795,0,1677023979,12955.372719579995,207.32400630000484,54470.99838864001
2023-02-21,23:59:41.000,52,11122899,-795,0,1677023980,12955.3861922,207.2817115200014,54470.9844144
2023-02-21,23:59:42.000,52,11122918,-795,0,1677023981,12955.35924695999,207.28876065000077,54471.01236288
2023-02-21,23:59:43.000,52,11122931,-795,0,1677023982,12955.312092789994,207.27466239000205,54470.80274928001
2023-02-21,23:59:44.000,52,11122904,-795,0,1677023983,12955.352510649995,207.29580978000013,54470.88659472
2023-02-21,23:59:45.000,52,11122909,-795,0,1677023984,12955.372719579995,207.2464658700046,54470.94249168
2023-02-21,23:59:46.000,52,11122900,-795,0,1677023985,12955.37945588999,207.25351500000397,54470.99140152
2023-02-21,23:59:47.000,52,11122899,-795,0,1677023986,12955.35924695999,207.19712196000182,54470.94947880001
2023-02-21,23:59:48.000,52,11122891,-795,0,1677023987,12955.372719579995,207.19712196000182,54470.96345304
2023-02-21,23:59:49.000,52,11122909,-795,0,1677023988,12955.473764229995,207.12663066000096,54471.06825984001
2023-02-21,23:59:50.000,52,11122847,-795,0,1677023989,12955.473764229995,207.09843414000352,54470.99838864001